Date	Sales	StoreID
1/1/2014	$9.83 	982
1/1/2014	$28.18 	983
1/1/2014	$6.83 	982
1/1/2014	$43.90 	982
1/1/2014	$17.16 	980
1/1/2014	$14.29 	982
1/1/2014	$6.48 	982
1/1/2014	$232.13 	982
1/1/2014	$209.28 	981
1/1/2014	$12.11 	981
1/1/2014	$107.96 	982
1/1/2014	$47.64 	980
1/1/2014	$15.44 	981
1/1/2014	$52.72 	982
1/1/2014	$3.25 	981
1/1/2014	$38.11 	981
1/1/2014	$10.00 	981
1/1/2014	$206.63 	980
1/1/2014	$154.06 	983
1/1/2014	$118.76 	982
1/1/2014	$101.64 	980
1/1/2014	$34.82 	981
1/1/2014	$13.85 	982
1/1/2014	$171.66 	983
1/1/2014	$29.94 	983
1/1/2014	$20.92 	983
1/1/2014	$128.48 	980
1/1/2014	$134.14 	980
1/1/2014	$36.33 	981
1/1/2014	$176.26 	981
1/1/2014	$34.56 	982
1/1/2014	$165.13 	983
1/1/2014	$47.90 	980
1/1/2014	$151.23 	980
1/1/2014	$38.69 	983
1/1/2014	$50.44 	981
1/1/2014	$40.19 	982
1/1/2014	$161.32 	982
1/1/2014	$39.13 	980
1/1/2014	$145.53 	981
1/1/2014	$40.37 	980
1/1/2014	$194.55 	981
1/1/2014	$4.93 	983
1/1/2014	$39.71 	982
1/1/2014	$160.32 	980
1/1/2014	$171.13 	981
1/1/2014	$7.20 	980
1/1/2014	$45.98 	982
1/1/2014	$239.94 	981
1/1/2014	$249.67 	982
1/1/2014	$39.84 	980
1/1/2014	$71.93 	980
1/1/2014	$154.00 	982
1/1/2014	$12.40 	980
1/1/2014	$209.36 	983
1/1/2014	$189.92 	982
1/1/2014	$165.01 	983
1/1/2014	$124.77 	982
1/1/2014	$21.04 	980
1/1/2014	$176.31 	980
1/1/2014	$181.28 	982
1/1/2014	$36.66 	981
1/1/2014	$12.09 	980
1/1/2014	$44.15 	980
1/1/2014	$44.63 	982
1/1/2014	$21.31 	982
1/1/2014	$38.95 	983
1/1/2014	$75.61 	982
1/1/2014	$41.99 	983
1/1/2014	$45.14 	983
1/1/2014	$56.70 	980
1/1/2014	$41.62 	981
1/1/2014	$13.79 	982
1/1/2014	$18.39 	981
1/1/2014	$106.22 	980
1/1/2014	$226.49 	981
1/1/2014	$24.67 	981
1/1/2014	$16.73 	983
1/1/2014	$9.52 	980
1/1/2014	$14.95 	983
1/1/2014	$9.03 	982
1/1/2014	$168.67 	982
1/1/2014	$119.88 	981
1/1/2014	$160.49 	980
1/1/2014	$165.23 	980
1/1/2014	$144.46 	980
1/1/2014	$4.28 	983
1/1/2014	$40.59 	980
1/1/2014	$39.61 	982
1/1/2014	$42.54 	980
1/1/2014	$15.10 	983
1/1/2014	$38.52 	983
1/1/2014	$165.44 	982
1/1/2014	$12.36 	981
1/1/2014	$35.71 	982
1/1/2014	$170.71 	983
1/1/2014	$6.11 	981
1/1/2014	$158.82 	980
1/1/2014	$9.27 	982
1/1/2014	$180.99 	982
1/1/2014	$41.39 	981
1/1/2014	$18.70 	980
1/1/2014	$37.35 	981
1/1/2014	$113.13 	982
1/1/2014	$126.75 	982
1/1/2014	$176.77 	982
1/1/2014	$43.32 	983
1/1/2014	$155.05 	983
1/1/2014	$4.39 	983
1/1/2014	$178.14 	981
1/1/2014	$118.83 	982
1/1/2014	$188.94 	983
1/1/2014	$144.05 	983
1/1/2014	$178.04 	981
1/1/2014	$135.37 	983
1/1/2014	$44.04 	980
1/1/2014	$127.31 	983
1/1/2014	$32.63 	981
1/1/2014	$22.97 	980
1/1/2014	$4.27 	980
1/1/2014	$32.83 	983
1/1/2014	$38.27 	982
1/1/2014	$13.03 	982
1/1/2014	$220.09 	981
1/1/2014	$17.73 	982
1/1/2014	$196.44 	981
1/1/2014	$182.11 	981
1/1/2014	$37.59 	981
1/1/2014	$157.34 	983
1/1/2014	$36.81 	982
1/1/2014	$70.23 	981
1/1/2014	$157.98 	981
1/1/2014	$50.16 	981
1/1/2014	$7.30 	981
1/1/2014	$37.67 	982
1/1/2014	$8.76 	980
1/1/2014	$40.00 	982
1/1/2014	$207.30 	980
1/1/2014	$142.77 	982
1/1/2014	$129.72 	981
1/1/2014	$19.31 	983
1/1/2014	$16.18 	981
1/1/2014	$36.86 	982
1/1/2014	$40.03 	980
1/1/2014	$18.90 	983
1/1/2014	$14.37 	981
1/1/2014	$147.45 	980
1/1/2014	$38.28 	981
1/1/2014	$136.67 	980
1/1/2014	$84.01 	981
1/1/2014	$244.40 	983
1/1/2014	$37.59 	980
1/1/2014	$36.52 	982
1/1/2014	$148.26 	981
1/1/2014	$128.96 	981
1/1/2014	$66.30 	981
1/1/2014	$154.55 	983
1/1/2014	$135.73 	982
1/1/2014	$6.44 	983
1/1/2014	$39.08 	982
1/1/2014	$94.13 	981
1/1/2014	$37.93 	982
1/1/2014	$40.42 	982
1/1/2014	$154.74 	981
1/1/2014	$186.60 	982
1/1/2014	$169.80 	980
1/1/2014	$21.01 	980
1/1/2014	$143.04 	982
1/1/2014	$164.37 	981
1/1/2014	$40.37 	981
1/1/2014	$115.44 	980
1/1/2014	$161.53 	983
1/1/2014	$14.14 	983
1/1/2014	$14.69 	982
1/1/2014	$137.15 	983
1/1/2014	$14.34 	982
1/1/2014	$169.55 	981
1/1/2014	$184.25 	980
1/1/2014	$42.09 	983
1/1/2014	$169.75 	982
1/1/2014	$20.96 	983
1/1/2014	$195.87 	981
1/1/2014	$37.33 	981
1/1/2014	$11.25 	983
1/1/2014	$41.47 	982
1/1/2014	$179.67 	983
1/1/2014	$193.87 	980
1/1/2014	$39.88 	981
1/1/2014	$16.17 	983
1/1/2014	$244.10 	982
1/1/2014	$163.21 	983
1/1/2014	$12.33 	983
1/1/2014	$40.07 	982
1/1/2014	$139.84 	983
1/1/2014	$176.97 	980
1/1/2014	$154.34 	982
1/1/2014	$4.86 	981
1/1/2014	$70.08 	980
1/1/2014	$20.96 	982
1/1/2014	$155.69 	982
1/1/2014	$35.66 	982
1/1/2014	$44.25 	980
1/1/2014	$167.28 	983
1/1/2014	$165.03 	983
1/1/2014	$43.47 	981
1/1/2014	$162.00 	982
1/1/2014	$37.46 	980
1/1/2014	$22.51 	980
1/1/2014	$14.82 	981
1/1/2014	$167.66 	980
1/1/2014	$178.20 	981
1/1/2014	$4.07 	983
1/1/2014	$39.64 	981
1/1/2014	$37.17 	982
1/1/2014	$8.76 	980
1/1/2014	$38.70 	981
1/1/2014	$42.46 	981
1/1/2014	$38.79 	980
1/1/2014	$158.47 	982
1/1/2014	$66.73 	983
1/1/2014	$9.92 	980
1/1/2014	$145.96 	980
1/1/2014	$177.92 	980
1/1/2014	$188.03 	980
1/1/2014	$144.65 	983
1/1/2014	$170.46 	983
1/1/2014	$39.98 	980
1/1/2014	$75.02 	983
1/1/2014	$177.06 	981
1/1/2014	$39.04 	980
1/1/2014	$33.79 	980
1/1/2014	$151.64 	982
1/1/2014	$39.12 	981
1/1/2014	$183.38 	982
1/1/2014	$13.53 	983
1/1/2014	$20.95 	982
1/1/2014	$47.87 	983
1/1/2014	$166.76 	981
1/1/2014	$12.40 	982
1/1/2014	$140.70 	981
1/1/2014	$143.85 	980
1/1/2014	$9.62 	983
1/1/2014	$147.91 	983
1/1/2014	$195.05 	980
1/1/2014	$12.47 	982
1/1/2014	$34.12 	983
1/1/2014	$69.83 	982
1/1/2014	$184.43 	981
1/1/2014	$36.22 	980
1/1/2014	$175.15 	983
1/1/2014	$37.11 	981
1/1/2014	$147.48 	981
1/1/2014	$16.77 	980
1/1/2014	$35.05 	980
1/1/2014	$157.77 	980
1/1/2014	$11.97 	981
1/1/2014	$17.63 	981
1/1/2014	$5.18 	983
1/1/2014	$156.66 	980
1/1/2014	$217.81 	980
1/1/2014	$223.59 	980
1/1/2014	$22.75 	980
1/1/2014	$23.88 	982
1/1/2014	$20.21 	983
1/1/2014	$173.65 	982
1/1/2014	$23.27 	983
1/1/2014	$14.89 	983
1/1/2014	$209.12 	980
1/1/2014	$13.57 	983
1/1/2014	$36.53 	982
1/1/2014	$38.95 	983
1/1/2014	$37.76 	980
1/1/2014	$212.34 	981
1/1/2014	$43.78 	983
1/1/2014	$187.95 	980
1/1/2014	$83.58 	980
1/1/2014	$99.25 	982
1/1/2014	$223.46 	983
1/1/2014	$152.39 	981
1/1/2014	$34.28 	981
1/1/2014	$165.02 	982
1/1/2014	$144.70 	983
1/1/2014	$39.93 	980
1/1/2014	$33.61 	981
1/1/2014	$22.30 	982
1/1/2014	$155.82 	981
1/1/2014	$10.65 	982
1/1/2014	$7.77 	981
1/1/2014	$5.24 	982
1/1/2014	$48.47 	980
1/1/2014	$165.05 	980
1/1/2014	$148.21 	981
1/1/2014	$233.51 	981
1/1/2014	$33.24 	982
1/1/2014	$38.53 	981
1/1/2014	$6.29 	980
1/1/2014	$42.29 	982
1/1/2014	$60.93 	980
1/1/2014	$80.53 	980
1/1/2014	$46.09 	983
1/1/2014	$15.24 	982
1/1/2014	$42.00 	980
1/1/2014	$37.08 	983
1/1/2014	$34.68 	983
1/1/2014	$16.98 	980
1/1/2014	$23.06 	980
1/1/2014	$60.86 	981
1/1/2014	$158.47 	981
1/1/2014	$81.07 	982
1/1/2014	$38.61 	983
1/1/2014	$149.98 	982
1/1/2014	$14.97 	981
1/1/2014	$24.14 	983
1/1/2014	$42.27 	981
1/1/2014	$57.00 	982
1/1/2014	$178.04 	982
1/1/2014	$176.35 	983
1/1/2014	$41.06 	981
1/1/2014	$8.91 	981
1/1/2014	$37.81 	981
1/1/2014	$150.62 	980
1/2/2014	$20.44 	980
1/2/2014	$139.79 	980
1/2/2014	$129.69 	983
1/2/2014	$37.53 	983
1/2/2014	$11.04 	981
1/2/2014	$9.97 	980
1/2/2014	$205.17 	981
1/2/2014	$172.72 	983
1/2/2014	$217.01 	982
1/2/2014	$43.27 	982
1/2/2014	$97.14 	982
1/2/2014	$35.39 	982
1/2/2014	$179.52 	980
1/2/2014	$154.78 	983
1/2/2014	$24.73 	983
1/2/2014	$42.54 	983
1/2/2014	$136.32 	980
1/2/2014	$173.30 	980
1/2/2014	$147.71 	980
1/2/2014	$42.96 	980
1/2/2014	$39.84 	982
1/2/2014	$31.91 	982
1/2/2014	$194.75 	981
1/2/2014	$161.53 	980
1/2/2014	$156.22 	983
1/2/2014	$36.17 	983
1/2/2014	$222.35 	981
1/2/2014	$20.95 	982
1/2/2014	$166.57 	981
1/2/2014	$13.49 	983
1/2/2014	$94.37 	980
1/2/2014	$29.49 	980
1/2/2014	$148.48 	983
1/2/2014	$225.46 	983
1/2/2014	$166.36 	983
1/2/2014	$38.71 	981
1/2/2014	$14.23 	981
1/2/2014	$34.05 	983
1/2/2014	$175.99 	983
1/2/2014	$159.95 	980
1/2/2014	$209.04 	983
1/2/2014	$40.77 	980
1/2/2014	$145.50 	981
1/2/2014	$144.33 	983
1/2/2014	$15.80 	981
1/2/2014	$158.62 	982
1/2/2014	$11.08 	981
1/2/2014	$45.05 	980
1/2/2014	$22.57 	983
1/2/2014	$10.61 	982
1/2/2014	$14.56 	980
1/2/2014	$39.09 	982
1/2/2014	$13.54 	983
1/2/2014	$46.08 	981
1/2/2014	$19.27 	982
1/2/2014	$138.54 	981
1/2/2014	$155.67 	981
1/2/2014	$186.47 	980
1/2/2014	$122.17 	983
1/2/2014	$3.20 	981
1/2/2014	$39.62 	980
1/2/2014	$186.32 	982
1/2/2014	$40.56 	981
1/2/2014	$18.01 	982
1/2/2014	$5.32 	980
1/2/2014	$153.70 	983
1/2/2014	$144.31 	981
1/2/2014	$41.45 	981
1/2/2014	$153.21 	982
1/2/2014	$130.62 	983
1/2/2014	$38.95 	982
1/2/2014	$41.67 	981
1/2/2014	$34.78 	981
1/2/2014	$153.34 	981
1/2/2014	$36.28 	981
1/2/2014	$16.58 	980
1/2/2014	$8.05 	983
1/2/2014	$35.18 	983
1/2/2014	$158.39 	981
1/2/2014	$37.93 	981
1/2/2014	$246.20 	983
1/2/2014	$46.92 	983
1/2/2014	$206.32 	981
1/2/2014	$83.06 	982
1/2/2014	$158.54 	981
1/2/2014	$11.16 	983
1/2/2014	$12.02 	982
1/2/2014	$168.94 	983
1/2/2014	$41.26 	981
1/2/2014	$22.97 	982
1/2/2014	$97.67 	980
1/2/2014	$176.93 	981
1/2/2014	$146.39 	983
1/2/2014	$115.49 	980
1/2/2014	$94.00 	983
1/2/2014	$150.08 	981
1/2/2014	$185.90 	982
1/2/2014	$149.58 	981
1/2/2014	$141.45 	983
1/2/2014	$41.00 	983
1/2/2014	$40.05 	982
1/2/2014	$15.86 	981
1/2/2014	$35.69 	983
1/2/2014	$182.03 	982
1/2/2014	$172.93 	982
1/2/2014	$8.48 	982
1/2/2014	$10.92 	983
1/2/2014	$43.61 	981
1/2/2014	$41.57 	983
1/2/2014	$164.89 	981
1/2/2014	$24.19 	982
1/2/2014	$6.83 	980
1/2/2014	$173.65 	980
1/2/2014	$36.45 	980
1/2/2014	$14.94 	982
1/2/2014	$6.29 	983
1/2/2014	$160.99 	983
1/2/2014	$150.97 	981
1/2/2014	$140.41 	981
1/2/2014	$173.54 	982
1/2/2014	$71.19 	981
1/2/2014	$8.81 	980
1/2/2014	$6.68 	982
1/2/2014	$16.93 	980
1/2/2014	$38.91 	981
1/2/2014	$16.59 	982
1/2/2014	$30.83 	981
1/2/2014	$119.84 	982
1/2/2014	$16.75 	980
1/2/2014	$37.29 	982
1/2/2014	$15.56 	980
1/2/2014	$60.42 	980
1/2/2014	$173.58 	982
1/2/2014	$6.62 	982
1/2/2014	$3.91 	981
1/2/2014	$36.44 	983
1/2/2014	$177.39 	982
1/2/2014	$17.65 	983
1/2/2014	$40.94 	982
1/2/2014	$9.67 	983
1/2/2014	$159.35 	981
1/2/2014	$31.33 	982
1/2/2014	$136.87 	980
1/2/2014	$181.97 	981
1/2/2014	$43.39 	980
1/2/2014	$36.41 	980
1/2/2014	$165.16 	980
1/2/2014	$120.06 	982
1/2/2014	$44.43 	983
1/2/2014	$45.75 	983
1/2/2014	$4.51 	981
1/2/2014	$35.40 	981
1/2/2014	$227.01 	982
1/2/2014	$35.76 	981
1/2/2014	$34.64 	982
1/2/2014	$205.45 	982
1/2/2014	$32.63 	982
1/2/2014	$95.38 	981
1/2/2014	$41.01 	983
1/2/2014	$34.74 	980
1/2/2014	$43.62 	982
1/2/2014	$240.62 	983
1/2/2014	$35.20 	980
1/2/2014	$19.62 	982
1/2/2014	$38.40 	983
1/2/2014	$244.00 	980
1/2/2014	$68.38 	982
1/2/2014	$145.13 	981
1/2/2014	$224.83 	981
1/2/2014	$16.19 	983
1/2/2014	$41.35 	983
1/2/2014	$13.69 	980
1/2/2014	$15.95 	980
1/2/2014	$31.83 	981
1/2/2014	$38.77 	981
1/2/2014	$198.08 	983
1/2/2014	$169.50 	980
1/2/2014	$9.88 	982
1/2/2014	$71.62 	982
1/2/2014	$16.69 	980
1/2/2014	$15.80 	981
1/2/2014	$189.18 	981
1/2/2014	$35.79 	980
1/2/2014	$38.65 	982
1/2/2014	$10.63 	981
1/2/2014	$24.16 	982
1/2/2014	$40.93 	983
1/2/2014	$40.57 	980
1/2/2014	$103.76 	981
1/2/2014	$171.30 	980
1/2/2014	$174.33 	982
1/2/2014	$176.07 	983
1/2/2014	$39.80 	982
1/2/2014	$36.29 	981
1/2/2014	$7.65 	981
1/2/2014	$226.04 	982
1/2/2014	$44.15 	982
1/2/2014	$42.55 	983
1/2/2014	$161.99 	982
1/2/2014	$40.53 	982
1/2/2014	$37.24 	981
1/2/2014	$38.91 	980
1/2/2014	$169.90 	980
1/2/2014	$160.91 	982
1/2/2014	$182.51 	981
1/2/2014	$16.66 	980
1/2/2014	$20.18 	983
1/2/2014	$119.21 	981
1/2/2014	$43.19 	981
1/2/2014	$181.33 	983
1/2/2014	$36.67 	981
1/2/2014	$231.16 	983
1/2/2014	$40.14 	980
1/2/2014	$178.59 	983
1/2/2014	$37.23 	983
1/2/2014	$161.43 	982
1/2/2014	$124.31 	983
1/2/2014	$154.30 	982
1/2/2014	$173.29 	983
1/2/2014	$224.20 	980
1/2/2014	$41.47 	980
1/2/2014	$126.69 	981
1/2/2014	$54.15 	982
1/2/2014	$45.37 	982
1/2/2014	$141.81 	980
1/2/2014	$41.98 	982
1/2/2014	$201.35 	982
1/2/2014	$155.24 	981
1/2/2014	$128.66 	982
1/2/2014	$35.10 	983
1/2/2014	$37.94 	981
1/2/2014	$39.91 	981
1/2/2014	$15.81 	980
1/2/2014	$29.73 	983
1/2/2014	$120.33 	981
1/2/2014	$170.36 	980
1/2/2014	$170.64 	983
1/2/2014	$230.08 	983
1/2/2014	$68.73 	982
1/2/2014	$93.91 	981
1/2/2014	$169.10 	980
1/2/2014	$123.91 	983
1/2/2014	$28.33 	981
1/2/2014	$39.63 	983
1/2/2014	$23.37 	981
1/2/2014	$38.57 	980
1/2/2014	$149.61 	983
1/2/2014	$17.86 	981
1/2/2014	$131.37 	983
1/2/2014	$12.62 	982
1/2/2014	$53.26 	981
1/2/2014	$4.88 	982
1/2/2014	$208.40 	980
1/2/2014	$163.84 	982
1/2/2014	$44.26 	980
1/2/2014	$161.41 	982
1/2/2014	$14.27 	980
1/2/2014	$11.45 	982
1/2/2014	$15.38 	983
1/2/2014	$158.88 	980
1/2/2014	$110.00 	981
1/2/2014	$34.54 	981
1/2/2014	$19.01 	982
1/2/2014	$147.69 	980
1/2/2014	$37.89 	981
1/2/2014	$42.48 	980
1/2/2014	$136.03 	981
1/2/2014	$81.54 	981
1/2/2014	$16.63 	980
1/2/2014	$10.72 	981
1/2/2014	$161.10 	980
1/2/2014	$16.30 	983
1/2/2014	$168.26 	981
1/2/2014	$146.69 	982
1/2/2014	$96.56 	981
1/2/2014	$18.38 	982
1/2/2014	$50.95 	983
1/2/2014	$44.90 	983
1/2/2014	$105.11 	982
1/2/2014	$12.90 	980
1/2/2014	$133.16 	983
1/2/2014	$177.00 	983
1/2/2014	$179.36 	981
1/2/2014	$46.24 	983
1/2/2014	$220.06 	983
1/2/2014	$39.75 	981
1/2/2014	$16.75 	982
1/2/2014	$115.45 	980
1/2/2014	$184.71 	981
1/2/2014	$3.38 	982
1/2/2014	$39.53 	980
1/2/2014	$36.90 	982
1/2/2014	$46.59 	981
1/2/2014	$13.72 	983
1/2/2014	$194.06 	982
1/2/2014	$236.00 	981
1/2/2014	$3.96 	983
1/2/2014	$183.84 	980
1/2/2014	$36.16 	980
1/2/2014	$22.62 	982
1/2/2014	$118.06 	982
1/2/2014	$165.65 	980
1/2/2014	$62.50 	982
1/2/2014	$146.16 	983
1/2/2014	$17.93 	982
1/2/2014	$4.64 	982
1/2/2014	$44.38 	982
1/2/2014	$153.63 	983
1/2/2014	$146.51 	983
1/2/2014	$43.94 	982
1/2/2014	$51.77 	981
1/2/2014	$180.10 	981
1/2/2014	$16.15 	981
1/2/2014	$86.22 	982
1/2/2014	$11.37 	983
1/2/2014	$141.08 	981
1/2/2014	$14.15 	982
1/2/2014	$13.86 	980
1/2/2014	$40.01 	981
1/2/2014	$196.27 	982
1/2/2014	$11.81 	981
1/2/2014	$23.62 	980
1/2/2014	$20.72 	983
1/2/2014	$245.73 	980
1/2/2014	$154.09 	981
1/2/2014	$40.51 	981
1/2/2014	$67.29 	981
1/2/2014	$63.71 	980
1/2/2014	$187.89 	983
1/2/2014	$173.15 	983
1/2/2014	$126.43 	983
1/2/2014	$24.18 	981
1/2/2014	$135.24 	983
1/2/2014	$178.78 	981
1/2/2014	$102.92 	983
1/2/2014	$28.81 	980
1/2/2014	$192.12 	981
1/2/2014	$163.80 	982
1/2/2014	$38.46 	982
1/2/2014	$163.05 	981
1/2/2014	$36.84 	983
1/2/2014	$19.47 	981
1/2/2014	$24.98 	982
1/2/2014	$29.81 	983
1/2/2014	$5.27 	982
1/2/2014	$35.79 	981
1/2/2014	$17.18 	981
1/2/2014	$6.87 	981
1/2/2014	$48.71 	983
1/2/2014	$8.64 	982
1/2/2014	$63.95 	981
1/2/2014	$169.61 	982
1/2/2014	$12.39 	983
1/2/2014	$15.74 	982
1/3/2014	$32.29 	982
1/3/2014	$145.63 	982
1/3/2014	$38.96 	981
1/3/2014	$152.36 	982
1/3/2014	$82.18 	982
1/3/2014	$37.82 	980
1/3/2014	$79.62 	981
1/3/2014	$20.22 	982
1/3/2014	$4.33 	981
1/3/2014	$218.25 	980
1/3/2014	$30.10 	983
1/3/2014	$10.95 	982
1/3/2014	$46.31 	981
1/3/2014	$66.13 	980
1/3/2014	$137.33 	981
1/3/2014	$6.77 	980
1/3/2014	$13.92 	982
1/3/2014	$36.08 	980
1/3/2014	$165.41 	980
1/3/2014	$10.87 	983
1/3/2014	$34.46 	981
1/3/2014	$41.73 	980
1/3/2014	$183.84 	980
1/3/2014	$84.83 	983
1/3/2014	$211.75 	983
1/3/2014	$164.01 	983
1/3/2014	$229.99 	981
1/3/2014	$93.72 	980
1/3/2014	$191.46 	980
1/3/2014	$174.81 	983
1/3/2014	$157.65 	983
1/3/2014	$129.90 	983
1/3/2014	$122.73 	983
1/3/2014	$236.79 	983
1/3/2014	$33.45 	983
1/3/2014	$146.53 	981
1/3/2014	$22.00 	980
1/3/2014	$40.88 	980
1/3/2014	$9.32 	982
1/3/2014	$41.48 	982
1/3/2014	$21.01 	980
1/3/2014	$10.93 	980
1/3/2014	$18.95 	983
1/3/2014	$34.17 	983
1/3/2014	$41.31 	982
1/3/2014	$203.05 	983
1/3/2014	$10.82 	983
1/3/2014	$27.66 	980
1/3/2014	$127.07 	980
1/3/2014	$241.32 	982
1/3/2014	$176.51 	983
1/3/2014	$150.74 	981
1/3/2014	$39.64 	983
1/3/2014	$208.74 	982
1/3/2014	$64.15 	983
1/3/2014	$11.28 	983
1/3/2014	$12.83 	983
1/3/2014	$12.84 	980
1/3/2014	$173.09 	983
1/3/2014	$10.04 	980
1/3/2014	$17.70 	981
1/3/2014	$157.40 	981
1/3/2014	$209.05 	980
1/3/2014	$20.93 	983
1/3/2014	$35.80 	980
1/3/2014	$39.21 	983
1/3/2014	$142.05 	982
1/3/2014	$5.04 	981
1/3/2014	$37.78 	983
1/3/2014	$117.54 	982
1/3/2014	$134.99 	983
1/3/2014	$39.90 	983
1/3/2014	$16.06 	981
1/3/2014	$12.80 	981
1/3/2014	$37.73 	981
1/3/2014	$36.67 	982
1/3/2014	$24.09 	981
1/3/2014	$12.96 	981
1/3/2014	$5.63 	980
1/3/2014	$125.66 	982
1/3/2014	$154.39 	982
1/3/2014	$156.98 	983
1/3/2014	$115.80 	983
1/3/2014	$10.57 	981
1/3/2014	$38.45 	981
1/3/2014	$17.34 	983
1/3/2014	$177.95 	982
1/3/2014	$218.74 	981
1/3/2014	$38.11 	981
1/3/2014	$187.00 	982
1/3/2014	$168.73 	983
1/3/2014	$37.90 	980
1/3/2014	$13.66 	983
1/3/2014	$39.15 	982
1/3/2014	$11.69 	983
1/3/2014	$39.96 	983
1/3/2014	$134.30 	983
1/3/2014	$7.15 	983
1/3/2014	$43.69 	983
1/3/2014	$173.14 	983
1/3/2014	$7.51 	982
1/3/2014	$15.83 	983
1/3/2014	$10.75 	981
1/3/2014	$32.17 	980
1/3/2014	$150.85 	980
1/3/2014	$12.24 	981
1/3/2014	$4.61 	981
1/3/2014	$170.13 	981
1/3/2014	$42.03 	982
1/3/2014	$10.01 	983
1/3/2014	$175.20 	983
1/3/2014	$24.05 	980
1/3/2014	$38.95 	981
1/3/2014	$6.05 	981
1/3/2014	$198.17 	983
1/3/2014	$37.36 	983
1/3/2014	$166.34 	983
1/3/2014	$11.54 	981
1/3/2014	$164.29 	981
1/3/2014	$9.40 	982
1/3/2014	$18.81 	983
1/3/2014	$59.74 	982
1/3/2014	$41.14 	982
1/3/2014	$217.94 	982
1/3/2014	$230.11 	982
1/3/2014	$236.08 	981
1/3/2014	$204.83 	983
1/3/2014	$34.34 	980
1/3/2014	$17.71 	982
1/3/2014	$198.03 	981
1/3/2014	$190.00 	981
1/3/2014	$121.23 	981
1/3/2014	$37.28 	981
1/3/2014	$21.25 	980
1/3/2014	$4.74 	980
1/3/2014	$172.88 	982
1/3/2014	$23.00 	983
1/3/2014	$7.91 	981
1/3/2014	$13.49 	980
1/3/2014	$6.68 	983
1/3/2014	$14.03 	983
1/3/2014	$159.61 	980
1/3/2014	$163.86 	983
1/3/2014	$7.01 	981
1/3/2014	$41.21 	981
1/3/2014	$157.65 	980
1/3/2014	$3.72 	983
1/3/2014	$202.71 	981
1/3/2014	$192.11 	982
1/3/2014	$189.06 	981
1/3/2014	$65.57 	981
1/3/2014	$41.09 	983
1/3/2014	$172.77 	983
1/3/2014	$13.18 	980
1/3/2014	$184.85 	983
1/3/2014	$10.82 	982
1/3/2014	$164.38 	983
1/3/2014	$34.68 	981
1/3/2014	$139.92 	981
1/3/2014	$40.92 	981
1/3/2014	$12.63 	981
1/3/2014	$149.19 	983
1/3/2014	$125.55 	982
1/3/2014	$7.41 	982
1/3/2014	$149.09 	981
1/3/2014	$153.30 	981
1/3/2014	$140.09 	981
1/3/2014	$24.10 	980
1/3/2014	$154.57 	981
1/3/2014	$191.10 	983
1/3/2014	$192.96 	982
1/3/2014	$45.88 	982
1/3/2014	$38.62 	983
1/3/2014	$11.62 	982
1/3/2014	$19.14 	982
1/3/2014	$155.78 	982
1/3/2014	$152.13 	982
1/3/2014	$14.86 	980
1/3/2014	$164.99 	983
1/3/2014	$20.15 	982
1/3/2014	$29.78 	983
1/3/2014	$126.97 	981
1/3/2014	$128.78 	983
1/3/2014	$58.66 	981
1/3/2014	$6.58 	982
1/3/2014	$20.69 	982
1/3/2014	$128.90 	982
1/3/2014	$168.76 	982
1/3/2014	$38.68 	982
1/3/2014	$156.70 	981
1/3/2014	$19.54 	980
1/3/2014	$14.28 	980
1/3/2014	$161.56 	981
1/3/2014	$124.08 	980
1/3/2014	$41.34 	980
1/3/2014	$23.13 	982
1/3/2014	$37.77 	980
1/3/2014	$32.46 	983
1/3/2014	$11.02 	982
1/3/2014	$36.11 	980
1/3/2014	$36.17 	983
1/3/2014	$166.61 	981
1/3/2014	$21.38 	982
1/3/2014	$4.66 	982
1/3/2014	$22.93 	981
1/3/2014	$73.95 	980
1/3/2014	$36.26 	983
1/3/2014	$15.14 	982
1/3/2014	$54.20 	982
1/3/2014	$243.56 	983
1/3/2014	$113.11 	981
1/3/2014	$18.83 	982
1/3/2014	$32.90 	982
1/3/2014	$3.19 	982
1/3/2014	$133.89 	983
1/3/2014	$142.99 	982
1/3/2014	$36.84 	982
1/3/2014	$41.38 	981
1/3/2014	$38.68 	981
1/3/2014	$120.90 	981
1/3/2014	$34.53 	982
1/3/2014	$64.27 	981
1/3/2014	$5.01 	982
1/3/2014	$152.86 	983
1/3/2014	$41.76 	982
1/3/2014	$155.96 	982
1/3/2014	$16.51 	981
1/3/2014	$35.20 	981
1/3/2014	$7.64 	982
1/3/2014	$175.41 	982
1/3/2014	$126.05 	983
1/3/2014	$152.99 	980
1/3/2014	$36.06 	983
1/3/2014	$181.85 	982
1/3/2014	$37.85 	983
1/3/2014	$20.66 	983
1/3/2014	$46.66 	980
1/3/2014	$6.81 	981
1/3/2014	$164.76 	982
1/3/2014	$33.85 	981
1/3/2014	$233.36 	981
1/3/2014	$17.55 	982
1/3/2014	$41.46 	982
1/3/2014	$30.64 	980
1/3/2014	$156.18 	980
1/3/2014	$41.09 	982
1/3/2014	$131.32 	982
1/3/2014	$3.83 	982
1/3/2014	$23.10 	982
1/3/2014	$47.57 	983
1/3/2014	$240.99 	981
1/3/2014	$46.42 	982
1/3/2014	$152.35 	982
1/3/2014	$34.52 	981
1/3/2014	$161.32 	982
1/3/2014	$155.53 	980
1/3/2014	$160.86 	980
1/3/2014	$24.94 	982
1/3/2014	$163.66 	980
1/3/2014	$174.04 	981
1/3/2014	$182.28 	982
1/3/2014	$174.73 	980
1/3/2014	$6.85 	983
1/3/2014	$3.37 	981
1/3/2014	$37.08 	980
1/3/2014	$39.83 	982
1/3/2014	$39.86 	983
1/3/2014	$44.93 	982
1/3/2014	$68.06 	983
1/3/2014	$124.40 	981
1/3/2014	$22.13 	982
1/3/2014	$105.21 	981
1/3/2014	$244.85 	982
1/3/2014	$165.72 	983
1/3/2014	$156.44 	983
1/3/2014	$5.64 	983
1/3/2014	$39.30 	980
1/3/2014	$9.44 	983
1/3/2014	$202.07 	982
1/3/2014	$16.67 	981
1/3/2014	$157.36 	982
1/3/2014	$191.95 	980
1/3/2014	$136.48 	983
1/3/2014	$168.45 	980
1/3/2014	$89.27 	981
1/3/2014	$136.18 	983
1/3/2014	$196.53 	983
1/3/2014	$42.64 	983
1/3/2014	$9.45 	983
1/3/2014	$15.26 	982
1/3/2014	$3.92 	983
1/3/2014	$40.54 	982
1/3/2014	$77.51 	983
1/3/2014	$33.46 	982
1/3/2014	$6.15 	980
1/3/2014	$40.49 	980
1/3/2014	$100.30 	980
1/3/2014	$184.08 	982
1/3/2014	$228.10 	982
1/3/2014	$160.79 	981
1/3/2014	$170.92 	982
1/3/2014	$137.92 	981
1/3/2014	$34.60 	982
1/3/2014	$35.38 	980
1/3/2014	$38.11 	983
1/3/2014	$11.34 	980
1/3/2014	$45.16 	982
1/3/2014	$8.09 	983
1/3/2014	$15.34 	981
1/3/2014	$98.55 	980
1/3/2014	$21.68 	982
1/3/2014	$13.11 	982
1/3/2014	$33.86 	982
1/3/2014	$141.81 	980
1/3/2014	$193.79 	983
1/3/2014	$33.30 	982
1/3/2014	$204.96 	982
1/3/2014	$24.96 	980
1/3/2014	$162.43 	980
1/3/2014	$15.12 	980
1/3/2014	$38.68 	982
1/3/2014	$40.94 	983
1/3/2014	$10.14 	981
1/3/2014	$94.46 	983
1/3/2014	$135.18 	982
1/3/2014	$183.32 	981
1/3/2014	$142.53 	982
1/3/2014	$185.61 	980
1/3/2014	$42.37 	983
1/3/2014	$7.47 	983
1/3/2014	$17.17 	982
1/3/2014	$143.21 	983
1/3/2014	$142.27 	982
1/3/2014	$17.96 	983
1/3/2014	$48.86 	982
1/3/2014	$7.26 	981
1/3/2014	$42.30 	980
1/3/2014	$41.50 	982
1/4/2014	$154.74 	980
1/4/2014	$161.48 	982
1/4/2014	$151.95 	980
1/4/2014	$148.70 	981
1/4/2014	$35.49 	983
1/4/2014	$21.04 	983
1/4/2014	$45.25 	981
1/4/2014	$184.90 	982
1/4/2014	$198.05 	982
1/4/2014	$128.94 	983
1/4/2014	$6.60 	981
1/4/2014	$21.38 	981
1/4/2014	$15.74 	980
1/4/2014	$5.17 	980
1/4/2014	$218.35 	981
1/4/2014	$7.82 	982
1/4/2014	$153.81 	981
1/4/2014	$184.41 	983
1/4/2014	$155.41 	980
1/4/2014	$203.03 	982
1/4/2014	$182.95 	980
1/4/2014	$19.00 	983
1/4/2014	$170.28 	982
1/4/2014	$4.12 	982
1/4/2014	$205.75 	983
1/4/2014	$36.33 	981
1/4/2014	$222.54 	980
1/4/2014	$39.13 	982
1/4/2014	$7.29 	980
1/4/2014	$157.72 	980
1/4/2014	$4.26 	981
1/4/2014	$12.27 	980
1/4/2014	$151.80 	982
1/4/2014	$40.78 	980
1/4/2014	$36.69 	981
1/4/2014	$201.76 	982
1/4/2014	$35.85 	980
1/4/2014	$40.42 	981
1/4/2014	$16.23 	983
1/4/2014	$19.41 	983
1/4/2014	$16.25 	980
1/4/2014	$192.11 	981
1/4/2014	$81.15 	983
1/4/2014	$39.21 	983
1/4/2014	$184.13 	982
1/4/2014	$169.06 	983
1/4/2014	$37.00 	981
1/4/2014	$38.45 	980
1/4/2014	$39.48 	983
1/4/2014	$39.82 	980
1/4/2014	$141.18 	981
1/4/2014	$11.42 	981
1/4/2014	$35.16 	982
1/4/2014	$39.07 	981
1/4/2014	$77.83 	981
1/4/2014	$226.94 	983
1/4/2014	$127.28 	982
1/4/2014	$183.92 	980
1/4/2014	$159.75 	980
1/4/2014	$156.21 	981
1/4/2014	$13.56 	981
1/4/2014	$20.39 	983
1/4/2014	$157.86 	980
1/4/2014	$24.40 	980
1/4/2014	$178.74 	980
1/4/2014	$139.73 	980
1/4/2014	$24.34 	981
1/4/2014	$9.33 	983
1/4/2014	$15.31 	982
1/4/2014	$208.03 	981
1/4/2014	$13.90 	980
1/4/2014	$64.00 	982
1/4/2014	$126.37 	983
1/4/2014	$145.56 	983
1/4/2014	$160.49 	980
1/4/2014	$38.05 	982
1/4/2014	$27.26 	982
1/4/2014	$190.20 	980
1/4/2014	$15.45 	980
1/4/2014	$136.94 	980
1/4/2014	$37.68 	982
1/4/2014	$202.39 	983
1/4/2014	$128.29 	981
1/4/2014	$44.41 	980
1/4/2014	$40.06 	980
1/4/2014	$205.23 	983
1/4/2014	$158.66 	983
1/4/2014	$139.40 	980
1/4/2014	$234.71 	981
1/4/2014	$31.55 	981
1/4/2014	$33.07 	981
1/4/2014	$175.69 	981
1/4/2014	$22.52 	983
1/4/2014	$155.25 	980
1/4/2014	$47.63 	983
1/4/2014	$198.49 	980
1/4/2014	$38.50 	983
1/4/2014	$128.62 	980
1/4/2014	$205.37 	982
1/4/2014	$38.78 	980
1/4/2014	$184.67 	981
1/4/2014	$36.91 	982
1/4/2014	$13.41 	983
1/4/2014	$35.85 	981
1/4/2014	$39.60 	981
1/4/2014	$17.63 	982
1/4/2014	$192.68 	980
1/4/2014	$162.52 	983
1/4/2014	$200.66 	983
1/4/2014	$15.05 	982
1/4/2014	$163.78 	982
1/4/2014	$43.49 	983
1/4/2014	$69.28 	983
1/4/2014	$155.99 	982
1/4/2014	$11.11 	981
1/4/2014	$171.99 	980
1/4/2014	$14.69 	983
1/4/2014	$20.35 	980
1/4/2014	$8.74 	980
1/4/2014	$15.60 	980
1/4/2014	$11.60 	980
1/4/2014	$85.24 	980
1/4/2014	$20.55 	983
1/4/2014	$8.92 	981
1/4/2014	$136.92 	982
1/4/2014	$22.95 	980
1/4/2014	$135.40 	980
1/4/2014	$167.88 	980
1/4/2014	$153.29 	981
1/4/2014	$11.03 	981
1/4/2014	$151.15 	982
1/4/2014	$189.13 	983
1/4/2014	$39.30 	980
1/4/2014	$111.15 	980
1/4/2014	$197.05 	981
1/4/2014	$16.72 	983
1/4/2014	$35.21 	982
1/4/2014	$163.51 	983
1/4/2014	$145.13 	981
1/4/2014	$14.84 	980
1/4/2014	$37.63 	980
1/4/2014	$36.70 	982
1/4/2014	$39.76 	983
1/4/2014	$18.29 	982
1/4/2014	$43.56 	982
1/4/2014	$164.82 	983
1/4/2014	$17.35 	982
1/4/2014	$145.43 	983
1/4/2014	$155.23 	982
1/4/2014	$38.65 	983
1/4/2014	$33.85 	981
1/4/2014	$181.70 	980
1/4/2014	$39.79 	982
1/4/2014	$159.28 	981
1/4/2014	$149.78 	983
1/4/2014	$20.00 	980
1/4/2014	$40.76 	981
1/4/2014	$161.28 	983
1/4/2014	$20.09 	982
1/4/2014	$165.59 	983
1/4/2014	$222.43 	980
1/4/2014	$21.31 	983
1/4/2014	$167.40 	981
1/4/2014	$16.54 	982
1/4/2014	$6.01 	981
1/4/2014	$171.30 	980
1/4/2014	$179.03 	983
1/4/2014	$37.90 	982
1/4/2014	$160.00 	981
1/4/2014	$37.03 	980
1/4/2014	$141.99 	982
1/4/2014	$161.78 	983
1/4/2014	$24.09 	981
1/4/2014	$36.08 	983
1/4/2014	$141.83 	982
1/4/2014	$41.79 	980
1/4/2014	$4.33 	980
1/4/2014	$174.57 	982
1/4/2014	$38.20 	981
1/4/2014	$88.33 	980
1/4/2014	$157.04 	981
1/4/2014	$143.49 	981
1/4/2014	$12.82 	983
1/4/2014	$19.27 	983
1/4/2014	$162.12 	982
1/4/2014	$11.37 	981
1/4/2014	$162.26 	980
1/4/2014	$13.03 	983
1/4/2014	$196.46 	983
1/4/2014	$161.60 	983
1/4/2014	$118.61 	981
1/4/2014	$211.41 	982
1/4/2014	$37.26 	981
1/4/2014	$217.77 	981
1/4/2014	$161.14 	980
1/4/2014	$41.16 	983
1/4/2014	$165.42 	983
1/4/2014	$17.83 	980
1/4/2014	$43.61 	982
1/4/2014	$189.84 	981
1/4/2014	$17.87 	981
1/4/2014	$166.47 	982
1/4/2014	$207.98 	983
1/4/2014	$40.77 	983
1/4/2014	$170.59 	980
1/4/2014	$39.33 	981
1/4/2014	$48.26 	982
1/4/2014	$14.11 	980
1/4/2014	$43.36 	980
1/4/2014	$16.99 	983
1/4/2014	$164.09 	981
1/4/2014	$146.25 	980
1/4/2014	$41.68 	981
1/4/2014	$7.67 	981
1/4/2014	$18.50 	980
1/4/2014	$42.25 	982
1/4/2014	$12.56 	982
1/4/2014	$26.30 	983
1/4/2014	$159.86 	983
1/4/2014	$149.19 	980
1/4/2014	$34.66 	980
1/4/2014	$146.02 	983
1/4/2014	$68.31 	982
1/4/2014	$14.24 	982
1/4/2014	$135.48 	981
1/4/2014	$163.69 	983
1/4/2014	$165.33 	983
1/4/2014	$35.21 	981
1/4/2014	$22.58 	982
1/4/2014	$37.97 	981
1/4/2014	$4.09 	981
1/4/2014	$245.23 	982
1/4/2014	$155.41 	983
1/4/2014	$24.31 	981
1/4/2014	$34.56 	980
1/4/2014	$117.42 	981
1/4/2014	$96.17 	981
1/4/2014	$163.14 	980
1/4/2014	$4.97 	980
1/4/2014	$119.83 	982
1/4/2014	$6.47 	982
1/4/2014	$21.24 	980
1/4/2014	$237.51 	980
1/4/2014	$151.60 	982
1/4/2014	$40.91 	982
1/4/2014	$15.91 	982
1/4/2014	$41.53 	981
1/4/2014	$14.42 	980
1/4/2014	$206.40 	982
1/4/2014	$37.92 	980
1/4/2014	$188.71 	982
1/4/2014	$171.89 	983
1/4/2014	$22.78 	982
1/4/2014	$102.45 	982
1/4/2014	$18.48 	982
1/4/2014	$38.58 	982
1/4/2014	$23.55 	980
1/4/2014	$12.48 	982
1/4/2014	$29.02 	981
1/4/2014	$150.89 	983
1/4/2014	$113.59 	982
1/4/2014	$42.11 	982
1/4/2014	$21.18 	981
1/4/2014	$40.08 	982
1/4/2014	$17.74 	983
1/4/2014	$155.00 	982
1/4/2014	$18.86 	981
1/4/2014	$102.86 	983
1/4/2014	$14.66 	980
1/4/2014	$34.37 	982
1/4/2014	$43.64 	981
1/4/2014	$24.29 	982
1/4/2014	$41.02 	981
1/4/2014	$188.73 	982
1/4/2014	$220.33 	980
1/4/2014	$15.35 	981
1/4/2014	$15.69 	982
1/4/2014	$173.82 	981
1/4/2014	$84.50 	981
1/4/2014	$136.45 	983
1/4/2014	$6.59 	981
1/4/2014	$19.26 	980
1/4/2014	$48.81 	981
1/4/2014	$9.12 	983
1/4/2014	$138.09 	980
1/4/2014	$127.40 	981
1/4/2014	$3.33 	983
1/4/2014	$9.19 	980
1/4/2014	$147.35 	981
1/4/2014	$41.17 	983
1/4/2014	$33.52 	980
1/4/2014	$21.65 	982
1/4/2014	$24.11 	981
1/4/2014	$83.66 	983
1/4/2014	$40.90 	981
1/4/2014	$17.26 	983
1/4/2014	$34.42 	980
1/4/2014	$230.01 	982
1/4/2014	$158.81 	983
1/4/2014	$40.08 	980
1/4/2014	$143.07 	982
1/4/2014	$179.18 	981
1/4/2014	$38.43 	982
1/4/2014	$230.12 	983
1/4/2014	$159.92 	981
1/4/2014	$217.30 	983
1/4/2014	$209.79 	980
1/4/2014	$233.30 	980
1/4/2014	$154.40 	981
1/4/2014	$9.52 	981
1/4/2014	$200.89 	980
1/4/2014	$142.85 	983
1/4/2014	$148.47 	981
1/4/2014	$142.43 	981
1/4/2014	$32.52 	982
1/4/2014	$231.80 	983
1/4/2014	$35.49 	983
1/4/2014	$236.00 	981
1/4/2014	$34.72 	983
1/4/2014	$35.17 	980
1/4/2014	$128.72 	983
1/4/2014	$163.77 	983
1/4/2014	$20.00 	982
1/4/2014	$40.33 	980
1/4/2014	$17.93 	981
1/4/2014	$142.27 	982
1/4/2014	$5.38 	982
1/4/2014	$181.78 	982
1/4/2014	$3.30 	981
1/4/2014	$214.08 	980
1/4/2014	$167.56 	983
1/4/2014	$238.40 	980
1/4/2014	$210.52 	982
1/4/2014	$249.47 	980
1/4/2014	$22.50 	980
1/4/2014	$5.84 	983
1/4/2014	$87.90 	983
1/4/2014	$27.84 	983
1/4/2014	$139.97 	982
1/4/2014	$14.59 	981
1/4/2014	$71.34 	980
1/4/2014	$38.66 	982
1/4/2014	$18.13 	981
1/4/2014	$27.30 	981
1/4/2014	$38.37 	983
1/4/2014	$38.29 	982
1/4/2014	$128.62 	982
1/4/2014	$15.52 	980
1/4/2014	$40.87 	983
1/4/2014	$20.43 	983
1/4/2014	$10.39 	981
1/4/2014	$22.55 	980
1/4/2014	$206.83 	980
1/4/2014	$7.25 	980
1/4/2014	$13.82 	982
1/4/2014	$3.38 	980
1/5/2014	$92.78 	983
1/5/2014	$127.67 	981
1/5/2014	$11.04 	983
1/5/2014	$4.73 	982
1/5/2014	$36.50 	981
1/5/2014	$36.30 	982
1/5/2014	$15.75 	982
1/5/2014	$150.93 	980
1/5/2014	$35.94 	980
1/5/2014	$37.68 	983
1/5/2014	$182.18 	983
1/5/2014	$153.31 	981
1/5/2014	$179.51 	980
1/5/2014	$48.02 	983
1/5/2014	$8.29 	983
1/5/2014	$36.68 	982
1/5/2014	$10.99 	982
1/5/2014	$22.26 	982
1/5/2014	$138.37 	982
1/5/2014	$176.52 	982
1/5/2014	$149.10 	981
1/5/2014	$40.11 	980
1/5/2014	$4.93 	980
1/5/2014	$56.08 	980
1/5/2014	$183.08 	980
1/5/2014	$147.18 	982
1/5/2014	$8.85 	981
1/5/2014	$10.56 	983
1/5/2014	$56.89 	981
1/5/2014	$154.58 	981
1/5/2014	$21.15 	982
1/5/2014	$43.96 	980
1/5/2014	$152.94 	982
1/5/2014	$3.59 	982
1/5/2014	$20.06 	983
1/5/2014	$170.83 	981
1/5/2014	$31.16 	980
1/5/2014	$17.56 	981
1/5/2014	$12.79 	980
1/5/2014	$160.54 	980
1/5/2014	$18.39 	980
1/5/2014	$186.28 	980
1/5/2014	$226.05 	980
1/5/2014	$12.43 	983
1/5/2014	$239.14 	983
1/5/2014	$28.18 	980
1/5/2014	$177.74 	980
1/5/2014	$19.23 	980
1/5/2014	$9.20 	982
1/5/2014	$165.64 	983
1/5/2014	$41.90 	983
1/5/2014	$172.55 	983
1/5/2014	$157.32 	980
1/5/2014	$203.79 	980
1/5/2014	$160.49 	983
1/5/2014	$41.24 	983
1/5/2014	$162.00 	983
1/5/2014	$158.86 	980
1/5/2014	$34.61 	981
1/5/2014	$184.72 	982
1/5/2014	$37.23 	982
1/5/2014	$125.16 	983
1/5/2014	$150.78 	980
1/5/2014	$47.45 	981
1/5/2014	$12.28 	981
1/5/2014	$7.88 	983
1/5/2014	$16.48 	982
1/5/2014	$75.35 	982
1/5/2014	$19.16 	982
1/5/2014	$167.74 	980
1/5/2014	$34.87 	983
1/5/2014	$34.51 	983
1/5/2014	$19.61 	982
1/5/2014	$10.09 	980
1/5/2014	$45.69 	982
1/5/2014	$148.17 	980
1/5/2014	$176.68 	981
1/5/2014	$189.98 	980
1/5/2014	$191.67 	980
1/5/2014	$111.31 	980
1/5/2014	$35.73 	981
1/5/2014	$11.21 	982
1/5/2014	$163.44 	981
1/5/2014	$14.20 	981
1/5/2014	$17.59 	981
1/5/2014	$23.26 	981
1/5/2014	$142.68 	982
1/5/2014	$143.21 	980
1/5/2014	$22.91 	982
1/5/2014	$40.33 	983
1/5/2014	$44.83 	980
1/5/2014	$76.07 	981
1/5/2014	$170.62 	980
1/5/2014	$146.78 	982
1/5/2014	$221.53 	982
1/5/2014	$139.05 	981
1/5/2014	$178.36 	982
1/5/2014	$24.88 	982
1/5/2014	$11.65 	980
1/5/2014	$11.12 	981
1/5/2014	$4.42 	983
1/5/2014	$37.52 	982
1/5/2014	$41.20 	980
1/5/2014	$156.43 	980
1/5/2014	$44.35 	980
1/5/2014	$35.53 	980
1/5/2014	$13.07 	980
1/5/2014	$36.57 	980
1/5/2014	$144.25 	980
1/5/2014	$38.86 	981
1/5/2014	$20.22 	983
1/5/2014	$180.61 	981
1/5/2014	$34.86 	983
1/5/2014	$220.91 	981
1/5/2014	$227.70 	981
1/5/2014	$8.49 	981
1/5/2014	$41.47 	983
1/5/2014	$161.51 	982
1/5/2014	$42.03 	983
1/5/2014	$46.86 	982
1/5/2014	$216.26 	983
1/5/2014	$8.68 	980
1/5/2014	$21.29 	983
1/5/2014	$18.42 	980
1/5/2014	$164.78 	982
1/5/2014	$44.64 	983
1/5/2014	$170.64 	983
1/5/2014	$242.98 	983
1/5/2014	$43.74 	981
1/5/2014	$16.33 	981
1/5/2014	$117.44 	983
1/5/2014	$32.31 	980
1/5/2014	$11.70 	982
1/5/2014	$7.65 	981
1/5/2014	$34.90 	981
1/5/2014	$181.82 	980
1/5/2014	$227.17 	981
1/5/2014	$7.11 	983
1/5/2014	$10.03 	983
1/5/2014	$46.96 	980
1/5/2014	$147.39 	983
1/5/2014	$74.22 	980
1/5/2014	$14.32 	981
1/5/2014	$16.17 	982
1/5/2014	$13.66 	982
1/5/2014	$237.40 	981
1/5/2014	$113.51 	981
1/5/2014	$34.21 	983
1/5/2014	$37.35 	982
1/5/2014	$36.65 	981
1/5/2014	$40.59 	981
1/5/2014	$4.95 	980
1/5/2014	$47.33 	982
1/5/2014	$154.61 	981
1/5/2014	$40.56 	980
1/5/2014	$15.53 	980
1/5/2014	$16.72 	980
1/5/2014	$123.56 	981
1/5/2014	$133.98 	981
1/5/2014	$179.44 	983
1/5/2014	$128.01 	980
1/5/2014	$15.91 	982
1/5/2014	$76.25 	982
1/5/2014	$184.52 	981
1/5/2014	$154.15 	981
1/5/2014	$154.07 	982
1/5/2014	$32.58 	982
1/5/2014	$97.59 	983
1/5/2014	$39.05 	982
1/5/2014	$43.27 	982
1/5/2014	$11.61 	983
1/5/2014	$33.78 	983
1/5/2014	$139.74 	983
1/5/2014	$15.24 	981
1/5/2014	$29.28 	982
1/5/2014	$41.76 	980
1/5/2014	$6.05 	980
1/5/2014	$45.26 	980
1/5/2014	$68.33 	983
1/5/2014	$186.03 	982
1/5/2014	$20.14 	980
1/5/2014	$146.81 	981
1/5/2014	$42.06 	981
1/5/2014	$18.37 	980
1/5/2014	$67.55 	983
1/5/2014	$146.95 	982
1/5/2014	$39.19 	980
1/5/2014	$193.37 	982
1/5/2014	$176.69 	982
1/5/2014	$213.15 	983
1/5/2014	$155.23 	980
1/5/2014	$21.17 	982
1/5/2014	$16.89 	980
1/5/2014	$226.07 	982
1/5/2014	$44.84 	980
1/5/2014	$237.31 	980
1/5/2014	$121.60 	982
1/5/2014	$23.29 	983
1/5/2014	$43.28 	983
1/5/2014	$183.81 	983
1/5/2014	$164.47 	982
1/5/2014	$160.18 	981
1/5/2014	$44.22 	981
1/5/2014	$176.13 	980
1/5/2014	$6.48 	982
1/5/2014	$36.95 	980
1/5/2014	$32.69 	983
1/5/2014	$190.02 	981
1/5/2014	$227.27 	980
1/5/2014	$20.26 	983
1/5/2014	$43.11 	983
1/5/2014	$82.23 	983
1/5/2014	$186.38 	981
1/5/2014	$116.54 	981
1/5/2014	$23.23 	981
1/5/2014	$15.27 	983
1/5/2014	$36.34 	982
1/5/2014	$170.65 	980
1/5/2014	$18.25 	980
1/5/2014	$7.74 	982
1/5/2014	$7.67 	983
1/5/2014	$13.97 	982
1/5/2014	$24.01 	981
1/5/2014	$40.59 	983
1/5/2014	$17.85 	980
1/5/2014	$124.66 	982
1/5/2014	$15.57 	980
1/5/2014	$18.89 	980
1/5/2014	$20.17 	982
1/5/2014	$165.73 	981
1/5/2014	$175.02 	981
1/5/2014	$116.50 	982
1/5/2014	$135.33 	981
1/5/2014	$18.63 	983
1/5/2014	$169.90 	982
1/5/2014	$13.03 	981
1/5/2014	$95.32 	983
1/5/2014	$10.32 	982
1/5/2014	$157.93 	981
1/5/2014	$58.75 	982
1/5/2014	$7.15 	983
1/5/2014	$107.86 	983
1/5/2014	$135.18 	980
1/5/2014	$159.28 	981
1/5/2014	$9.86 	982
1/5/2014	$174.71 	980
1/5/2014	$148.19 	983
1/5/2014	$163.62 	982
1/5/2014	$38.79 	980
1/5/2014	$38.41 	980
1/5/2014	$213.18 	980
1/5/2014	$35.43 	981
1/5/2014	$191.91 	981
1/5/2014	$38.15 	982
1/5/2014	$142.95 	981
1/5/2014	$32.90 	981
1/5/2014	$45.88 	982
1/5/2014	$120.03 	981
1/5/2014	$43.50 	981
1/5/2014	$71.36 	981
1/5/2014	$22.65 	981
1/5/2014	$136.39 	983
1/5/2014	$39.39 	981
1/5/2014	$146.30 	980
1/5/2014	$6.68 	983
1/5/2014	$181.23 	982
1/5/2014	$161.71 	983
1/5/2014	$157.14 	981
1/5/2014	$15.98 	983
1/5/2014	$33.89 	982
1/5/2014	$39.81 	980
1/5/2014	$175.32 	981
1/5/2014	$21.59 	983
1/5/2014	$41.73 	981
1/5/2014	$213.12 	981
1/5/2014	$35.34 	982
1/5/2014	$6.03 	983
1/5/2014	$12.99 	982
1/5/2014	$31.15 	983
1/5/2014	$3.72 	983
1/5/2014	$11.39 	982
1/5/2014	$12.08 	982
1/5/2014	$43.25 	981
1/5/2014	$77.05 	983
1/5/2014	$35.23 	982
1/5/2014	$138.49 	981
1/6/2014	$16.81 	983
1/6/2014	$166.64 	983
1/6/2014	$161.82 	983
1/6/2014	$41.62 	980
1/6/2014	$37.60 	982
1/6/2014	$6.64 	981
1/6/2014	$42.78 	980
1/6/2014	$3.81 	980
1/6/2014	$180.92 	981
1/6/2014	$182.06 	981
1/6/2014	$42.92 	980
1/6/2014	$105.26 	981
1/6/2014	$11.58 	981
1/6/2014	$10.61 	982
1/6/2014	$192.89 	980
1/6/2014	$54.53 	982
1/6/2014	$20.21 	980
1/6/2014	$13.52 	981
1/6/2014	$152.01 	983
1/6/2014	$162.02 	980
1/6/2014	$19.31 	983
1/6/2014	$170.81 	982
1/6/2014	$37.68 	982
1/6/2014	$14.02 	981
1/6/2014	$16.22 	980
1/6/2014	$150.09 	982
1/6/2014	$207.84 	982
1/6/2014	$6.07 	981
1/6/2014	$14.09 	983
1/6/2014	$44.28 	980
1/6/2014	$8.43 	981
1/6/2014	$18.47 	982
1/6/2014	$195.03 	981
1/6/2014	$19.67 	981
1/6/2014	$194.50 	983
1/6/2014	$16.50 	982
1/6/2014	$196.70 	983
1/6/2014	$12.95 	982
1/6/2014	$31.84 	982
1/6/2014	$12.49 	983
1/6/2014	$159.87 	981
1/6/2014	$140.25 	981
1/6/2014	$24.69 	981
1/6/2014	$45.18 	982
1/6/2014	$157.61 	980
1/6/2014	$43.29 	983
1/6/2014	$189.06 	980
1/6/2014	$34.08 	983
1/6/2014	$157.00 	980
1/6/2014	$178.44 	983
1/6/2014	$175.31 	983
1/6/2014	$147.40 	980
1/6/2014	$182.72 	981
1/6/2014	$42.86 	980
1/6/2014	$33.30 	983
1/6/2014	$169.81 	981
1/6/2014	$38.63 	981
1/6/2014	$129.17 	983
1/6/2014	$20.03 	983
1/6/2014	$165.19 	983
1/6/2014	$141.69 	983
1/6/2014	$156.63 	980
1/6/2014	$40.59 	982
1/6/2014	$40.05 	980
1/6/2014	$40.47 	980
1/6/2014	$8.88 	982
1/6/2014	$182.13 	980
1/6/2014	$154.06 	980
1/6/2014	$34.99 	980
1/6/2014	$5.35 	982
1/6/2014	$143.72 	980
1/6/2014	$44.32 	980
1/6/2014	$4.17 	981
1/6/2014	$42.47 	983
1/6/2014	$155.46 	982
1/6/2014	$9.60 	981
1/6/2014	$6.77 	980
1/6/2014	$201.57 	980
1/6/2014	$21.13 	981
1/6/2014	$171.89 	981
1/6/2014	$22.88 	981
1/6/2014	$162.05 	981
1/6/2014	$202.96 	980
1/6/2014	$70.76 	983
1/6/2014	$108.50 	981
1/6/2014	$100.39 	980
1/6/2014	$183.10 	982
1/6/2014	$37.50 	983
1/6/2014	$182.57 	983
1/6/2014	$24.80 	980
1/6/2014	$22.39 	980
1/6/2014	$135.39 	983
1/6/2014	$39.26 	981
1/6/2014	$170.21 	981
1/6/2014	$9.65 	980
1/6/2014	$9.84 	983
1/6/2014	$31.77 	983
1/6/2014	$17.56 	980
1/6/2014	$38.15 	982
1/6/2014	$21.18 	983
1/6/2014	$185.45 	983
1/6/2014	$18.92 	981
1/6/2014	$145.70 	982
1/6/2014	$157.23 	980
1/6/2014	$27.16 	983
1/6/2014	$21.01 	982
1/6/2014	$206.98 	983
1/6/2014	$43.34 	981
1/6/2014	$159.51 	982
1/6/2014	$134.74 	981
1/6/2014	$5.43 	982
1/6/2014	$42.36 	982
1/6/2014	$5.03 	980
1/6/2014	$4.25 	982
1/6/2014	$40.08 	982
1/6/2014	$37.32 	983
1/6/2014	$139.20 	980
1/6/2014	$4.32 	983
1/6/2014	$194.48 	981
1/6/2014	$195.64 	982
1/6/2014	$39.96 	982
1/6/2014	$194.05 	982
1/6/2014	$168.59 	980
1/6/2014	$89.37 	982
1/6/2014	$24.30 	983
1/6/2014	$21.74 	980
1/6/2014	$118.29 	981
1/6/2014	$33.32 	981
1/6/2014	$21.96 	983
1/6/2014	$149.25 	982
1/6/2014	$153.16 	981
1/6/2014	$21.60 	981
1/6/2014	$152.45 	983
1/6/2014	$45.06 	980
1/6/2014	$5.00 	981
1/6/2014	$36.87 	982
1/6/2014	$37.72 	981
1/6/2014	$185.37 	983
1/6/2014	$7.24 	981
1/6/2014	$133.49 	983
1/6/2014	$216.34 	982
1/6/2014	$36.48 	981
1/6/2014	$6.88 	981
1/6/2014	$22.14 	982
1/6/2014	$173.17 	980
1/6/2014	$200.46 	980
1/6/2014	$42.00 	980
1/6/2014	$39.25 	983
1/6/2014	$8.97 	982
1/6/2014	$92.22 	983
1/6/2014	$197.22 	981
1/6/2014	$202.81 	982
1/6/2014	$43.29 	982
1/6/2014	$130.87 	982
1/6/2014	$238.31 	983
1/6/2014	$38.96 	980
1/6/2014	$169.72 	981
1/6/2014	$183.00 	982
1/6/2014	$11.31 	980
1/6/2014	$41.11 	981
1/6/2014	$17.05 	982
1/6/2014	$40.10 	982
1/6/2014	$107.55 	983
1/6/2014	$11.93 	980
1/6/2014	$184.28 	982
1/6/2014	$24.21 	980
1/6/2014	$37.03 	980
1/6/2014	$41.83 	981
1/6/2014	$39.61 	981
1/6/2014	$145.34 	981
1/6/2014	$153.61 	983
1/6/2014	$173.91 	981
1/6/2014	$41.03 	983
1/6/2014	$5.41 	980
1/6/2014	$170.93 	981
1/6/2014	$163.46 	981
1/6/2014	$44.03 	983
1/6/2014	$13.70 	982
1/6/2014	$112.89 	980
1/6/2014	$39.36 	981
1/6/2014	$7.85 	983
1/6/2014	$46.35 	980
1/6/2014	$161.29 	980
1/6/2014	$186.97 	982
1/6/2014	$6.41 	982
1/6/2014	$154.00 	981
1/6/2014	$159.69 	980
1/6/2014	$157.89 	983
1/6/2014	$149.57 	981
1/6/2014	$155.29 	982
1/6/2014	$41.64 	981
1/6/2014	$24.96 	981
1/6/2014	$32.39 	981
1/6/2014	$225.26 	982
1/6/2014	$189.03 	983
1/6/2014	$244.16 	982
1/6/2014	$135.06 	982
1/6/2014	$86.01 	980
1/6/2014	$202.14 	981
1/6/2014	$178.21 	982
1/6/2014	$14.23 	982
1/6/2014	$136.64 	981
1/6/2014	$41.28 	980
1/6/2014	$14.00 	983
1/6/2014	$189.37 	980
1/6/2014	$23.79 	981
1/6/2014	$36.30 	982
1/6/2014	$19.22 	980
1/6/2014	$21.26 	983
1/6/2014	$23.73 	981
1/6/2014	$165.87 	980
1/6/2014	$40.65 	981
1/6/2014	$148.98 	981
1/6/2014	$46.99 	981
1/6/2014	$134.55 	981
1/6/2014	$34.40 	983
1/6/2014	$115.32 	983
1/6/2014	$18.98 	982
1/6/2014	$23.10 	981
1/6/2014	$169.43 	982
1/6/2014	$9.13 	983
1/6/2014	$142.75 	982
1/6/2014	$34.07 	981
1/6/2014	$16.92 	980
1/6/2014	$6.74 	980
1/6/2014	$41.09 	980
1/6/2014	$170.35 	980
1/6/2014	$152.56 	981
1/6/2014	$20.73 	982
1/6/2014	$102.90 	981
1/6/2014	$41.17 	981
1/6/2014	$13.48 	981
1/6/2014	$6.04 	983
1/6/2014	$135.35 	980
1/6/2014	$41.61 	983
1/6/2014	$9.35 	980
1/6/2014	$146.42 	980
1/6/2014	$38.50 	980
1/6/2014	$225.16 	983
1/6/2014	$153.22 	981
1/6/2014	$173.86 	983
1/6/2014	$7.47 	980
1/6/2014	$9.99 	981
1/6/2014	$35.46 	982
1/6/2014	$20.28 	981
1/6/2014	$14.43 	981
1/6/2014	$11.25 	981
1/6/2014	$29.23 	982
1/6/2014	$165.08 	982
1/6/2014	$184.15 	983
1/6/2014	$24.74 	980
1/6/2014	$156.04 	983
1/6/2014	$109.97 	980
1/6/2014	$18.20 	981
1/6/2014	$162.69 	982
1/6/2014	$11.92 	981
1/6/2014	$45.70 	981
1/6/2014	$19.63 	982
1/6/2014	$130.15 	980
1/6/2014	$15.61 	982
1/6/2014	$36.59 	980
1/6/2014	$100.37 	981
1/6/2014	$39.63 	981
1/6/2014	$158.50 	983
1/6/2014	$244.47 	982
1/6/2014	$29.91 	983
1/6/2014	$160.59 	983
1/6/2014	$204.97 	981
1/6/2014	$162.60 	982
1/6/2014	$38.99 	982
1/6/2014	$191.93 	982
1/6/2014	$34.95 	982
1/6/2014	$39.21 	982
1/6/2014	$21.65 	982
1/6/2014	$14.75 	983
1/6/2014	$33.96 	982
1/6/2014	$82.28 	981
1/6/2014	$3.85 	983
1/6/2014	$4.55 	980
1/6/2014	$106.08 	981
1/6/2014	$23.98 	980
1/6/2014	$7.74 	981
1/6/2014	$9.09 	983
1/6/2014	$40.10 	982
1/6/2014	$7.38 	983
1/6/2014	$131.97 	981
1/6/2014	$168.10 	980
1/6/2014	$18.35 	982
1/6/2014	$139.77 	982
1/6/2014	$155.82 	982
1/6/2014	$41.22 	981
1/6/2014	$11.46 	980
1/6/2014	$35.44 	982
1/6/2014	$17.46 	980
1/6/2014	$34.11 	982
1/6/2014	$186.79 	982
1/6/2014	$41.08 	982
1/6/2014	$38.94 	981
1/6/2014	$14.24 	982
1/6/2014	$132.04 	981
1/6/2014	$23.22 	980
1/6/2014	$6.32 	983
1/6/2014	$41.28 	983
1/6/2014	$13.74 	982
1/6/2014	$15.43 	982
1/6/2014	$156.82 	980
1/6/2014	$41.88 	981
1/6/2014	$13.89 	981
1/6/2014	$160.54 	980
1/6/2014	$37.67 	982
1/6/2014	$145.88 	980
1/6/2014	$33.73 	981
1/6/2014	$115.34 	983
1/6/2014	$34.77 	983
1/6/2014	$183.38 	981
1/6/2014	$32.46 	983
1/6/2014	$39.61 	981
1/6/2014	$158.66 	982
1/6/2014	$6.88 	980
1/6/2014	$170.58 	981
1/6/2014	$100.03 	982
1/6/2014	$61.56 	983
1/6/2014	$144.61 	981
1/6/2014	$100.02 	982
1/6/2014	$232.13 	980
1/6/2014	$47.31 	981
1/6/2014	$165.53 	982
1/6/2014	$134.32 	982
1/6/2014	$3.46 	980
1/6/2014	$107.97 	983
1/6/2014	$248.19 	981
1/6/2014	$40.12 	982
1/6/2014	$152.43 	982
1/6/2014	$31.79 	981
1/6/2014	$154.91 	983
1/6/2014	$22.64 	981
1/6/2014	$175.76 	983
1/6/2014	$162.96 	980
1/6/2014	$11.37 	983
1/6/2014	$29.83 	983
1/6/2014	$99.86 	980
1/6/2014	$13.67 	982
1/6/2014	$121.21 	983
1/6/2014	$9.23 	980
1/6/2014	$4.67 	981
1/6/2014	$21.93 	980
1/6/2014	$19.06 	983
1/6/2014	$208.19 	982
1/6/2014	$47.60 	982
1/6/2014	$139.59 	981
1/6/2014	$37.51 	981
1/6/2014	$248.86 	981
1/6/2014	$4.54 	980
1/6/2014	$41.58 	983
1/6/2014	$14.47 	983
1/6/2014	$41.52 	981
1/6/2014	$137.15 	980
1/6/2014	$158.59 	980
1/6/2014	$147.05 	980
1/6/2014	$45.33 	981
1/6/2014	$165.00 	982
1/7/2014	$172.24 	982
1/7/2014	$34.47 	980
1/7/2014	$154.18 	982
1/7/2014	$31.01 	983
1/7/2014	$39.04 	981
1/7/2014	$181.61 	981
1/7/2014	$45.19 	982
1/7/2014	$9.31 	981
1/7/2014	$30.93 	982
1/7/2014	$161.20 	983
1/7/2014	$180.19 	982
1/7/2014	$38.95 	982
1/7/2014	$136.10 	983
1/7/2014	$42.90 	982
1/7/2014	$241.81 	983
1/7/2014	$11.67 	983
1/7/2014	$17.27 	981
1/7/2014	$7.30 	980
1/7/2014	$41.19 	982
1/7/2014	$179.52 	981
1/7/2014	$159.11 	981
1/7/2014	$27.34 	983
1/7/2014	$135.27 	980
1/7/2014	$73.80 	980
1/7/2014	$5.51 	981
1/7/2014	$33.07 	981
1/7/2014	$38.36 	981
1/7/2014	$150.75 	980
1/7/2014	$24.16 	981
1/7/2014	$205.28 	983
1/7/2014	$34.76 	982
1/7/2014	$46.93 	983
1/7/2014	$114.06 	983
1/7/2014	$216.94 	982
1/7/2014	$19.48 	980
1/7/2014	$20.30 	980
1/7/2014	$25.18 	982
1/7/2014	$100.45 	982
1/7/2014	$37.34 	982
1/7/2014	$3.88 	983
1/7/2014	$18.30 	980
1/7/2014	$168.18 	980
1/7/2014	$178.40 	981
1/7/2014	$175.91 	981
1/7/2014	$42.04 	983
1/7/2014	$181.86 	981
1/7/2014	$136.14 	981
1/7/2014	$30.38 	982
1/7/2014	$22.52 	980
1/7/2014	$23.28 	982
1/7/2014	$7.20 	980
1/7/2014	$19.34 	983
1/7/2014	$20.10 	983
1/7/2014	$22.63 	981
1/7/2014	$206.85 	982
1/7/2014	$134.53 	982
1/7/2014	$109.17 	982
1/7/2014	$140.52 	982
1/7/2014	$81.82 	980
1/7/2014	$224.09 	980
1/7/2014	$97.58 	980
1/7/2014	$57.23 	983
1/7/2014	$38.49 	983
1/7/2014	$34.32 	980
1/7/2014	$61.28 	982
1/7/2014	$170.73 	983
1/7/2014	$35.54 	981
1/7/2014	$35.15 	980
1/7/2014	$37.00 	981
1/7/2014	$6.66 	980
1/7/2014	$123.46 	980
1/7/2014	$174.86 	981
1/7/2014	$142.38 	980
1/7/2014	$185.29 	981
1/7/2014	$147.45 	982
1/7/2014	$5.36 	982
1/7/2014	$15.53 	982
1/7/2014	$19.30 	981
1/7/2014	$17.92 	981
1/7/2014	$36.45 	981
1/7/2014	$4.25 	980
1/7/2014	$32.72 	981
1/7/2014	$12.90 	982
1/7/2014	$38.79 	980
1/7/2014	$127.51 	982
1/7/2014	$37.58 	982
1/7/2014	$148.87 	980
1/7/2014	$17.95 	982
1/7/2014	$12.99 	981
1/7/2014	$189.99 	981
1/7/2014	$184.17 	981
1/7/2014	$145.06 	983
1/7/2014	$67.41 	982
1/7/2014	$36.34 	981
1/7/2014	$33.43 	982
1/7/2014	$245.33 	983
1/7/2014	$206.53 	980
1/7/2014	$230.53 	981
1/7/2014	$242.20 	982
1/7/2014	$78.14 	981
1/7/2014	$190.80 	982
1/7/2014	$38.38 	983
1/7/2014	$184.80 	982
1/7/2014	$38.47 	983
1/7/2014	$11.49 	983
1/7/2014	$157.20 	981
1/7/2014	$175.94 	980
1/7/2014	$39.05 	980
1/7/2014	$125.01 	982
1/7/2014	$41.15 	982
1/7/2014	$33.04 	981
1/7/2014	$13.84 	982
1/7/2014	$16.00 	983
1/7/2014	$154.51 	982
1/7/2014	$35.18 	980
1/7/2014	$191.56 	982
1/7/2014	$147.80 	983
1/7/2014	$155.67 	981
1/7/2014	$22.06 	982
1/7/2014	$35.26 	981
1/7/2014	$33.13 	983
1/7/2014	$154.62 	982
1/7/2014	$119.98 	982
1/7/2014	$19.41 	981
1/7/2014	$159.84 	980
1/7/2014	$166.77 	981
1/7/2014	$161.35 	983
1/7/2014	$160.04 	981
1/7/2014	$170.03 	982
1/7/2014	$15.41 	983
1/7/2014	$11.99 	982
1/7/2014	$13.43 	980
1/7/2014	$40.32 	981
1/7/2014	$184.37 	980
1/7/2014	$173.31 	981
1/7/2014	$153.25 	982
1/7/2014	$28.39 	983
1/7/2014	$3.06 	982
1/7/2014	$21.83 	982
1/7/2014	$127.22 	980
1/7/2014	$5.06 	980
1/7/2014	$40.03 	980
1/7/2014	$161.20 	983
1/7/2014	$54.19 	980
1/7/2014	$100.67 	980
1/7/2014	$115.63 	981
1/7/2014	$42.55 	982
1/7/2014	$144.43 	982
1/7/2014	$41.51 	982
1/7/2014	$107.67 	981
1/7/2014	$6.59 	983
1/7/2014	$41.00 	980
1/7/2014	$183.10 	983
1/7/2014	$136.49 	983
1/7/2014	$33.85 	981
1/7/2014	$5.59 	980
1/7/2014	$28.75 	983
1/7/2014	$37.03 	981
1/7/2014	$44.18 	981
1/7/2014	$16.89 	981
1/7/2014	$22.54 	981
1/7/2014	$36.46 	983
1/7/2014	$43.17 	982
1/7/2014	$133.15 	980
1/7/2014	$129.05 	981
1/7/2014	$42.17 	980
1/7/2014	$135.97 	983
1/7/2014	$36.93 	983
1/7/2014	$147.59 	982
1/7/2014	$118.67 	983
1/7/2014	$8.56 	981
1/7/2014	$236.22 	982
1/7/2014	$35.79 	981
1/7/2014	$13.05 	980
1/7/2014	$186.53 	982
1/7/2014	$229.81 	983
1/7/2014	$24.68 	980
1/7/2014	$50.01 	983
1/7/2014	$239.41 	983
1/7/2014	$23.27 	983
1/7/2014	$35.97 	980
1/7/2014	$163.45 	981
1/7/2014	$158.87 	982
1/7/2014	$14.49 	982
1/7/2014	$36.26 	983
1/7/2014	$157.92 	981
1/7/2014	$169.16 	982
1/7/2014	$38.37 	980
1/7/2014	$225.64 	982
1/7/2014	$18.57 	980
1/7/2014	$73.18 	981
1/7/2014	$20.09 	982
1/7/2014	$160.26 	981
1/7/2014	$42.44 	982
1/7/2014	$17.08 	980
1/7/2014	$210.17 	983
1/7/2014	$145.27 	983
1/7/2014	$125.62 	980
1/7/2014	$35.04 	982
1/7/2014	$33.06 	981
1/7/2014	$146.19 	980
1/7/2014	$152.72 	981
1/7/2014	$36.57 	980
1/7/2014	$19.54 	982
1/7/2014	$77.01 	982
1/7/2014	$187.11 	981
1/7/2014	$9.41 	980
1/7/2014	$44.15 	981
1/7/2014	$9.43 	983
1/7/2014	$243.92 	980
1/7/2014	$154.06 	980
1/7/2014	$139.28 	982
1/7/2014	$52.05 	981
1/7/2014	$43.16 	982
1/7/2014	$19.58 	981
1/7/2014	$46.49 	982
1/7/2014	$56.00 	983
1/7/2014	$7.05 	982
1/7/2014	$40.81 	981
1/7/2014	$11.09 	981
1/7/2014	$32.34 	980
1/7/2014	$7.12 	980
1/7/2014	$184.94 	980
1/7/2014	$58.16 	980
1/7/2014	$22.94 	983
1/7/2014	$143.38 	981
1/7/2014	$42.02 	981
1/7/2014	$43.39 	980
1/7/2014	$22.70 	983
1/7/2014	$106.65 	981
1/7/2014	$103.49 	982
1/7/2014	$32.09 	982
1/7/2014	$169.46 	982
1/7/2014	$11.09 	983
1/7/2014	$15.89 	981
1/7/2014	$82.05 	982
1/7/2014	$124.05 	980
1/7/2014	$34.66 	980
1/7/2014	$71.84 	983
1/7/2014	$17.80 	981
1/7/2014	$40.85 	983
1/7/2014	$39.99 	983
1/7/2014	$39.71 	980
1/7/2014	$223.86 	982
1/7/2014	$11.87 	983
1/7/2014	$4.51 	981
1/7/2014	$117.27 	981
1/7/2014	$140.32 	982
1/7/2014	$164.85 	982
1/7/2014	$113.62 	981
1/7/2014	$62.58 	981
1/7/2014	$163.71 	980
1/7/2014	$5.02 	980
1/7/2014	$168.53 	980
1/7/2014	$20.73 	981
1/7/2014	$216.14 	981
1/7/2014	$139.29 	981
1/7/2014	$145.73 	980
1/7/2014	$35.31 	982
1/7/2014	$195.12 	980
1/7/2014	$151.93 	980
1/7/2014	$127.20 	983
1/7/2014	$17.71 	982
1/7/2014	$38.26 	981
1/7/2014	$11.24 	983
1/7/2014	$181.57 	982
1/7/2014	$148.99 	980
1/7/2014	$249.93 	980
1/7/2014	$42.72 	981
1/7/2014	$63.16 	983
1/7/2014	$19.26 	982
1/7/2014	$154.64 	982
1/7/2014	$169.12 	980
1/7/2014	$156.59 	982
1/7/2014	$15.17 	982
1/7/2014	$145.88 	983
1/7/2014	$10.46 	980
1/7/2014	$28.03 	980
1/7/2014	$23.27 	982
1/7/2014	$141.37 	981
1/7/2014	$191.55 	981
1/7/2014	$33.70 	981
1/7/2014	$70.81 	980
1/7/2014	$174.06 	982
1/7/2014	$33.23 	983
1/7/2014	$18.65 	980
1/7/2014	$166.45 	982
1/7/2014	$53.54 	981
1/7/2014	$168.87 	982
1/7/2014	$171.99 	982
1/7/2014	$38.91 	981
1/7/2014	$35.29 	983
1/7/2014	$208.71 	983
1/7/2014	$154.04 	980
1/7/2014	$207.69 	982
1/7/2014	$177.35 	981
1/7/2014	$35.32 	982
1/7/2014	$186.60 	983
1/7/2014	$10.36 	982
1/7/2014	$117.08 	983
1/7/2014	$42.76 	983
1/7/2014	$104.11 	983
1/7/2014	$164.79 	982
1/7/2014	$48.67 	981
1/7/2014	$28.37 	982
1/7/2014	$173.38 	983
1/7/2014	$24.75 	982
1/7/2014	$88.41 	980
1/7/2014	$118.21 	981
1/7/2014	$37.06 	982
1/7/2014	$9.53 	980
1/7/2014	$41.87 	980
1/7/2014	$40.46 	981
1/7/2014	$136.68 	981
1/7/2014	$22.99 	980
1/7/2014	$97.07 	983
1/7/2014	$212.34 	983
1/7/2014	$7.62 	982
1/7/2014	$229.58 	980
1/7/2014	$8.72 	981
1/7/2014	$15.35 	981
1/7/2014	$154.45 	983
1/7/2014	$21.14 	980
1/7/2014	$18.74 	980
1/7/2014	$7.40 	983
1/7/2014	$156.58 	981
1/7/2014	$170.44 	982
1/7/2014	$11.91 	980
1/7/2014	$14.58 	982
1/7/2014	$104.67 	982
1/7/2014	$244.81 	980
1/7/2014	$36.34 	983
1/7/2014	$3.41 	983
1/7/2014	$41.34 	981
1/7/2014	$52.50 	982
1/7/2014	$37.87 	982
1/7/2014	$103.30 	982
1/7/2014	$149.26 	980
1/7/2014	$46.11 	980
1/7/2014	$29.45 	983
1/7/2014	$126.77 	980
1/7/2014	$136.58 	982
1/7/2014	$113.65 	980
1/7/2014	$23.74 	983
1/7/2014	$12.17 	981
1/7/2014	$193.20 	982
1/7/2014	$39.43 	983
1/7/2014	$37.02 	981
1/7/2014	$48.07 	981
1/7/2014	$84.28 	980
1/7/2014	$7.04 	980
1/7/2014	$193.01 	982
1/7/2014	$171.24 	981
1/7/2014	$16.61 	980
1/7/2014	$40.18 	983
1/7/2014	$248.08 	980
1/7/2014	$123.24 	980
1/7/2014	$171.24 	983
1/8/2014	$22.87 	980
1/8/2014	$231.57 	980
1/8/2014	$244.42 	983
1/8/2014	$38.62 	983
1/8/2014	$146.66 	983
1/8/2014	$163.05 	983
1/8/2014	$177.52 	982
1/8/2014	$23.59 	981
1/8/2014	$33.86 	982
1/8/2014	$38.40 	982
1/8/2014	$13.47 	982
1/8/2014	$40.24 	982
1/8/2014	$3.18 	980
1/8/2014	$136.83 	980
1/8/2014	$12.27 	981
1/8/2014	$165.29 	983
1/8/2014	$56.10 	981
1/8/2014	$41.06 	983
1/8/2014	$21.56 	983
1/8/2014	$24.68 	981
1/8/2014	$133.24 	980
1/8/2014	$161.87 	983
1/8/2014	$23.95 	981
1/8/2014	$6.63 	980
1/8/2014	$163.79 	980
1/8/2014	$197.73 	980
1/8/2014	$133.80 	983
1/8/2014	$167.82 	983
1/8/2014	$169.31 	983
1/8/2014	$138.96 	982
1/8/2014	$15.94 	983
1/8/2014	$11.45 	980
1/8/2014	$4.10 	981
1/8/2014	$41.14 	983
1/8/2014	$152.72 	980
1/8/2014	$18.12 	983
1/8/2014	$40.66 	982
1/8/2014	$19.67 	982
1/8/2014	$23.93 	983
1/8/2014	$155.74 	981
1/8/2014	$144.00 	981
1/8/2014	$148.71 	982
1/8/2014	$41.40 	980
1/8/2014	$21.97 	980
1/8/2014	$35.05 	981
1/8/2014	$20.00 	982
1/8/2014	$4.29 	981
1/8/2014	$155.88 	982
1/8/2014	$162.36 	981
1/8/2014	$62.79 	983
1/8/2014	$195.71 	983
1/8/2014	$6.49 	981
1/8/2014	$89.04 	983
1/8/2014	$149.15 	982
1/8/2014	$237.00 	981
1/8/2014	$34.09 	982
1/8/2014	$38.01 	982
1/8/2014	$20.56 	980
1/8/2014	$170.29 	981
1/8/2014	$19.98 	982
1/8/2014	$248.39 	981
1/8/2014	$21.44 	981
1/8/2014	$19.11 	981
1/8/2014	$176.17 	981
1/8/2014	$6.46 	981
1/8/2014	$9.30 	980
1/8/2014	$158.77 	982
1/8/2014	$22.35 	980
1/8/2014	$11.92 	980
1/8/2014	$32.96 	981
1/8/2014	$164.52 	983
1/8/2014	$41.52 	980
1/8/2014	$43.89 	980
1/8/2014	$35.61 	983
1/8/2014	$245.67 	980
1/8/2014	$169.02 	983
1/8/2014	$14.90 	983
1/8/2014	$10.52 	981
1/8/2014	$156.95 	982
1/8/2014	$247.56 	981
1/8/2014	$21.65 	982
1/8/2014	$166.89 	981
1/8/2014	$151.60 	980
1/8/2014	$95.06 	981
1/8/2014	$188.77 	982
1/8/2014	$41.80 	980
1/8/2014	$21.30 	982
1/8/2014	$33.13 	983
1/8/2014	$32.35 	983
1/8/2014	$12.95 	982
1/8/2014	$17.95 	980
1/8/2014	$42.09 	980
1/8/2014	$12.58 	980
1/8/2014	$40.32 	983
1/8/2014	$172.77 	981
1/8/2014	$131.28 	981
1/8/2014	$152.50 	982
1/8/2014	$37.53 	981
1/8/2014	$17.92 	982
1/8/2014	$38.71 	980
1/8/2014	$11.71 	981
1/8/2014	$32.36 	981
1/8/2014	$217.78 	980
1/8/2014	$164.80 	980
1/8/2014	$143.69 	980
1/8/2014	$19.00 	980
1/8/2014	$167.59 	981
1/8/2014	$37.96 	981
1/8/2014	$12.42 	982
1/8/2014	$22.89 	980
1/8/2014	$106.45 	983
1/8/2014	$21.49 	980
1/8/2014	$33.52 	983
1/8/2014	$17.99 	982
1/8/2014	$52.18 	983
1/8/2014	$22.40 	983
1/8/2014	$162.83 	981
1/8/2014	$6.16 	981
1/8/2014	$169.71 	980
1/8/2014	$32.24 	982
1/8/2014	$3.72 	982
1/8/2014	$223.13 	980
1/8/2014	$35.13 	982
1/8/2014	$15.77 	982
1/8/2014	$144.91 	983
1/8/2014	$40.63 	983
1/8/2014	$162.22 	981
1/8/2014	$38.94 	983
1/8/2014	$11.43 	981
1/8/2014	$33.45 	981
1/8/2014	$14.15 	980
1/8/2014	$39.79 	981
1/8/2014	$170.22 	980
1/8/2014	$157.27 	980
1/8/2014	$41.85 	983
1/8/2014	$40.18 	980
1/8/2014	$10.08 	981
1/8/2014	$22.41 	980
1/8/2014	$44.41 	982
1/8/2014	$15.92 	980
1/8/2014	$23.57 	983
1/8/2014	$159.59 	980
1/8/2014	$39.41 	981
1/8/2014	$32.70 	982
1/8/2014	$41.14 	983
1/8/2014	$18.43 	980
1/8/2014	$123.15 	981
1/8/2014	$139.67 	983
1/8/2014	$149.01 	981
1/8/2014	$40.25 	980
1/8/2014	$156.21 	982
1/8/2014	$32.28 	982
1/8/2014	$125.26 	983
1/8/2014	$40.40 	981
1/8/2014	$24.04 	982
1/8/2014	$33.09 	981
1/8/2014	$35.03 	982
1/8/2014	$13.12 	981
1/8/2014	$160.46 	980
1/8/2014	$17.33 	982
1/8/2014	$129.29 	980
1/8/2014	$10.71 	980
1/8/2014	$105.80 	980
1/8/2014	$44.39 	982
1/8/2014	$177.20 	983
1/8/2014	$37.52 	983
1/8/2014	$181.28 	983
1/8/2014	$38.60 	983
1/8/2014	$152.75 	983
1/8/2014	$32.48 	980
1/8/2014	$34.59 	980
1/8/2014	$14.64 	982
1/8/2014	$122.62 	983
1/8/2014	$23.19 	982
1/8/2014	$39.40 	981
1/8/2014	$111.98 	983
1/8/2014	$21.05 	981
1/8/2014	$69.10 	980
1/8/2014	$24.69 	982
1/8/2014	$171.49 	982
1/8/2014	$177.16 	981
1/8/2014	$177.36 	983
1/8/2014	$45.94 	983
1/8/2014	$92.45 	983
1/8/2014	$111.96 	982
1/8/2014	$46.15 	983
1/8/2014	$44.08 	982
1/8/2014	$162.63 	981
1/8/2014	$13.14 	981
1/8/2014	$23.52 	980
1/8/2014	$150.42 	981
1/8/2014	$31.99 	981
1/8/2014	$15.60 	981
1/8/2014	$233.71 	980
1/8/2014	$6.08 	982
1/8/2014	$39.39 	981
1/8/2014	$116.02 	983
1/8/2014	$4.19 	982
1/8/2014	$186.92 	982
1/8/2014	$15.20 	982
1/8/2014	$42.96 	982
1/8/2014	$43.34 	981
1/8/2014	$165.24 	982
1/8/2014	$41.80 	980
1/8/2014	$100.49 	982
1/8/2014	$47.65 	981
1/8/2014	$21.19 	983
1/8/2014	$90.55 	983
1/8/2014	$41.58 	982
1/8/2014	$14.01 	982
1/8/2014	$234.90 	980
1/8/2014	$180.60 	981
1/8/2014	$158.02 	980
1/8/2014	$177.60 	981
1/8/2014	$38.80 	981
1/8/2014	$3.91 	980
1/8/2014	$135.51 	981
1/8/2014	$40.37 	981
1/8/2014	$170.68 	981
1/8/2014	$37.63 	983
1/8/2014	$198.56 	980
1/8/2014	$131.69 	980
1/8/2014	$38.39 	981
1/8/2014	$235.78 	981
1/8/2014	$40.48 	983
1/8/2014	$161.19 	981
1/8/2014	$37.02 	980
1/8/2014	$12.41 	981
1/8/2014	$172.23 	981
1/8/2014	$46.06 	980
1/8/2014	$189.12 	980
1/8/2014	$144.63 	982
1/8/2014	$17.52 	980
1/8/2014	$167.29 	981
1/8/2014	$167.40 	983
1/8/2014	$148.14 	980
1/8/2014	$106.49 	980
1/8/2014	$12.00 	982
1/8/2014	$33.35 	981
1/8/2014	$38.61 	980
1/8/2014	$170.56 	982
1/8/2014	$3.71 	980
1/8/2014	$34.76 	981
1/8/2014	$38.93 	981
1/8/2014	$190.97 	981
1/8/2014	$13.27 	980
1/8/2014	$233.72 	983
1/8/2014	$80.74 	983
1/8/2014	$125.64 	981
1/8/2014	$38.37 	983
1/8/2014	$5.22 	980
1/8/2014	$22.72 	982
1/8/2014	$225.70 	981
1/8/2014	$161.36 	983
1/8/2014	$45.10 	980
1/8/2014	$37.10 	982
1/8/2014	$64.91 	981
1/8/2014	$233.18 	981
1/8/2014	$37.23 	980
1/8/2014	$24.86 	981
1/8/2014	$31.55 	983
1/8/2014	$39.58 	983
1/8/2014	$157.91 	982
1/8/2014	$175.84 	982
1/8/2014	$100.78 	982
1/8/2014	$101.73 	981
1/8/2014	$97.77 	983
1/8/2014	$180.12 	982
1/8/2014	$40.01 	983
1/8/2014	$74.14 	980
1/8/2014	$11.24 	981
1/8/2014	$156.75 	983
1/8/2014	$37.16 	983
1/8/2014	$135.42 	981
1/8/2014	$39.17 	982
1/8/2014	$12.28 	982
1/8/2014	$19.69 	980
1/8/2014	$169.03 	981
1/8/2014	$201.19 	983
1/8/2014	$39.84 	980
1/8/2014	$40.00 	982
1/8/2014	$47.29 	983
1/8/2014	$41.00 	981
1/8/2014	$157.43 	982
1/8/2014	$22.63 	982
1/8/2014	$12.44 	980
1/8/2014	$16.93 	983
1/8/2014	$12.76 	981
1/8/2014	$220.15 	982
1/8/2014	$39.89 	981
1/8/2014	$180.75 	983
1/8/2014	$33.19 	982
1/8/2014	$20.76 	980
1/8/2014	$42.79 	982
1/8/2014	$20.65 	983
1/8/2014	$37.99 	980
1/8/2014	$144.00 	980
1/8/2014	$14.05 	980
1/8/2014	$4.88 	980
1/8/2014	$200.58 	982
1/8/2014	$41.68 	981
1/8/2014	$97.71 	982
1/8/2014	$37.29 	981
1/8/2014	$39.30 	980
1/8/2014	$178.38 	982
1/8/2014	$127.30 	980
1/8/2014	$18.59 	980
1/8/2014	$90.18 	983
1/8/2014	$40.37 	981
1/8/2014	$39.62 	983
1/8/2014	$168.19 	981
1/8/2014	$225.92 	980
1/8/2014	$16.52 	982
1/8/2014	$145.42 	982
1/8/2014	$22.10 	982
1/8/2014	$41.16 	981
1/8/2014	$143.88 	982
1/8/2014	$3.74 	980
1/8/2014	$142.62 	983
1/8/2014	$177.07 	983
1/8/2014	$9.96 	980
1/8/2014	$18.90 	981
1/8/2014	$3.00 	981
1/8/2014	$20.10 	981
1/8/2014	$146.48 	983
1/8/2014	$46.97 	980
1/8/2014	$7.16 	981
1/8/2014	$44.28 	981
1/8/2014	$42.53 	983
1/8/2014	$173.36 	983
1/8/2014	$171.33 	983
1/8/2014	$16.66 	981
1/8/2014	$173.92 	982
1/8/2014	$95.46 	980
1/8/2014	$201.28 	980
1/8/2014	$230.63 	983
1/8/2014	$141.14 	983
1/8/2014	$142.16 	981
1/8/2014	$32.51 	980
1/8/2014	$130.47 	983
1/8/2014	$124.55 	980
1/8/2014	$36.79 	983
1/8/2014	$140.01 	981
1/8/2014	$36.55 	983
1/8/2014	$177.97 	982
1/8/2014	$13.84 	981
1/8/2014	$33.90 	980
1/8/2014	$136.61 	981
1/8/2014	$210.09 	980
1/8/2014	$39.61 	982
1/8/2014	$170.81 	982
1/8/2014	$103.73 	980
1/8/2014	$151.32 	980
1/8/2014	$5.51 	981
1/8/2014	$35.33 	981
1/8/2014	$54.94 	980
1/8/2014	$6.08 	983
1/8/2014	$36.89 	980
1/8/2014	$163.32 	980
1/8/2014	$12.24 	983
1/8/2014	$43.35 	983
1/8/2014	$41.56 	983
1/8/2014	$35.59 	982
1/8/2014	$244.23 	983
1/8/2014	$36.89 	983
1/8/2014	$39.47 	981
1/9/2014	$39.09 	981
1/9/2014	$241.08 	983
1/9/2014	$20.33 	983
1/9/2014	$21.45 	983
1/9/2014	$41.90 	982
1/9/2014	$40.25 	980
1/9/2014	$149.92 	981
1/9/2014	$37.06 	982
1/9/2014	$36.75 	983
1/9/2014	$38.94 	983
1/9/2014	$153.94 	981
1/9/2014	$44.37 	981
1/9/2014	$165.06 	981
1/9/2014	$34.94 	982
1/9/2014	$18.70 	982
1/9/2014	$11.81 	982
1/9/2014	$21.43 	982
1/9/2014	$15.82 	980
1/9/2014	$20.91 	980
1/9/2014	$37.12 	982
1/9/2014	$40.04 	980
1/9/2014	$22.61 	981
1/9/2014	$163.06 	980
1/9/2014	$151.02 	983
1/9/2014	$156.04 	980
1/9/2014	$21.96 	983
1/9/2014	$38.18 	980
1/9/2014	$193.88 	980
1/9/2014	$41.64 	982
1/9/2014	$23.84 	982
1/9/2014	$125.67 	981
1/9/2014	$34.00 	980
1/9/2014	$50.57 	983
1/9/2014	$150.73 	981
1/9/2014	$42.20 	983
1/9/2014	$21.19 	982
1/9/2014	$129.75 	982
1/9/2014	$180.34 	983
1/9/2014	$3.53 	981
1/9/2014	$11.04 	982
1/9/2014	$202.48 	980
1/9/2014	$36.85 	983
1/9/2014	$139.47 	982
1/9/2014	$111.80 	980
1/9/2014	$78.96 	983
1/9/2014	$4.90 	982
1/9/2014	$154.94 	980
1/9/2014	$12.99 	983
1/9/2014	$147.31 	982
1/9/2014	$234.89 	981
1/9/2014	$22.64 	980
1/9/2014	$63.60 	982
1/9/2014	$35.19 	982
1/9/2014	$157.21 	980
1/9/2014	$164.92 	982
1/9/2014	$42.68 	982
1/9/2014	$211.49 	981
1/9/2014	$19.76 	981
1/9/2014	$175.78 	982
1/9/2014	$83.21 	983
1/9/2014	$32.71 	983
1/9/2014	$144.47 	983
1/9/2014	$5.02 	980
1/9/2014	$20.83 	982
1/9/2014	$105.78 	980
1/9/2014	$24.80 	983
1/9/2014	$160.70 	980
1/9/2014	$36.28 	982
1/9/2014	$143.56 	980
1/9/2014	$92.51 	980
1/9/2014	$119.26 	980
1/9/2014	$17.11 	980
1/9/2014	$37.44 	981
1/9/2014	$24.25 	981
1/9/2014	$20.09 	981
1/9/2014	$11.54 	982
1/9/2014	$36.76 	981
1/9/2014	$194.80 	980
1/9/2014	$74.30 	983
1/9/2014	$160.22 	980
1/9/2014	$191.92 	981
1/9/2014	$13.62 	983
1/9/2014	$21.61 	982
1/9/2014	$37.90 	980
1/9/2014	$204.71 	982
1/9/2014	$14.36 	983
1/9/2014	$130.78 	981
1/9/2014	$41.16 	980
1/9/2014	$36.57 	982
1/9/2014	$200.03 	983
1/9/2014	$9.36 	983
1/9/2014	$40.70 	980
1/9/2014	$84.87 	981
1/9/2014	$15.39 	981
1/9/2014	$12.83 	982
1/9/2014	$249.39 	981
1/9/2014	$15.33 	980
1/9/2014	$44.81 	983
1/9/2014	$136.90 	980
1/9/2014	$6.13 	983
1/9/2014	$21.30 	981
1/9/2014	$7.90 	981
1/9/2014	$20.93 	980
1/9/2014	$166.89 	981
1/9/2014	$241.17 	983
1/9/2014	$24.57 	983
1/9/2014	$42.60 	981
1/9/2014	$123.39 	981
1/9/2014	$69.01 	980
1/9/2014	$19.10 	981
1/9/2014	$13.72 	983
1/9/2014	$161.62 	980
1/9/2014	$38.77 	981
1/9/2014	$43.35 	981
1/9/2014	$10.41 	981
1/9/2014	$8.20 	982
1/9/2014	$81.48 	980
1/9/2014	$12.62 	981
1/9/2014	$160.34 	982
1/9/2014	$43.07 	982
1/9/2014	$153.98 	983
1/9/2014	$223.85 	981
1/9/2014	$42.52 	980
1/9/2014	$19.33 	980
1/9/2014	$154.63 	982
1/9/2014	$41.21 	982
1/9/2014	$88.38 	983
1/9/2014	$135.52 	983
1/9/2014	$40.78 	982
1/9/2014	$155.56 	983
1/9/2014	$46.94 	980
1/9/2014	$19.67 	981
1/9/2014	$37.78 	980
1/9/2014	$24.31 	980
1/9/2014	$131.52 	981
1/9/2014	$32.45 	981
1/9/2014	$13.93 	983
1/9/2014	$175.54 	982
1/9/2014	$112.72 	981
1/9/2014	$163.60 	982
1/9/2014	$163.24 	981
1/9/2014	$10.32 	983
1/9/2014	$39.97 	981
1/9/2014	$41.35 	981
1/9/2014	$21.21 	981
1/9/2014	$240.78 	982
1/9/2014	$145.52 	982
1/9/2014	$34.82 	982
1/9/2014	$34.98 	981
1/9/2014	$21.10 	983
1/9/2014	$186.13 	980
1/9/2014	$39.51 	982
1/9/2014	$34.50 	981
1/9/2014	$39.03 	983
1/9/2014	$14.34 	982
1/9/2014	$145.75 	980
1/9/2014	$43.49 	983
1/9/2014	$201.83 	982
1/9/2014	$238.08 	981
1/9/2014	$38.69 	980
1/9/2014	$38.10 	983
1/9/2014	$42.31 	982
1/9/2014	$41.19 	980
1/9/2014	$161.68 	983
1/9/2014	$141.18 	983
1/9/2014	$125.51 	980
1/9/2014	$13.58 	982
1/9/2014	$126.67 	981
1/9/2014	$188.86 	983
1/9/2014	$43.39 	981
1/9/2014	$22.72 	980
1/9/2014	$37.73 	983
1/9/2014	$47.21 	980
1/9/2014	$15.71 	983
1/9/2014	$160.31 	983
1/9/2014	$107.65 	983
1/9/2014	$42.33 	982
1/9/2014	$143.48 	982
1/9/2014	$7.78 	981
1/9/2014	$70.05 	980
1/9/2014	$3.56 	982
1/9/2014	$153.77 	983
1/9/2014	$9.00 	982
1/9/2014	$188.29 	980
1/9/2014	$220.21 	980
1/9/2014	$6.84 	982
1/9/2014	$160.46 	980
1/9/2014	$17.44 	981
1/9/2014	$184.26 	983
1/9/2014	$229.17 	981
1/9/2014	$196.82 	980
1/9/2014	$36.03 	983
1/9/2014	$176.34 	982
1/9/2014	$184.14 	982
1/9/2014	$37.03 	982
1/9/2014	$150.08 	983
1/9/2014	$165.13 	983
1/9/2014	$35.30 	983
1/9/2014	$13.51 	981
1/9/2014	$97.19 	983
1/9/2014	$133.35 	981
1/9/2014	$10.05 	980
1/9/2014	$32.96 	982
1/9/2014	$86.50 	982
1/9/2014	$16.64 	980
1/9/2014	$48.68 	980
1/9/2014	$85.61 	982
1/9/2014	$163.98 	980
1/9/2014	$40.68 	982
1/9/2014	$6.20 	981
1/9/2014	$189.28 	983
1/9/2014	$42.66 	982
1/9/2014	$41.54 	981
1/9/2014	$10.75 	981
1/9/2014	$38.48 	980
1/9/2014	$39.06 	983
1/9/2014	$36.16 	983
1/9/2014	$42.42 	980
1/9/2014	$165.70 	983
1/9/2014	$146.40 	983
1/9/2014	$36.35 	981
1/9/2014	$42.16 	983
1/9/2014	$39.48 	982
1/9/2014	$12.86 	980
1/9/2014	$181.32 	983
1/9/2014	$119.70 	983
1/9/2014	$159.32 	981
1/9/2014	$148.70 	982
1/9/2014	$136.40 	981
1/9/2014	$23.37 	980
1/9/2014	$218.07 	981
1/9/2014	$21.66 	983
1/9/2014	$8.14 	980
1/9/2014	$186.74 	980
1/9/2014	$35.04 	982
1/9/2014	$168.91 	983
1/9/2014	$113.44 	983
1/9/2014	$175.88 	981
1/9/2014	$5.40 	981
1/9/2014	$138.17 	982
1/9/2014	$13.88 	982
1/9/2014	$15.93 	980
1/9/2014	$141.62 	982
1/9/2014	$187.22 	982
1/9/2014	$152.86 	980
1/9/2014	$84.24 	981
1/9/2014	$150.02 	983
1/9/2014	$97.81 	982
1/9/2014	$143.50 	982
1/9/2014	$152.67 	981
1/9/2014	$10.47 	980
1/9/2014	$3.15 	983
1/9/2014	$158.34 	983
1/9/2014	$177.98 	982
1/9/2014	$159.26 	980
1/9/2014	$10.65 	980
1/9/2014	$237.77 	983
1/9/2014	$166.03 	983
1/9/2014	$84.61 	980
1/9/2014	$39.77 	980
1/9/2014	$22.93 	983
1/9/2014	$32.02 	983
1/9/2014	$19.83 	981
1/9/2014	$15.07 	983
1/9/2014	$38.40 	981
1/9/2014	$9.79 	980
1/9/2014	$22.97 	983
1/9/2014	$39.61 	980
1/9/2014	$23.85 	983
1/9/2014	$41.09 	980
1/9/2014	$222.49 	982
1/9/2014	$184.19 	980
1/9/2014	$40.77 	980
1/9/2014	$40.60 	981
1/9/2014	$24.31 	980
1/9/2014	$51.80 	981
1/9/2014	$144.10 	980
1/9/2014	$47.68 	980
1/9/2014	$99.46 	982
1/9/2014	$42.58 	980
1/9/2014	$121.84 	982
1/9/2014	$76.66 	983
1/9/2014	$19.18 	981
1/9/2014	$142.06 	981
1/9/2014	$223.91 	980
1/9/2014	$160.73 	980
1/9/2014	$56.46 	983
1/9/2014	$7.58 	983
1/9/2014	$21.86 	983
1/9/2014	$181.32 	982
1/9/2014	$205.29 	981
1/9/2014	$14.12 	980
1/9/2014	$84.38 	983
1/9/2014	$133.16 	982
1/9/2014	$150.87 	982
1/9/2014	$40.38 	982
1/9/2014	$156.93 	983
1/9/2014	$157.75 	983
1/9/2014	$35.09 	982
1/9/2014	$38.96 	983
1/9/2014	$153.78 	981
1/9/2014	$15.31 	981
1/9/2014	$123.66 	981
1/9/2014	$48.69 	980
1/9/2014	$41.74 	982
1/9/2014	$179.70 	981
1/9/2014	$17.72 	980
1/9/2014	$44.53 	980
1/9/2014	$133.49 	982
1/9/2014	$15.55 	983
1/9/2014	$35.26 	980
1/9/2014	$45.88 	983
1/9/2014	$24.34 	983
1/9/2014	$3.28 	980
1/9/2014	$171.59 	980
1/9/2014	$39.16 	982
1/9/2014	$41.44 	982
1/9/2014	$7.23 	983
1/9/2014	$38.70 	982
1/9/2014	$81.76 	981
1/9/2014	$34.07 	981
1/9/2014	$240.95 	982
1/9/2014	$24.12 	982
1/9/2014	$23.47 	980
1/9/2014	$22.35 	980
1/9/2014	$190.75 	982
1/9/2014	$158.24 	983
1/9/2014	$134.31 	981
1/9/2014	$21.16 	983
1/9/2014	$151.65 	980
1/9/2014	$37.52 	982
1/9/2014	$248.64 	980
1/9/2014	$24.15 	982
1/9/2014	$17.15 	981
1/9/2014	$33.89 	981
1/9/2014	$39.56 	982
1/9/2014	$164.66 	983
1/9/2014	$47.40 	981
1/9/2014	$5.08 	980
1/9/2014	$3.53 	982
1/9/2014	$169.77 	983
1/9/2014	$9.54 	981
1/9/2014	$135.57 	982
1/9/2014	$15.30 	981
1/9/2014	$8.30 	981
1/9/2014	$118.23 	980
1/9/2014	$34.37 	981
1/9/2014	$122.18 	982
1/9/2014	$142.77 	981
1/9/2014	$4.70 	982
1/9/2014	$43.84 	980
1/9/2014	$45.12 	983
1/9/2014	$3.20 	983
1/9/2014	$174.63 	981
1/10/2014	$42.45 	982
1/10/2014	$34.27 	982
1/10/2014	$39.61 	981
1/10/2014	$10.73 	983
1/10/2014	$18.03 	982
1/10/2014	$41.60 	982
1/10/2014	$22.44 	980
1/10/2014	$142.07 	983
1/10/2014	$111.99 	981
1/10/2014	$176.83 	982
1/10/2014	$42.35 	980
1/10/2014	$149.93 	982
1/10/2014	$43.15 	982
1/10/2014	$163.99 	981
1/10/2014	$164.38 	982
1/10/2014	$204.39 	983
1/10/2014	$9.55 	982
1/10/2014	$156.35 	980
1/10/2014	$44.04 	982
1/10/2014	$211.12 	982
1/10/2014	$119.80 	983
1/10/2014	$94.67 	980
1/10/2014	$183.47 	980
1/10/2014	$17.16 	982
1/10/2014	$129.00 	980
1/10/2014	$123.49 	982
1/10/2014	$174.34 	981
1/10/2014	$127.42 	983
1/10/2014	$169.35 	983
1/10/2014	$190.90 	983
1/10/2014	$8.57 	980
1/10/2014	$158.62 	982
1/10/2014	$167.80 	981
1/10/2014	$38.02 	983
1/10/2014	$230.52 	981
1/10/2014	$3.59 	983
1/10/2014	$37.65 	981
1/10/2014	$184.27 	983
1/10/2014	$179.22 	981
1/10/2014	$11.44 	980
1/10/2014	$5.44 	982
1/10/2014	$195.06 	983
1/10/2014	$11.46 	980
1/10/2014	$15.91 	982
1/10/2014	$41.83 	981
1/10/2014	$173.71 	983
1/10/2014	$242.07 	981
1/10/2014	$78.16 	981
1/10/2014	$161.07 	981
1/10/2014	$18.53 	983
1/10/2014	$168.79 	981
1/10/2014	$4.68 	983
1/10/2014	$40.83 	983
1/10/2014	$22.59 	981
1/10/2014	$37.23 	983
1/10/2014	$79.89 	980
1/10/2014	$39.84 	981
1/10/2014	$20.00 	982
1/10/2014	$5.93 	981
1/10/2014	$18.25 	983
1/10/2014	$223.80 	980
1/10/2014	$39.26 	983
1/10/2014	$172.22 	982
1/10/2014	$36.27 	983
1/10/2014	$39.25 	981
1/10/2014	$92.35 	981
1/10/2014	$99.87 	980
1/10/2014	$6.63 	982
1/10/2014	$35.09 	982
1/10/2014	$10.26 	980
1/10/2014	$68.34 	982
1/10/2014	$12.26 	983
1/10/2014	$176.93 	981
1/10/2014	$58.43 	982
1/10/2014	$143.25 	981
1/10/2014	$150.62 	980
1/10/2014	$177.04 	982
1/10/2014	$20.28 	981
1/10/2014	$15.85 	982
1/10/2014	$144.41 	981
1/10/2014	$46.18 	981
1/10/2014	$131.13 	982
1/10/2014	$44.37 	980
1/10/2014	$164.70 	980
1/10/2014	$15.17 	982
1/10/2014	$38.22 	980
1/10/2014	$170.33 	982
1/10/2014	$156.40 	982
1/10/2014	$231.20 	982
1/10/2014	$180.68 	982
1/10/2014	$39.14 	980
1/10/2014	$18.37 	983
1/10/2014	$47.52 	981
1/10/2014	$46.44 	980
1/10/2014	$11.00 	980
1/10/2014	$36.45 	980
1/10/2014	$144.42 	982
1/10/2014	$45.32 	983
1/10/2014	$13.72 	982
1/10/2014	$176.88 	980
1/10/2014	$42.75 	981
1/10/2014	$6.92 	980
1/10/2014	$157.59 	982
1/10/2014	$33.30 	981
1/10/2014	$182.54 	980
1/10/2014	$33.66 	983
1/10/2014	$177.78 	981
1/10/2014	$151.16 	982
1/10/2014	$23.39 	982
1/10/2014	$17.85 	981
1/10/2014	$3.16 	981
1/10/2014	$40.28 	982
1/10/2014	$156.23 	982
1/10/2014	$249.97 	983
1/10/2014	$136.87 	981
1/10/2014	$177.57 	981
1/10/2014	$40.46 	981
1/10/2014	$166.30 	981
1/10/2014	$149.18 	983
1/10/2014	$142.76 	982
1/10/2014	$20.03 	981
1/10/2014	$9.35 	982
1/10/2014	$18.67 	981
1/10/2014	$10.10 	981
1/10/2014	$38.35 	980
1/10/2014	$32.89 	981
1/10/2014	$166.64 	982
1/10/2014	$88.44 	982
1/10/2014	$176.95 	983
1/10/2014	$18.35 	983
1/10/2014	$141.67 	983
1/10/2014	$152.82 	980
1/10/2014	$145.45 	983
1/10/2014	$30.41 	981
1/10/2014	$156.89 	983
1/10/2014	$3.45 	982
1/10/2014	$162.91 	982
1/10/2014	$188.06 	980
1/10/2014	$37.76 	983
1/10/2014	$165.27 	981
1/10/2014	$78.88 	980
1/10/2014	$175.06 	980
1/10/2014	$38.37 	981
1/10/2014	$179.08 	981
1/10/2014	$154.06 	980
1/10/2014	$37.82 	980
1/10/2014	$101.40 	983
1/10/2014	$33.97 	982
1/10/2014	$116.16 	982
1/10/2014	$7.87 	982
1/10/2014	$246.15 	981
1/10/2014	$20.87 	981
1/10/2014	$18.87 	981
1/10/2014	$136.27 	983
1/10/2014	$103.44 	981
1/10/2014	$150.18 	981
1/10/2014	$35.67 	983
1/10/2014	$189.78 	980
1/10/2014	$236.34 	983
1/10/2014	$4.98 	983
1/10/2014	$68.34 	980
1/10/2014	$32.89 	982
1/10/2014	$39.59 	981
1/10/2014	$16.33 	983
1/10/2014	$20.81 	982
1/10/2014	$39.68 	982
1/10/2014	$151.66 	981
1/10/2014	$11.48 	981
1/10/2014	$40.55 	982
1/10/2014	$22.75 	980
1/10/2014	$18.28 	983
1/10/2014	$193.69 	981
1/10/2014	$179.12 	981
1/10/2014	$200.84 	983
1/10/2014	$161.39 	983
1/10/2014	$8.89 	980
1/10/2014	$41.02 	983
1/10/2014	$20.70 	983
1/10/2014	$42.23 	983
1/10/2014	$43.39 	981
1/10/2014	$183.90 	980
1/10/2014	$20.11 	983
1/10/2014	$38.42 	980
1/10/2014	$33.37 	982
1/10/2014	$164.70 	983
1/10/2014	$16.83 	981
1/10/2014	$161.23 	982
1/10/2014	$144.57 	983
1/10/2014	$33.02 	980
1/10/2014	$13.56 	980
1/10/2014	$16.01 	981
1/10/2014	$40.28 	981
1/10/2014	$203.73 	983
1/10/2014	$106.59 	982
1/10/2014	$36.41 	983
1/10/2014	$244.33 	983
1/10/2014	$190.66 	982
1/10/2014	$179.81 	980
1/10/2014	$232.91 	981
1/10/2014	$82.40 	983
1/10/2014	$138.90 	982
1/10/2014	$40.49 	983
1/10/2014	$40.27 	980
1/10/2014	$10.11 	980
1/10/2014	$148.59 	982
1/10/2014	$37.69 	980
1/10/2014	$145.63 	983
1/10/2014	$47.48 	980
1/10/2014	$36.39 	980
1/10/2014	$35.84 	982
1/10/2014	$31.70 	980
1/10/2014	$22.38 	980
1/10/2014	$36.48 	983
1/10/2014	$8.48 	981
1/10/2014	$5.86 	982
1/10/2014	$173.62 	983
1/10/2014	$99.05 	982
1/10/2014	$163.31 	982
1/10/2014	$140.49 	981
1/10/2014	$43.96 	983
1/10/2014	$183.43 	983
1/10/2014	$41.74 	982
1/10/2014	$39.14 	980
1/10/2014	$141.84 	982
1/10/2014	$46.38 	980
1/10/2014	$23.76 	981
1/10/2014	$34.09 	980
1/10/2014	$38.55 	983
1/10/2014	$180.94 	982
1/10/2014	$170.21 	981
1/10/2014	$3.15 	982
1/10/2014	$156.22 	981
1/10/2014	$172.94 	982
1/10/2014	$19.40 	981
1/10/2014	$150.65 	982
1/10/2014	$19.35 	983
1/10/2014	$9.98 	980
1/10/2014	$16.96 	980
1/10/2014	$34.54 	981
1/10/2014	$221.59 	980
1/10/2014	$145.21 	980
1/10/2014	$87.96 	983
1/10/2014	$171.44 	981
1/10/2014	$20.94 	981
1/10/2014	$39.96 	982
1/10/2014	$117.00 	981
1/10/2014	$19.41 	982
1/10/2014	$156.91 	980
1/10/2014	$47.91 	980
1/10/2014	$35.04 	980
1/10/2014	$165.61 	980
1/10/2014	$11.34 	981
1/10/2014	$10.78 	981
1/10/2014	$15.08 	980
1/10/2014	$22.42 	982
1/10/2014	$8.50 	982
1/10/2014	$15.71 	982
1/10/2014	$130.59 	983
1/10/2014	$12.15 	982
1/10/2014	$35.53 	982
1/10/2014	$18.28 	981
1/10/2014	$38.71 	983
1/10/2014	$175.81 	980
1/10/2014	$4.26 	980
1/10/2014	$80.64 	981
1/10/2014	$41.43 	982
1/10/2014	$9.71 	983
1/10/2014	$167.35 	981
1/10/2014	$119.71 	982
1/10/2014	$97.69 	982
1/10/2014	$34.12 	983
1/10/2014	$203.54 	983
1/10/2014	$151.66 	982
1/10/2014	$154.36 	980
1/10/2014	$57.07 	980
1/10/2014	$36.35 	981
1/10/2014	$19.55 	982
1/10/2014	$171.71 	982
1/10/2014	$143.19 	983
1/10/2014	$15.76 	982
1/10/2014	$193.15 	981
1/10/2014	$178.53 	982
1/10/2014	$46.96 	983
1/10/2014	$66.96 	981
1/10/2014	$42.32 	983
1/10/2014	$174.65 	983
1/10/2014	$164.19 	980
1/10/2014	$40.07 	980
1/10/2014	$38.59 	983
1/10/2014	$13.92 	982
1/10/2014	$39.03 	981
1/10/2014	$153.35 	983
1/10/2014	$17.58 	981
1/10/2014	$213.72 	983
1/10/2014	$90.54 	983
1/10/2014	$33.02 	981
1/10/2014	$17.95 	983
1/10/2014	$182.63 	983
1/10/2014	$6.18 	980
1/10/2014	$3.45 	983
1/10/2014	$10.54 	980
1/10/2014	$174.58 	983
1/10/2014	$20.22 	982
1/10/2014	$132.40 	980
1/10/2014	$44.08 	982
1/10/2014	$162.66 	981
1/10/2014	$43.95 	983
1/10/2014	$5.14 	981
1/10/2014	$166.43 	981
1/10/2014	$123.08 	982
1/10/2014	$24.94 	980
1/10/2014	$38.32 	980
1/10/2014	$19.58 	980
1/10/2014	$198.40 	980
1/10/2014	$15.49 	981
1/10/2014	$30.48 	983
1/10/2014	$22.08 	981
1/10/2014	$35.64 	982
1/10/2014	$34.73 	982
1/10/2014	$13.45 	983
1/10/2014	$46.15 	982
1/10/2014	$69.62 	980
1/10/2014	$94.86 	981
1/10/2014	$36.09 	982
1/10/2014	$3.11 	980
1/10/2014	$9.09 	982
1/10/2014	$179.71 	981
1/10/2014	$193.28 	981
1/10/2014	$40.60 	983
1/10/2014	$37.79 	982
1/10/2014	$21.98 	983
1/10/2014	$65.95 	981
1/10/2014	$21.43 	981
1/10/2014	$174.50 	980
1/10/2014	$131.01 	980
1/10/2014	$171.91 	980
1/10/2014	$15.34 	983
1/10/2014	$190.18 	980
1/10/2014	$161.41 	983
1/10/2014	$147.63 	980
1/10/2014	$135.69 	980
1/10/2014	$38.32 	982
1/10/2014	$178.81 	982
1/10/2014	$196.12 	981
1/10/2014	$3.50 	980
1/10/2014	$241.45 	982
1/10/2014	$14.48 	983
1/10/2014	$36.95 	981
1/10/2014	$38.70 	981
1/10/2014	$32.89 	983
1/10/2014	$181.25 	980
1/10/2014	$3.45 	980
1/10/2014	$40.65 	982
1/10/2014	$166.51 	980
1/10/2014	$190.17 	983
1/10/2014	$18.27 	982
1/10/2014	$11.63 	980
1/10/2014	$173.28 	980
1/10/2014	$35.93 	980
1/10/2014	$35.89 	982
1/10/2014	$20.28 	983
1/10/2014	$172.88 	980
1/11/2014	$157.89 	983
1/11/2014	$40.02 	981
1/11/2014	$10.68 	983
1/11/2014	$153.74 	981
1/11/2014	$219.78 	980
1/11/2014	$19.83 	983
1/11/2014	$141.32 	983
1/11/2014	$18.06 	980
1/11/2014	$104.69 	980
1/11/2014	$37.93 	981
1/11/2014	$15.35 	982
1/11/2014	$151.24 	983
1/11/2014	$15.05 	982
1/11/2014	$36.56 	981
1/11/2014	$134.74 	983
1/11/2014	$138.55 	981
1/11/2014	$34.03 	980
1/11/2014	$8.38 	982
1/11/2014	$23.00 	982
1/11/2014	$24.97 	983
1/11/2014	$3.16 	980
1/11/2014	$14.02 	982
1/11/2014	$11.64 	981
1/11/2014	$32.92 	982
1/11/2014	$3.12 	983
1/11/2014	$35.07 	981
1/11/2014	$117.87 	983
1/11/2014	$7.85 	981
1/11/2014	$101.15 	983
1/11/2014	$45.16 	981
1/11/2014	$16.33 	980
1/11/2014	$3.89 	983
1/11/2014	$11.81 	982
1/11/2014	$44.14 	980
1/11/2014	$22.45 	982
1/11/2014	$21.48 	982
1/11/2014	$88.69 	980
1/11/2014	$95.99 	981
1/11/2014	$41.60 	982
1/11/2014	$242.37 	983
1/11/2014	$16.87 	980
1/11/2014	$41.40 	982
1/11/2014	$6.55 	983
1/11/2014	$53.36 	982
1/11/2014	$23.78 	982
1/11/2014	$38.61 	982
1/11/2014	$18.89 	981
1/11/2014	$41.14 	980
1/11/2014	$180.87 	980
1/11/2014	$180.56 	980
1/11/2014	$168.41 	983
1/11/2014	$35.89 	982
1/11/2014	$6.40 	982
1/11/2014	$210.40 	982
1/11/2014	$44.67 	981
1/11/2014	$15.94 	982
1/11/2014	$144.31 	982
1/11/2014	$180.11 	980
1/11/2014	$104.70 	982
1/11/2014	$14.11 	982
1/11/2014	$235.09 	982
1/11/2014	$24.32 	982
1/11/2014	$17.73 	980
1/11/2014	$142.50 	982
1/11/2014	$53.57 	983
1/11/2014	$176.13 	981
1/11/2014	$8.19 	983
1/11/2014	$24.58 	983
1/11/2014	$157.98 	982
1/11/2014	$167.91 	980
1/11/2014	$172.41 	980
1/11/2014	$6.75 	981
1/11/2014	$45.59 	980
1/11/2014	$34.42 	981
1/11/2014	$235.47 	983
1/11/2014	$36.75 	982
1/11/2014	$171.49 	980
1/11/2014	$170.45 	982
1/11/2014	$30.62 	980
1/11/2014	$24.17 	980
1/11/2014	$208.04 	980
1/11/2014	$155.70 	982
1/11/2014	$92.88 	981
1/11/2014	$35.89 	980
1/11/2014	$4.33 	980
1/11/2014	$90.47 	981
1/11/2014	$15.10 	980
1/11/2014	$231.51 	980
1/11/2014	$16.66 	983
1/11/2014	$233.84 	983
1/11/2014	$34.79 	981
1/11/2014	$18.14 	980
1/11/2014	$212.00 	980
1/11/2014	$108.04 	980
1/11/2014	$131.50 	982
1/11/2014	$166.17 	981
1/11/2014	$20.93 	983
1/11/2014	$17.13 	983
1/11/2014	$228.33 	980
1/11/2014	$154.03 	983
1/11/2014	$5.98 	982
1/11/2014	$164.93 	982
1/11/2014	$231.74 	981
1/11/2014	$40.78 	983
1/11/2014	$8.03 	982
1/11/2014	$41.66 	982
1/11/2014	$11.40 	982
1/11/2014	$36.32 	983
1/11/2014	$141.39 	981
1/11/2014	$83.19 	981
1/11/2014	$170.32 	981
1/11/2014	$20.05 	982
1/11/2014	$147.66 	981
1/11/2014	$44.07 	981
1/11/2014	$113.87 	982
1/11/2014	$41.54 	980
1/11/2014	$139.37 	981
1/11/2014	$20.97 	983
1/11/2014	$220.09 	983
1/11/2014	$36.65 	980
1/11/2014	$186.80 	980
1/11/2014	$161.10 	983
1/11/2014	$20.89 	983
1/11/2014	$143.22 	983
1/11/2014	$46.63 	981
1/11/2014	$26.35 	981
1/11/2014	$7.89 	983
1/11/2014	$154.70 	980
1/11/2014	$73.64 	983
1/11/2014	$43.39 	980
1/11/2014	$35.42 	982
1/11/2014	$135.71 	983
1/11/2014	$164.07 	981
1/11/2014	$42.12 	981
1/11/2014	$136.12 	983
1/11/2014	$41.18 	983
1/11/2014	$99.67 	981
1/11/2014	$164.63 	982
1/11/2014	$146.72 	980
1/11/2014	$21.42 	981
1/11/2014	$6.74 	981
1/11/2014	$152.41 	980
1/11/2014	$8.84 	983
1/11/2014	$162.83 	980
1/11/2014	$42.49 	981
1/11/2014	$5.75 	980
1/11/2014	$213.76 	983
1/11/2014	$24.27 	982
1/11/2014	$38.90 	980
1/11/2014	$23.91 	981
1/11/2014	$16.29 	983
1/11/2014	$24.87 	983
1/11/2014	$39.41 	982
1/11/2014	$142.07 	980
1/11/2014	$42.41 	981
1/11/2014	$14.53 	980
1/11/2014	$155.56 	982
1/11/2014	$17.36 	982
1/11/2014	$30.64 	983
1/11/2014	$17.36 	982
1/11/2014	$224.60 	982
1/11/2014	$153.95 	981
1/11/2014	$34.37 	981
1/11/2014	$140.67 	981
1/11/2014	$41.32 	983
1/11/2014	$163.71 	980
1/11/2014	$11.92 	981
1/11/2014	$32.38 	983
1/11/2014	$147.48 	983
1/11/2014	$124.93 	981
1/11/2014	$212.91 	981
1/11/2014	$207.66 	982
1/11/2014	$147.92 	980
1/11/2014	$87.04 	980
1/11/2014	$182.84 	982
1/11/2014	$165.42 	981
1/11/2014	$130.47 	983
1/11/2014	$205.57 	983
1/11/2014	$154.99 	981
1/11/2014	$166.34 	982
1/11/2014	$155.57 	982
1/11/2014	$19.68 	982
1/11/2014	$163.97 	983
1/11/2014	$36.55 	983
1/11/2014	$132.85 	982
1/11/2014	$17.47 	983
1/11/2014	$6.62 	983
1/11/2014	$38.43 	982
1/11/2014	$167.90 	982
1/11/2014	$165.42 	980
1/11/2014	$138.83 	983
1/11/2014	$154.09 	981
1/11/2014	$152.01 	982
1/11/2014	$133.75 	982
1/11/2014	$13.75 	983
1/11/2014	$23.29 	980
1/11/2014	$37.79 	982
1/11/2014	$145.94 	983
1/11/2014	$142.41 	980
1/11/2014	$36.38 	980
1/11/2014	$20.61 	983
1/11/2014	$33.72 	981
1/11/2014	$33.29 	982
1/11/2014	$24.51 	982
1/11/2014	$102.51 	980
1/11/2014	$121.27 	983
1/11/2014	$6.12 	983
1/11/2014	$179.80 	980
1/11/2014	$6.75 	983
1/11/2014	$36.95 	980
1/11/2014	$42.72 	983
1/11/2014	$34.90 	983
1/11/2014	$150.92 	980
1/11/2014	$249.56 	981
1/11/2014	$187.74 	982
1/11/2014	$56.09 	980
1/11/2014	$162.84 	983
1/11/2014	$5.05 	981
1/11/2014	$9.48 	983
1/11/2014	$17.14 	981
1/11/2014	$118.41 	983
1/11/2014	$45.02 	982
1/11/2014	$21.66 	980
1/11/2014	$36.46 	980
1/11/2014	$41.58 	981
1/11/2014	$183.71 	983
1/11/2014	$36.39 	983
1/11/2014	$16.25 	982
1/11/2014	$35.03 	982
1/11/2014	$31.26 	983
1/11/2014	$12.38 	980
1/11/2014	$43.51 	982
1/11/2014	$43.00 	981
1/11/2014	$24.15 	981
1/11/2014	$163.58 	982
1/11/2014	$47.75 	981
1/11/2014	$180.30 	981
1/11/2014	$21.74 	980
1/11/2014	$179.53 	983
1/11/2014	$182.00 	980
1/11/2014	$87.20 	981
1/11/2014	$160.64 	982
1/11/2014	$165.34 	982
1/11/2014	$40.36 	983
1/11/2014	$44.98 	980
1/11/2014	$159.08 	982
1/11/2014	$37.57 	981
1/11/2014	$128.26 	980
1/11/2014	$21.26 	981
1/11/2014	$178.34 	982
1/11/2014	$11.70 	982
1/11/2014	$27.37 	980
1/11/2014	$43.50 	981
1/11/2014	$229.46 	980
1/11/2014	$36.62 	982
1/11/2014	$5.56 	981
1/11/2014	$15.75 	980
1/11/2014	$41.28 	982
1/11/2014	$143.34 	981
1/11/2014	$45.02 	980
1/11/2014	$12.21 	983
1/11/2014	$20.22 	982
1/11/2014	$214.46 	981
1/11/2014	$5.63 	980
1/11/2014	$150.25 	982
1/11/2014	$172.86 	982
1/11/2014	$35.92 	981
1/11/2014	$150.64 	980
1/11/2014	$117.25 	980
1/11/2014	$82.59 	983
1/11/2014	$9.46 	982
1/11/2014	$11.58 	981
1/11/2014	$37.55 	982
1/11/2014	$147.47 	982
1/11/2014	$7.50 	983
1/11/2014	$32.00 	983
1/11/2014	$94.62 	983
1/11/2014	$38.90 	981
1/11/2014	$160.83 	983
1/11/2014	$150.21 	982
1/11/2014	$40.21 	983
1/11/2014	$39.04 	980
1/11/2014	$20.69 	981
1/11/2014	$243.11 	982
1/11/2014	$38.78 	983
1/11/2014	$8.84 	980
1/11/2014	$10.44 	983
1/11/2014	$11.48 	983
1/11/2014	$155.73 	980
1/11/2014	$34.69 	981
1/11/2014	$146.09 	983
1/11/2014	$31.09 	981
1/11/2014	$35.70 	980
1/11/2014	$143.02 	980
1/11/2014	$23.37 	980
1/11/2014	$172.05 	982
1/11/2014	$38.06 	981
1/11/2014	$35.13 	982
1/11/2014	$22.70 	980
1/11/2014	$184.00 	981
1/11/2014	$226.51 	980
1/11/2014	$214.53 	983
1/11/2014	$6.07 	983
1/11/2014	$41.43 	982
1/11/2014	$129.12 	980
1/11/2014	$154.23 	983
1/11/2014	$35.15 	982
1/11/2014	$39.68 	983
1/11/2014	$38.47 	983
1/11/2014	$183.50 	980
1/11/2014	$15.34 	982
1/11/2014	$165.36 	980
1/11/2014	$12.52 	980
1/11/2014	$28.93 	983
1/11/2014	$188.64 	982
1/11/2014	$23.35 	980
1/11/2014	$169.30 	981
1/11/2014	$12.63 	980
1/11/2014	$22.71 	983
1/11/2014	$155.35 	983
1/11/2014	$154.84 	983
1/11/2014	$135.97 	983
1/11/2014	$183.87 	982
1/11/2014	$14.04 	981
1/11/2014	$166.65 	981
1/11/2014	$175.01 	981
1/11/2014	$3.78 	980
1/11/2014	$168.36 	980
1/11/2014	$177.80 	981
1/11/2014	$41.03 	981
1/11/2014	$18.17 	983
1/11/2014	$40.16 	980
1/11/2014	$170.42 	981
1/11/2014	$42.32 	983
1/11/2014	$34.17 	980
1/11/2014	$21.11 	980
1/11/2014	$43.74 	981
1/11/2014	$176.17 	983
1/11/2014	$83.91 	983
1/11/2014	$45.18 	980
1/11/2014	$17.42 	981
1/11/2014	$38.24 	983
1/11/2014	$207.60 	981
1/11/2014	$78.64 	982
1/11/2014	$34.77 	980
1/11/2014	$38.73 	980
1/11/2014	$169.62 	982
1/11/2014	$44.61 	983
1/11/2014	$153.63 	983
1/11/2014	$5.43 	983
1/11/2014	$193.29 	983
1/11/2014	$36.26 	981
1/11/2014	$177.71 	982
1/11/2014	$11.77 	980
1/12/2014	$142.24 	982
1/12/2014	$38.21 	983
1/12/2014	$179.72 	982
1/12/2014	$187.36 	980
1/12/2014	$170.29 	983
1/12/2014	$21.53 	982
1/12/2014	$35.58 	980
1/12/2014	$34.35 	983
1/12/2014	$131.68 	982
1/12/2014	$120.41 	981
1/12/2014	$192.45 	983
1/12/2014	$172.74 	980
1/12/2014	$249.14 	980
1/12/2014	$17.33 	981
1/12/2014	$153.89 	983
1/12/2014	$5.71 	981
1/12/2014	$139.76 	982
1/12/2014	$200.84 	983
1/12/2014	$156.49 	982
1/12/2014	$167.36 	982
1/12/2014	$13.30 	983
1/12/2014	$164.10 	982
1/12/2014	$39.36 	982
1/12/2014	$127.76 	983
1/12/2014	$144.84 	980
1/12/2014	$43.23 	983
1/12/2014	$18.75 	983
1/12/2014	$160.88 	981
1/12/2014	$154.77 	980
1/12/2014	$212.33 	980
1/12/2014	$58.11 	983
1/12/2014	$152.90 	982
1/12/2014	$146.15 	980
1/12/2014	$36.23 	983
1/12/2014	$9.10 	983
1/12/2014	$36.36 	981
1/12/2014	$8.84 	980
1/12/2014	$38.08 	980
1/12/2014	$114.77 	983
1/12/2014	$143.78 	981
1/12/2014	$161.84 	980
1/12/2014	$47.58 	982
1/12/2014	$24.44 	982
1/12/2014	$41.11 	983
1/12/2014	$41.60 	980
1/12/2014	$54.06 	983
1/12/2014	$121.20 	982
1/12/2014	$164.45 	983
1/12/2014	$132.24 	981
1/12/2014	$20.67 	980
1/12/2014	$21.18 	981
1/12/2014	$39.64 	983
1/12/2014	$152.04 	982
1/12/2014	$168.21 	983
1/12/2014	$33.89 	982
1/12/2014	$142.71 	982
1/12/2014	$209.22 	983
1/12/2014	$22.05 	981
1/12/2014	$41.13 	982
1/12/2014	$39.34 	983
1/12/2014	$169.79 	980
1/12/2014	$153.50 	981
1/12/2014	$37.52 	983
1/12/2014	$169.33 	980
1/12/2014	$178.02 	980
1/12/2014	$36.01 	980
1/12/2014	$4.16 	981
1/12/2014	$5.31 	982
1/12/2014	$40.10 	981
1/12/2014	$183.63 	983
1/12/2014	$3.32 	981
1/12/2014	$182.67 	981
1/12/2014	$14.35 	982
1/12/2014	$143.85 	980
1/12/2014	$3.08 	983
1/12/2014	$48.94 	983
1/12/2014	$147.46 	983
1/12/2014	$137.33 	983
1/12/2014	$166.33 	982
1/12/2014	$36.66 	981
1/12/2014	$32.41 	980
1/12/2014	$16.13 	983
1/12/2014	$182.93 	983
1/12/2014	$82.34 	980
1/12/2014	$37.09 	981
1/12/2014	$39.91 	980
1/12/2014	$41.68 	980
1/12/2014	$39.22 	982
1/12/2014	$8.83 	983
1/12/2014	$130.52 	983
1/12/2014	$46.25 	981
1/12/2014	$23.76 	981
1/12/2014	$23.59 	980
1/12/2014	$143.68 	982
1/12/2014	$3.98 	980
1/12/2014	$9.93 	980
1/12/2014	$22.56 	982
1/12/2014	$33.79 	983
1/12/2014	$151.00 	981
1/12/2014	$29.72 	983
1/12/2014	$140.57 	980
1/12/2014	$138.02 	982
1/12/2014	$28.09 	980
1/12/2014	$38.29 	982
1/12/2014	$180.60 	980
1/12/2014	$163.74 	981
1/12/2014	$158.54 	981
1/12/2014	$5.94 	982
1/12/2014	$39.59 	981
1/12/2014	$195.04 	980
1/12/2014	$3.07 	983
1/12/2014	$41.18 	981
1/12/2014	$17.33 	983
1/12/2014	$35.18 	983
1/12/2014	$160.31 	980
1/12/2014	$155.03 	982
1/12/2014	$170.64 	982
1/12/2014	$19.80 	983
1/12/2014	$35.78 	983
1/12/2014	$18.15 	980
1/12/2014	$11.40 	980
1/12/2014	$47.31 	983
1/12/2014	$63.59 	981
1/12/2014	$14.10 	980
1/12/2014	$43.08 	981
1/12/2014	$200.37 	980
1/12/2014	$96.09 	981
1/12/2014	$185.42 	983
1/12/2014	$38.97 	981
1/12/2014	$175.76 	981
1/12/2014	$37.20 	982
1/12/2014	$135.89 	981
1/12/2014	$221.45 	981
1/12/2014	$14.42 	981
1/12/2014	$158.23 	983
1/12/2014	$140.91 	983
1/12/2014	$40.04 	983
1/12/2014	$95.76 	980
1/12/2014	$151.43 	981
1/12/2014	$17.10 	983
1/12/2014	$6.39 	982
1/12/2014	$240.84 	983
1/12/2014	$182.22 	982
1/12/2014	$207.60 	983
1/12/2014	$160.81 	981
1/12/2014	$9.41 	982
1/12/2014	$187.96 	980
1/12/2014	$64.48 	983
1/12/2014	$179.63 	980
1/12/2014	$79.27 	981
1/12/2014	$17.33 	981
1/12/2014	$22.95 	982
1/12/2014	$148.60 	981
1/12/2014	$132.40 	980
1/12/2014	$75.26 	980
1/12/2014	$150.13 	982
1/12/2014	$36.03 	982
1/12/2014	$12.97 	981
1/12/2014	$77.70 	980
1/12/2014	$42.40 	982
1/12/2014	$36.70 	981
1/12/2014	$6.79 	980
1/12/2014	$177.03 	983
1/12/2014	$131.73 	982
1/12/2014	$89.87 	983
1/12/2014	$176.95 	982
1/12/2014	$52.22 	981
1/12/2014	$103.42 	981
1/12/2014	$158.59 	980
1/12/2014	$132.33 	982
1/12/2014	$22.81 	983
1/12/2014	$5.06 	980
1/12/2014	$135.35 	983
1/12/2014	$20.51 	981
1/12/2014	$123.95 	981
1/12/2014	$149.28 	981
1/12/2014	$164.42 	983
1/12/2014	$18.63 	981
1/12/2014	$77.11 	982
1/12/2014	$39.92 	983
1/12/2014	$11.52 	980
1/12/2014	$34.21 	980
1/12/2014	$5.82 	982
1/12/2014	$9.67 	981
1/12/2014	$23.07 	980
1/12/2014	$37.73 	981
1/12/2014	$17.67 	981
1/12/2014	$13.15 	983
1/12/2014	$139.13 	981
1/12/2014	$147.37 	983
1/12/2014	$40.15 	981
1/12/2014	$36.05 	980
1/12/2014	$6.11 	983
1/12/2014	$162.06 	980
1/12/2014	$14.54 	980
1/12/2014	$10.54 	982
1/12/2014	$127.94 	981
1/12/2014	$37.72 	983
1/12/2014	$45.98 	981
1/12/2014	$38.84 	982
1/12/2014	$195.64 	982
1/12/2014	$12.22 	980
1/12/2014	$41.56 	980
1/12/2014	$3.07 	980
1/12/2014	$80.52 	982
1/12/2014	$141.79 	981
1/12/2014	$156.16 	980
1/12/2014	$229.51 	980
1/12/2014	$119.91 	981
1/12/2014	$22.66 	981
1/12/2014	$56.62 	981
1/12/2014	$155.65 	980
1/12/2014	$6.24 	982
1/12/2014	$174.80 	981
1/12/2014	$150.34 	981
1/12/2014	$36.52 	981
1/12/2014	$185.59 	983
1/12/2014	$230.94 	983
1/12/2014	$43.10 	982
1/12/2014	$15.78 	980
1/12/2014	$28.61 	983
1/12/2014	$186.66 	981
1/12/2014	$42.51 	983
1/12/2014	$153.22 	981
1/12/2014	$22.61 	982
1/12/2014	$22.01 	981
1/12/2014	$176.38 	983
1/12/2014	$92.79 	980
1/12/2014	$170.92 	981
1/12/2014	$83.67 	983
1/12/2014	$38.48 	982
1/12/2014	$93.53 	981
1/12/2014	$42.91 	983
1/12/2014	$31.96 	980
1/12/2014	$40.70 	980
1/12/2014	$10.05 	983
1/12/2014	$21.53 	983
1/12/2014	$36.63 	981
1/12/2014	$190.72 	983
1/12/2014	$31.81 	982
1/12/2014	$42.99 	981
1/12/2014	$39.51 	982
1/12/2014	$4.44 	981
1/12/2014	$153.55 	982
1/12/2014	$198.68 	980
1/12/2014	$159.95 	982
1/12/2014	$4.26 	980
1/12/2014	$33.74 	981
1/12/2014	$167.61 	983
1/12/2014	$33.72 	982
1/12/2014	$20.36 	980
1/12/2014	$209.84 	983
1/12/2014	$14.87 	981
1/12/2014	$150.90 	981
1/12/2014	$21.01 	982
1/12/2014	$91.34 	982
1/12/2014	$135.25 	980
1/12/2014	$10.06 	983
1/12/2014	$32.53 	980
1/12/2014	$93.71 	980
1/12/2014	$13.44 	983
1/12/2014	$39.93 	982
1/12/2014	$134.85 	982
1/12/2014	$151.83 	980
1/12/2014	$24.16 	980
1/12/2014	$46.60 	981
1/12/2014	$156.33 	981
1/12/2014	$148.73 	981
1/12/2014	$39.69 	980
1/12/2014	$10.86 	983
1/12/2014	$154.61 	983
1/12/2014	$42.15 	981
1/12/2014	$147.14 	981
1/12/2014	$40.28 	983
1/12/2014	$37.48 	981
1/12/2014	$138.11 	980
1/12/2014	$224.16 	981
1/12/2014	$215.92 	981
1/12/2014	$35.51 	983
1/12/2014	$152.59 	982
1/12/2014	$205.36 	983
1/12/2014	$219.87 	980
1/12/2014	$35.82 	983
1/12/2014	$42.04 	982
1/12/2014	$125.76 	982
1/12/2014	$8.76 	982
1/12/2014	$166.52 	982
1/12/2014	$200.62 	980
1/12/2014	$40.68 	982
1/12/2014	$209.30 	982
1/12/2014	$100.51 	983
1/12/2014	$161.25 	983
1/12/2014	$16.42 	980
1/12/2014	$20.20 	982
1/12/2014	$38.55 	981
1/12/2014	$247.13 	981
1/12/2014	$155.93 	980
1/12/2014	$40.27 	981
1/12/2014	$16.94 	981
1/12/2014	$35.92 	983
1/12/2014	$38.08 	983
1/12/2014	$19.99 	983
1/12/2014	$62.59 	981
1/12/2014	$45.19 	981
1/12/2014	$22.93 	980
1/12/2014	$149.77 	982
1/12/2014	$17.77 	980
1/12/2014	$135.88 	981
1/12/2014	$15.16 	981
1/12/2014	$15.15 	981
1/12/2014	$8.88 	980
1/12/2014	$214.36 	980
1/12/2014	$3.68 	982
1/12/2014	$12.91 	981
1/12/2014	$9.12 	982
1/12/2014	$61.45 	983
1/12/2014	$24.06 	983
1/12/2014	$220.62 	980
1/12/2014	$40.08 	982
1/12/2014	$85.40 	981
1/12/2014	$148.84 	981
1/12/2014	$161.93 	981
1/12/2014	$167.21 	982
1/12/2014	$213.53 	981
1/12/2014	$7.52 	980
1/12/2014	$74.47 	983
1/12/2014	$38.65 	982
1/12/2014	$12.85 	980
1/12/2014	$156.14 	980
1/12/2014	$13.93 	983
1/12/2014	$154.41 	982
1/12/2014	$141.51 	983
1/12/2014	$144.04 	983
1/12/2014	$180.51 	981
1/12/2014	$35.33 	983
1/12/2014	$21.66 	980
1/12/2014	$37.06 	983
1/12/2014	$35.33 	980
1/12/2014	$157.05 	981
1/12/2014	$100.39 	983
1/12/2014	$36.81 	980
1/13/2014	$119.04 	980
1/13/2014	$37.96 	982
1/13/2014	$68.54 	982
1/13/2014	$143.32 	980
1/13/2014	$165.52 	982
1/13/2014	$148.11 	983
1/13/2014	$150.75 	981
1/13/2014	$172.97 	981
1/13/2014	$115.86 	980
1/13/2014	$40.24 	983
1/13/2014	$144.34 	980
1/13/2014	$155.73 	983
1/13/2014	$31.11 	981
1/13/2014	$39.82 	983
1/13/2014	$21.09 	983
1/13/2014	$183.06 	983
1/13/2014	$6.12 	983
1/13/2014	$50.92 	981
1/13/2014	$241.02 	982
1/13/2014	$32.96 	983
1/13/2014	$161.19 	982
1/13/2014	$176.15 	982
1/13/2014	$159.95 	983
1/13/2014	$36.19 	981
1/13/2014	$10.98 	981
1/13/2014	$23.54 	980
1/13/2014	$28.40 	983
1/13/2014	$39.59 	982
1/13/2014	$89.45 	980
1/13/2014	$165.34 	982
1/13/2014	$6.03 	983
1/13/2014	$164.78 	983
1/13/2014	$9.43 	983
1/13/2014	$240.14 	983
1/13/2014	$41.50 	982
1/13/2014	$145.76 	983
1/13/2014	$22.30 	980
1/13/2014	$230.96 	983
1/13/2014	$164.52 	982
1/13/2014	$39.02 	981
1/13/2014	$40.17 	983
1/13/2014	$181.22 	982
1/13/2014	$6.77 	981
1/13/2014	$84.77 	982
1/13/2014	$33.83 	983
1/13/2014	$42.15 	982
1/13/2014	$168.03 	980
1/13/2014	$160.85 	982
1/13/2014	$11.41 	980
1/13/2014	$185.87 	981
1/13/2014	$40.27 	982
1/13/2014	$8.24 	983
1/13/2014	$149.63 	981
1/13/2014	$20.63 	980
1/13/2014	$187.03 	982
1/13/2014	$154.10 	983
1/13/2014	$21.32 	983
1/13/2014	$144.16 	982
1/13/2014	$110.37 	982
1/13/2014	$196.44 	980
1/13/2014	$42.61 	980
1/13/2014	$23.50 	982
1/13/2014	$11.90 	983
1/13/2014	$19.23 	980
1/13/2014	$126.81 	980
1/13/2014	$12.53 	983
1/13/2014	$17.18 	980
1/13/2014	$152.54 	983
1/13/2014	$22.50 	981
1/13/2014	$7.71 	983
1/13/2014	$148.75 	983
1/13/2014	$10.76 	983
1/13/2014	$6.99 	981
1/13/2014	$202.92 	980
1/13/2014	$33.50 	983
1/13/2014	$41.50 	982
1/13/2014	$181.50 	980
1/13/2014	$177.57 	981
1/13/2014	$33.37 	983
1/13/2014	$204.32 	981
1/13/2014	$142.04 	980
1/13/2014	$37.56 	982
1/13/2014	$156.11 	982
1/13/2014	$118.83 	983
1/13/2014	$10.27 	981
1/13/2014	$36.08 	980
1/13/2014	$6.43 	983
1/13/2014	$45.61 	983
1/13/2014	$153.04 	980
1/13/2014	$101.03 	982
1/13/2014	$39.04 	981
1/13/2014	$44.65 	982
1/13/2014	$154.38 	980
1/13/2014	$18.43 	982
1/13/2014	$137.38 	980
1/13/2014	$206.82 	981
1/13/2014	$140.81 	981
1/13/2014	$40.33 	981
1/13/2014	$38.68 	980
1/13/2014	$188.92 	980
1/13/2014	$162.20 	981
1/13/2014	$9.79 	982
1/13/2014	$196.43 	981
1/13/2014	$187.51 	981
1/13/2014	$20.17 	982
1/13/2014	$138.28 	981
1/13/2014	$7.68 	983
1/13/2014	$34.79 	983
1/13/2014	$16.48 	980
1/13/2014	$82.63 	982
1/13/2014	$159.18 	983
1/13/2014	$58.21 	980
1/13/2014	$145.44 	982
1/13/2014	$183.79 	980
1/13/2014	$150.45 	982
1/13/2014	$22.50 	982
1/13/2014	$45.79 	983
1/13/2014	$24.81 	981
1/13/2014	$138.42 	980
1/13/2014	$207.72 	980
1/13/2014	$41.27 	980
1/13/2014	$161.05 	981
1/13/2014	$20.55 	983
1/13/2014	$13.81 	983
1/13/2014	$176.12 	983
1/13/2014	$43.43 	981
1/13/2014	$19.96 	982
1/13/2014	$170.30 	980
1/13/2014	$20.38 	981
1/13/2014	$32.46 	982
1/13/2014	$38.24 	982
1/13/2014	$11.86 	981
1/13/2014	$37.80 	983
1/13/2014	$39.13 	980
1/13/2014	$41.10 	980
1/13/2014	$207.59 	983
1/13/2014	$143.19 	982
1/13/2014	$3.51 	980
1/13/2014	$14.62 	983
1/13/2014	$13.13 	981
1/13/2014	$39.75 	983
1/13/2014	$241.68 	981
1/13/2014	$44.39 	981
1/13/2014	$13.24 	981
1/13/2014	$39.10 	981
1/13/2014	$175.37 	980
1/13/2014	$34.64 	982
1/13/2014	$196.20 	982
1/13/2014	$38.59 	981
1/13/2014	$36.12 	982
1/13/2014	$84.72 	983
1/13/2014	$134.55 	980
1/13/2014	$123.61 	982
1/13/2014	$96.95 	982
1/13/2014	$160.02 	983
1/13/2014	$38.93 	980
1/13/2014	$5.19 	980
1/13/2014	$5.56 	983
1/13/2014	$88.87 	983
1/13/2014	$152.22 	982
1/13/2014	$10.95 	980
1/13/2014	$17.87 	981
1/13/2014	$42.86 	981
1/13/2014	$40.51 	982
1/13/2014	$172.09 	983
1/13/2014	$37.83 	980
1/13/2014	$14.34 	980
1/13/2014	$162.09 	980
1/13/2014	$14.93 	983
1/13/2014	$16.08 	980
1/13/2014	$42.81 	981
1/13/2014	$127.36 	981
1/13/2014	$39.07 	981
1/13/2014	$16.26 	983
1/13/2014	$9.31 	980
1/13/2014	$39.55 	982
1/13/2014	$125.96 	981
1/13/2014	$36.38 	980
1/13/2014	$178.01 	983
1/13/2014	$35.38 	982
1/13/2014	$60.74 	982
1/13/2014	$238.44 	981
1/13/2014	$33.52 	981
1/13/2014	$21.31 	981
1/13/2014	$4.09 	983
1/13/2014	$147.42 	982
1/13/2014	$21.74 	983
1/13/2014	$160.67 	981
1/13/2014	$24.24 	982
1/13/2014	$157.75 	980
1/13/2014	$36.62 	981
1/13/2014	$17.22 	980
1/13/2014	$247.99 	981
1/13/2014	$173.51 	980
1/13/2014	$37.13 	983
1/13/2014	$21.07 	980
1/13/2014	$167.37 	983
1/13/2014	$181.56 	983
1/13/2014	$91.96 	982
1/13/2014	$38.01 	981
1/13/2014	$42.67 	980
1/13/2014	$140.85 	981
1/13/2014	$14.20 	980
1/13/2014	$8.42 	981
1/13/2014	$22.01 	980
1/13/2014	$40.52 	981
1/13/2014	$167.46 	982
1/13/2014	$7.76 	980
1/13/2014	$39.60 	980
1/13/2014	$6.17 	981
1/13/2014	$18.29 	982
1/13/2014	$35.77 	982
1/13/2014	$47.58 	982
1/13/2014	$19.94 	982
1/13/2014	$180.04 	983
1/13/2014	$198.50 	980
1/13/2014	$42.91 	982
1/13/2014	$182.77 	981
1/13/2014	$155.00 	980
1/13/2014	$36.16 	981
1/13/2014	$182.93 	981
1/13/2014	$42.50 	982
1/13/2014	$163.61 	981
1/13/2014	$214.01 	983
1/13/2014	$5.90 	981
1/13/2014	$39.50 	981
1/13/2014	$22.50 	982
1/13/2014	$12.62 	981
1/13/2014	$42.84 	983
1/13/2014	$33.68 	980
1/13/2014	$154.98 	981
1/13/2014	$7.75 	981
1/13/2014	$155.97 	982
1/13/2014	$123.01 	982
1/13/2014	$43.83 	980
1/13/2014	$75.20 	983
1/13/2014	$143.40 	983
1/13/2014	$10.18 	981
1/13/2014	$139.90 	981
1/13/2014	$34.31 	981
1/13/2014	$28.50 	980
1/13/2014	$157.97 	981
1/13/2014	$160.32 	982
1/13/2014	$15.56 	982
1/13/2014	$179.11 	980
1/13/2014	$38.64 	983
1/13/2014	$131.37 	980
1/13/2014	$31.78 	982
1/13/2014	$39.51 	981
1/13/2014	$194.05 	982
1/13/2014	$32.96 	982
1/13/2014	$39.73 	983
1/13/2014	$158.26 	981
1/13/2014	$37.79 	983
1/13/2014	$36.39 	982
1/13/2014	$8.66 	983
1/13/2014	$38.61 	980
1/13/2014	$8.15 	983
1/13/2014	$39.51 	981
1/13/2014	$18.62 	980
1/13/2014	$12.29 	980
1/13/2014	$248.11 	981
1/13/2014	$183.43 	983
1/13/2014	$9.80 	982
1/13/2014	$151.80 	983
1/13/2014	$123.62 	983
1/13/2014	$154.90 	983
1/13/2014	$161.89 	980
1/13/2014	$167.29 	980
1/13/2014	$39.52 	982
1/13/2014	$38.85 	982
1/13/2014	$5.83 	982
1/13/2014	$13.06 	981
1/13/2014	$249.56 	982
1/13/2014	$36.68 	980
1/13/2014	$34.70 	981
1/13/2014	$146.36 	980
1/13/2014	$121.06 	981
1/13/2014	$44.17 	983
1/13/2014	$35.84 	981
1/13/2014	$16.67 	981
1/13/2014	$66.59 	980
1/13/2014	$133.68 	981
1/13/2014	$23.75 	981
1/13/2014	$10.08 	981
1/13/2014	$118.89 	980
1/13/2014	$15.65 	983
1/13/2014	$12.57 	983
1/13/2014	$21.41 	982
1/13/2014	$18.51 	981
1/13/2014	$247.07 	980
1/13/2014	$113.30 	981
1/13/2014	$15.13 	982
1/13/2014	$32.12 	982
1/13/2014	$54.75 	980
1/13/2014	$24.07 	982
1/13/2014	$12.16 	983
1/13/2014	$43.66 	982
1/13/2014	$126.70 	980
1/13/2014	$47.04 	981
1/13/2014	$17.90 	981
1/13/2014	$92.80 	980
1/13/2014	$131.25 	983
1/13/2014	$180.79 	981
1/13/2014	$41.05 	981
1/13/2014	$165.97 	983
1/13/2014	$208.36 	980
1/13/2014	$71.45 	981
1/13/2014	$15.39 	982
1/13/2014	$4.51 	982
1/13/2014	$164.55 	981
1/13/2014	$4.75 	981
1/13/2014	$147.15 	981
1/13/2014	$6.17 	981
1/13/2014	$178.92 	982
1/13/2014	$35.32 	982
1/13/2014	$13.38 	981
1/13/2014	$16.22 	980
1/13/2014	$219.03 	980
1/13/2014	$37.98 	981
1/13/2014	$7.60 	980
1/13/2014	$161.13 	980
1/13/2014	$148.41 	980
1/13/2014	$166.77 	983
1/13/2014	$38.88 	982
1/13/2014	$164.85 	981
1/13/2014	$40.30 	980
1/13/2014	$23.73 	981
1/13/2014	$36.16 	981
1/13/2014	$12.11 	980
1/13/2014	$162.41 	980
1/13/2014	$179.80 	983
1/13/2014	$46.96 	981
1/13/2014	$133.81 	982
1/13/2014	$4.43 	981
1/13/2014	$141.28 	983
1/13/2014	$35.05 	983
1/13/2014	$97.97 	981
1/13/2014	$18.37 	982
1/13/2014	$128.21 	982
1/13/2014	$21.02 	982
1/13/2014	$3.04 	983
1/13/2014	$74.52 	982
1/13/2014	$36.47 	982
1/13/2014	$202.67 	983
1/13/2014	$24.85 	980
1/13/2014	$6.38 	982
1/13/2014	$7.19 	981
1/13/2014	$183.81 	981
1/13/2014	$20.23 	983
1/14/2014	$152.59 	980
1/14/2014	$179.11 	980
1/14/2014	$22.15 	981
1/14/2014	$64.74 	982
1/14/2014	$47.32 	981
1/14/2014	$5.62 	982
1/14/2014	$17.31 	983
1/14/2014	$23.44 	980
1/14/2014	$159.09 	980
1/14/2014	$108.07 	980
1/14/2014	$27.39 	981
1/14/2014	$133.44 	983
1/14/2014	$93.59 	983
1/14/2014	$32.80 	981
1/14/2014	$143.17 	980
1/14/2014	$141.89 	980
1/14/2014	$167.85 	980
1/14/2014	$27.71 	981
1/14/2014	$7.94 	980
1/14/2014	$56.63 	981
1/14/2014	$145.51 	980
1/14/2014	$58.29 	982
1/14/2014	$188.79 	983
1/14/2014	$14.20 	982
1/14/2014	$8.47 	982
1/14/2014	$164.61 	982
1/14/2014	$150.23 	981
1/14/2014	$158.38 	981
1/14/2014	$21.33 	980
1/14/2014	$167.23 	982
1/14/2014	$136.92 	983
1/14/2014	$32.30 	982
1/14/2014	$191.94 	982
1/14/2014	$36.18 	982
1/14/2014	$152.76 	980
1/14/2014	$8.65 	983
1/14/2014	$145.18 	983
1/14/2014	$23.56 	983
1/14/2014	$110.47 	981
1/14/2014	$7.28 	981
1/14/2014	$67.90 	982
1/14/2014	$31.84 	980
1/14/2014	$23.55 	983
1/14/2014	$183.54 	981
1/14/2014	$4.76 	983
1/14/2014	$4.98 	981
1/14/2014	$138.08 	982
1/14/2014	$42.58 	980
1/14/2014	$239.44 	982
1/14/2014	$40.80 	981
1/14/2014	$160.23 	983
1/14/2014	$91.98 	980
1/14/2014	$154.16 	982
1/14/2014	$161.48 	983
1/14/2014	$6.35 	982
1/14/2014	$122.12 	980
1/14/2014	$165.19 	980
1/14/2014	$222.95 	982
1/14/2014	$211.84 	981
1/14/2014	$45.76 	981
1/14/2014	$37.03 	982
1/14/2014	$48.95 	981
1/14/2014	$163.54 	981
1/14/2014	$8.38 	983
1/14/2014	$34.17 	982
1/14/2014	$39.98 	983
1/14/2014	$16.14 	980
1/14/2014	$135.71 	983
1/14/2014	$37.33 	981
1/14/2014	$223.22 	980
1/14/2014	$168.33 	982
1/14/2014	$162.40 	980
1/14/2014	$148.65 	982
1/14/2014	$67.09 	981
1/14/2014	$19.62 	980
1/14/2014	$143.88 	981
1/14/2014	$37.08 	982
1/14/2014	$31.59 	981
1/14/2014	$6.32 	983
1/14/2014	$13.34 	982
1/14/2014	$226.38 	980
1/14/2014	$158.82 	983
1/14/2014	$165.40 	982
1/14/2014	$56.23 	981
1/14/2014	$40.45 	983
1/14/2014	$23.10 	980
1/14/2014	$198.14 	983
1/14/2014	$17.88 	983
1/14/2014	$133.61 	983
1/14/2014	$38.71 	980
1/14/2014	$142.86 	983
1/14/2014	$38.42 	981
1/14/2014	$65.86 	980
1/14/2014	$170.24 	982
1/14/2014	$166.78 	981
1/14/2014	$39.92 	981
1/14/2014	$179.22 	980
1/14/2014	$18.48 	981
1/14/2014	$52.69 	980
1/14/2014	$37.03 	982
1/14/2014	$36.77 	983
1/14/2014	$126.64 	982
1/14/2014	$234.39 	982
1/14/2014	$35.60 	982
1/14/2014	$170.28 	980
1/14/2014	$43.59 	982
1/14/2014	$39.66 	981
1/14/2014	$36.92 	980
1/14/2014	$193.45 	981
1/14/2014	$21.76 	982
1/14/2014	$153.78 	983
1/14/2014	$16.48 	981
1/14/2014	$80.43 	983
1/14/2014	$40.10 	982
1/14/2014	$40.75 	982
1/14/2014	$115.66 	983
1/14/2014	$143.81 	983
1/14/2014	$13.77 	983
1/14/2014	$139.83 	980
1/14/2014	$166.26 	983
1/14/2014	$38.00 	983
1/14/2014	$21.27 	981
1/14/2014	$50.68 	982
1/14/2014	$22.45 	982
1/14/2014	$17.15 	983
1/14/2014	$126.32 	980
1/14/2014	$42.34 	982
1/14/2014	$10.46 	981
1/14/2014	$116.16 	981
1/14/2014	$16.74 	980
1/14/2014	$5.92 	980
1/14/2014	$35.57 	980
1/14/2014	$164.73 	983
1/14/2014	$43.70 	981
1/14/2014	$37.76 	983
1/14/2014	$8.67 	981
1/14/2014	$46.59 	981
1/14/2014	$234.08 	983
1/14/2014	$43.94 	983
1/14/2014	$34.88 	982
1/14/2014	$185.96 	983
1/14/2014	$180.67 	983
1/14/2014	$39.05 	982
1/14/2014	$145.34 	982
1/14/2014	$173.54 	981
1/14/2014	$37.96 	983
1/14/2014	$15.48 	980
1/14/2014	$244.73 	982
1/14/2014	$24.84 	983
1/14/2014	$62.63 	980
1/14/2014	$180.44 	981
1/14/2014	$3.88 	983
1/14/2014	$34.11 	983
1/14/2014	$166.60 	980
1/14/2014	$186.50 	983
1/14/2014	$151.13 	980
1/14/2014	$182.69 	981
1/14/2014	$38.22 	982
1/14/2014	$184.71 	982
1/14/2014	$7.88 	980
1/14/2014	$19.58 	983
1/14/2014	$11.44 	980
1/14/2014	$14.29 	983
1/14/2014	$39.09 	983
1/14/2014	$222.66 	980
1/14/2014	$100.07 	980
1/14/2014	$21.77 	982
1/14/2014	$208.69 	983
1/14/2014	$5.33 	982
1/14/2014	$160.71 	981
1/14/2014	$40.98 	982
1/14/2014	$20.15 	983
1/14/2014	$19.10 	981
1/14/2014	$111.65 	983
1/14/2014	$142.92 	981
1/14/2014	$55.05 	981
1/14/2014	$82.41 	983
1/14/2014	$8.80 	980
1/14/2014	$149.97 	981
1/14/2014	$42.23 	980
1/14/2014	$40.11 	982
1/14/2014	$140.59 	982
1/14/2014	$40.50 	981
1/14/2014	$15.36 	981
1/14/2014	$121.59 	982
1/14/2014	$212.16 	981
1/14/2014	$35.28 	980
1/14/2014	$43.28 	983
1/14/2014	$142.08 	983
1/14/2014	$39.17 	980
1/14/2014	$170.03 	983
1/14/2014	$3.02 	981
1/14/2014	$233.57 	981
1/14/2014	$33.42 	983
1/14/2014	$18.94 	981
1/14/2014	$151.20 	980
1/14/2014	$4.80 	983
1/14/2014	$42.53 	981
1/14/2014	$15.78 	981
1/14/2014	$40.71 	980
1/14/2014	$40.68 	981
1/14/2014	$164.57 	981
1/14/2014	$191.38 	982
1/14/2014	$44.30 	980
1/14/2014	$38.52 	981
1/14/2014	$148.01 	983
1/14/2014	$150.96 	983
1/14/2014	$40.03 	981
1/14/2014	$18.87 	981
1/14/2014	$163.26 	981
1/14/2014	$17.81 	980
1/14/2014	$13.29 	983
1/14/2014	$78.75 	980
1/14/2014	$38.13 	981
1/14/2014	$40.12 	980
1/14/2014	$229.92 	981
1/14/2014	$12.06 	980
1/14/2014	$36.92 	982
1/14/2014	$7.63 	983
1/14/2014	$176.95 	981
1/14/2014	$18.42 	982
1/14/2014	$13.94 	981
1/14/2014	$24.95 	983
1/14/2014	$248.17 	981
1/14/2014	$6.15 	981
1/14/2014	$65.20 	983
1/14/2014	$40.08 	982
1/14/2014	$41.32 	980
1/14/2014	$49.32 	982
1/14/2014	$41.45 	983
1/14/2014	$171.56 	983
1/14/2014	$42.71 	982
1/14/2014	$34.77 	980
1/14/2014	$5.52 	983
1/14/2014	$44.31 	981
1/14/2014	$41.12 	983
1/14/2014	$19.73 	980
1/14/2014	$247.91 	982
1/14/2014	$3.20 	983
1/14/2014	$154.72 	981
1/14/2014	$94.53 	983
1/14/2014	$22.95 	982
1/14/2014	$9.19 	982
1/14/2014	$43.93 	982
1/14/2014	$39.07 	982
1/14/2014	$140.50 	983
1/14/2014	$179.11 	980
1/14/2014	$135.92 	983
1/14/2014	$11.76 	983
1/14/2014	$5.48 	981
1/14/2014	$205.93 	981
1/14/2014	$12.79 	981
1/14/2014	$166.56 	980
1/14/2014	$39.98 	981
1/14/2014	$105.80 	980
1/14/2014	$22.71 	980
1/14/2014	$42.90 	982
1/14/2014	$42.03 	980
1/14/2014	$36.45 	983
1/14/2014	$38.57 	980
1/14/2014	$150.88 	980
1/14/2014	$187.07 	980
1/14/2014	$135.30 	981
1/14/2014	$194.95 	983
1/14/2014	$167.21 	981
1/14/2014	$75.00 	981
1/14/2014	$189.76 	981
1/14/2014	$43.28 	980
1/14/2014	$23.59 	981
1/14/2014	$146.07 	982
1/14/2014	$45.99 	980
1/14/2014	$5.87 	981
1/14/2014	$155.49 	981
1/14/2014	$173.06 	980
1/14/2014	$144.79 	983
1/14/2014	$34.79 	981
1/14/2014	$144.02 	983
1/14/2014	$3.24 	982
1/14/2014	$42.65 	981
1/14/2014	$4.66 	980
1/14/2014	$12.38 	980
1/14/2014	$45.79 	981
1/14/2014	$194.42 	981
1/14/2014	$169.92 	983
1/14/2014	$21.69 	982
1/14/2014	$134.30 	981
1/14/2014	$216.10 	981
1/14/2014	$35.60 	981
1/14/2014	$128.22 	980
1/14/2014	$22.64 	983
1/14/2014	$39.82 	980
1/14/2014	$182.08 	980
1/14/2014	$26.04 	983
1/14/2014	$223.39 	983
1/14/2014	$129.23 	981
1/14/2014	$42.93 	982
1/14/2014	$90.08 	982
1/14/2014	$22.79 	981
1/14/2014	$117.37 	980
1/14/2014	$219.55 	980
1/14/2014	$135.87 	980
1/14/2014	$207.62 	981
1/14/2014	$185.99 	980
1/14/2014	$173.60 	981
1/14/2014	$139.45 	983
1/14/2014	$150.09 	982
1/14/2014	$18.08 	980
1/14/2014	$246.96 	983
1/14/2014	$189.27 	981
1/14/2014	$14.72 	982
1/14/2014	$23.06 	983
1/14/2014	$178.45 	983
1/14/2014	$16.49 	980
1/14/2014	$39.32 	980
1/14/2014	$37.56 	981
1/14/2014	$5.94 	980
1/14/2014	$157.44 	982
1/14/2014	$21.69 	980
1/14/2014	$42.59 	981
1/14/2014	$185.75 	981
1/14/2014	$21.21 	980
1/14/2014	$150.38 	982
1/14/2014	$159.33 	980
1/14/2014	$38.09 	982
1/14/2014	$125.57 	980
1/14/2014	$189.73 	981
1/14/2014	$167.48 	980
1/14/2014	$33.43 	982
1/14/2014	$150.57 	983
1/14/2014	$102.11 	981
1/14/2014	$41.49 	981
1/14/2014	$10.41 	981
1/14/2014	$151.71 	980
1/14/2014	$47.04 	980
1/14/2014	$174.76 	981
1/14/2014	$171.07 	980
1/15/2014	$164.51 	982
1/15/2014	$164.95 	981
1/15/2014	$9.16 	982
1/15/2014	$156.01 	980
1/15/2014	$22.91 	982
1/15/2014	$11.37 	980
1/15/2014	$127.88 	983
1/15/2014	$40.86 	983
1/15/2014	$10.17 	981
1/15/2014	$38.60 	983
1/15/2014	$18.28 	980
1/15/2014	$29.64 	980
1/15/2014	$189.24 	982
1/15/2014	$22.03 	980
1/15/2014	$7.13 	981
1/15/2014	$204.90 	980
1/15/2014	$40.80 	983
1/15/2014	$216.99 	980
1/15/2014	$143.81 	981
1/15/2014	$125.80 	981
1/15/2014	$75.90 	983
1/15/2014	$156.44 	981
1/15/2014	$35.51 	980
1/15/2014	$134.33 	982
1/15/2014	$208.90 	980
1/15/2014	$18.05 	981
1/15/2014	$79.68 	981
1/15/2014	$247.30 	980
1/15/2014	$7.30 	980
1/15/2014	$44.63 	983
1/15/2014	$20.99 	980
1/15/2014	$157.27 	981
1/15/2014	$108.50 	981
1/15/2014	$136.33 	983
1/15/2014	$8.73 	980
1/15/2014	$156.83 	980
1/15/2014	$3.45 	981
1/15/2014	$183.87 	983
1/15/2014	$190.54 	982
1/15/2014	$6.46 	982
1/15/2014	$3.41 	981
1/15/2014	$43.47 	980
1/15/2014	$38.91 	980
1/15/2014	$221.30 	980
1/15/2014	$18.64 	980
1/15/2014	$34.81 	983
1/15/2014	$165.86 	981
1/15/2014	$179.02 	981
1/15/2014	$24.48 	982
1/15/2014	$20.67 	982
1/15/2014	$12.27 	982
1/15/2014	$23.36 	980
1/15/2014	$4.08 	980
1/15/2014	$128.11 	982
1/15/2014	$16.37 	982
1/15/2014	$117.59 	983
1/15/2014	$23.83 	982
1/15/2014	$42.43 	982
1/15/2014	$132.32 	981
1/15/2014	$177.69 	980
1/15/2014	$42.55 	980
1/15/2014	$170.86 	981
1/15/2014	$12.30 	983
1/15/2014	$247.48 	981
1/15/2014	$38.49 	983
1/15/2014	$172.21 	982
1/15/2014	$48.21 	982
1/15/2014	$219.47 	982
1/15/2014	$22.12 	981
1/15/2014	$41.33 	983
1/15/2014	$137.33 	980
1/15/2014	$23.38 	980
1/15/2014	$7.23 	980
1/15/2014	$9.46 	980
1/15/2014	$191.58 	982
1/15/2014	$5.38 	980
1/15/2014	$14.29 	983
1/15/2014	$4.95 	982
1/15/2014	$23.56 	980
1/15/2014	$23.78 	981
1/15/2014	$20.59 	980
1/15/2014	$192.02 	982
1/15/2014	$32.85 	981
1/15/2014	$144.36 	981
1/15/2014	$47.09 	982
1/15/2014	$40.14 	981
1/15/2014	$4.15 	980
1/15/2014	$61.97 	980
1/15/2014	$35.45 	981
1/15/2014	$22.30 	983
1/15/2014	$134.11 	981
1/15/2014	$243.15 	983
1/15/2014	$166.53 	980
1/15/2014	$11.06 	981
1/15/2014	$17.60 	981
1/15/2014	$41.27 	982
1/15/2014	$44.81 	982
1/15/2014	$37.32 	981
1/15/2014	$41.27 	983
1/15/2014	$87.25 	982
1/15/2014	$151.83 	980
1/15/2014	$223.33 	982
1/15/2014	$152.56 	980
1/15/2014	$30.77 	983
1/15/2014	$24.64 	982
1/15/2014	$153.42 	980
1/15/2014	$36.15 	980
1/15/2014	$122.55 	980
1/15/2014	$22.06 	982
1/15/2014	$11.46 	980
1/15/2014	$146.65 	981
1/15/2014	$172.68 	980
1/15/2014	$98.91 	981
1/15/2014	$10.30 	983
1/15/2014	$171.39 	981
1/15/2014	$8.74 	983
1/15/2014	$36.95 	980
1/15/2014	$182.95 	982
1/15/2014	$108.44 	983
1/15/2014	$248.41 	980
1/15/2014	$160.96 	982
1/15/2014	$5.10 	980
1/15/2014	$19.00 	980
1/15/2014	$239.16 	980
1/15/2014	$11.67 	983
1/15/2014	$130.67 	980
1/15/2014	$42.77 	982
1/15/2014	$116.59 	982
1/15/2014	$173.17 	982
1/15/2014	$15.84 	980
1/15/2014	$106.00 	981
1/15/2014	$210.31 	983
1/15/2014	$145.61 	981
1/15/2014	$46.52 	983
1/15/2014	$165.07 	980
1/15/2014	$193.83 	982
1/15/2014	$18.45 	980
1/15/2014	$13.37 	980
1/15/2014	$127.81 	983
1/15/2014	$25.10 	981
1/15/2014	$146.97 	982
1/15/2014	$19.89 	982
1/15/2014	$23.45 	980
1/15/2014	$26.54 	983
1/15/2014	$131.64 	980
1/15/2014	$151.69 	982
1/15/2014	$169.20 	981
1/15/2014	$31.92 	981
1/15/2014	$3.98 	980
1/15/2014	$248.47 	981
1/15/2014	$11.28 	980
1/15/2014	$44.98 	983
1/15/2014	$229.83 	980
1/15/2014	$42.38 	983
1/15/2014	$197.22 	981
1/15/2014	$92.08 	981
1/15/2014	$39.05 	982
1/15/2014	$34.90 	980
1/15/2014	$221.03 	981
1/15/2014	$3.19 	980
1/15/2014	$3.86 	981
1/15/2014	$36.42 	981
1/15/2014	$131.88 	981
1/15/2014	$11.75 	980
1/15/2014	$161.17 	983
1/15/2014	$41.05 	982
1/15/2014	$6.95 	981
1/15/2014	$43.17 	983
1/15/2014	$45.34 	980
1/15/2014	$21.79 	980
1/15/2014	$89.37 	981
1/15/2014	$36.89 	982
1/15/2014	$108.90 	983
1/15/2014	$34.11 	980
1/15/2014	$155.00 	982
1/15/2014	$175.20 	980
1/15/2014	$43.21 	981
1/15/2014	$40.60 	980
1/15/2014	$8.50 	981
1/15/2014	$40.04 	982
1/15/2014	$4.64 	980
1/15/2014	$14.54 	981
1/15/2014	$171.69 	981
1/15/2014	$193.04 	980
1/15/2014	$50.85 	981
1/15/2014	$177.03 	980
1/15/2014	$5.91 	983
1/15/2014	$10.43 	983
1/15/2014	$178.60 	982
1/15/2014	$179.19 	981
1/15/2014	$23.17 	983
1/15/2014	$37.97 	980
1/15/2014	$9.38 	980
1/15/2014	$156.19 	983
1/15/2014	$18.11 	983
1/15/2014	$144.98 	982
1/15/2014	$43.49 	982
1/15/2014	$154.11 	981
1/15/2014	$22.59 	983
1/15/2014	$155.71 	980
1/15/2014	$242.99 	982
1/15/2014	$44.45 	982
1/15/2014	$189.22 	982
1/15/2014	$59.45 	980
1/15/2014	$13.87 	982
1/15/2014	$214.78 	981
1/15/2014	$16.09 	980
1/15/2014	$10.49 	980
1/15/2014	$81.18 	981
1/15/2014	$149.20 	982
1/15/2014	$167.25 	982
1/15/2014	$39.70 	981
1/15/2014	$24.39 	983
1/15/2014	$36.17 	983
1/15/2014	$103.37 	980
1/15/2014	$36.52 	981
1/15/2014	$183.31 	980
1/15/2014	$140.95 	981
1/15/2014	$133.28 	980
1/15/2014	$5.68 	982
1/15/2014	$212.77 	983
1/15/2014	$163.46 	981
1/15/2014	$11.64 	980
1/15/2014	$41.83 	980
1/15/2014	$18.99 	981
1/15/2014	$249.16 	983
1/15/2014	$180.11 	983
1/15/2014	$41.33 	982
1/15/2014	$22.44 	983
1/15/2014	$6.91 	983
1/15/2014	$40.67 	982
1/15/2014	$4.46 	980
1/15/2014	$37.78 	983
1/15/2014	$30.22 	982
1/15/2014	$10.15 	981
1/15/2014	$86.23 	981
1/15/2014	$34.69 	982
1/15/2014	$23.92 	980
1/15/2014	$135.75 	982
1/15/2014	$13.27 	981
1/15/2014	$13.28 	980
1/15/2014	$36.81 	982
1/15/2014	$76.07 	981
1/15/2014	$15.68 	980
1/15/2014	$173.72 	983
1/15/2014	$21.48 	983
1/15/2014	$38.14 	981
1/15/2014	$131.97 	982
1/15/2014	$41.61 	981
1/15/2014	$153.89 	981
1/15/2014	$241.00 	982
1/15/2014	$158.20 	980
1/15/2014	$18.66 	980
1/15/2014	$34.48 	981
1/15/2014	$35.82 	981
1/15/2014	$143.66 	980
1/15/2014	$152.23 	980
1/15/2014	$43.96 	983
1/15/2014	$43.70 	981
1/15/2014	$160.92 	982
1/15/2014	$174.75 	980
1/15/2014	$159.26 	982
1/15/2014	$39.34 	982
1/15/2014	$9.79 	983
1/15/2014	$18.24 	981
1/15/2014	$12.14 	981
1/15/2014	$172.56 	982
1/15/2014	$12.60 	982
1/15/2014	$188.52 	980
1/15/2014	$185.79 	980
1/15/2014	$24.50 	980
1/15/2014	$33.92 	981
1/15/2014	$102.03 	980
1/15/2014	$224.67 	980
1/15/2014	$3.81 	980
1/15/2014	$15.64 	983
1/15/2014	$156.42 	980
1/15/2014	$171.50 	983
1/15/2014	$163.20 	981
1/15/2014	$33.00 	982
1/15/2014	$58.86 	980
1/15/2014	$41.36 	981
1/15/2014	$7.82 	981
1/15/2014	$19.71 	983
1/15/2014	$106.62 	982
1/15/2014	$3.65 	983
1/15/2014	$41.00 	980
1/15/2014	$8.02 	982
1/15/2014	$161.74 	982
1/15/2014	$15.24 	981
1/15/2014	$41.38 	981
1/15/2014	$179.32 	982
1/15/2014	$34.11 	981
1/15/2014	$18.80 	983
1/15/2014	$12.43 	981
1/15/2014	$89.16 	980
1/15/2014	$176.54 	980
1/15/2014	$19.59 	981
1/15/2014	$145.52 	982
1/15/2014	$164.82 	983
1/15/2014	$19.42 	981
1/15/2014	$8.53 	980
1/15/2014	$125.17 	982
1/15/2014	$31.41 	982
1/15/2014	$160.31 	982
1/15/2014	$10.74 	980
1/15/2014	$7.92 	983
1/15/2014	$38.31 	983
1/15/2014	$195.83 	981
1/15/2014	$152.59 	983
1/15/2014	$8.78 	983
1/15/2014	$7.16 	982
1/15/2014	$22.30 	981
1/15/2014	$39.48 	983
1/15/2014	$173.26 	982
1/15/2014	$159.48 	983
1/15/2014	$182.21 	982
1/15/2014	$22.94 	983
1/15/2014	$36.42 	981
1/15/2014	$200.53 	980
1/15/2014	$16.67 	982
1/15/2014	$169.97 	982
1/15/2014	$24.85 	982
1/15/2014	$180.67 	981
1/15/2014	$39.28 	983
1/15/2014	$38.95 	983
1/15/2014	$11.96 	980
1/15/2014	$22.11 	981
1/15/2014	$24.03 	983
1/15/2014	$163.26 	981
1/15/2014	$61.07 	983
1/15/2014	$19.19 	980
1/15/2014	$143.74 	981
1/15/2014	$127.72 	981
1/15/2014	$178.46 	982
1/15/2014	$162.85 	981
1/15/2014	$94.32 	981
1/15/2014	$18.73 	981
1/15/2014	$32.15 	982
1/15/2014	$151.18 	983
1/15/2014	$96.60 	983
1/15/2014	$174.08 	980
1/15/2014	$170.52 	981
1/16/2014	$41.06 	980
1/16/2014	$19.15 	980
1/16/2014	$8.92 	981
1/16/2014	$37.79 	980
1/16/2014	$21.35 	982
1/16/2014	$7.48 	983
1/16/2014	$35.92 	982
1/16/2014	$5.96 	982
1/16/2014	$38.30 	980
1/16/2014	$150.20 	982
1/16/2014	$190.06 	980
1/16/2014	$9.09 	982
1/16/2014	$19.78 	982
1/16/2014	$124.51 	982
1/16/2014	$38.66 	983
1/16/2014	$41.54 	981
1/16/2014	$14.07 	980
1/16/2014	$45.27 	983
1/16/2014	$21.54 	983
1/16/2014	$184.54 	981
1/16/2014	$13.64 	981
1/16/2014	$21.29 	981
1/16/2014	$144.83 	981
1/16/2014	$192.89 	980
1/16/2014	$10.57 	980
1/16/2014	$74.67 	983
1/16/2014	$31.48 	983
1/16/2014	$222.51 	981
1/16/2014	$36.58 	980
1/16/2014	$186.05 	981
1/16/2014	$49.38 	981
1/16/2014	$181.06 	982
1/16/2014	$246.54 	980
1/16/2014	$208.34 	983
1/16/2014	$41.58 	980
1/16/2014	$39.46 	983
1/16/2014	$33.12 	981
1/16/2014	$146.36 	980
1/16/2014	$156.15 	983
1/16/2014	$135.34 	981
1/16/2014	$19.43 	980
1/16/2014	$113.11 	980
1/16/2014	$22.45 	980
1/16/2014	$38.81 	982
1/16/2014	$165.44 	982
1/16/2014	$195.36 	981
1/16/2014	$145.31 	983
1/16/2014	$51.94 	980
1/16/2014	$43.75 	982
1/16/2014	$225.31 	983
1/16/2014	$41.95 	981
1/16/2014	$239.78 	980
1/16/2014	$15.85 	982
1/16/2014	$143.58 	980
1/16/2014	$47.40 	983
1/16/2014	$213.81 	982
1/16/2014	$134.60 	980
1/16/2014	$135.95 	982
1/16/2014	$144.72 	981
1/16/2014	$32.50 	983
1/16/2014	$200.15 	980
1/16/2014	$39.79 	981
1/16/2014	$165.91 	982
1/16/2014	$8.51 	983
1/16/2014	$17.85 	982
1/16/2014	$38.65 	983
1/16/2014	$36.03 	983
1/16/2014	$142.83 	980
1/16/2014	$13.00 	981
1/16/2014	$41.76 	982
1/16/2014	$62.89 	980
1/16/2014	$38.34 	981
1/16/2014	$15.35 	983
1/16/2014	$174.22 	981
1/16/2014	$46.34 	982
1/16/2014	$42.02 	980
1/16/2014	$17.69 	983
1/16/2014	$209.75 	981
1/16/2014	$43.53 	981
1/16/2014	$38.17 	981
1/16/2014	$45.49 	980
1/16/2014	$44.99 	980
1/16/2014	$132.72 	981
1/16/2014	$50.01 	981
1/16/2014	$130.72 	981
1/16/2014	$149.74 	983
1/16/2014	$18.62 	980
1/16/2014	$115.53 	980
1/16/2014	$137.33 	983
1/16/2014	$214.05 	980
1/16/2014	$116.53 	981
1/16/2014	$58.99 	982
1/16/2014	$22.20 	981
1/16/2014	$44.56 	982
1/16/2014	$151.40 	982
1/16/2014	$170.54 	982
1/16/2014	$39.22 	981
1/16/2014	$148.59 	980
1/16/2014	$110.97 	981
1/16/2014	$174.80 	980
1/16/2014	$187.31 	982
1/16/2014	$55.37 	983
1/16/2014	$33.62 	983
1/16/2014	$22.50 	981
1/16/2014	$215.39 	982
1/16/2014	$109.71 	982
1/16/2014	$242.25 	980
1/16/2014	$18.17 	980
1/16/2014	$4.04 	983
1/16/2014	$10.55 	981
1/16/2014	$9.39 	982
1/16/2014	$8.78 	980
1/16/2014	$12.44 	982
1/16/2014	$39.81 	981
1/16/2014	$137.14 	983
1/16/2014	$244.71 	982
1/16/2014	$39.27 	981
1/16/2014	$4.25 	982
1/16/2014	$45.59 	983
1/16/2014	$34.18 	982
1/16/2014	$197.08 	980
1/16/2014	$143.74 	981
1/16/2014	$186.52 	981
1/16/2014	$117.67 	983
1/16/2014	$188.80 	983
1/16/2014	$232.44 	983
1/16/2014	$145.61 	982
1/16/2014	$41.21 	980
1/16/2014	$36.59 	980
1/16/2014	$38.95 	981
1/16/2014	$193.40 	980
1/16/2014	$59.53 	982
1/16/2014	$3.75 	981
1/16/2014	$9.15 	981
1/16/2014	$7.87 	982
1/16/2014	$187.92 	981
1/16/2014	$42.87 	980
1/16/2014	$13.70 	980
1/16/2014	$3.73 	981
1/16/2014	$26.34 	983
1/16/2014	$124.89 	980
1/16/2014	$171.84 	980
1/16/2014	$173.28 	982
1/16/2014	$109.04 	983
1/16/2014	$160.64 	983
1/16/2014	$37.68 	982
1/16/2014	$12.52 	981
1/16/2014	$119.52 	982
1/16/2014	$93.30 	983
1/16/2014	$47.62 	981
1/16/2014	$11.64 	983
1/16/2014	$41.42 	982
1/16/2014	$14.99 	982
1/16/2014	$171.51 	980
1/16/2014	$34.35 	982
1/16/2014	$6.81 	981
1/16/2014	$9.64 	980
1/16/2014	$3.16 	980
1/16/2014	$113.65 	980
1/16/2014	$33.36 	982
1/16/2014	$187.31 	983
1/16/2014	$172.58 	982
1/16/2014	$143.16 	982
1/16/2014	$21.48 	982
1/16/2014	$40.78 	980
1/16/2014	$171.39 	983
1/16/2014	$179.30 	981
1/16/2014	$38.67 	981
1/16/2014	$10.66 	981
1/16/2014	$170.99 	980
1/16/2014	$35.84 	980
1/16/2014	$170.21 	981
1/16/2014	$41.36 	983
1/16/2014	$37.40 	982
1/16/2014	$13.14 	982
1/16/2014	$153.80 	980
1/16/2014	$238.10 	980
1/16/2014	$22.15 	983
1/16/2014	$54.35 	981
1/16/2014	$6.07 	983
1/16/2014	$203.45 	980
1/16/2014	$33.62 	983
1/16/2014	$129.02 	981
1/16/2014	$49.82 	981
1/16/2014	$119.51 	982
1/16/2014	$117.97 	981
1/16/2014	$173.39 	981
1/16/2014	$38.73 	981
1/16/2014	$188.23 	983
1/16/2014	$8.11 	981
1/16/2014	$24.58 	982
1/16/2014	$159.19 	983
1/16/2014	$8.54 	981
1/16/2014	$218.63 	981
1/16/2014	$91.65 	980
1/16/2014	$45.18 	980
1/16/2014	$7.70 	981
1/16/2014	$160.46 	982
1/16/2014	$192.09 	982
1/16/2014	$5.14 	980
1/16/2014	$199.60 	981
1/16/2014	$158.20 	983
1/16/2014	$9.61 	981
1/16/2014	$36.51 	981
1/16/2014	$159.37 	981
1/16/2014	$77.15 	980
1/16/2014	$3.11 	981
1/16/2014	$44.68 	982
1/16/2014	$45.10 	981
1/16/2014	$225.55 	981
1/16/2014	$31.33 	983
1/16/2014	$19.17 	983
1/16/2014	$35.16 	981
1/16/2014	$128.56 	983
1/16/2014	$35.39 	980
1/16/2014	$140.48 	983
1/16/2014	$233.12 	980
1/16/2014	$145.73 	983
1/16/2014	$21.68 	981
1/16/2014	$16.03 	980
1/16/2014	$42.02 	980
1/16/2014	$20.24 	982
1/16/2014	$32.23 	980
1/16/2014	$26.45 	982
1/16/2014	$132.98 	981
1/16/2014	$187.15 	983
1/16/2014	$41.90 	980
1/16/2014	$157.06 	980
1/16/2014	$155.55 	980
1/16/2014	$164.71 	983
1/16/2014	$4.47 	980
1/16/2014	$165.21 	980
1/16/2014	$16.89 	981
1/16/2014	$39.07 	981
1/16/2014	$157.91 	983
1/16/2014	$13.05 	983
1/16/2014	$27.19 	983
1/16/2014	$22.45 	982
1/16/2014	$18.72 	982
1/16/2014	$35.58 	982
1/16/2014	$241.17 	982
1/16/2014	$23.97 	981
1/16/2014	$135.45 	981
1/16/2014	$49.22 	982
1/16/2014	$47.05 	981
1/16/2014	$139.31 	982
1/16/2014	$112.29 	982
1/16/2014	$159.92 	980
1/16/2014	$151.42 	981
1/16/2014	$229.00 	982
1/16/2014	$188.39 	981
1/16/2014	$194.02 	981
1/16/2014	$16.85 	980
1/16/2014	$131.07 	982
1/16/2014	$145.37 	982
1/16/2014	$32.18 	982
1/16/2014	$164.00 	981
1/16/2014	$236.22 	980
1/16/2014	$12.95 	982
1/16/2014	$39.30 	980
1/16/2014	$131.16 	983
1/16/2014	$27.62 	983
1/16/2014	$229.44 	982
1/16/2014	$34.19 	981
1/16/2014	$229.92 	981
1/16/2014	$162.22 	982
1/16/2014	$23.82 	981
1/16/2014	$154.62 	982
1/16/2014	$241.71 	983
1/16/2014	$11.09 	980
1/16/2014	$151.98 	980
1/16/2014	$143.92 	982
1/16/2014	$233.63 	982
1/16/2014	$174.67 	983
1/16/2014	$28.28 	981
1/16/2014	$235.88 	980
1/16/2014	$144.51 	983
1/16/2014	$39.23 	981
1/16/2014	$7.66 	981
1/16/2014	$151.90 	980
1/16/2014	$35.05 	981
1/16/2014	$43.53 	981
1/16/2014	$38.81 	981
1/16/2014	$17.73 	981
1/16/2014	$148.84 	980
1/16/2014	$7.16 	980
1/16/2014	$76.21 	982
1/16/2014	$39.19 	983
1/16/2014	$168.28 	981
1/16/2014	$146.87 	983
1/16/2014	$33.73 	981
1/16/2014	$42.15 	980
1/16/2014	$17.94 	982
1/16/2014	$20.67 	981
1/16/2014	$127.28 	982
1/16/2014	$209.85 	982
1/16/2014	$167.93 	983
1/16/2014	$163.89 	981
1/16/2014	$10.44 	983
1/16/2014	$39.35 	983
1/16/2014	$181.89 	983
1/16/2014	$30.82 	983
1/16/2014	$29.37 	982
1/16/2014	$97.77 	980
1/16/2014	$29.75 	981
1/16/2014	$35.94 	982
1/16/2014	$179.01 	981
1/16/2014	$157.08 	980
1/16/2014	$137.61 	982
1/16/2014	$139.94 	982
1/16/2014	$144.89 	982
1/16/2014	$34.26 	982
1/16/2014	$14.57 	981
1/16/2014	$42.80 	980
1/16/2014	$11.62 	982
1/16/2014	$169.95 	983
1/16/2014	$232.31 	980
1/16/2014	$38.11 	981
1/16/2014	$6.38 	983
1/16/2014	$41.16 	983
1/16/2014	$144.19 	980
1/16/2014	$39.56 	983
1/16/2014	$21.65 	983
1/16/2014	$19.13 	983
1/16/2014	$40.65 	980
1/16/2014	$14.16 	983
1/16/2014	$51.01 	983
1/16/2014	$103.22 	982
1/16/2014	$162.61 	981
1/16/2014	$150.24 	983
1/16/2014	$41.66 	983
1/16/2014	$162.77 	982
1/16/2014	$34.98 	983
1/16/2014	$3.85 	980
1/16/2014	$153.04 	980
1/16/2014	$114.24 	983
1/16/2014	$20.14 	982
1/16/2014	$188.13 	980
1/16/2014	$14.90 	982
1/16/2014	$21.05 	981
1/16/2014	$11.48 	982
1/16/2014	$11.84 	980
1/16/2014	$140.26 	983
1/16/2014	$36.57 	983
1/16/2014	$135.40 	982
1/16/2014	$40.01 	980
1/16/2014	$129.92 	982
1/16/2014	$17.48 	981
1/16/2014	$171.63 	982
1/16/2014	$223.37 	982
1/16/2014	$17.39 	980
1/16/2014	$132.12 	983
1/16/2014	$38.77 	983
1/17/2014	$137.96 	982
1/17/2014	$42.95 	982
1/17/2014	$20.48 	982
1/17/2014	$48.39 	982
1/17/2014	$138.80 	983
1/17/2014	$44.86 	980
1/17/2014	$9.67 	983
1/17/2014	$71.81 	981
1/17/2014	$14.03 	980
1/17/2014	$46.60 	981
1/17/2014	$156.50 	981
1/17/2014	$180.78 	981
1/17/2014	$164.74 	983
1/17/2014	$146.64 	982
1/17/2014	$37.79 	982
1/17/2014	$42.24 	982
1/17/2014	$143.98 	980
1/17/2014	$43.16 	981
1/17/2014	$52.50 	983
1/17/2014	$210.78 	983
1/17/2014	$165.76 	981
1/17/2014	$17.72 	983
1/17/2014	$22.39 	982
1/17/2014	$49.34 	981
1/17/2014	$149.01 	980
1/17/2014	$39.16 	981
1/17/2014	$8.99 	983
1/17/2014	$36.85 	981
1/17/2014	$89.17 	981
1/17/2014	$149.83 	980
1/17/2014	$152.17 	983
1/17/2014	$23.94 	983
1/17/2014	$12.12 	983
1/17/2014	$117.60 	981
1/17/2014	$159.30 	982
1/17/2014	$74.13 	980
1/17/2014	$9.50 	981
1/17/2014	$158.94 	983
1/17/2014	$44.96 	980
1/17/2014	$12.68 	980
1/17/2014	$9.54 	983
1/17/2014	$146.89 	982
1/17/2014	$20.61 	981
1/17/2014	$148.84 	982
1/17/2014	$37.35 	980
1/17/2014	$5.02 	981
1/17/2014	$14.14 	983
1/17/2014	$41.03 	981
1/17/2014	$7.16 	981
1/17/2014	$172.93 	980
1/17/2014	$23.04 	983
1/17/2014	$9.54 	982
1/17/2014	$230.32 	983
1/17/2014	$8.21 	983
1/17/2014	$112.04 	981
1/17/2014	$247.83 	982
1/17/2014	$19.45 	983
1/17/2014	$20.32 	981
1/17/2014	$14.02 	981
1/17/2014	$36.47 	981
1/17/2014	$22.75 	982
1/17/2014	$187.83 	981
1/17/2014	$148.79 	983
1/17/2014	$37.03 	983
1/17/2014	$48.98 	981
1/17/2014	$46.29 	983
1/17/2014	$171.32 	983
1/17/2014	$36.01 	983
1/17/2014	$24.58 	981
1/17/2014	$12.32 	982
1/17/2014	$148.55 	981
1/17/2014	$129.61 	981
1/17/2014	$185.01 	982
1/17/2014	$39.29 	981
1/17/2014	$208.41 	983
1/17/2014	$46.56 	981
1/17/2014	$142.84 	981
1/17/2014	$43.93 	980
1/17/2014	$18.73 	982
1/17/2014	$42.28 	982
1/17/2014	$137.37 	981
1/17/2014	$3.13 	982
1/17/2014	$39.54 	980
1/17/2014	$36.29 	982
1/17/2014	$109.62 	983
1/17/2014	$45.57 	982
1/17/2014	$81.20 	980
1/17/2014	$6.21 	982
1/17/2014	$204.50 	981
1/17/2014	$3.04 	982
1/17/2014	$32.95 	980
1/17/2014	$12.31 	981
1/17/2014	$36.64 	981
1/17/2014	$24.00 	982
1/17/2014	$9.68 	980
1/17/2014	$115.02 	981
1/17/2014	$135.54 	981
1/17/2014	$170.71 	981
1/17/2014	$38.05 	981
1/17/2014	$130.19 	981
1/17/2014	$195.53 	981
1/17/2014	$86.75 	981
1/17/2014	$34.94 	980
1/17/2014	$233.73 	981
1/17/2014	$38.14 	980
1/17/2014	$21.94 	980
1/17/2014	$17.94 	982
1/17/2014	$14.08 	980
1/17/2014	$184.77 	981
1/17/2014	$20.60 	981
1/17/2014	$37.56 	981
1/17/2014	$24.18 	982
1/17/2014	$20.47 	983
1/17/2014	$143.09 	982
1/17/2014	$132.66 	980
1/17/2014	$23.18 	980
1/17/2014	$12.84 	981
1/17/2014	$13.21 	981
1/17/2014	$189.38 	983
1/17/2014	$161.94 	981
1/17/2014	$37.08 	980
1/17/2014	$8.73 	981
1/17/2014	$34.85 	980
1/17/2014	$13.48 	983
1/17/2014	$31.54 	982
1/17/2014	$41.71 	983
1/17/2014	$111.21 	983
1/17/2014	$16.90 	980
1/17/2014	$17.08 	982
1/17/2014	$33.99 	982
1/17/2014	$207.61 	981
1/17/2014	$36.31 	982
1/17/2014	$24.08 	983
1/17/2014	$23.15 	981
1/17/2014	$153.31 	981
1/17/2014	$9.11 	981
1/17/2014	$224.16 	980
1/17/2014	$9.69 	980
1/17/2014	$41.99 	981
1/17/2014	$35.59 	983
1/17/2014	$20.11 	980
1/17/2014	$39.93 	980
1/17/2014	$10.86 	981
1/17/2014	$38.70 	981
1/17/2014	$164.39 	980
1/17/2014	$16.16 	982
1/17/2014	$184.67 	982
1/17/2014	$39.35 	982
1/17/2014	$44.11 	983
1/17/2014	$12.87 	980
1/17/2014	$5.62 	980
1/17/2014	$164.24 	983
1/17/2014	$35.53 	982
1/17/2014	$120.03 	983
1/17/2014	$246.37 	982
1/17/2014	$215.27 	983
1/17/2014	$32.44 	982
1/17/2014	$18.67 	980
1/17/2014	$68.61 	980
1/17/2014	$138.57 	983
1/17/2014	$90.92 	982
1/17/2014	$41.76 	981
1/17/2014	$41.10 	980
1/17/2014	$37.04 	980
1/17/2014	$164.55 	981
1/17/2014	$156.72 	983
1/17/2014	$42.46 	983
1/17/2014	$24.62 	982
1/17/2014	$10.14 	980
1/17/2014	$6.00 	980
1/17/2014	$40.22 	981
1/17/2014	$40.71 	981
1/17/2014	$35.67 	983
1/17/2014	$173.46 	982
1/17/2014	$178.04 	983
1/17/2014	$57.90 	982
1/17/2014	$24.67 	980
1/17/2014	$86.97 	982
1/17/2014	$6.41 	983
1/17/2014	$158.01 	981
1/17/2014	$36.03 	982
1/17/2014	$174.18 	982
1/17/2014	$174.03 	982
1/17/2014	$47.34 	982
1/17/2014	$14.60 	983
1/17/2014	$34.00 	981
1/17/2014	$208.29 	980
1/17/2014	$14.33 	981
1/17/2014	$38.67 	981
1/17/2014	$38.93 	981
1/17/2014	$127.67 	981
1/17/2014	$155.24 	980
1/17/2014	$171.35 	981
1/17/2014	$174.51 	982
1/17/2014	$17.91 	980
1/17/2014	$46.52 	982
1/17/2014	$34.31 	982
1/17/2014	$39.86 	980
1/17/2014	$45.14 	983
1/17/2014	$34.19 	983
1/17/2014	$36.99 	980
1/17/2014	$177.00 	983
1/17/2014	$48.44 	982
1/17/2014	$40.32 	982
1/17/2014	$171.57 	982
1/17/2014	$134.02 	983
1/17/2014	$50.35 	981
1/17/2014	$27.87 	981
1/17/2014	$178.61 	982
1/17/2014	$151.84 	982
1/17/2014	$37.38 	983
1/17/2014	$10.29 	980
1/17/2014	$226.41 	982
1/17/2014	$23.87 	982
1/17/2014	$179.39 	982
1/17/2014	$82.77 	981
1/17/2014	$91.51 	983
1/17/2014	$43.44 	983
1/17/2014	$185.26 	982
1/17/2014	$33.55 	980
1/17/2014	$169.72 	981
1/17/2014	$146.64 	982
1/17/2014	$36.32 	983
1/17/2014	$91.21 	983
1/17/2014	$183.05 	981
1/17/2014	$170.51 	982
1/17/2014	$136.27 	981
1/17/2014	$39.81 	980
1/17/2014	$165.90 	982
1/17/2014	$177.45 	983
1/17/2014	$39.84 	980
1/17/2014	$33.73 	980
1/17/2014	$162.79 	982
1/17/2014	$150.33 	980
1/17/2014	$13.31 	980
1/17/2014	$38.74 	982
1/17/2014	$153.87 	982
1/17/2014	$18.85 	980
1/17/2014	$172.49 	982
1/17/2014	$45.82 	980
1/17/2014	$140.04 	981
1/17/2014	$155.34 	981
1/17/2014	$24.97 	980
1/17/2014	$4.20 	981
1/17/2014	$3.94 	982
1/17/2014	$165.87 	982
1/17/2014	$37.48 	981
1/17/2014	$177.70 	982
1/17/2014	$226.39 	983
1/17/2014	$11.58 	980
1/17/2014	$41.62 	981
1/17/2014	$205.12 	982
1/17/2014	$201.14 	980
1/17/2014	$21.77 	983
1/17/2014	$23.27 	982
1/17/2014	$15.94 	981
1/17/2014	$39.11 	982
1/17/2014	$12.24 	980
1/17/2014	$7.51 	980
1/17/2014	$18.24 	982
1/17/2014	$19.54 	983
1/17/2014	$167.24 	982
1/17/2014	$34.67 	983
1/17/2014	$37.25 	982
1/17/2014	$37.72 	980
1/17/2014	$196.12 	981
1/17/2014	$36.47 	982
1/17/2014	$42.69 	980
1/17/2014	$143.32 	981
1/17/2014	$3.70 	983
1/17/2014	$11.03 	982
1/17/2014	$43.83 	983
1/17/2014	$41.57 	981
1/17/2014	$176.65 	980
1/17/2014	$39.42 	981
1/17/2014	$174.07 	980
1/17/2014	$215.67 	981
1/17/2014	$43.00 	980
1/17/2014	$227.09 	982
1/17/2014	$160.89 	983
1/17/2014	$35.12 	980
1/17/2014	$195.93 	980
1/17/2014	$172.20 	981
1/17/2014	$21.57 	983
1/17/2014	$248.11 	980
1/17/2014	$135.40 	982
1/17/2014	$40.68 	982
1/17/2014	$107.59 	983
1/17/2014	$12.36 	982
1/17/2014	$39.95 	980
1/17/2014	$43.48 	982
1/17/2014	$156.37 	980
1/17/2014	$173.18 	980
1/17/2014	$24.74 	981
1/17/2014	$18.93 	982
1/17/2014	$96.85 	982
1/17/2014	$39.00 	981
1/17/2014	$14.43 	982
1/17/2014	$236.14 	981
1/17/2014	$12.96 	981
1/17/2014	$12.50 	980
1/17/2014	$182.91 	982
1/17/2014	$41.26 	983
1/17/2014	$139.36 	980
1/17/2014	$153.33 	982
1/17/2014	$149.12 	982
1/17/2014	$16.33 	981
1/17/2014	$133.47 	983
1/17/2014	$155.99 	982
1/17/2014	$39.54 	980
1/17/2014	$21.51 	980
1/17/2014	$154.36 	983
1/17/2014	$11.30 	982
1/17/2014	$187.64 	980
1/17/2014	$12.35 	981
1/17/2014	$159.62 	981
1/17/2014	$7.12 	983
1/17/2014	$10.92 	983
1/17/2014	$40.75 	980
1/17/2014	$182.19 	980
1/17/2014	$30.67 	980
1/17/2014	$181.06 	983
1/17/2014	$21.08 	981
1/17/2014	$183.85 	983
1/17/2014	$47.09 	983
1/17/2014	$24.88 	980
1/17/2014	$89.14 	983
1/17/2014	$243.60 	980
1/17/2014	$19.28 	983
1/17/2014	$146.50 	982
1/17/2014	$22.73 	982
1/17/2014	$179.00 	982
1/17/2014	$38.09 	982
1/17/2014	$42.88 	983
1/17/2014	$35.60 	982
1/17/2014	$84.63 	982
1/17/2014	$161.18 	981
1/17/2014	$6.27 	981
1/17/2014	$35.08 	981
1/17/2014	$37.35 	980
1/17/2014	$37.52 	983
1/17/2014	$168.18 	983
1/17/2014	$32.61 	980
1/17/2014	$133.64 	982
1/17/2014	$8.48 	982
1/17/2014	$4.44 	983
1/17/2014	$17.38 	983
1/17/2014	$5.35 	980
1/17/2014	$4.72 	981
1/17/2014	$114.55 	983
1/17/2014	$156.76 	983
1/17/2014	$41.28 	981
1/17/2014	$85.82 	980
1/17/2014	$243.06 	980
1/17/2014	$39.42 	982
1/17/2014	$164.78 	980
1/17/2014	$17.65 	983
1/17/2014	$155.60 	983
1/17/2014	$43.14 	980
1/17/2014	$10.26 	980
1/17/2014	$169.34 	983
1/17/2014	$98.15 	981
1/17/2014	$35.91 	980
1/17/2014	$8.48 	981
1/17/2014	$195.77 	983
1/17/2014	$20.57 	983
1/17/2014	$166.22 	983
1/17/2014	$77.53 	982
1/17/2014	$4.42 	983
1/17/2014	$182.68 	980
1/17/2014	$13.33 	980
1/17/2014	$144.61 	980
1/17/2014	$34.31 	981
1/17/2014	$22.32 	980
1/18/2014	$55.92 	982
1/18/2014	$18.98 	980
1/18/2014	$194.04 	983
1/18/2014	$45.69 	982
1/18/2014	$203.81 	981
1/18/2014	$157.68 	981
1/18/2014	$199.41 	981
1/18/2014	$137.87 	982
1/18/2014	$150.36 	983
1/18/2014	$100.90 	980
1/18/2014	$91.88 	982
1/18/2014	$6.33 	982
1/18/2014	$183.20 	980
1/18/2014	$160.67 	983
1/18/2014	$43.85 	982
1/18/2014	$36.10 	982
1/18/2014	$41.63 	982
1/18/2014	$173.26 	983
1/18/2014	$149.96 	983
1/18/2014	$173.91 	981
1/18/2014	$143.58 	983
1/18/2014	$168.76 	980
1/18/2014	$120.61 	981
1/18/2014	$96.26 	980
1/18/2014	$151.21 	982
1/18/2014	$181.86 	980
1/18/2014	$39.78 	982
1/18/2014	$40.55 	981
1/18/2014	$135.68 	983
1/18/2014	$175.32 	980
1/18/2014	$39.88 	980
1/18/2014	$41.31 	981
1/18/2014	$44.29 	981
1/18/2014	$156.49 	982
1/18/2014	$7.51 	982
1/18/2014	$7.80 	980
1/18/2014	$43.69 	983
1/18/2014	$170.89 	981
1/18/2014	$41.38 	983
1/18/2014	$247.53 	983
1/18/2014	$113.59 	983
1/18/2014	$184.82 	980
1/18/2014	$145.58 	982
1/18/2014	$158.81 	980
1/18/2014	$42.92 	981
1/18/2014	$3.00 	982
1/18/2014	$38.74 	982
1/18/2014	$41.04 	981
1/18/2014	$3.00 	982
1/18/2014	$195.36 	983
1/18/2014	$45.41 	982
1/18/2014	$40.30 	981
1/18/2014	$33.46 	981
1/18/2014	$52.99 	983
1/18/2014	$156.32 	983
1/18/2014	$65.44 	983
1/18/2014	$199.60 	981
1/18/2014	$108.73 	981
1/18/2014	$37.59 	981
1/18/2014	$20.11 	980
1/18/2014	$42.28 	980
1/18/2014	$164.69 	983
1/18/2014	$126.07 	983
1/18/2014	$128.95 	982
1/18/2014	$59.04 	983
1/18/2014	$65.66 	983
1/18/2014	$180.94 	983
1/18/2014	$9.63 	981
1/18/2014	$7.26 	983
1/18/2014	$151.36 	983
1/18/2014	$16.20 	981
1/18/2014	$137.71 	982
1/18/2014	$40.35 	983
1/18/2014	$185.00 	983
1/18/2014	$148.24 	981
1/18/2014	$15.59 	982
1/18/2014	$74.70 	983
1/18/2014	$44.73 	983
1/18/2014	$43.54 	980
1/18/2014	$42.39 	983
1/18/2014	$28.65 	983
1/18/2014	$11.35 	983
1/18/2014	$154.24 	983
1/18/2014	$159.54 	982
1/18/2014	$235.93 	983
1/18/2014	$42.57 	981
1/18/2014	$173.98 	983
1/18/2014	$13.21 	981
1/18/2014	$39.12 	980
1/18/2014	$120.74 	981
1/18/2014	$36.03 	981
1/18/2014	$71.60 	981
1/18/2014	$34.25 	982
1/18/2014	$23.76 	982
1/18/2014	$9.61 	983
1/18/2014	$14.51 	982
1/18/2014	$173.96 	983
1/18/2014	$42.52 	981
1/18/2014	$43.30 	981
1/18/2014	$9.78 	983
1/18/2014	$36.14 	983
1/18/2014	$3.47 	982
1/18/2014	$14.64 	983
1/18/2014	$140.27 	980
1/18/2014	$22.27 	981
1/18/2014	$190.56 	982
1/18/2014	$19.86 	981
1/18/2014	$40.90 	980
1/18/2014	$73.68 	980
1/18/2014	$85.64 	981
1/18/2014	$39.36 	981
1/18/2014	$192.54 	983
1/18/2014	$19.44 	980
1/18/2014	$41.78 	981
1/18/2014	$38.04 	983
1/18/2014	$7.81 	983
1/18/2014	$130.82 	981
1/18/2014	$177.76 	980
1/18/2014	$14.13 	981
1/18/2014	$139.30 	980
1/18/2014	$165.62 	980
1/18/2014	$28.78 	983
1/18/2014	$8.66 	982
1/18/2014	$39.64 	983
1/18/2014	$41.03 	983
1/18/2014	$30.82 	983
1/18/2014	$149.59 	983
1/18/2014	$9.78 	981
1/18/2014	$137.37 	980
1/18/2014	$124.74 	981
1/18/2014	$16.74 	982
1/18/2014	$48.26 	983
1/18/2014	$169.91 	980
1/18/2014	$41.88 	980
1/18/2014	$153.41 	982
1/18/2014	$164.63 	983
1/18/2014	$7.16 	980
1/18/2014	$9.34 	983
1/18/2014	$121.49 	982
1/18/2014	$129.83 	982
1/18/2014	$57.40 	982
1/18/2014	$177.27 	983
1/18/2014	$20.20 	982
1/18/2014	$40.29 	980
1/18/2014	$160.81 	982
1/18/2014	$4.13 	982
1/18/2014	$6.08 	983
1/18/2014	$44.47 	980
1/18/2014	$11.63 	983
1/18/2014	$18.07 	983
1/18/2014	$20.15 	980
1/18/2014	$178.74 	980
1/18/2014	$122.71 	983
1/18/2014	$38.59 	981
1/18/2014	$5.79 	983
1/18/2014	$18.07 	982
1/18/2014	$164.39 	980
1/18/2014	$13.68 	983
1/18/2014	$30.76 	980
1/18/2014	$38.11 	983
1/18/2014	$4.32 	982
1/18/2014	$24.20 	980
1/18/2014	$134.58 	980
1/18/2014	$32.53 	980
1/18/2014	$62.40 	980
1/18/2014	$172.18 	983
1/18/2014	$137.64 	980
1/18/2014	$169.03 	981
1/18/2014	$215.27 	980
1/18/2014	$16.68 	981
1/18/2014	$5.56 	982
1/18/2014	$41.48 	981
1/18/2014	$156.35 	982
1/18/2014	$16.87 	980
1/18/2014	$39.20 	980
1/18/2014	$40.53 	981
1/18/2014	$22.55 	982
1/18/2014	$11.58 	980
1/18/2014	$38.71 	983
1/18/2014	$41.93 	983
1/18/2014	$8.38 	982
1/18/2014	$99.74 	983
1/18/2014	$33.33 	981
1/18/2014	$198.42 	982
1/18/2014	$44.34 	982
1/18/2014	$121.03 	981
1/18/2014	$130.83 	982
1/18/2014	$36.64 	980
1/18/2014	$148.28 	981
1/18/2014	$21.77 	981
1/18/2014	$96.67 	980
1/18/2014	$114.59 	982
1/18/2014	$31.75 	980
1/18/2014	$6.86 	982
1/18/2014	$22.04 	983
1/18/2014	$33.49 	980
1/18/2014	$137.87 	980
1/18/2014	$219.39 	983
1/18/2014	$38.47 	982
1/18/2014	$185.54 	980
1/18/2014	$38.59 	983
1/18/2014	$38.79 	983
1/18/2014	$175.59 	983
1/18/2014	$126.62 	983
1/18/2014	$234.21 	982
1/18/2014	$168.18 	980
1/18/2014	$139.61 	983
1/18/2014	$3.48 	983
1/18/2014	$38.62 	980
1/18/2014	$194.32 	980
1/18/2014	$35.62 	981
1/18/2014	$42.23 	981
1/18/2014	$187.89 	982
1/18/2014	$6.22 	981
1/18/2014	$182.42 	981
1/18/2014	$36.44 	980
1/18/2014	$13.19 	982
1/18/2014	$36.54 	982
1/18/2014	$23.40 	982
1/18/2014	$152.11 	981
1/18/2014	$43.38 	983
1/18/2014	$38.20 	980
1/18/2014	$193.26 	981
1/18/2014	$119.54 	982
1/18/2014	$160.41 	982
1/18/2014	$38.63 	980
1/18/2014	$41.54 	982
1/18/2014	$47.15 	982
1/18/2014	$20.41 	983
1/18/2014	$243.75 	983
1/18/2014	$38.29 	981
1/18/2014	$7.98 	980
1/18/2014	$84.10 	982
1/18/2014	$174.85 	983
1/18/2014	$12.29 	982
1/18/2014	$169.05 	982
1/18/2014	$18.89 	983
1/18/2014	$59.60 	981
1/18/2014	$22.30 	980
1/18/2014	$188.78 	982
1/18/2014	$33.68 	983
1/18/2014	$156.39 	980
1/18/2014	$131.29 	980
1/18/2014	$157.61 	981
1/18/2014	$38.34 	981
1/18/2014	$11.49 	983
1/18/2014	$174.99 	982
1/18/2014	$41.17 	982
1/18/2014	$16.40 	982
1/18/2014	$179.04 	980
1/18/2014	$15.13 	981
1/18/2014	$15.79 	983
1/18/2014	$148.13 	980
1/18/2014	$12.05 	981
1/18/2014	$36.85 	983
1/18/2014	$33.89 	981
1/18/2014	$88.78 	983
1/18/2014	$190.83 	982
1/18/2014	$160.92 	983
1/18/2014	$187.04 	982
1/18/2014	$8.66 	980
1/18/2014	$140.22 	982
1/18/2014	$159.61 	980
1/18/2014	$5.40 	982
1/18/2014	$20.65 	982
1/18/2014	$162.80 	982
1/18/2014	$63.83 	982
1/18/2014	$17.80 	983
1/18/2014	$47.65 	981
1/18/2014	$22.25 	980
1/18/2014	$5.31 	982
1/18/2014	$146.24 	983
1/18/2014	$38.45 	982
1/18/2014	$194.16 	981
1/18/2014	$126.21 	981
1/18/2014	$38.15 	981
1/18/2014	$13.16 	983
1/18/2014	$10.45 	983
1/18/2014	$117.53 	980
1/18/2014	$175.20 	981
1/18/2014	$35.84 	983
1/18/2014	$158.73 	981
1/18/2014	$24.34 	981
1/18/2014	$34.47 	982
1/18/2014	$44.43 	981
1/18/2014	$20.74 	983
1/18/2014	$86.09 	983
1/18/2014	$159.63 	982
1/18/2014	$133.50 	980
1/18/2014	$19.47 	981
1/18/2014	$147.63 	980
1/18/2014	$139.82 	982
1/18/2014	$185.77 	981
1/18/2014	$137.64 	983
1/18/2014	$45.05 	983
1/18/2014	$24.90 	980
1/18/2014	$130.09 	983
1/18/2014	$19.95 	980
1/18/2014	$29.39 	983
1/18/2014	$149.14 	982
1/18/2014	$64.16 	983
1/18/2014	$154.40 	980
1/18/2014	$12.68 	981
1/18/2014	$46.26 	981
1/18/2014	$232.47 	982
1/18/2014	$153.05 	980
1/18/2014	$43.05 	982
1/18/2014	$171.69 	983
1/18/2014	$36.12 	983
1/18/2014	$140.36 	982
1/18/2014	$157.81 	981
1/18/2014	$41.86 	983
1/18/2014	$3.50 	981
1/18/2014	$155.90 	980
1/18/2014	$180.41 	981
1/18/2014	$4.71 	981
1/18/2014	$16.52 	981
1/18/2014	$40.98 	982
1/18/2014	$46.51 	980
1/18/2014	$42.30 	982
1/18/2014	$141.74 	981
1/18/2014	$166.63 	983
1/18/2014	$176.97 	981
1/18/2014	$22.72 	981
1/18/2014	$173.65 	982
1/18/2014	$39.68 	983
1/18/2014	$37.37 	983
1/18/2014	$26.24 	981
1/18/2014	$15.05 	980
1/18/2014	$10.18 	980
1/18/2014	$37.97 	980
1/18/2014	$232.12 	981
1/18/2014	$23.88 	983
1/18/2014	$39.89 	982
1/18/2014	$30.31 	980
1/18/2014	$37.62 	982
1/18/2014	$3.44 	983
1/18/2014	$7.42 	981
1/18/2014	$123.90 	983
1/18/2014	$145.72 	980
1/18/2014	$193.46 	982
1/18/2014	$86.47 	982
1/18/2014	$152.58 	982
1/18/2014	$16.71 	983
1/18/2014	$166.99 	982
1/18/2014	$21.54 	983
1/18/2014	$14.86 	981
1/18/2014	$37.09 	982
1/18/2014	$18.51 	981
1/18/2014	$139.76 	981
1/18/2014	$38.16 	981
1/18/2014	$76.84 	982
1/18/2014	$157.91 	983
1/18/2014	$5.49 	982
1/18/2014	$151.86 	981
1/18/2014	$39.32 	980
1/18/2014	$210.19 	981
1/18/2014	$36.92 	982
1/18/2014	$16.37 	982
1/18/2014	$199.74 	983
1/18/2014	$12.06 	983
1/18/2014	$29.82 	981
1/18/2014	$12.35 	983
1/18/2014	$38.15 	980
1/18/2014	$18.03 	982
1/18/2014	$22.25 	981
1/18/2014	$16.05 	981
1/18/2014	$41.79 	982
1/18/2014	$13.23 	982
1/18/2014	$147.37 	981
1/19/2014	$42.82 	981
1/19/2014	$14.75 	980
1/19/2014	$37.16 	980
1/19/2014	$38.59 	981
1/19/2014	$37.50 	983
1/19/2014	$15.80 	982
1/19/2014	$10.30 	980
1/19/2014	$175.84 	980
1/19/2014	$14.12 	980
1/19/2014	$24.31 	980
1/19/2014	$23.59 	980
1/19/2014	$140.07 	982
1/19/2014	$36.21 	982
1/19/2014	$169.98 	982
1/19/2014	$36.50 	980
1/19/2014	$13.21 	980
1/19/2014	$190.94 	980
1/19/2014	$147.11 	982
1/19/2014	$177.37 	982
1/19/2014	$168.38 	983
1/19/2014	$176.79 	983
1/19/2014	$9.95 	982
1/19/2014	$50.96 	983
1/19/2014	$4.13 	981
1/19/2014	$175.80 	981
1/19/2014	$40.62 	980
1/19/2014	$35.26 	982
1/19/2014	$22.20 	980
1/19/2014	$3.79 	980
1/19/2014	$38.28 	983
1/19/2014	$73.15 	981
1/19/2014	$39.63 	981
1/19/2014	$4.32 	981
1/19/2014	$40.64 	983
1/19/2014	$52.84 	982
1/19/2014	$32.39 	982
1/19/2014	$23.78 	982
1/19/2014	$5.90 	980
1/19/2014	$158.71 	980
1/19/2014	$33.99 	983
1/19/2014	$232.49 	981
1/19/2014	$143.85 	981
1/19/2014	$134.48 	983
1/19/2014	$132.00 	983
1/19/2014	$65.20 	981
1/19/2014	$37.13 	982
1/19/2014	$20.21 	980
1/19/2014	$175.39 	983
1/19/2014	$28.01 	982
1/19/2014	$172.78 	981
1/19/2014	$7.45 	983
1/19/2014	$4.68 	981
1/19/2014	$157.40 	980
1/19/2014	$154.75 	982
1/19/2014	$18.33 	982
1/19/2014	$4.22 	982
1/19/2014	$149.72 	980
1/19/2014	$142.71 	982
1/19/2014	$12.04 	981
1/19/2014	$60.96 	980
1/19/2014	$17.40 	982
1/19/2014	$209.06 	983
1/19/2014	$222.82 	981
1/19/2014	$187.30 	980
1/19/2014	$15.18 	980
1/19/2014	$39.58 	983
1/19/2014	$10.13 	981
1/19/2014	$116.30 	981
1/19/2014	$58.15 	980
1/19/2014	$164.30 	983
1/19/2014	$38.19 	982
1/19/2014	$39.71 	983
1/19/2014	$46.03 	982
1/19/2014	$35.81 	983
1/19/2014	$39.24 	980
1/19/2014	$147.22 	980
1/19/2014	$43.54 	983
1/19/2014	$39.70 	983
1/19/2014	$8.25 	982
1/19/2014	$40.06 	982
1/19/2014	$176.00 	981
1/19/2014	$7.80 	980
1/19/2014	$177.06 	980
1/19/2014	$161.04 	981
1/19/2014	$31.71 	980
1/19/2014	$8.36 	980
1/19/2014	$177.48 	980
1/19/2014	$162.52 	981
1/19/2014	$3.65 	981
1/19/2014	$18.89 	980
1/19/2014	$35.10 	983
1/19/2014	$22.31 	981
1/19/2014	$118.83 	983
1/19/2014	$6.75 	982
1/19/2014	$137.65 	981
1/19/2014	$19.62 	982
1/19/2014	$185.61 	982
1/19/2014	$112.64 	982
1/19/2014	$131.07 	983
1/19/2014	$87.37 	980
1/19/2014	$47.89 	981
1/19/2014	$41.12 	981
1/19/2014	$89.88 	982
1/19/2014	$130.78 	980
1/19/2014	$11.97 	983
1/19/2014	$218.49 	982
1/19/2014	$18.58 	982
1/19/2014	$39.29 	982
1/19/2014	$166.05 	983
1/19/2014	$13.84 	981
1/19/2014	$69.19 	981
1/19/2014	$228.83 	981
1/19/2014	$35.14 	980
1/19/2014	$173.43 	982
1/19/2014	$75.86 	982
1/19/2014	$3.30 	982
1/19/2014	$201.95 	982
1/19/2014	$150.87 	981
1/19/2014	$140.00 	980
1/19/2014	$18.17 	981
1/19/2014	$17.83 	982
1/19/2014	$4.82 	980
1/19/2014	$167.53 	980
1/19/2014	$154.84 	982
1/19/2014	$80.13 	981
1/19/2014	$74.93 	980
1/19/2014	$38.07 	983
1/19/2014	$197.17 	980
1/19/2014	$13.28 	981
1/19/2014	$230.66 	981
1/19/2014	$40.78 	981
1/19/2014	$21.58 	981
1/19/2014	$5.45 	980
1/19/2014	$130.74 	981
1/19/2014	$121.84 	980
1/19/2014	$41.11 	980
1/19/2014	$11.02 	982
1/19/2014	$3.96 	982
1/19/2014	$161.68 	981
1/19/2014	$154.99 	981
1/19/2014	$133.48 	981
1/19/2014	$33.51 	980
1/19/2014	$42.98 	980
1/19/2014	$138.29 	983
1/19/2014	$150.05 	982
1/19/2014	$9.95 	982
1/19/2014	$175.03 	983
1/19/2014	$46.97 	983
1/19/2014	$33.00 	982
1/19/2014	$42.95 	980
1/19/2014	$138.96 	982
1/19/2014	$37.38 	981
1/19/2014	$154.46 	983
1/19/2014	$7.33 	983
1/19/2014	$122.53 	983
1/19/2014	$39.20 	981
1/19/2014	$125.62 	983
1/19/2014	$19.39 	980
1/19/2014	$43.16 	982
1/19/2014	$21.80 	981
1/19/2014	$73.73 	980
1/19/2014	$105.86 	983
1/19/2014	$187.84 	981
1/19/2014	$55.59 	981
1/19/2014	$45.75 	980
1/19/2014	$46.86 	980
1/19/2014	$3.88 	981
1/19/2014	$36.26 	980
1/19/2014	$19.31 	982
1/19/2014	$36.21 	981
1/19/2014	$231.82 	981
1/19/2014	$164.19 	982
1/19/2014	$11.46 	980
1/19/2014	$163.06 	982
1/19/2014	$33.19 	980
1/19/2014	$43.95 	983
1/19/2014	$13.27 	982
1/19/2014	$6.07 	981
1/19/2014	$39.15 	983
1/19/2014	$33.68 	982
1/19/2014	$33.71 	981
1/19/2014	$34.00 	983
1/19/2014	$16.90 	982
1/19/2014	$135.60 	981
1/19/2014	$5.00 	983
1/19/2014	$39.31 	982
1/19/2014	$40.53 	983
1/19/2014	$22.53 	983
1/19/2014	$3.48 	982
1/19/2014	$175.71 	982
1/19/2014	$44.66 	983
1/19/2014	$4.63 	982
1/19/2014	$55.47 	980
1/19/2014	$29.80 	980
1/19/2014	$19.57 	980
1/19/2014	$44.47 	980
1/19/2014	$136.79 	980
1/19/2014	$169.41 	982
1/19/2014	$6.50 	981
1/19/2014	$6.09 	982
1/19/2014	$50.54 	981
1/19/2014	$38.47 	981
1/19/2014	$151.00 	982
1/19/2014	$35.56 	983
1/19/2014	$5.29 	980
1/19/2014	$170.06 	982
1/19/2014	$149.15 	980
1/19/2014	$57.84 	981
1/19/2014	$4.94 	982
1/19/2014	$19.03 	981
1/19/2014	$171.44 	982
1/19/2014	$24.06 	983
1/19/2014	$40.35 	983
1/19/2014	$146.91 	983
1/19/2014	$41.24 	983
1/19/2014	$51.69 	983
1/19/2014	$20.76 	981
1/19/2014	$165.88 	980
1/19/2014	$79.13 	983
1/19/2014	$33.98 	983
1/19/2014	$38.53 	982
1/19/2014	$44.78 	982
1/19/2014	$178.97 	982
1/19/2014	$35.57 	983
1/19/2014	$127.42 	983
1/19/2014	$158.99 	981
1/19/2014	$153.24 	980
1/19/2014	$162.73 	981
1/19/2014	$6.62 	980
1/19/2014	$142.61 	983
1/19/2014	$3.51 	983
1/19/2014	$44.01 	982
1/19/2014	$42.59 	981
1/19/2014	$127.13 	983
1/19/2014	$147.20 	980
1/19/2014	$177.06 	982
1/19/2014	$19.59 	982
1/19/2014	$15.34 	983
1/19/2014	$36.04 	983
1/19/2014	$231.53 	981
1/19/2014	$13.17 	980
1/19/2014	$139.44 	982
1/19/2014	$181.45 	982
1/19/2014	$18.01 	982
1/19/2014	$42.47 	983
1/19/2014	$35.65 	982
1/19/2014	$33.90 	983
1/19/2014	$42.61 	981
1/19/2014	$34.85 	982
1/19/2014	$34.14 	983
1/19/2014	$169.89 	981
1/19/2014	$34.85 	982
1/19/2014	$24.71 	982
1/19/2014	$172.62 	980
1/19/2014	$37.26 	982
1/19/2014	$42.23 	981
1/19/2014	$36.65 	983
1/19/2014	$35.09 	982
1/19/2014	$235.94 	981
1/19/2014	$160.32 	982
1/19/2014	$140.28 	980
1/19/2014	$151.85 	982
1/19/2014	$24.87 	980
1/19/2014	$112.59 	981
1/19/2014	$118.24 	980
1/19/2014	$73.15 	982
1/19/2014	$163.98 	982
1/19/2014	$132.17 	982
1/19/2014	$18.10 	982
1/19/2014	$24.39 	982
1/19/2014	$159.93 	980
1/19/2014	$94.80 	983
1/19/2014	$43.37 	981
1/19/2014	$45.41 	980
1/19/2014	$43.46 	982
1/19/2014	$27.44 	982
1/19/2014	$16.85 	982
1/19/2014	$171.39 	983
1/19/2014	$167.44 	980
1/19/2014	$35.63 	981
1/19/2014	$36.19 	981
1/19/2014	$177.06 	981
1/19/2014	$147.06 	981
1/19/2014	$155.90 	981
1/19/2014	$36.17 	980
1/19/2014	$42.12 	983
1/19/2014	$20.86 	982
1/19/2014	$14.05 	980
1/19/2014	$90.36 	983
1/19/2014	$36.17 	980
1/19/2014	$44.48 	983
1/19/2014	$132.18 	982
1/19/2014	$37.67 	981
1/19/2014	$63.52 	980
1/19/2014	$123.12 	981
1/19/2014	$140.28 	981
1/19/2014	$63.94 	983
1/19/2014	$192.54 	982
1/19/2014	$161.80 	983
1/19/2014	$179.31 	983
1/19/2014	$45.75 	983
1/19/2014	$175.46 	983
1/19/2014	$16.05 	981
1/19/2014	$222.19 	983
1/19/2014	$46.80 	980
1/19/2014	$13.63 	983
1/19/2014	$35.34 	980
1/19/2014	$43.99 	981
1/19/2014	$8.34 	981
1/19/2014	$40.33 	982
1/19/2014	$171.89 	983
1/19/2014	$22.91 	981
1/19/2014	$32.53 	980
1/19/2014	$117.15 	983
1/19/2014	$197.77 	980
1/19/2014	$176.64 	982
1/19/2014	$152.81 	982
1/19/2014	$235.66 	982
1/19/2014	$4.81 	983
1/19/2014	$41.03 	980
1/19/2014	$159.65 	982
1/19/2014	$30.05 	981
1/19/2014	$136.96 	981
1/19/2014	$153.11 	981
1/19/2014	$109.44 	982
1/19/2014	$19.57 	980
1/19/2014	$97.71 	982
1/19/2014	$45.59 	983
1/19/2014	$128.29 	982
1/19/2014	$147.32 	983
1/19/2014	$45.40 	982
1/20/2014	$224.38 	980
1/20/2014	$23.06 	981
1/20/2014	$183.46 	980
1/20/2014	$216.58 	980
1/20/2014	$38.46 	982
1/20/2014	$10.91 	981
1/20/2014	$21.02 	981
1/20/2014	$13.05 	982
1/20/2014	$13.85 	980
1/20/2014	$13.66 	981
1/20/2014	$36.87 	980
1/20/2014	$167.23 	980
1/20/2014	$19.82 	982
1/20/2014	$40.75 	982
1/20/2014	$35.06 	980
1/20/2014	$4.80 	983
1/20/2014	$41.65 	981
1/20/2014	$105.41 	980
1/20/2014	$18.92 	981
1/20/2014	$41.15 	981
1/20/2014	$121.07 	981
1/20/2014	$8.55 	982
1/20/2014	$183.56 	983
1/20/2014	$38.44 	980
1/20/2014	$8.69 	982
1/20/2014	$140.36 	981
1/20/2014	$147.26 	981
1/20/2014	$182.59 	983
1/20/2014	$20.45 	983
1/20/2014	$137.69 	982
1/20/2014	$173.01 	981
1/20/2014	$7.77 	982
1/20/2014	$197.96 	980
1/20/2014	$194.58 	981
1/20/2014	$137.58 	983
1/20/2014	$19.53 	983
1/20/2014	$37.64 	983
1/20/2014	$8.82 	981
1/20/2014	$182.06 	981
1/20/2014	$39.75 	982
1/20/2014	$163.81 	980
1/20/2014	$8.44 	980
1/20/2014	$166.31 	982
1/20/2014	$90.07 	980
1/20/2014	$151.34 	983
1/20/2014	$116.71 	981
1/20/2014	$46.83 	980
1/20/2014	$34.23 	983
1/20/2014	$36.74 	982
1/20/2014	$45.86 	980
1/20/2014	$166.73 	983
1/20/2014	$20.32 	982
1/20/2014	$175.24 	980
1/20/2014	$135.38 	980
1/20/2014	$70.56 	983
1/20/2014	$44.45 	981
1/20/2014	$7.72 	982
1/20/2014	$11.92 	982
1/20/2014	$178.76 	983
1/20/2014	$56.10 	982
1/20/2014	$11.69 	983
1/20/2014	$187.92 	983
1/20/2014	$34.54 	980
1/20/2014	$6.23 	982
1/20/2014	$41.53 	983
1/20/2014	$159.74 	981
1/20/2014	$63.59 	983
1/20/2014	$3.94 	981
1/20/2014	$203.01 	983
1/20/2014	$42.91 	981
1/20/2014	$5.55 	981
1/20/2014	$16.52 	981
1/20/2014	$237.91 	980
1/20/2014	$169.85 	980
1/20/2014	$5.71 	983
1/20/2014	$21.69 	983
1/20/2014	$34.21 	980
1/20/2014	$40.19 	982
1/20/2014	$178.28 	983
1/20/2014	$7.03 	982
1/20/2014	$162.02 	981
1/20/2014	$22.82 	982
1/20/2014	$37.49 	982
1/20/2014	$39.30 	981
1/20/2014	$140.38 	982
1/20/2014	$7.25 	981
1/20/2014	$170.18 	981
1/20/2014	$159.31 	983
1/20/2014	$155.66 	981
1/20/2014	$157.85 	980
1/20/2014	$44.45 	980
1/20/2014	$198.75 	981
1/20/2014	$146.79 	980
1/20/2014	$50.01 	981
1/20/2014	$22.52 	981
1/20/2014	$23.23 	983
1/20/2014	$9.69 	981
1/20/2014	$38.65 	982
1/20/2014	$152.11 	981
1/20/2014	$148.40 	983
1/20/2014	$167.55 	983
1/20/2014	$159.76 	982
1/20/2014	$4.86 	983
1/20/2014	$7.28 	981
1/20/2014	$9.65 	981
1/20/2014	$172.13 	981
1/20/2014	$18.68 	982
1/20/2014	$22.97 	983
1/20/2014	$165.74 	981
1/20/2014	$41.92 	980
1/20/2014	$34.93 	983
1/20/2014	$104.47 	983
1/20/2014	$150.18 	981
1/20/2014	$145.08 	980
1/20/2014	$50.68 	980
1/20/2014	$153.65 	981
1/20/2014	$163.85 	980
1/20/2014	$14.79 	983
1/20/2014	$8.20 	983
1/20/2014	$24.36 	982
1/20/2014	$113.39 	980
1/20/2014	$43.79 	982
1/20/2014	$166.09 	983
1/20/2014	$32.83 	980
1/20/2014	$151.69 	980
1/20/2014	$23.82 	980
1/20/2014	$17.42 	981
1/20/2014	$8.85 	983
1/20/2014	$24.28 	980
1/20/2014	$170.71 	980
1/20/2014	$128.59 	981
1/20/2014	$171.08 	980
1/20/2014	$81.34 	981
1/20/2014	$148.82 	980
1/20/2014	$82.61 	981
1/20/2014	$13.25 	982
1/20/2014	$16.76 	982
1/20/2014	$38.26 	981
1/20/2014	$18.55 	981
1/20/2014	$196.59 	983
1/20/2014	$8.46 	981
1/20/2014	$139.47 	980
1/20/2014	$23.89 	982
1/20/2014	$24.38 	980
1/20/2014	$36.54 	981
1/20/2014	$38.45 	983
1/20/2014	$158.91 	983
1/20/2014	$33.70 	982
1/20/2014	$37.56 	980
1/20/2014	$3.03 	982
1/20/2014	$8.23 	981
1/20/2014	$5.18 	981
1/20/2014	$15.16 	982
1/20/2014	$22.80 	982
1/20/2014	$242.28 	981
1/20/2014	$196.97 	981
1/20/2014	$16.15 	982
1/20/2014	$143.35 	982
1/20/2014	$139.89 	983
1/20/2014	$136.47 	980
1/20/2014	$44.38 	980
1/20/2014	$3.05 	981
1/20/2014	$146.30 	980
1/20/2014	$148.77 	981
1/20/2014	$12.79 	981
1/20/2014	$236.66 	981
1/20/2014	$174.15 	980
1/20/2014	$22.92 	983
1/20/2014	$42.20 	980
1/20/2014	$158.80 	980
1/20/2014	$14.11 	982
1/20/2014	$33.10 	982
1/20/2014	$244.45 	983
1/20/2014	$148.49 	983
1/20/2014	$15.52 	982
1/20/2014	$31.97 	982
1/20/2014	$3.66 	982
1/20/2014	$135.23 	982
1/20/2014	$181.71 	983
1/20/2014	$41.93 	983
1/20/2014	$164.74 	983
1/20/2014	$35.72 	982
1/20/2014	$40.64 	981
1/20/2014	$144.50 	982
1/20/2014	$12.33 	981
1/20/2014	$19.89 	983
1/20/2014	$176.49 	983
1/20/2014	$19.63 	982
1/20/2014	$156.16 	981
1/20/2014	$161.70 	982
1/20/2014	$156.13 	980
1/20/2014	$38.23 	980
1/20/2014	$146.00 	983
1/20/2014	$183.50 	983
1/20/2014	$17.59 	980
1/20/2014	$48.37 	980
1/20/2014	$182.21 	982
1/20/2014	$3.15 	981
1/20/2014	$236.84 	982
1/20/2014	$43.38 	981
1/20/2014	$153.13 	983
1/20/2014	$43.10 	982
1/20/2014	$3.98 	982
1/20/2014	$175.07 	981
1/20/2014	$119.21 	981
1/20/2014	$181.03 	982
1/20/2014	$36.33 	981
1/20/2014	$49.95 	982
1/20/2014	$185.40 	980
1/20/2014	$14.56 	983
1/20/2014	$237.62 	982
1/20/2014	$133.02 	980
1/20/2014	$135.95 	981
1/20/2014	$14.75 	980
1/20/2014	$37.92 	982
1/20/2014	$40.86 	982
1/20/2014	$190.49 	982
1/20/2014	$23.77 	982
1/20/2014	$46.02 	983
1/20/2014	$18.92 	983
1/20/2014	$6.39 	982
1/20/2014	$42.45 	980
1/20/2014	$175.25 	982
1/20/2014	$23.06 	982
1/20/2014	$168.08 	983
1/20/2014	$181.62 	983
1/20/2014	$191.74 	981
1/20/2014	$44.04 	982
1/20/2014	$158.99 	983
1/20/2014	$11.18 	981
1/20/2014	$41.37 	980
1/20/2014	$132.81 	983
1/20/2014	$177.79 	980
1/20/2014	$24.55 	981
1/20/2014	$133.99 	982
1/20/2014	$33.40 	980
1/20/2014	$171.20 	981
1/20/2014	$242.49 	982
1/20/2014	$165.15 	982
1/20/2014	$15.86 	981
1/20/2014	$41.87 	982
1/20/2014	$39.42 	982
1/20/2014	$18.85 	981
1/20/2014	$40.11 	982
1/20/2014	$163.66 	981
1/20/2014	$37.57 	981
1/20/2014	$161.13 	982
1/20/2014	$245.06 	982
1/20/2014	$36.77 	982
1/20/2014	$156.82 	980
1/20/2014	$137.34 	983
1/20/2014	$199.35 	981
1/20/2014	$40.77 	983
1/20/2014	$19.68 	981
1/20/2014	$141.51 	983
1/20/2014	$20.27 	983
1/20/2014	$169.07 	981
1/20/2014	$208.85 	982
1/20/2014	$8.87 	983
1/20/2014	$138.07 	983
1/20/2014	$56.10 	982
1/20/2014	$153.11 	980
1/20/2014	$108.92 	980
1/20/2014	$140.11 	982
1/20/2014	$207.71 	982
1/20/2014	$34.21 	982
1/20/2014	$101.33 	980
1/20/2014	$41.27 	981
1/20/2014	$147.60 	980
1/20/2014	$156.59 	983
1/20/2014	$46.44 	983
1/20/2014	$39.64 	980
1/20/2014	$171.53 	983
1/20/2014	$6.28 	983
1/20/2014	$243.18 	982
1/20/2014	$147.41 	982
1/20/2014	$41.29 	983
1/20/2014	$142.89 	982
1/20/2014	$157.49 	980
1/20/2014	$147.79 	981
1/20/2014	$3.31 	981
1/20/2014	$5.85 	980
1/20/2014	$24.33 	983
1/20/2014	$7.87 	981
1/20/2014	$136.51 	980
1/20/2014	$89.55 	982
1/20/2014	$162.69 	983
1/20/2014	$23.14 	981
1/20/2014	$21.37 	983
1/20/2014	$190.09 	980
1/20/2014	$182.54 	982
1/20/2014	$79.13 	982
1/20/2014	$163.71 	980
1/20/2014	$22.17 	981
1/20/2014	$135.42 	982
1/20/2014	$40.44 	981
1/20/2014	$19.92 	983
1/20/2014	$15.94 	981
1/20/2014	$22.12 	982
1/20/2014	$127.15 	982
1/20/2014	$130.23 	983
1/20/2014	$38.06 	983
1/20/2014	$108.73 	981
1/20/2014	$174.03 	983
1/20/2014	$5.59 	983
1/20/2014	$23.30 	980
1/20/2014	$160.17 	981
1/20/2014	$162.92 	981
1/20/2014	$141.59 	983
1/20/2014	$166.94 	980
1/20/2014	$21.85 	980
1/20/2014	$8.98 	980
1/20/2014	$8.04 	983
1/20/2014	$140.33 	981
1/20/2014	$21.51 	980
1/20/2014	$37.14 	980
1/20/2014	$127.83 	980
1/20/2014	$31.11 	980
1/20/2014	$124.45 	982
1/20/2014	$129.80 	981
1/20/2014	$13.71 	982
1/20/2014	$158.23 	983
1/20/2014	$23.75 	981
1/20/2014	$149.24 	981
1/20/2014	$75.21 	983
1/20/2014	$109.41 	982
1/20/2014	$139.00 	982
1/20/2014	$34.13 	981
1/20/2014	$19.76 	983
1/20/2014	$11.08 	981
1/20/2014	$12.17 	982
1/20/2014	$225.88 	981
1/20/2014	$41.75 	980
1/20/2014	$5.25 	982
1/20/2014	$46.45 	980
1/20/2014	$37.95 	983
1/20/2014	$25.22 	981
1/20/2014	$36.03 	981
1/20/2014	$209.23 	982
1/20/2014	$40.62 	980
1/20/2014	$11.09 	980
1/20/2014	$53.32 	981
1/20/2014	$233.55 	981
1/20/2014	$167.47 	982
1/20/2014	$40.64 	983
1/20/2014	$44.16 	982
1/20/2014	$160.21 	982
1/21/2014	$5.48 	983
1/21/2014	$21.81 	983
1/21/2014	$177.80 	982
1/21/2014	$173.96 	980
1/21/2014	$37.01 	983
1/21/2014	$39.86 	980
1/21/2014	$8.50 	981
1/21/2014	$7.77 	983
1/21/2014	$22.75 	980
1/21/2014	$14.93 	982
1/21/2014	$224.51 	983
1/21/2014	$177.04 	982
1/21/2014	$6.00 	982
1/21/2014	$89.26 	983
1/21/2014	$89.87 	981
1/21/2014	$163.60 	983
1/21/2014	$14.89 	982
1/21/2014	$41.19 	982
1/21/2014	$41.88 	983
1/21/2014	$187.72 	982
1/21/2014	$96.46 	983
1/21/2014	$162.89 	983
1/21/2014	$37.93 	983
1/21/2014	$146.44 	983
1/21/2014	$14.91 	980
1/21/2014	$194.18 	980
1/21/2014	$146.34 	983
1/21/2014	$17.85 	981
1/21/2014	$162.28 	983
1/21/2014	$3.50 	983
1/21/2014	$36.45 	983
1/21/2014	$171.63 	980
1/21/2014	$46.00 	982
1/21/2014	$7.50 	981
1/21/2014	$114.04 	983
1/21/2014	$35.02 	982
1/21/2014	$36.61 	981
1/21/2014	$41.01 	982
1/21/2014	$36.45 	983
1/21/2014	$146.37 	980
1/21/2014	$197.44 	982
1/21/2014	$42.80 	982
1/21/2014	$18.12 	982
1/21/2014	$4.39 	980
1/21/2014	$178.62 	980
1/21/2014	$122.32 	983
1/21/2014	$105.05 	980
1/21/2014	$6.93 	983
1/21/2014	$221.55 	982
1/21/2014	$12.59 	980
1/21/2014	$162.99 	980
1/21/2014	$36.36 	982
1/21/2014	$3.39 	983
1/21/2014	$38.30 	983
1/21/2014	$96.54 	981
1/21/2014	$164.43 	982
1/21/2014	$205.31 	981
1/21/2014	$128.27 	983
1/21/2014	$21.78 	981
1/21/2014	$112.64 	983
1/21/2014	$97.15 	980
1/21/2014	$173.28 	980
1/21/2014	$11.64 	981
1/21/2014	$33.44 	982
1/21/2014	$44.08 	980
1/21/2014	$172.50 	983
1/21/2014	$41.15 	980
1/21/2014	$12.26 	982
1/21/2014	$144.52 	983
1/21/2014	$15.30 	981
1/21/2014	$31.06 	982
1/21/2014	$39.92 	980
1/21/2014	$42.13 	983
1/21/2014	$127.56 	981
1/21/2014	$244.62 	980
1/21/2014	$40.83 	982
1/21/2014	$170.57 	980
1/21/2014	$11.99 	983
1/21/2014	$4.76 	981
1/21/2014	$130.23 	982
1/21/2014	$37.62 	980
1/21/2014	$7.61 	980
1/21/2014	$137.35 	981
1/21/2014	$119.41 	980
1/21/2014	$13.32 	982
1/21/2014	$195.91 	983
1/21/2014	$34.08 	980
1/21/2014	$35.70 	980
1/21/2014	$14.82 	980
1/21/2014	$142.37 	980
1/21/2014	$155.80 	983
1/21/2014	$86.51 	981
1/21/2014	$126.95 	982
1/21/2014	$136.94 	983
1/21/2014	$18.29 	983
1/21/2014	$246.95 	981
1/21/2014	$203.61 	982
1/21/2014	$37.60 	981
1/21/2014	$16.46 	981
1/21/2014	$54.12 	980
1/21/2014	$197.21 	981
1/21/2014	$42.79 	983
1/21/2014	$102.50 	983
1/21/2014	$33.96 	983
1/21/2014	$31.52 	983
1/21/2014	$18.69 	983
1/21/2014	$170.53 	982
1/21/2014	$4.64 	981
1/21/2014	$202.47 	980
1/21/2014	$41.08 	982
1/21/2014	$153.50 	981
1/21/2014	$23.60 	980
1/21/2014	$34.53 	983
1/21/2014	$19.66 	980
1/21/2014	$179.77 	980
1/21/2014	$185.35 	980
1/21/2014	$123.18 	980
1/21/2014	$159.13 	980
1/21/2014	$112.99 	983
1/21/2014	$20.13 	983
1/21/2014	$5.73 	981
1/21/2014	$23.63 	982
1/21/2014	$39.28 	983
1/21/2014	$175.53 	982
1/21/2014	$147.64 	980
1/21/2014	$58.30 	983
1/21/2014	$153.61 	980
1/21/2014	$41.30 	982
1/21/2014	$7.70 	980
1/21/2014	$164.54 	982
1/21/2014	$164.78 	980
1/21/2014	$45.91 	981
1/21/2014	$41.74 	981
1/21/2014	$32.73 	983
1/21/2014	$19.71 	981
1/21/2014	$33.19 	981
1/21/2014	$34.24 	981
1/21/2014	$136.95 	981
1/21/2014	$40.83 	981
1/21/2014	$36.36 	983
1/21/2014	$3.14 	980
1/21/2014	$177.47 	981
1/21/2014	$192.40 	982
1/21/2014	$166.36 	981
1/21/2014	$22.94 	983
1/21/2014	$155.08 	983
1/21/2014	$136.07 	982
1/21/2014	$167.20 	980
1/21/2014	$190.37 	982
1/21/2014	$156.95 	983
1/21/2014	$176.33 	980
1/21/2014	$219.60 	983
1/21/2014	$59.32 	980
1/21/2014	$100.39 	981
1/21/2014	$20.50 	980
1/21/2014	$163.31 	980
1/21/2014	$41.18 	981
1/21/2014	$44.43 	982
1/21/2014	$20.22 	982
1/21/2014	$179.04 	983
1/21/2014	$23.81 	981
1/21/2014	$149.60 	983
1/21/2014	$22.83 	982
1/21/2014	$38.83 	982
1/21/2014	$22.99 	981
1/21/2014	$33.15 	981
1/21/2014	$36.85 	981
1/21/2014	$160.79 	981
1/21/2014	$246.74 	981
1/21/2014	$177.77 	981
1/21/2014	$86.94 	981
1/21/2014	$23.69 	980
1/21/2014	$109.39 	983
1/21/2014	$187.89 	980
1/21/2014	$188.99 	983
1/21/2014	$248.55 	980
1/21/2014	$176.48 	983
1/21/2014	$36.21 	982
1/21/2014	$35.74 	980
1/21/2014	$15.04 	980
1/21/2014	$9.20 	980
1/21/2014	$41.64 	982
1/21/2014	$140.17 	982
1/21/2014	$7.83 	981
1/21/2014	$102.98 	983
1/21/2014	$144.60 	983
1/21/2014	$189.32 	980
1/21/2014	$40.53 	980
1/21/2014	$181.99 	980
1/21/2014	$35.08 	983
1/21/2014	$36.65 	980
1/21/2014	$134.93 	983
1/21/2014	$142.31 	980
1/21/2014	$7.98 	980
1/21/2014	$37.76 	981
1/21/2014	$168.20 	981
1/21/2014	$40.36 	982
1/21/2014	$190.11 	981
1/21/2014	$181.20 	980
1/21/2014	$10.14 	982
1/21/2014	$42.41 	981
1/21/2014	$172.37 	980
1/21/2014	$16.88 	980
1/21/2014	$6.04 	983
1/21/2014	$231.77 	981
1/21/2014	$131.23 	980
1/21/2014	$37.16 	983
1/21/2014	$47.85 	983
1/21/2014	$5.41 	980
1/21/2014	$8.37 	981
1/21/2014	$5.64 	981
1/21/2014	$144.75 	982
1/21/2014	$42.89 	981
1/21/2014	$149.92 	983
1/21/2014	$41.22 	983
1/21/2014	$129.91 	981
1/21/2014	$156.97 	981
1/21/2014	$53.14 	983
1/21/2014	$24.29 	981
1/21/2014	$141.09 	980
1/21/2014	$189.63 	983
1/21/2014	$24.81 	980
1/21/2014	$36.61 	981
1/21/2014	$135.94 	981
1/21/2014	$57.74 	981
1/21/2014	$205.31 	981
1/21/2014	$44.63 	983
1/21/2014	$187.18 	980
1/21/2014	$166.96 	983
1/21/2014	$177.01 	983
1/21/2014	$35.36 	982
1/21/2014	$24.10 	980
1/21/2014	$68.08 	982
1/21/2014	$8.02 	982
1/21/2014	$132.02 	981
1/21/2014	$41.58 	983
1/21/2014	$5.15 	982
1/21/2014	$64.94 	981
1/21/2014	$132.43 	981
1/21/2014	$46.33 	982
1/21/2014	$151.11 	980
1/21/2014	$10.00 	983
1/21/2014	$9.23 	981
1/21/2014	$159.81 	982
1/21/2014	$43.58 	982
1/21/2014	$18.69 	981
1/21/2014	$181.23 	983
1/21/2014	$154.95 	983
1/21/2014	$52.18 	980
1/21/2014	$163.09 	982
1/21/2014	$39.10 	983
1/21/2014	$160.76 	982
1/21/2014	$169.14 	982
1/21/2014	$164.58 	980
1/21/2014	$154.47 	983
1/21/2014	$10.20 	983
1/21/2014	$20.72 	983
1/21/2014	$73.36 	982
1/21/2014	$34.91 	980
1/21/2014	$41.30 	981
1/21/2014	$18.14 	981
1/21/2014	$117.49 	980
1/21/2014	$5.98 	980
1/21/2014	$134.00 	981
1/21/2014	$9.52 	981
1/21/2014	$24.74 	980
1/21/2014	$5.17 	981
1/21/2014	$132.14 	981
1/21/2014	$236.67 	981
1/21/2014	$19.76 	981
1/21/2014	$140.15 	980
1/21/2014	$138.40 	983
1/21/2014	$114.21 	981
1/21/2014	$16.01 	983
1/21/2014	$84.34 	983
1/21/2014	$231.03 	983
1/21/2014	$59.82 	983
1/21/2014	$12.16 	980
1/21/2014	$154.77 	983
1/21/2014	$38.87 	980
1/21/2014	$37.63 	983
1/21/2014	$22.56 	980
1/21/2014	$171.92 	981
1/21/2014	$177.63 	982
1/21/2014	$3.38 	983
1/21/2014	$140.71 	981
1/21/2014	$138.91 	981
1/21/2014	$7.95 	980
1/21/2014	$37.64 	981
1/21/2014	$39.99 	983
1/21/2014	$32.95 	981
1/21/2014	$39.80 	983
1/21/2014	$10.02 	982
1/21/2014	$12.89 	980
1/21/2014	$248.62 	982
1/21/2014	$36.97 	982
1/21/2014	$157.08 	983
1/21/2014	$78.41 	980
1/21/2014	$14.66 	982
1/21/2014	$39.05 	981
1/21/2014	$41.51 	983
1/21/2014	$164.29 	982
1/21/2014	$135.84 	981
1/21/2014	$149.87 	982
1/21/2014	$36.28 	983
1/21/2014	$5.56 	980
1/21/2014	$144.18 	981
1/21/2014	$115.79 	981
1/21/2014	$6.62 	981
1/21/2014	$8.81 	983
1/21/2014	$13.08 	983
1/21/2014	$178.24 	981
1/21/2014	$148.35 	980
1/21/2014	$217.25 	981
1/21/2014	$14.16 	981
1/21/2014	$134.77 	980
1/21/2014	$37.45 	982
1/21/2014	$37.22 	982
1/21/2014	$154.88 	983
1/21/2014	$9.69 	980
1/21/2014	$78.19 	982
1/21/2014	$9.83 	983
1/21/2014	$16.03 	980
1/21/2014	$39.06 	980
1/21/2014	$9.10 	981
1/21/2014	$42.56 	982
1/21/2014	$41.03 	981
1/21/2014	$20.52 	982
1/21/2014	$20.92 	983
1/21/2014	$119.22 	980
1/21/2014	$161.44 	982
1/21/2014	$128.11 	982
1/21/2014	$131.85 	982
1/21/2014	$220.18 	980
1/21/2014	$158.10 	981
1/21/2014	$135.65 	980
1/21/2014	$185.65 	983
1/21/2014	$23.21 	982
1/21/2014	$207.04 	980
1/21/2014	$161.73 	982
1/21/2014	$183.68 	981
1/21/2014	$106.20 	983
1/21/2014	$115.41 	983
1/21/2014	$170.52 	980
1/21/2014	$220.17 	983
1/21/2014	$35.49 	980
1/21/2014	$175.18 	980
1/21/2014	$16.30 	981
1/21/2014	$146.24 	983
1/21/2014	$33.67 	980
1/21/2014	$176.65 	982
1/21/2014	$118.51 	983
1/21/2014	$107.43 	981
1/21/2014	$37.24 	980
1/21/2014	$38.73 	980
1/21/2014	$164.31 	982
1/21/2014	$149.66 	981
1/21/2014	$202.40 	983
1/21/2014	$55.96 	980
1/21/2014	$6.06 	983
1/21/2014	$41.41 	981
1/21/2014	$24.79 	980
1/21/2014	$19.75 	983
1/22/2014	$31.82 	980
1/22/2014	$191.65 	981
1/22/2014	$160.61 	981
1/22/2014	$152.87 	983
1/22/2014	$134.91 	982
1/22/2014	$15.27 	982
1/22/2014	$135.11 	982
1/22/2014	$106.48 	981
1/22/2014	$54.99 	980
1/22/2014	$30.74 	983
1/22/2014	$128.03 	980
1/22/2014	$39.21 	980
1/22/2014	$10.58 	982
1/22/2014	$216.79 	981
1/22/2014	$39.27 	983
1/22/2014	$36.70 	982
1/22/2014	$182.26 	983
1/22/2014	$12.15 	983
1/22/2014	$156.55 	983
1/22/2014	$201.22 	981
1/22/2014	$43.11 	983
1/22/2014	$40.32 	983
1/22/2014	$35.72 	983
1/22/2014	$163.26 	981
1/22/2014	$43.39 	983
1/22/2014	$154.50 	982
1/22/2014	$109.69 	981
1/22/2014	$140.48 	982
1/22/2014	$150.28 	980
1/22/2014	$33.74 	983
1/22/2014	$15.02 	983
1/22/2014	$10.47 	980
1/22/2014	$7.18 	983
1/22/2014	$189.85 	981
1/22/2014	$35.07 	983
1/22/2014	$22.30 	980
1/22/2014	$21.06 	981
1/22/2014	$76.14 	983
1/22/2014	$105.55 	980
1/22/2014	$4.99 	980
1/22/2014	$8.60 	980
1/22/2014	$166.25 	980
1/22/2014	$13.19 	981
1/22/2014	$27.31 	983
1/22/2014	$143.36 	980
1/22/2014	$17.05 	980
1/22/2014	$5.54 	982
1/22/2014	$206.56 	982
1/22/2014	$180.58 	983
1/22/2014	$24.61 	983
1/22/2014	$133.71 	983
1/22/2014	$230.67 	980
1/22/2014	$183.78 	981
1/22/2014	$145.03 	980
1/22/2014	$16.79 	983
1/22/2014	$37.83 	981
1/22/2014	$38.03 	982
1/22/2014	$50.23 	981
1/22/2014	$148.68 	983
1/22/2014	$152.96 	983
1/22/2014	$115.03 	983
1/22/2014	$158.90 	982
1/22/2014	$111.63 	982
1/22/2014	$19.75 	980
1/22/2014	$43.27 	983
1/22/2014	$174.33 	982
1/22/2014	$108.51 	980
1/22/2014	$35.17 	980
1/22/2014	$18.08 	980
1/22/2014	$15.92 	982
1/22/2014	$239.38 	980
1/22/2014	$39.21 	982
1/22/2014	$129.41 	982
1/22/2014	$36.07 	982
1/22/2014	$223.51 	982
1/22/2014	$39.55 	982
1/22/2014	$31.40 	981
1/22/2014	$16.85 	981
1/22/2014	$156.16 	980
1/22/2014	$35.37 	983
1/22/2014	$15.18 	980
1/22/2014	$42.95 	983
1/22/2014	$157.03 	980
1/22/2014	$35.02 	982
1/22/2014	$21.45 	983
1/22/2014	$172.25 	983
1/22/2014	$176.97 	980
1/22/2014	$14.92 	982
1/22/2014	$155.82 	982
1/22/2014	$247.50 	981
1/22/2014	$178.41 	983
1/22/2014	$136.33 	983
1/22/2014	$201.05 	982
1/22/2014	$43.31 	980
1/22/2014	$14.10 	982
1/22/2014	$6.04 	981
1/22/2014	$34.91 	982
1/22/2014	$169.82 	980
1/22/2014	$161.80 	980
1/22/2014	$182.38 	983
1/22/2014	$3.40 	981
1/22/2014	$142.35 	980
1/22/2014	$32.94 	980
1/22/2014	$144.02 	982
1/22/2014	$89.23 	980
1/22/2014	$183.65 	980
1/22/2014	$125.18 	983
1/22/2014	$19.96 	980
1/22/2014	$64.60 	980
1/22/2014	$221.42 	980
1/22/2014	$161.71 	980
1/22/2014	$164.21 	980
1/22/2014	$41.98 	982
1/22/2014	$40.42 	980
1/22/2014	$45.13 	983
1/22/2014	$170.32 	981
1/22/2014	$38.12 	980
1/22/2014	$53.08 	982
1/22/2014	$43.81 	981
1/22/2014	$75.45 	982
1/22/2014	$38.66 	983
1/22/2014	$141.49 	980
1/22/2014	$165.58 	982
1/22/2014	$136.93 	980
1/22/2014	$35.72 	983
1/22/2014	$18.15 	981
1/22/2014	$36.50 	981
1/22/2014	$158.47 	982
1/22/2014	$40.98 	982
1/22/2014	$6.82 	983
1/22/2014	$158.12 	982
1/22/2014	$219.91 	980
1/22/2014	$19.69 	982
1/22/2014	$39.24 	982
1/22/2014	$203.48 	983
1/22/2014	$200.46 	983
1/22/2014	$42.16 	980
1/22/2014	$154.96 	981
1/22/2014	$36.48 	981
1/22/2014	$41.05 	983
1/22/2014	$185.14 	983
1/22/2014	$161.38 	982
1/22/2014	$228.69 	983
1/22/2014	$15.39 	980
1/22/2014	$160.55 	980
1/22/2014	$35.72 	981
1/22/2014	$178.76 	980
1/22/2014	$33.43 	981
1/22/2014	$32.73 	981
1/22/2014	$147.72 	983
1/22/2014	$42.40 	982
1/22/2014	$34.75 	983
1/22/2014	$39.01 	981
1/22/2014	$21.77 	983
1/22/2014	$178.73 	982
1/22/2014	$43.34 	981
1/22/2014	$9.75 	981
1/22/2014	$119.35 	981
1/22/2014	$173.93 	981
1/22/2014	$34.99 	982
1/22/2014	$9.77 	980
1/22/2014	$13.59 	983
1/22/2014	$33.22 	982
1/22/2014	$209.92 	983
1/22/2014	$38.99 	981
1/22/2014	$6.51 	983
1/22/2014	$172.91 	980
1/22/2014	$8.25 	983
1/22/2014	$40.46 	983
1/22/2014	$36.25 	981
1/22/2014	$6.45 	980
1/22/2014	$142.34 	982
1/22/2014	$43.04 	982
1/22/2014	$38.81 	981
1/22/2014	$49.81 	982
1/22/2014	$155.86 	983
1/22/2014	$39.26 	980
1/22/2014	$102.46 	981
1/22/2014	$108.20 	982
1/22/2014	$226.02 	980
1/22/2014	$164.60 	981
1/22/2014	$145.91 	983
1/22/2014	$222.87 	981
1/22/2014	$201.34 	982
1/22/2014	$163.06 	981
1/22/2014	$113.38 	980
1/22/2014	$177.35 	983
1/22/2014	$160.89 	983
1/22/2014	$14.99 	983
1/22/2014	$34.78 	982
1/22/2014	$134.29 	982
1/22/2014	$63.92 	982
1/22/2014	$214.42 	983
1/22/2014	$14.81 	981
1/22/2014	$19.71 	982
1/22/2014	$41.67 	980
1/22/2014	$12.54 	982
1/22/2014	$151.71 	980
1/22/2014	$217.87 	982
1/22/2014	$17.16 	982
1/22/2014	$23.99 	983
1/22/2014	$219.93 	980
1/22/2014	$175.25 	983
1/22/2014	$165.86 	982
1/22/2014	$162.97 	982
1/22/2014	$182.81 	983
1/22/2014	$124.96 	983
1/22/2014	$63.76 	980
1/22/2014	$192.42 	980
1/22/2014	$4.07 	981
1/22/2014	$157.61 	981
1/22/2014	$154.24 	982
1/22/2014	$13.89 	980
1/22/2014	$22.34 	982
1/22/2014	$13.01 	983
1/22/2014	$48.99 	982
1/22/2014	$154.53 	983
1/22/2014	$120.22 	980
1/22/2014	$38.92 	981
1/22/2014	$143.93 	983
1/22/2014	$174.46 	982
1/22/2014	$17.56 	981
1/22/2014	$24.55 	981
1/22/2014	$74.63 	982
1/22/2014	$179.38 	980
1/22/2014	$33.10 	981
1/22/2014	$44.40 	983
1/22/2014	$149.00 	981
1/22/2014	$168.92 	982
1/22/2014	$39.96 	982
1/22/2014	$242.50 	981
1/22/2014	$185.94 	983
1/22/2014	$37.51 	980
1/22/2014	$7.53 	982
1/22/2014	$161.61 	980
1/22/2014	$87.66 	980
1/22/2014	$204.51 	983
1/22/2014	$92.79 	983
1/22/2014	$175.94 	981
1/22/2014	$129.29 	983
1/22/2014	$42.37 	982
1/22/2014	$16.51 	983
1/22/2014	$156.75 	982
1/22/2014	$13.82 	983
1/22/2014	$205.77 	980
1/22/2014	$44.01 	982
1/22/2014	$20.93 	983
1/22/2014	$6.15 	981
1/22/2014	$32.73 	980
1/22/2014	$146.28 	981
1/22/2014	$149.36 	983
1/22/2014	$40.52 	982
1/22/2014	$5.79 	982
1/22/2014	$13.24 	983
1/22/2014	$125.28 	981
1/22/2014	$94.98 	982
1/22/2014	$163.96 	983
1/22/2014	$85.90 	982
1/22/2014	$38.83 	983
1/22/2014	$18.21 	982
1/22/2014	$247.24 	981
1/22/2014	$155.42 	981
1/22/2014	$23.75 	983
1/22/2014	$19.86 	981
1/22/2014	$38.29 	983
1/22/2014	$187.94 	982
1/22/2014	$157.82 	982
1/22/2014	$8.58 	983
1/22/2014	$40.55 	980
1/22/2014	$3.89 	980
1/22/2014	$162.37 	983
1/22/2014	$168.75 	983
1/22/2014	$44.63 	982
1/22/2014	$125.50 	982
1/22/2014	$35.13 	980
1/22/2014	$37.83 	980
1/22/2014	$19.83 	983
1/22/2014	$35.82 	983
1/22/2014	$42.19 	981
1/22/2014	$113.24 	980
1/22/2014	$39.23 	983
1/22/2014	$35.78 	980
1/22/2014	$42.33 	983
1/22/2014	$30.14 	983
1/22/2014	$44.15 	983
1/22/2014	$37.86 	982
1/22/2014	$125.24 	980
1/22/2014	$41.11 	981
1/22/2014	$12.87 	980
1/22/2014	$172.18 	980
1/22/2014	$178.23 	982
1/22/2014	$22.04 	983
1/22/2014	$38.99 	983
1/22/2014	$167.80 	980
1/22/2014	$115.46 	982
1/22/2014	$135.77 	983
1/22/2014	$194.87 	983
1/22/2014	$109.49 	981
1/22/2014	$65.70 	981
1/22/2014	$164.26 	980
1/22/2014	$102.81 	983
1/22/2014	$98.50 	980
1/22/2014	$206.35 	982
1/22/2014	$130.52 	981
1/22/2014	$128.00 	980
1/22/2014	$132.21 	983
1/22/2014	$43.71 	982
1/22/2014	$137.78 	981
1/22/2014	$39.76 	983
1/22/2014	$119.82 	983
1/22/2014	$37.63 	981
1/22/2014	$51.39 	983
1/22/2014	$145.69 	983
1/22/2014	$182.25 	983
1/22/2014	$7.36 	980
1/22/2014	$23.93 	981
1/22/2014	$142.71 	982
1/22/2014	$15.95 	981
1/22/2014	$109.54 	981
1/22/2014	$46.08 	982
1/22/2014	$149.71 	982
1/22/2014	$159.90 	982
1/22/2014	$34.60 	981
1/22/2014	$144.86 	982
1/22/2014	$5.40 	980
1/22/2014	$3.46 	980
1/22/2014	$24.90 	981
1/22/2014	$5.94 	982
1/22/2014	$34.57 	983
1/22/2014	$33.60 	983
1/22/2014	$47.52 	983
1/22/2014	$171.90 	980
1/22/2014	$38.28 	982
1/22/2014	$170.58 	982
1/22/2014	$40.61 	982
1/22/2014	$38.87 	980
1/22/2014	$118.25 	982
1/22/2014	$169.41 	982
1/22/2014	$3.16 	980
1/22/2014	$14.79 	981
1/22/2014	$12.00 	981
1/22/2014	$37.67 	983
1/22/2014	$43.53 	980
1/22/2014	$19.04 	980
1/22/2014	$3.19 	981
1/22/2014	$11.56 	981
1/22/2014	$31.45 	980
1/23/2014	$139.37 	983
1/23/2014	$37.47 	983
1/23/2014	$136.57 	983
1/23/2014	$40.82 	983
1/23/2014	$66.19 	981
1/23/2014	$169.67 	982
1/23/2014	$129.37 	981
1/23/2014	$141.70 	983
1/23/2014	$148.84 	983
1/23/2014	$162.06 	982
1/23/2014	$9.99 	981
1/23/2014	$11.34 	980
1/23/2014	$16.37 	980
1/23/2014	$3.59 	982
1/23/2014	$9.80 	981
1/23/2014	$141.67 	980
1/23/2014	$16.84 	982
1/23/2014	$150.59 	980
1/23/2014	$33.19 	983
1/23/2014	$45.50 	983
1/23/2014	$152.79 	981
1/23/2014	$7.48 	982
1/23/2014	$39.49 	983
1/23/2014	$37.14 	980
1/23/2014	$23.01 	983
1/23/2014	$101.18 	981
1/23/2014	$158.41 	982
1/23/2014	$203.94 	980
1/23/2014	$37.95 	983
1/23/2014	$39.81 	983
1/23/2014	$34.87 	980
1/23/2014	$20.47 	983
1/23/2014	$23.02 	983
1/23/2014	$18.46 	983
1/23/2014	$15.20 	982
1/23/2014	$18.01 	982
1/23/2014	$36.56 	980
1/23/2014	$171.89 	982
1/23/2014	$19.33 	983
1/23/2014	$24.82 	981
1/23/2014	$43.32 	980
1/23/2014	$191.15 	981
1/23/2014	$37.65 	982
1/23/2014	$43.06 	981
1/23/2014	$22.10 	981
1/23/2014	$222.25 	983
1/23/2014	$112.55 	983
1/23/2014	$184.10 	983
1/23/2014	$218.02 	980
1/23/2014	$23.17 	981
1/23/2014	$205.43 	982
1/23/2014	$142.64 	980
1/23/2014	$223.06 	980
1/23/2014	$174.60 	980
1/23/2014	$67.71 	980
1/23/2014	$192.38 	980
1/23/2014	$178.69 	981
1/23/2014	$21.65 	982
1/23/2014	$38.33 	982
1/23/2014	$8.70 	982
1/23/2014	$189.93 	981
1/23/2014	$202.56 	983
1/23/2014	$164.29 	981
1/23/2014	$17.27 	980
1/23/2014	$165.63 	983
1/23/2014	$151.74 	981
1/23/2014	$127.88 	982
1/23/2014	$41.86 	983
1/23/2014	$8.46 	981
1/23/2014	$33.57 	983
1/23/2014	$140.37 	981
1/23/2014	$150.48 	983
1/23/2014	$96.51 	981
1/23/2014	$13.37 	982
1/23/2014	$173.54 	981
1/23/2014	$19.61 	982
1/23/2014	$6.56 	980
1/23/2014	$37.01 	980
1/23/2014	$5.92 	982
1/23/2014	$162.73 	983
1/23/2014	$44.14 	982
1/23/2014	$23.83 	980
1/23/2014	$130.80 	981
1/23/2014	$141.35 	982
1/23/2014	$32.98 	983
1/23/2014	$24.09 	983
1/23/2014	$134.19 	982
1/23/2014	$146.67 	982
1/23/2014	$19.05 	981
1/23/2014	$37.97 	981
1/23/2014	$18.40 	981
1/23/2014	$33.70 	982
1/23/2014	$19.50 	980
1/23/2014	$142.83 	981
1/23/2014	$33.12 	981
1/23/2014	$165.85 	982
1/23/2014	$111.27 	983
1/23/2014	$24.33 	980
1/23/2014	$197.56 	980
1/23/2014	$235.96 	982
1/23/2014	$4.62 	982
1/23/2014	$42.57 	981
1/23/2014	$43.12 	980
1/23/2014	$132.41 	982
1/23/2014	$183.60 	980
1/23/2014	$4.76 	981
1/23/2014	$7.35 	980
1/23/2014	$220.16 	981
1/23/2014	$31.95 	983
1/23/2014	$165.16 	983
1/23/2014	$3.24 	980
1/23/2014	$7.31 	982
1/23/2014	$36.13 	983
1/23/2014	$149.18 	980
1/23/2014	$142.73 	983
1/23/2014	$156.68 	983
1/23/2014	$25.74 	983
1/23/2014	$14.59 	980
1/23/2014	$32.04 	980
1/23/2014	$3.01 	982
1/23/2014	$3.13 	981
1/23/2014	$5.45 	980
1/23/2014	$23.15 	982
1/23/2014	$33.87 	982
1/23/2014	$38.31 	983
1/23/2014	$87.72 	981
1/23/2014	$40.23 	980
1/23/2014	$40.91 	982
1/23/2014	$16.33 	982
1/23/2014	$37.67 	980
1/23/2014	$12.82 	981
1/23/2014	$36.49 	981
1/23/2014	$179.08 	981
1/23/2014	$166.33 	983
1/23/2014	$12.44 	980
1/23/2014	$219.33 	980
1/23/2014	$12.79 	983
1/23/2014	$6.02 	983
1/23/2014	$203.26 	981
1/23/2014	$41.91 	983
1/23/2014	$41.49 	980
1/23/2014	$41.10 	982
1/23/2014	$8.51 	982
1/23/2014	$40.72 	980
1/23/2014	$21.62 	983
1/23/2014	$37.88 	981
1/23/2014	$28.93 	981
1/23/2014	$199.46 	980
1/23/2014	$190.55 	983
1/23/2014	$63.19 	980
1/23/2014	$148.13 	983
1/23/2014	$38.52 	982
1/23/2014	$171.67 	980
1/23/2014	$36.00 	983
1/23/2014	$5.71 	982
1/23/2014	$136.95 	981
1/23/2014	$8.34 	980
1/23/2014	$200.22 	983
1/23/2014	$33.40 	983
1/23/2014	$23.27 	981
1/23/2014	$17.36 	982
1/23/2014	$21.68 	982
1/23/2014	$76.61 	983
1/23/2014	$18.21 	980
1/23/2014	$21.87 	981
1/23/2014	$35.41 	983
1/23/2014	$19.03 	981
1/23/2014	$38.87 	982
1/23/2014	$34.61 	980
1/23/2014	$162.63 	983
1/23/2014	$55.22 	980
1/23/2014	$151.09 	982
1/23/2014	$37.34 	982
1/23/2014	$134.94 	982
1/23/2014	$121.55 	983
1/23/2014	$243.92 	980
1/23/2014	$12.74 	981
1/23/2014	$24.84 	981
1/23/2014	$154.66 	983
1/23/2014	$170.14 	983
1/23/2014	$101.16 	981
1/23/2014	$32.43 	983
1/23/2014	$43.22 	983
1/23/2014	$13.79 	981
1/23/2014	$134.95 	981
1/23/2014	$10.68 	982
1/23/2014	$23.73 	983
1/23/2014	$133.22 	980
1/23/2014	$52.33 	983
1/23/2014	$37.79 	982
1/23/2014	$12.18 	980
1/23/2014	$5.61 	980
1/23/2014	$143.42 	983
1/23/2014	$23.47 	980
1/23/2014	$178.11 	983
1/23/2014	$8.97 	980
1/23/2014	$155.54 	980
1/23/2014	$38.56 	982
1/23/2014	$161.12 	983
1/23/2014	$191.60 	983
1/23/2014	$9.66 	983
1/23/2014	$39.18 	983
1/23/2014	$19.61 	980
1/23/2014	$43.75 	980
1/23/2014	$38.29 	983
1/23/2014	$6.09 	981
1/23/2014	$149.13 	982
1/23/2014	$37.39 	980
1/23/2014	$204.92 	982
1/23/2014	$45.21 	982
1/23/2014	$10.31 	983
1/23/2014	$179.41 	980
1/23/2014	$16.67 	983
1/23/2014	$196.31 	981
1/23/2014	$17.15 	980
1/23/2014	$42.30 	983
1/23/2014	$68.50 	983
1/23/2014	$17.05 	981
1/23/2014	$150.26 	983
1/23/2014	$231.37 	983
1/23/2014	$153.24 	982
1/23/2014	$111.92 	980
1/23/2014	$164.61 	983
1/23/2014	$187.02 	982
1/23/2014	$12.93 	981
1/23/2014	$53.12 	980
1/23/2014	$143.57 	982
1/23/2014	$162.10 	981
1/23/2014	$34.82 	983
1/23/2014	$151.41 	980
1/23/2014	$10.90 	983
1/23/2014	$134.83 	983
1/23/2014	$136.69 	983
1/23/2014	$46.71 	980
1/23/2014	$37.49 	982
1/23/2014	$145.79 	983
1/23/2014	$41.55 	980
1/23/2014	$39.93 	982
1/23/2014	$168.64 	981
1/23/2014	$38.06 	982
1/23/2014	$35.94 	980
1/23/2014	$184.37 	981
1/23/2014	$35.60 	983
1/23/2014	$3.47 	981
1/23/2014	$136.48 	980
1/23/2014	$21.06 	982
1/23/2014	$42.21 	983
1/23/2014	$183.92 	982
1/23/2014	$11.02 	982
1/23/2014	$9.76 	982
1/23/2014	$132.23 	980
1/23/2014	$140.72 	982
1/23/2014	$16.36 	981
1/23/2014	$27.95 	983
1/23/2014	$151.78 	983
1/23/2014	$46.21 	983
1/23/2014	$36.17 	981
1/23/2014	$189.57 	982
1/23/2014	$228.12 	983
1/23/2014	$121.30 	982
1/23/2014	$234.61 	982
1/23/2014	$155.03 	982
1/23/2014	$23.04 	983
1/23/2014	$225.65 	981
1/23/2014	$43.63 	980
1/23/2014	$16.97 	980
1/23/2014	$41.19 	980
1/23/2014	$127.12 	982
1/23/2014	$151.30 	980
1/23/2014	$11.93 	983
1/23/2014	$39.03 	980
1/23/2014	$15.44 	982
1/23/2014	$133.85 	980
1/23/2014	$23.64 	981
1/23/2014	$176.86 	980
1/23/2014	$35.50 	983
1/23/2014	$39.61 	982
1/23/2014	$3.42 	980
1/23/2014	$173.95 	980
1/23/2014	$39.46 	982
1/23/2014	$41.81 	981
1/23/2014	$34.73 	983
1/23/2014	$169.83 	982
1/23/2014	$36.79 	981
1/23/2014	$16.93 	980
1/23/2014	$142.48 	983
1/23/2014	$17.36 	980
1/23/2014	$158.99 	981
1/23/2014	$39.47 	982
1/23/2014	$3.76 	981
1/23/2014	$9.14 	982
1/23/2014	$120.41 	982
1/23/2014	$37.80 	983
1/23/2014	$176.30 	983
1/23/2014	$42.29 	982
1/23/2014	$228.29 	982
1/23/2014	$48.08 	982
1/23/2014	$136.42 	980
1/23/2014	$180.32 	983
1/23/2014	$48.44 	983
1/23/2014	$130.18 	983
1/23/2014	$197.73 	982
1/23/2014	$4.98 	982
1/23/2014	$41.53 	982
1/23/2014	$40.48 	981
1/23/2014	$15.85 	980
1/23/2014	$133.12 	983
1/23/2014	$5.21 	983
1/23/2014	$23.45 	983
1/23/2014	$31.85 	982
1/23/2014	$242.67 	980
1/23/2014	$41.69 	981
1/23/2014	$21.31 	981
1/23/2014	$17.19 	982
1/23/2014	$31.66 	982
1/23/2014	$36.96 	982
1/23/2014	$197.12 	982
1/23/2014	$4.60 	982
1/23/2014	$138.71 	981
1/23/2014	$179.02 	983
1/23/2014	$17.68 	982
1/23/2014	$139.67 	980
1/23/2014	$13.41 	983
1/23/2014	$8.91 	980
1/23/2014	$151.06 	982
1/23/2014	$23.20 	982
1/23/2014	$19.75 	981
1/23/2014	$17.19 	981
1/23/2014	$13.31 	983
1/23/2014	$5.38 	982
1/23/2014	$186.80 	981
1/23/2014	$41.42 	980
1/23/2014	$98.10 	981
1/23/2014	$167.51 	980
1/24/2014	$187.87 	980
1/24/2014	$199.62 	982
1/24/2014	$14.34 	981
1/24/2014	$160.52 	981
1/24/2014	$83.29 	983
1/24/2014	$164.78 	980
1/24/2014	$16.14 	980
1/24/2014	$178.01 	982
1/24/2014	$37.34 	981
1/24/2014	$24.80 	981
1/24/2014	$50.89 	981
1/24/2014	$36.65 	980
1/24/2014	$39.10 	981
1/24/2014	$24.86 	982
1/24/2014	$202.94 	982
1/24/2014	$13.00 	982
1/24/2014	$21.79 	983
1/24/2014	$178.24 	980
1/24/2014	$228.82 	982
1/24/2014	$37.36 	981
1/24/2014	$194.35 	980
1/24/2014	$44.08 	982
1/24/2014	$46.26 	983
1/24/2014	$41.71 	981
1/24/2014	$38.33 	982
1/24/2014	$42.19 	980
1/24/2014	$220.11 	982
1/24/2014	$146.24 	982
1/24/2014	$149.14 	981
1/24/2014	$22.43 	983
1/24/2014	$36.46 	981
1/24/2014	$39.73 	980
1/24/2014	$179.82 	981
1/24/2014	$15.42 	982
1/24/2014	$3.63 	983
1/24/2014	$40.61 	981
1/24/2014	$207.21 	981
1/24/2014	$11.19 	982
1/24/2014	$24.93 	982
1/24/2014	$83.16 	982
1/24/2014	$152.82 	983
1/24/2014	$37.97 	983
1/24/2014	$154.10 	980
1/24/2014	$37.77 	981
1/24/2014	$17.58 	981
1/24/2014	$31.06 	983
1/24/2014	$38.66 	981
1/24/2014	$42.49 	980
1/24/2014	$112.16 	980
1/24/2014	$17.76 	983
1/24/2014	$132.28 	982
1/24/2014	$163.33 	983
1/24/2014	$185.42 	982
1/24/2014	$34.85 	983
1/24/2014	$187.53 	983
1/24/2014	$39.50 	982
1/24/2014	$156.87 	983
1/24/2014	$42.13 	982
1/24/2014	$5.24 	980
1/24/2014	$8.91 	981
1/24/2014	$36.28 	981
1/24/2014	$50.22 	981
1/24/2014	$19.09 	982
1/24/2014	$39.64 	983
1/24/2014	$42.54 	982
1/24/2014	$141.02 	980
1/24/2014	$41.91 	981
1/24/2014	$163.86 	983
1/24/2014	$43.72 	980
1/24/2014	$19.60 	983
1/24/2014	$19.79 	981
1/24/2014	$12.46 	980
1/24/2014	$23.90 	983
1/24/2014	$35.22 	980
1/24/2014	$36.36 	982
1/24/2014	$128.24 	980
1/24/2014	$53.12 	980
1/24/2014	$18.71 	983
1/24/2014	$40.91 	981
1/24/2014	$33.19 	982
1/24/2014	$74.59 	982
1/24/2014	$176.57 	980
1/24/2014	$34.80 	981
1/24/2014	$30.42 	982
1/24/2014	$172.88 	981
1/24/2014	$223.47 	980
1/24/2014	$148.49 	983
1/24/2014	$152.45 	983
1/24/2014	$102.27 	980
1/24/2014	$11.81 	982
1/24/2014	$128.37 	981
1/24/2014	$142.65 	981
1/24/2014	$7.77 	983
1/24/2014	$174.04 	980
1/24/2014	$6.57 	982
1/24/2014	$199.00 	983
1/24/2014	$26.77 	980
1/24/2014	$16.42 	980
1/24/2014	$143.38 	983
1/24/2014	$55.20 	983
1/24/2014	$104.17 	983
1/24/2014	$42.90 	982
1/24/2014	$11.84 	982
1/24/2014	$12.24 	982
1/24/2014	$35.69 	981
1/24/2014	$13.45 	982
1/24/2014	$19.39 	982
1/24/2014	$211.51 	983
1/24/2014	$186.90 	981
1/24/2014	$22.88 	981
1/24/2014	$182.87 	982
1/24/2014	$52.23 	983
1/24/2014	$181.00 	983
1/24/2014	$36.28 	981
1/24/2014	$187.17 	982
1/24/2014	$34.74 	980
1/24/2014	$43.07 	983
1/24/2014	$5.27 	983
1/24/2014	$36.47 	982
1/24/2014	$38.15 	982
1/24/2014	$33.29 	983
1/24/2014	$167.54 	983
1/24/2014	$158.34 	982
1/24/2014	$137.02 	980
1/24/2014	$192.78 	983
1/24/2014	$8.59 	982
1/24/2014	$248.11 	982
1/24/2014	$37.40 	983
1/24/2014	$100.15 	982
1/24/2014	$148.28 	983
1/24/2014	$12.26 	981
1/24/2014	$180.81 	983
1/24/2014	$208.23 	983
1/24/2014	$192.10 	981
1/24/2014	$152.66 	980
1/24/2014	$21.85 	980
1/24/2014	$204.81 	981
1/24/2014	$8.47 	983
1/24/2014	$20.33 	982
1/24/2014	$24.74 	982
1/24/2014	$117.56 	981
1/24/2014	$9.59 	982
1/24/2014	$167.28 	981
1/24/2014	$42.81 	983
1/24/2014	$146.26 	980
1/24/2014	$12.42 	982
1/24/2014	$4.85 	983
1/24/2014	$201.73 	983
1/24/2014	$15.18 	981
1/24/2014	$62.77 	983
1/24/2014	$20.40 	981
1/24/2014	$38.90 	981
1/24/2014	$42.00 	983
1/24/2014	$9.05 	983
1/24/2014	$59.14 	983
1/24/2014	$155.89 	981
1/24/2014	$19.39 	982
1/24/2014	$20.47 	981
1/24/2014	$4.10 	983
1/24/2014	$153.56 	980
1/24/2014	$198.42 	982
1/24/2014	$23.80 	981
1/24/2014	$38.63 	982
1/24/2014	$36.70 	983
1/24/2014	$202.39 	981
1/24/2014	$173.86 	982
1/24/2014	$12.36 	983
1/24/2014	$39.90 	982
1/24/2014	$38.50 	980
1/24/2014	$4.41 	982
1/24/2014	$39.70 	982
1/24/2014	$246.77 	982
1/24/2014	$222.55 	980
1/24/2014	$39.59 	981
1/24/2014	$42.49 	980
1/24/2014	$47.65 	983
1/24/2014	$171.91 	980
1/24/2014	$42.91 	980
1/24/2014	$139.45 	980
1/24/2014	$40.93 	982
1/24/2014	$137.30 	983
1/24/2014	$14.75 	980
1/24/2014	$3.13 	980
1/24/2014	$35.20 	983
1/24/2014	$147.52 	983
1/24/2014	$38.26 	983
1/24/2014	$17.80 	981
1/24/2014	$38.95 	980
1/24/2014	$222.56 	980
1/24/2014	$38.28 	981
1/24/2014	$42.94 	981
1/24/2014	$175.75 	982
1/24/2014	$14.06 	980
1/24/2014	$164.39 	983
1/24/2014	$152.70 	983
1/24/2014	$40.68 	983
1/24/2014	$30.03 	982
1/24/2014	$10.54 	981
1/24/2014	$177.90 	983
1/24/2014	$38.34 	980
1/24/2014	$145.48 	980
1/24/2014	$45.44 	981
1/24/2014	$44.90 	981
1/24/2014	$11.17 	983
1/24/2014	$37.17 	981
1/24/2014	$18.56 	980
1/24/2014	$165.17 	981
1/24/2014	$17.89 	980
1/24/2014	$8.80 	981
1/24/2014	$171.42 	980
1/24/2014	$40.29 	982
1/24/2014	$11.68 	980
1/24/2014	$40.35 	982
1/24/2014	$7.85 	982
1/24/2014	$99.24 	982
1/24/2014	$11.63 	980
1/24/2014	$9.49 	982
1/24/2014	$31.81 	983
1/24/2014	$11.32 	983
1/24/2014	$41.55 	982
1/24/2014	$168.42 	981
1/24/2014	$141.82 	983
1/24/2014	$220.08 	981
1/24/2014	$23.47 	980
1/24/2014	$76.39 	983
1/24/2014	$175.52 	983
1/24/2014	$6.52 	982
1/24/2014	$4.17 	980
1/24/2014	$153.97 	982
1/24/2014	$156.15 	981
1/24/2014	$218.82 	980
1/24/2014	$39.00 	983
1/24/2014	$41.56 	981
1/24/2014	$33.91 	981
1/24/2014	$44.51 	983
1/24/2014	$40.56 	980
1/24/2014	$167.95 	983
1/24/2014	$91.71 	983
1/24/2014	$22.08 	982
1/24/2014	$146.41 	982
1/24/2014	$42.04 	982
1/24/2014	$140.59 	983
1/24/2014	$33.87 	980
1/24/2014	$9.17 	982
1/24/2014	$23.03 	981
1/24/2014	$131.48 	983
1/24/2014	$92.09 	982
1/24/2014	$20.48 	980
1/24/2014	$37.87 	980
1/24/2014	$161.72 	981
1/24/2014	$205.94 	981
1/24/2014	$11.97 	980
1/24/2014	$17.27 	980
1/24/2014	$7.54 	982
1/24/2014	$158.64 	980
1/24/2014	$46.87 	983
1/24/2014	$150.15 	981
1/24/2014	$23.89 	982
1/24/2014	$215.54 	980
1/24/2014	$169.72 	981
1/24/2014	$196.88 	982
1/24/2014	$210.83 	983
1/24/2014	$197.60 	982
1/24/2014	$199.28 	981
1/24/2014	$52.69 	983
1/24/2014	$170.02 	981
1/24/2014	$144.79 	983
1/24/2014	$6.05 	982
1/24/2014	$41.94 	981
1/24/2014	$33.44 	980
1/24/2014	$39.86 	980
1/24/2014	$167.96 	981
1/24/2014	$242.69 	980
1/24/2014	$170.21 	982
1/24/2014	$142.48 	982
1/24/2014	$236.20 	981
1/24/2014	$6.45 	981
1/24/2014	$242.57 	983
1/24/2014	$3.37 	982
1/24/2014	$46.10 	982
1/24/2014	$42.45 	983
1/24/2014	$8.65 	981
1/24/2014	$4.55 	982
1/24/2014	$3.77 	982
1/24/2014	$14.90 	982
1/24/2014	$22.43 	983
1/24/2014	$119.45 	982
1/24/2014	$14.55 	983
1/24/2014	$154.54 	982
1/24/2014	$151.08 	981
1/24/2014	$11.79 	980
1/24/2014	$189.90 	982
1/24/2014	$98.94 	982
1/24/2014	$14.52 	983
1/24/2014	$35.99 	982
1/24/2014	$30.44 	982
1/24/2014	$150.15 	980
1/24/2014	$21.61 	981
1/24/2014	$77.19 	981
1/24/2014	$203.66 	981
1/24/2014	$177.16 	983
1/24/2014	$39.31 	980
1/24/2014	$186.29 	982
1/24/2014	$50.52 	980
1/24/2014	$160.55 	982
1/24/2014	$178.32 	983
1/24/2014	$74.93 	982
1/24/2014	$161.83 	980
1/24/2014	$164.57 	981
1/24/2014	$157.89 	981
1/24/2014	$24.76 	980
1/24/2014	$34.98 	982
1/24/2014	$39.89 	981
1/24/2014	$183.38 	983
1/24/2014	$155.14 	980
1/24/2014	$149.68 	981
1/24/2014	$23.74 	980
1/24/2014	$41.79 	980
1/24/2014	$245.81 	980
1/24/2014	$226.68 	982
1/24/2014	$233.69 	983
1/24/2014	$83.81 	980
1/24/2014	$12.87 	981
1/24/2014	$41.64 	983
1/24/2014	$38.46 	981
1/24/2014	$38.61 	981
1/24/2014	$85.92 	980
1/24/2014	$135.57 	983
1/24/2014	$32.11 	981
1/24/2014	$37.63 	981
1/24/2014	$44.37 	981
1/24/2014	$39.53 	981
1/24/2014	$143.45 	981
1/24/2014	$11.51 	982
1/24/2014	$42.04 	983
1/24/2014	$39.50 	983
1/24/2014	$39.19 	982
1/24/2014	$153.48 	980
1/24/2014	$238.02 	980
1/24/2014	$43.98 	982
1/24/2014	$20.20 	982
1/24/2014	$170.26 	980
1/24/2014	$39.72 	982
1/24/2014	$25.63 	980
1/24/2014	$6.57 	980
1/24/2014	$13.24 	981
1/24/2014	$24.60 	982
1/25/2014	$11.81 	982
1/25/2014	$42.67 	982
1/25/2014	$19.96 	980
1/25/2014	$18.04 	981
1/25/2014	$244.82 	982
1/25/2014	$22.66 	983
1/25/2014	$158.08 	981
1/25/2014	$194.96 	982
1/25/2014	$9.82 	983
1/25/2014	$169.56 	981
1/25/2014	$151.25 	982
1/25/2014	$169.38 	982
1/25/2014	$157.96 	980
1/25/2014	$209.36 	982
1/25/2014	$161.72 	982
1/25/2014	$40.20 	983
1/25/2014	$44.33 	980
1/25/2014	$145.65 	980
1/25/2014	$187.94 	980
1/25/2014	$198.98 	981
1/25/2014	$44.38 	982
1/25/2014	$244.98 	980
1/25/2014	$154.71 	981
1/25/2014	$19.79 	981
1/25/2014	$119.21 	982
1/25/2014	$43.90 	983
1/25/2014	$38.96 	983
1/25/2014	$172.50 	983
1/25/2014	$5.86 	983
1/25/2014	$50.68 	981
1/25/2014	$15.17 	983
1/25/2014	$42.47 	983
1/25/2014	$158.60 	981
1/25/2014	$18.16 	980
1/25/2014	$162.69 	980
1/25/2014	$197.53 	982
1/25/2014	$19.44 	980
1/25/2014	$21.03 	980
1/25/2014	$139.29 	981
1/25/2014	$9.66 	982
1/25/2014	$15.79 	982
1/25/2014	$204.90 	982
1/25/2014	$190.72 	982
1/25/2014	$3.28 	982
1/25/2014	$9.14 	983
1/25/2014	$145.71 	980
1/25/2014	$17.41 	981
1/25/2014	$43.44 	982
1/25/2014	$130.25 	980
1/25/2014	$8.34 	983
1/25/2014	$137.77 	982
1/25/2014	$156.98 	980
1/25/2014	$155.92 	983
1/25/2014	$218.24 	980
1/25/2014	$54.86 	982
1/25/2014	$206.65 	982
1/25/2014	$6.36 	980
1/25/2014	$136.53 	980
1/25/2014	$13.18 	980
1/25/2014	$145.97 	982
1/25/2014	$215.02 	981
1/25/2014	$195.64 	980
1/25/2014	$167.98 	980
1/25/2014	$38.53 	980
1/25/2014	$99.78 	981
1/25/2014	$42.09 	983
1/25/2014	$216.95 	980
1/25/2014	$42.97 	982
1/25/2014	$245.32 	982
1/25/2014	$247.60 	983
1/25/2014	$236.25 	982
1/25/2014	$36.64 	981
1/25/2014	$176.58 	980
1/25/2014	$28.97 	980
1/25/2014	$138.02 	980
1/25/2014	$172.69 	981
1/25/2014	$176.79 	982
1/25/2014	$14.23 	982
1/25/2014	$167.58 	980
1/25/2014	$22.75 	982
1/25/2014	$47.22 	983
1/25/2014	$147.21 	982
1/25/2014	$38.10 	983
1/25/2014	$175.05 	981
1/25/2014	$115.17 	980
1/25/2014	$94.00 	980
1/25/2014	$41.38 	982
1/25/2014	$24.67 	982
1/25/2014	$43.70 	983
1/25/2014	$34.21 	982
1/25/2014	$3.70 	980
1/25/2014	$40.88 	980
1/25/2014	$5.48 	983
1/25/2014	$15.33 	980
1/25/2014	$162.35 	983
1/25/2014	$106.24 	980
1/25/2014	$35.21 	982
1/25/2014	$147.52 	980
1/25/2014	$180.11 	980
1/25/2014	$154.66 	982
1/25/2014	$82.74 	982
1/25/2014	$40.45 	980
1/25/2014	$143.39 	980
1/25/2014	$155.26 	983
1/25/2014	$45.97 	981
1/25/2014	$128.01 	981
1/25/2014	$11.98 	983
1/25/2014	$238.27 	981
1/25/2014	$38.04 	981
1/25/2014	$9.95 	982
1/25/2014	$42.41 	980
1/25/2014	$190.98 	982
1/25/2014	$144.06 	980
1/25/2014	$183.67 	980
1/25/2014	$40.01 	980
1/25/2014	$16.64 	980
1/25/2014	$37.59 	980
1/25/2014	$22.78 	981
1/25/2014	$147.19 	981
1/25/2014	$35.03 	981
1/25/2014	$14.54 	981
1/25/2014	$22.94 	982
1/25/2014	$96.84 	981
1/25/2014	$41.19 	980
1/25/2014	$40.50 	983
1/25/2014	$13.87 	983
1/25/2014	$174.18 	982
1/25/2014	$40.05 	982
1/25/2014	$158.45 	980
1/25/2014	$183.39 	983
1/25/2014	$36.04 	981
1/25/2014	$40.95 	982
1/25/2014	$157.55 	983
1/25/2014	$110.87 	981
1/25/2014	$38.94 	982
1/25/2014	$14.30 	980
1/25/2014	$122.76 	982
1/25/2014	$170.05 	982
1/25/2014	$33.10 	982
1/25/2014	$38.02 	982
1/25/2014	$153.33 	981
1/25/2014	$44.77 	983
1/25/2014	$163.28 	981
1/25/2014	$44.07 	980
1/25/2014	$3.80 	980
1/25/2014	$135.95 	981
1/25/2014	$173.61 	982
1/25/2014	$18.19 	981
1/25/2014	$34.86 	983
1/25/2014	$156.87 	982
1/25/2014	$38.73 	980
1/25/2014	$147.58 	980
1/25/2014	$134.79 	980
1/25/2014	$36.46 	981
1/25/2014	$36.46 	980
1/25/2014	$111.71 	982
1/25/2014	$210.83 	982
1/25/2014	$196.67 	981
1/25/2014	$24.82 	982
1/25/2014	$128.34 	983
1/25/2014	$4.48 	983
1/25/2014	$48.23 	981
1/25/2014	$128.10 	981
1/25/2014	$111.13 	982
1/25/2014	$42.89 	983
1/25/2014	$36.63 	981
1/25/2014	$108.94 	983
1/25/2014	$131.22 	983
1/25/2014	$3.24 	983
1/25/2014	$198.36 	983
1/25/2014	$189.19 	983
1/25/2014	$214.50 	983
1/25/2014	$10.72 	981
1/25/2014	$163.82 	980
1/25/2014	$90.55 	982
1/25/2014	$154.06 	983
1/25/2014	$37.92 	981
1/25/2014	$43.32 	982
1/25/2014	$41.46 	981
1/25/2014	$47.58 	982
1/25/2014	$42.25 	983
1/25/2014	$156.33 	983
1/25/2014	$11.27 	983
1/25/2014	$202.75 	983
1/25/2014	$180.85 	983
1/25/2014	$13.85 	980
1/25/2014	$174.58 	983
1/25/2014	$34.39 	980
1/25/2014	$17.58 	982
1/25/2014	$131.35 	980
1/25/2014	$220.12 	981
1/25/2014	$134.77 	980
1/25/2014	$20.45 	980
1/25/2014	$176.79 	983
1/25/2014	$12.69 	983
1/25/2014	$15.02 	983
1/25/2014	$35.87 	982
1/25/2014	$168.28 	982
1/25/2014	$146.26 	983
1/25/2014	$39.80 	980
1/25/2014	$62.36 	981
1/25/2014	$41.34 	981
1/25/2014	$157.49 	980
1/25/2014	$164.98 	980
1/25/2014	$43.49 	982
1/25/2014	$155.74 	980
1/25/2014	$10.55 	980
1/25/2014	$132.94 	980
1/25/2014	$40.71 	980
1/25/2014	$229.47 	983
1/25/2014	$151.89 	980
1/25/2014	$15.51 	981
1/25/2014	$185.59 	982
1/25/2014	$13.29 	981
1/25/2014	$222.28 	983
1/25/2014	$15.14 	983
1/25/2014	$143.30 	982
1/25/2014	$166.36 	983
1/25/2014	$176.67 	982
1/25/2014	$237.37 	981
1/25/2014	$46.08 	983
1/25/2014	$7.24 	982
1/25/2014	$37.40 	982
1/25/2014	$5.58 	982
1/25/2014	$18.93 	982
1/25/2014	$13.52 	981
1/25/2014	$15.99 	983
1/25/2014	$46.73 	982
1/25/2014	$31.36 	983
1/25/2014	$38.87 	980
1/25/2014	$36.48 	982
1/25/2014	$8.24 	980
1/25/2014	$40.71 	980
1/25/2014	$24.61 	980
1/25/2014	$195.57 	983
1/25/2014	$35.13 	981
1/25/2014	$45.45 	983
1/25/2014	$225.40 	982
1/25/2014	$185.42 	982
1/25/2014	$13.03 	980
1/25/2014	$192.38 	983
1/25/2014	$159.28 	983
1/25/2014	$36.17 	980
1/25/2014	$41.89 	980
1/25/2014	$10.31 	982
1/25/2014	$75.32 	980
1/25/2014	$16.13 	980
1/25/2014	$7.19 	981
1/25/2014	$64.97 	983
1/25/2014	$42.48 	981
1/25/2014	$181.47 	981
1/25/2014	$167.46 	982
1/25/2014	$148.70 	980
1/25/2014	$72.15 	980
1/25/2014	$181.11 	982
1/25/2014	$35.85 	983
1/25/2014	$40.71 	982
1/25/2014	$40.27 	983
1/25/2014	$155.68 	981
1/25/2014	$19.87 	982
1/25/2014	$40.64 	981
1/25/2014	$43.44 	981
1/25/2014	$157.13 	983
1/25/2014	$154.39 	982
1/25/2014	$13.46 	982
1/25/2014	$160.84 	980
1/25/2014	$18.01 	981
1/25/2014	$187.84 	983
1/25/2014	$36.03 	981
1/25/2014	$15.27 	983
1/25/2014	$42.83 	982
1/25/2014	$196.70 	981
1/25/2014	$8.60 	982
1/25/2014	$158.16 	982
1/25/2014	$18.08 	981
1/25/2014	$176.66 	980
1/25/2014	$165.24 	982
1/25/2014	$226.64 	980
1/25/2014	$155.02 	981
1/25/2014	$247.55 	980
1/25/2014	$67.14 	983
1/25/2014	$189.96 	982
1/25/2014	$10.37 	982
1/25/2014	$159.36 	982
1/25/2014	$248.75 	982
1/25/2014	$139.91 	981
1/25/2014	$142.09 	981
1/25/2014	$193.17 	983
1/25/2014	$157.71 	982
1/25/2014	$31.51 	983
1/25/2014	$41.01 	982
1/25/2014	$187.65 	983
1/25/2014	$22.34 	983
1/25/2014	$46.39 	980
1/25/2014	$40.96 	980
1/25/2014	$64.25 	982
1/25/2014	$231.69 	980
1/25/2014	$45.55 	980
1/25/2014	$68.03 	981
1/25/2014	$18.75 	983
1/25/2014	$160.02 	980
1/25/2014	$41.99 	980
1/25/2014	$40.61 	980
1/25/2014	$23.91 	982
1/25/2014	$146.82 	980
1/25/2014	$169.97 	983
1/25/2014	$136.69 	983
1/25/2014	$5.10 	982
1/25/2014	$170.19 	981
1/25/2014	$9.33 	982
1/25/2014	$240.89 	982
1/25/2014	$3.83 	980
1/25/2014	$187.23 	980
1/25/2014	$133.68 	980
1/25/2014	$153.97 	983
1/25/2014	$15.78 	982
1/25/2014	$248.32 	982
1/25/2014	$93.94 	980
1/25/2014	$35.81 	983
1/25/2014	$155.14 	983
1/25/2014	$139.01 	981
1/25/2014	$145.26 	980
1/25/2014	$3.77 	983
1/25/2014	$13.19 	983
1/25/2014	$174.60 	980
1/25/2014	$45.03 	980
1/25/2014	$17.29 	980
1/25/2014	$5.27 	981
1/25/2014	$97.65 	983
1/25/2014	$162.56 	980
1/26/2014	$12.62 	980
1/26/2014	$39.27 	983
1/26/2014	$34.24 	982
1/26/2014	$185.19 	982
1/26/2014	$41.71 	982
1/26/2014	$66.43 	981
1/26/2014	$141.26 	980
1/26/2014	$12.17 	981
1/26/2014	$170.23 	983
1/26/2014	$174.37 	980
1/26/2014	$35.34 	982
1/26/2014	$178.73 	983
1/26/2014	$43.99 	982
1/26/2014	$41.36 	981
1/26/2014	$161.35 	982
1/26/2014	$12.91 	980
1/26/2014	$233.61 	980
1/26/2014	$177.99 	981
1/26/2014	$173.62 	981
1/26/2014	$44.28 	980
1/26/2014	$11.72 	980
1/26/2014	$41.45 	980
1/26/2014	$135.36 	980
1/26/2014	$11.29 	980
1/26/2014	$62.52 	981
1/26/2014	$42.49 	981
1/26/2014	$38.06 	983
1/26/2014	$39.11 	980
1/26/2014	$41.50 	980
1/26/2014	$82.88 	981
1/26/2014	$33.36 	980
1/26/2014	$148.37 	982
1/26/2014	$11.06 	983
1/26/2014	$103.12 	982
1/26/2014	$136.27 	982
1/26/2014	$39.27 	981
1/26/2014	$34.03 	981
1/26/2014	$19.30 	980
1/26/2014	$169.26 	980
1/26/2014	$40.30 	983
1/26/2014	$35.10 	983
1/26/2014	$35.21 	982
1/26/2014	$42.79 	983
1/26/2014	$166.64 	982
1/26/2014	$72.43 	982
1/26/2014	$180.53 	983
1/26/2014	$12.74 	983
1/26/2014	$19.96 	983
1/26/2014	$170.92 	980
1/26/2014	$15.04 	981
1/26/2014	$38.76 	982
1/26/2014	$42.07 	983
1/26/2014	$14.13 	980
1/26/2014	$157.57 	983
1/26/2014	$18.76 	982
1/26/2014	$5.54 	981
1/26/2014	$178.52 	980
1/26/2014	$39.87 	981
1/26/2014	$24.47 	982
1/26/2014	$21.74 	980
1/26/2014	$49.64 	983
1/26/2014	$7.87 	983
1/26/2014	$41.69 	981
1/26/2014	$145.37 	983
1/26/2014	$37.04 	982
1/26/2014	$199.84 	982
1/26/2014	$43.40 	982
1/26/2014	$41.54 	981
1/26/2014	$7.08 	982
1/26/2014	$9.73 	983
1/26/2014	$39.65 	982
1/26/2014	$59.87 	981
1/26/2014	$170.16 	980
1/26/2014	$129.36 	980
1/26/2014	$160.23 	982
1/26/2014	$35.03 	980
1/26/2014	$143.68 	983
1/26/2014	$172.20 	983
1/26/2014	$162.73 	982
1/26/2014	$13.89 	982
1/26/2014	$139.54 	983
1/26/2014	$181.82 	980
1/26/2014	$168.67 	982
1/26/2014	$41.18 	980
1/26/2014	$175.59 	980
1/26/2014	$182.82 	982
1/26/2014	$200.79 	980
1/26/2014	$38.03 	981
1/26/2014	$12.91 	980
1/26/2014	$37.07 	983
1/26/2014	$157.65 	980
1/26/2014	$7.94 	980
1/26/2014	$201.49 	981
1/26/2014	$141.12 	980
1/26/2014	$40.53 	983
1/26/2014	$39.00 	982
1/26/2014	$156.28 	983
1/26/2014	$141.72 	982
1/26/2014	$30.84 	983
1/26/2014	$4.49 	980
1/26/2014	$44.35 	980
1/26/2014	$182.42 	981
1/26/2014	$238.16 	980
1/26/2014	$33.60 	981
1/26/2014	$138.95 	980
1/26/2014	$23.91 	982
1/26/2014	$55.77 	981
1/26/2014	$21.18 	982
1/26/2014	$27.24 	983
1/26/2014	$38.61 	980
1/26/2014	$136.98 	982
1/26/2014	$151.55 	981
1/26/2014	$168.28 	983
1/26/2014	$108.04 	981
1/26/2014	$41.30 	981
1/26/2014	$12.44 	983
1/26/2014	$117.32 	983
1/26/2014	$167.68 	981
1/26/2014	$142.74 	980
1/26/2014	$14.80 	983
1/26/2014	$193.06 	982
1/26/2014	$17.00 	980
1/26/2014	$158.88 	981
1/26/2014	$42.67 	980
1/26/2014	$15.13 	982
1/26/2014	$4.48 	980
1/26/2014	$249.24 	983
1/26/2014	$35.40 	980
1/26/2014	$24.61 	982
1/26/2014	$15.59 	981
1/26/2014	$23.55 	980
1/26/2014	$37.78 	980
1/26/2014	$9.99 	981
1/26/2014	$157.33 	982
1/26/2014	$206.70 	982
1/26/2014	$127.43 	981
1/26/2014	$38.88 	982
1/26/2014	$160.75 	980
1/26/2014	$91.63 	983
1/26/2014	$80.60 	982
1/26/2014	$17.62 	983
1/26/2014	$19.78 	982
1/26/2014	$162.88 	981
1/26/2014	$38.36 	982
1/26/2014	$24.37 	982
1/26/2014	$7.27 	983
1/26/2014	$6.97 	980
1/26/2014	$22.03 	982
1/26/2014	$148.65 	981
1/26/2014	$148.68 	983
1/26/2014	$5.21 	982
1/26/2014	$137.00 	980
1/26/2014	$166.02 	982
1/26/2014	$18.79 	980
1/26/2014	$152.91 	982
1/26/2014	$38.51 	982
1/26/2014	$186.76 	982
1/26/2014	$35.51 	981
1/26/2014	$17.79 	980
1/26/2014	$42.50 	980
1/26/2014	$19.13 	982
1/26/2014	$13.04 	982
1/26/2014	$21.36 	980
1/26/2014	$177.00 	982
1/26/2014	$40.83 	982
1/26/2014	$104.04 	983
1/26/2014	$38.92 	980
1/26/2014	$38.96 	980
1/26/2014	$179.91 	980
1/26/2014	$11.51 	982
1/26/2014	$183.22 	983
1/26/2014	$204.47 	980
1/26/2014	$24.98 	983
1/26/2014	$39.64 	983
1/26/2014	$123.35 	981
1/26/2014	$133.56 	981
1/26/2014	$41.86 	980
1/26/2014	$142.12 	980
1/26/2014	$6.44 	983
1/26/2014	$31.97 	983
1/26/2014	$16.26 	981
1/26/2014	$152.75 	983
1/26/2014	$155.24 	983
1/26/2014	$120.26 	983
1/26/2014	$21.78 	981
1/26/2014	$240.07 	980
1/26/2014	$219.88 	980
1/26/2014	$37.19 	980
1/26/2014	$165.71 	982
1/26/2014	$38.82 	983
1/26/2014	$35.50 	980
1/26/2014	$204.48 	983
1/26/2014	$38.74 	982
1/26/2014	$41.68 	982
1/26/2014	$164.63 	981
1/26/2014	$154.79 	981
1/26/2014	$68.49 	982
1/26/2014	$39.90 	981
1/26/2014	$38.28 	981
1/26/2014	$41.73 	982
1/26/2014	$149.61 	982
1/26/2014	$219.67 	981
1/26/2014	$134.95 	982
1/26/2014	$233.48 	982
1/26/2014	$163.68 	980
1/26/2014	$22.79 	983
1/26/2014	$15.06 	980
1/26/2014	$160.37 	982
1/26/2014	$246.69 	982
1/26/2014	$142.85 	983
1/26/2014	$177.17 	982
1/26/2014	$167.11 	983
1/26/2014	$131.91 	982
1/26/2014	$179.60 	982
1/26/2014	$177.14 	983
1/26/2014	$33.06 	982
1/26/2014	$162.85 	983
1/26/2014	$41.95 	981
1/26/2014	$45.66 	983
1/26/2014	$184.55 	980
1/26/2014	$23.19 	983
1/26/2014	$34.07 	983
1/26/2014	$34.02 	982
1/26/2014	$138.64 	982
1/26/2014	$35.19 	983
1/26/2014	$156.92 	983
1/26/2014	$22.73 	981
1/26/2014	$159.97 	982
1/26/2014	$136.78 	983
1/26/2014	$132.62 	981
1/26/2014	$42.10 	983
1/26/2014	$23.83 	980
1/26/2014	$24.66 	981
1/26/2014	$38.63 	981
1/26/2014	$35.19 	982
1/26/2014	$104.33 	981
1/26/2014	$78.49 	983
1/26/2014	$15.74 	980
1/26/2014	$42.26 	982
1/26/2014	$17.70 	981
1/26/2014	$11.84 	982
1/26/2014	$11.96 	981
1/26/2014	$37.74 	983
1/26/2014	$5.98 	982
1/26/2014	$170.25 	981
1/26/2014	$17.50 	983
1/26/2014	$189.77 	981
1/26/2014	$145.79 	982
1/26/2014	$235.10 	983
1/26/2014	$12.00 	983
1/26/2014	$124.03 	980
1/26/2014	$218.04 	981
1/26/2014	$171.20 	980
1/26/2014	$33.37 	982
1/26/2014	$36.41 	983
1/26/2014	$168.57 	982
1/26/2014	$235.76 	981
1/26/2014	$152.05 	980
1/26/2014	$170.52 	983
1/26/2014	$230.34 	983
1/26/2014	$34.78 	981
1/26/2014	$39.48 	981
1/26/2014	$40.66 	980
1/26/2014	$81.32 	982
1/26/2014	$177.22 	983
1/26/2014	$13.93 	982
1/26/2014	$150.48 	981
1/26/2014	$11.11 	983
1/26/2014	$197.17 	982
1/26/2014	$9.12 	982
1/26/2014	$41.11 	980
1/26/2014	$12.17 	982
1/26/2014	$17.71 	981
1/26/2014	$38.72 	983
1/26/2014	$18.42 	982
1/26/2014	$84.99 	981
1/26/2014	$16.39 	983
1/26/2014	$181.17 	981
1/26/2014	$18.48 	983
1/26/2014	$7.78 	983
1/26/2014	$34.56 	981
1/26/2014	$13.07 	981
1/26/2014	$40.70 	983
1/26/2014	$36.86 	981
1/26/2014	$175.34 	981
1/26/2014	$159.58 	980
1/26/2014	$9.92 	983
1/26/2014	$68.26 	981
1/26/2014	$14.55 	983
1/26/2014	$74.17 	983
1/26/2014	$153.96 	983
1/26/2014	$20.48 	981
1/26/2014	$182.74 	980
1/26/2014	$45.09 	983
1/26/2014	$80.75 	981
1/26/2014	$188.26 	983
1/26/2014	$24.73 	983
1/26/2014	$9.64 	981
1/26/2014	$155.25 	981
1/26/2014	$154.74 	983
1/26/2014	$32.71 	982
1/26/2014	$198.13 	983
1/26/2014	$192.23 	983
1/26/2014	$143.94 	983
1/26/2014	$24.07 	980
1/26/2014	$165.08 	982
1/26/2014	$169.65 	981
1/26/2014	$11.61 	980
1/26/2014	$39.94 	980
1/26/2014	$155.52 	981
1/26/2014	$166.54 	983
1/26/2014	$13.65 	982
1/26/2014	$101.04 	980
1/26/2014	$137.03 	983
1/26/2014	$143.80 	981
1/26/2014	$39.51 	983
1/26/2014	$125.43 	982
1/26/2014	$51.97 	983
1/26/2014	$228.87 	983
1/26/2014	$136.90 	983
1/26/2014	$39.78 	983
1/26/2014	$159.25 	980
1/26/2014	$38.38 	982
1/26/2014	$12.27 	980
1/26/2014	$14.93 	983
1/26/2014	$33.49 	983
1/26/2014	$9.30 	981
1/26/2014	$174.94 	983
1/26/2014	$37.93 	983
1/26/2014	$139.50 	980
1/26/2014	$141.69 	982
1/26/2014	$30.01 	983
1/26/2014	$34.37 	980
1/26/2014	$149.47 	983
1/26/2014	$12.12 	982
1/26/2014	$153.63 	981
1/26/2014	$169.22 	981
1/26/2014	$22.66 	983
1/26/2014	$39.01 	982
1/26/2014	$172.64 	982
1/26/2014	$8.64 	982
1/26/2014	$174.12 	983
1/26/2014	$38.81 	983
1/26/2014	$87.73 	982
1/26/2014	$43.51 	983
1/26/2014	$120.61 	981
1/26/2014	$20.72 	980
1/27/2014	$141.48 	982
1/27/2014	$172.52 	983
1/27/2014	$231.53 	983
1/27/2014	$185.29 	980
1/27/2014	$7.84 	983
1/27/2014	$151.92 	982
1/27/2014	$39.09 	983
1/27/2014	$40.50 	982
1/27/2014	$191.76 	982
1/27/2014	$15.18 	982
1/27/2014	$4.09 	982
1/27/2014	$24.34 	982
1/27/2014	$33.18 	982
1/27/2014	$144.03 	981
1/27/2014	$37.56 	983
1/27/2014	$6.54 	982
1/27/2014	$35.51 	982
1/27/2014	$93.71 	982
1/27/2014	$38.52 	982
1/27/2014	$46.89 	983
1/27/2014	$177.25 	981
1/27/2014	$152.11 	980
1/27/2014	$151.13 	980
1/27/2014	$20.02 	980
1/27/2014	$9.03 	982
1/27/2014	$36.35 	983
1/27/2014	$144.07 	982
1/27/2014	$35.10 	980
1/27/2014	$21.81 	981
1/27/2014	$154.96 	982
1/27/2014	$34.40 	983
1/27/2014	$173.19 	980
1/27/2014	$22.24 	983
1/27/2014	$18.73 	983
1/27/2014	$164.75 	983
1/27/2014	$14.63 	981
1/27/2014	$147.65 	980
1/27/2014	$8.15 	983
1/27/2014	$171.17 	983
1/27/2014	$9.88 	983
1/27/2014	$10.44 	980
1/27/2014	$128.51 	980
1/27/2014	$37.04 	983
1/27/2014	$22.05 	982
1/27/2014	$95.78 	982
1/27/2014	$164.23 	983
1/27/2014	$154.39 	982
1/27/2014	$240.41 	983
1/27/2014	$219.52 	980
1/27/2014	$16.23 	983
1/27/2014	$181.86 	982
1/27/2014	$21.61 	982
1/27/2014	$10.97 	981
1/27/2014	$110.28 	982
1/27/2014	$44.12 	982
1/27/2014	$120.13 	982
1/27/2014	$38.74 	980
1/27/2014	$132.57 	980
1/27/2014	$38.44 	981
1/27/2014	$156.31 	980
1/27/2014	$172.38 	980
1/27/2014	$9.10 	982
1/27/2014	$36.02 	983
1/27/2014	$6.42 	983
1/27/2014	$142.80 	983
1/27/2014	$42.97 	981
1/27/2014	$198.28 	983
1/27/2014	$236.52 	982
1/27/2014	$23.27 	982
1/27/2014	$16.29 	982
1/27/2014	$19.09 	980
1/27/2014	$171.09 	980
1/27/2014	$172.26 	980
1/27/2014	$21.74 	980
1/27/2014	$161.23 	983
1/27/2014	$162.80 	980
1/27/2014	$10.77 	981
1/27/2014	$37.24 	983
1/27/2014	$53.16 	981
1/27/2014	$159.23 	980
1/27/2014	$40.26 	982
1/27/2014	$12.55 	982
1/27/2014	$106.13 	981
1/27/2014	$37.14 	980
1/27/2014	$127.73 	983
1/27/2014	$31.54 	983
1/27/2014	$21.06 	983
1/27/2014	$36.46 	983
1/27/2014	$159.32 	982
1/27/2014	$38.74 	980
1/27/2014	$37.38 	981
1/27/2014	$4.05 	983
1/27/2014	$117.49 	980
1/27/2014	$11.41 	983
1/27/2014	$15.66 	983
1/27/2014	$38.68 	982
1/27/2014	$33.23 	981
1/27/2014	$7.01 	983
1/27/2014	$38.12 	982
1/27/2014	$19.03 	981
1/27/2014	$177.40 	983
1/27/2014	$5.96 	981
1/27/2014	$156.35 	981
1/27/2014	$14.07 	980
1/27/2014	$10.97 	981
1/27/2014	$18.58 	981
1/27/2014	$35.38 	982
1/27/2014	$129.24 	982
1/27/2014	$23.62 	981
1/27/2014	$174.70 	980
1/27/2014	$152.79 	981
1/27/2014	$156.85 	982
1/27/2014	$229.84 	981
1/27/2014	$157.83 	981
1/27/2014	$37.54 	980
1/27/2014	$35.35 	980
1/27/2014	$18.65 	982
1/27/2014	$38.33 	980
1/27/2014	$30.82 	981
1/27/2014	$41.21 	982
1/27/2014	$173.76 	981
1/27/2014	$21.67 	981
1/27/2014	$13.07 	980
1/27/2014	$184.19 	982
1/27/2014	$33.90 	981
1/27/2014	$126.16 	980
1/27/2014	$10.22 	983
1/27/2014	$3.07 	980
1/27/2014	$145.13 	983
1/27/2014	$172.13 	980
1/27/2014	$9.69 	983
1/27/2014	$9.04 	980
1/27/2014	$150.12 	983
1/27/2014	$30.14 	980
1/27/2014	$38.38 	982
1/27/2014	$44.56 	982
1/27/2014	$211.85 	982
1/27/2014	$131.50 	980
1/27/2014	$39.56 	983
1/27/2014	$10.96 	981
1/27/2014	$38.46 	982
1/27/2014	$179.38 	982
1/27/2014	$5.58 	980
1/27/2014	$199.52 	980
1/27/2014	$39.99 	983
1/27/2014	$171.69 	981
1/27/2014	$20.04 	983
1/27/2014	$147.26 	982
1/27/2014	$36.99 	981
1/27/2014	$4.60 	981
1/27/2014	$38.62 	981
1/27/2014	$137.07 	980
1/27/2014	$160.45 	981
1/27/2014	$12.51 	982
1/27/2014	$37.25 	983
1/27/2014	$44.92 	980
1/27/2014	$165.24 	982
1/27/2014	$14.03 	980
1/27/2014	$9.32 	981
1/27/2014	$11.77 	982
1/27/2014	$159.33 	981
1/27/2014	$227.09 	982
1/27/2014	$23.05 	981
1/27/2014	$150.34 	982
1/27/2014	$8.64 	982
1/27/2014	$199.33 	983
1/27/2014	$139.12 	981
1/27/2014	$10.90 	980
1/27/2014	$125.03 	983
1/27/2014	$21.07 	982
1/27/2014	$164.31 	982
1/27/2014	$5.77 	981
1/27/2014	$12.23 	981
1/27/2014	$160.02 	980
1/27/2014	$25.93 	981
1/27/2014	$156.83 	980
1/27/2014	$40.00 	983
1/27/2014	$171.09 	983
1/27/2014	$126.96 	983
1/27/2014	$6.95 	982
1/27/2014	$193.77 	980
1/27/2014	$10.75 	982
1/27/2014	$128.40 	980
1/27/2014	$39.23 	981
1/27/2014	$106.01 	982
1/27/2014	$5.12 	980
1/27/2014	$5.95 	982
1/27/2014	$40.48 	980
1/27/2014	$163.71 	980
1/27/2014	$133.47 	982
1/27/2014	$5.96 	980
1/27/2014	$17.11 	981
1/27/2014	$14.11 	980
1/27/2014	$164.60 	980
1/27/2014	$156.16 	980
1/27/2014	$20.72 	980
1/27/2014	$213.01 	981
1/27/2014	$36.80 	981
1/27/2014	$233.61 	981
1/27/2014	$9.49 	981
1/27/2014	$203.35 	982
1/27/2014	$149.19 	981
1/27/2014	$146.57 	980
1/27/2014	$141.57 	983
1/27/2014	$83.61 	981
1/27/2014	$8.38 	983
1/27/2014	$34.01 	983
1/27/2014	$117.28 	981
1/27/2014	$148.81 	983
1/27/2014	$40.22 	980
1/27/2014	$20.31 	983
1/27/2014	$37.77 	980
1/27/2014	$47.43 	980
1/27/2014	$11.99 	983
1/27/2014	$3.51 	982
1/27/2014	$8.16 	981
1/27/2014	$33.73 	982
1/27/2014	$138.11 	981
1/27/2014	$24.97 	981
1/27/2014	$40.50 	983
1/27/2014	$18.61 	981
1/27/2014	$4.52 	982
1/27/2014	$5.78 	981
1/27/2014	$47.97 	980
1/27/2014	$7.40 	981
1/27/2014	$23.97 	982
1/27/2014	$40.33 	983
1/27/2014	$188.71 	981
1/27/2014	$130.34 	980
1/27/2014	$163.25 	983
1/27/2014	$36.17 	982
1/27/2014	$155.61 	983
1/27/2014	$42.15 	981
1/27/2014	$39.40 	982
1/27/2014	$213.19 	983
1/27/2014	$14.28 	982
1/27/2014	$62.35 	982
1/27/2014	$103.33 	983
1/27/2014	$150.76 	980
1/27/2014	$16.25 	981
1/27/2014	$138.31 	982
1/27/2014	$15.90 	980
1/27/2014	$40.21 	980
1/27/2014	$24.86 	981
1/27/2014	$248.89 	980
1/27/2014	$23.93 	983
1/27/2014	$43.44 	983
1/27/2014	$3.51 	983
1/27/2014	$39.96 	981
1/27/2014	$32.88 	982
1/27/2014	$119.19 	981
1/27/2014	$73.21 	981
1/27/2014	$58.26 	983
1/27/2014	$158.39 	980
1/27/2014	$24.03 	980
1/27/2014	$22.72 	981
1/27/2014	$32.10 	983
1/27/2014	$38.49 	980
1/27/2014	$81.99 	980
1/27/2014	$44.92 	983
1/27/2014	$156.72 	980
1/27/2014	$162.31 	980
1/27/2014	$237.71 	980
1/27/2014	$129.04 	980
1/27/2014	$9.41 	983
1/27/2014	$80.38 	981
1/27/2014	$7.43 	981
1/27/2014	$20.43 	980
1/27/2014	$167.44 	980
1/27/2014	$156.37 	983
1/27/2014	$7.78 	980
1/27/2014	$193.22 	982
1/27/2014	$179.17 	980
1/27/2014	$53.33 	982
1/27/2014	$38.99 	981
1/27/2014	$146.90 	983
1/27/2014	$228.11 	983
1/27/2014	$210.47 	980
1/27/2014	$244.85 	983
1/27/2014	$18.24 	983
1/27/2014	$76.49 	981
1/27/2014	$197.29 	980
1/27/2014	$16.37 	981
1/27/2014	$214.46 	981
1/27/2014	$4.83 	982
1/27/2014	$20.65 	980
1/27/2014	$4.98 	983
1/27/2014	$4.17 	980
1/27/2014	$36.13 	983
1/27/2014	$13.98 	981
1/27/2014	$20.09 	983
1/27/2014	$42.15 	983
1/27/2014	$41.21 	981
1/27/2014	$242.69 	982
1/27/2014	$13.71 	982
1/27/2014	$124.86 	980
1/27/2014	$87.96 	983
1/27/2014	$158.86 	982
1/27/2014	$143.86 	982
1/27/2014	$167.24 	980
1/27/2014	$159.20 	982
1/27/2014	$36.53 	980
1/27/2014	$56.40 	981
1/27/2014	$41.61 	982
1/27/2014	$23.70 	981
1/27/2014	$142.02 	980
1/27/2014	$18.32 	981
1/27/2014	$40.07 	981
1/27/2014	$21.46 	982
1/27/2014	$46.07 	983
1/27/2014	$20.71 	982
1/27/2014	$37.22 	982
1/27/2014	$13.93 	982
1/27/2014	$33.89 	982
1/27/2014	$131.25 	983
1/27/2014	$6.57 	980
1/27/2014	$39.60 	981
1/27/2014	$12.20 	981
1/27/2014	$198.12 	981
1/27/2014	$24.40 	983
1/27/2014	$214.55 	981
1/27/2014	$32.70 	982
1/27/2014	$11.61 	980
1/27/2014	$88.04 	982
1/27/2014	$16.03 	981
1/27/2014	$4.37 	982
1/27/2014	$29.62 	982
1/27/2014	$21.62 	980
1/27/2014	$5.71 	981
1/27/2014	$154.18 	980
1/27/2014	$113.09 	981
1/27/2014	$56.58 	980
1/27/2014	$18.70 	980
1/27/2014	$23.36 	983
1/27/2014	$168.99 	982
1/27/2014	$12.58 	981
1/27/2014	$211.70 	980
1/27/2014	$14.45 	982
1/27/2014	$228.01 	980
1/27/2014	$105.24 	981
1/27/2014	$241.84 	982
1/27/2014	$3.56 	980
1/28/2014	$12.29 	981
1/28/2014	$156.95 	983
1/28/2014	$12.74 	981
1/28/2014	$188.51 	980
1/28/2014	$24.68 	981
1/28/2014	$39.64 	982
1/28/2014	$35.93 	981
1/28/2014	$145.55 	983
1/28/2014	$127.38 	983
1/28/2014	$111.72 	981
1/28/2014	$163.71 	980
1/28/2014	$203.03 	982
1/28/2014	$10.52 	983
1/28/2014	$18.99 	980
1/28/2014	$25.45 	982
1/28/2014	$22.30 	980
1/28/2014	$38.02 	983
1/28/2014	$134.41 	980
1/28/2014	$40.97 	981
1/28/2014	$162.39 	981
1/28/2014	$154.00 	981
1/28/2014	$35.49 	981
1/28/2014	$120.66 	983
1/28/2014	$23.43 	980
1/28/2014	$6.52 	983
1/28/2014	$144.75 	983
1/28/2014	$186.11 	981
1/28/2014	$151.08 	980
1/28/2014	$10.29 	980
1/28/2014	$9.40 	982
1/28/2014	$184.61 	983
1/28/2014	$21.09 	982
1/28/2014	$40.38 	980
1/28/2014	$15.45 	980
1/28/2014	$174.36 	980
1/28/2014	$221.06 	982
1/28/2014	$131.94 	982
1/28/2014	$4.61 	981
1/28/2014	$41.35 	980
1/28/2014	$15.13 	983
1/28/2014	$5.46 	980
1/28/2014	$38.78 	982
1/28/2014	$36.09 	980
1/28/2014	$35.13 	982
1/28/2014	$38.07 	983
1/28/2014	$71.33 	980
1/28/2014	$20.72 	981
1/28/2014	$7.89 	983
1/28/2014	$179.22 	981
1/28/2014	$6.37 	981
1/28/2014	$127.47 	980
1/28/2014	$6.81 	981
1/28/2014	$38.45 	983
1/28/2014	$9.15 	983
1/28/2014	$47.73 	982
1/28/2014	$186.78 	980
1/28/2014	$61.60 	980
1/28/2014	$18.42 	981
1/28/2014	$157.83 	980
1/28/2014	$37.95 	981
1/28/2014	$8.49 	983
1/28/2014	$19.22 	981
1/28/2014	$159.00 	981
1/28/2014	$174.08 	982
1/28/2014	$41.61 	980
1/28/2014	$38.53 	980
1/28/2014	$151.61 	982
1/28/2014	$183.49 	982
1/28/2014	$35.97 	980
1/28/2014	$30.21 	981
1/28/2014	$174.98 	980
1/28/2014	$24.46 	983
1/28/2014	$40.93 	983
1/28/2014	$37.71 	980
1/28/2014	$47.52 	982
1/28/2014	$227.33 	982
1/28/2014	$114.52 	981
1/28/2014	$108.16 	982
1/28/2014	$49.07 	983
1/28/2014	$248.09 	982
1/28/2014	$127.23 	982
1/28/2014	$186.61 	981
1/28/2014	$3.35 	981
1/28/2014	$96.97 	980
1/28/2014	$40.74 	983
1/28/2014	$41.33 	982
1/28/2014	$214.02 	981
1/28/2014	$30.62 	982
1/28/2014	$39.60 	980
1/28/2014	$129.33 	981
1/28/2014	$16.78 	982
1/28/2014	$18.33 	983
1/28/2014	$18.66 	982
1/28/2014	$29.18 	982
1/28/2014	$159.60 	980
1/28/2014	$8.82 	980
1/28/2014	$44.32 	982
1/28/2014	$21.29 	980
1/28/2014	$146.65 	981
1/28/2014	$7.62 	983
1/28/2014	$15.50 	982
1/28/2014	$97.58 	980
1/28/2014	$5.77 	982
1/28/2014	$5.51 	981
1/28/2014	$201.52 	981
1/28/2014	$41.40 	983
1/28/2014	$173.37 	981
1/28/2014	$38.48 	982
1/28/2014	$14.79 	980
1/28/2014	$152.71 	983
1/28/2014	$18.48 	983
1/28/2014	$163.97 	982
1/28/2014	$37.30 	982
1/28/2014	$35.91 	982
1/28/2014	$15.08 	983
1/28/2014	$35.02 	982
1/28/2014	$24.37 	983
1/28/2014	$179.82 	983
1/28/2014	$89.03 	982
1/28/2014	$40.90 	982
1/28/2014	$184.61 	980
1/28/2014	$35.26 	980
1/28/2014	$22.63 	980
1/28/2014	$138.75 	983
1/28/2014	$37.79 	981
1/28/2014	$182.22 	983
1/28/2014	$150.27 	981
1/28/2014	$16.89 	980
1/28/2014	$126.83 	983
1/28/2014	$16.27 	981
1/28/2014	$171.86 	981
1/28/2014	$188.51 	982
1/28/2014	$129.61 	981
1/28/2014	$188.14 	980
1/28/2014	$38.10 	982
1/28/2014	$147.32 	982
1/28/2014	$22.82 	981
1/28/2014	$15.11 	981
1/28/2014	$171.24 	981
1/28/2014	$129.42 	980
1/28/2014	$179.20 	981
1/28/2014	$42.32 	982
1/28/2014	$39.31 	982
1/28/2014	$37.17 	983
1/28/2014	$135.28 	980
1/28/2014	$38.10 	983
1/28/2014	$15.71 	980
1/28/2014	$158.28 	981
1/28/2014	$17.69 	980
1/28/2014	$161.88 	982
1/28/2014	$142.12 	981
1/28/2014	$9.80 	982
1/28/2014	$23.49 	981
1/28/2014	$6.92 	982
1/28/2014	$6.57 	982
1/28/2014	$238.15 	982
1/28/2014	$9.19 	981
1/28/2014	$3.56 	983
1/28/2014	$16.08 	980
1/28/2014	$28.82 	982
1/28/2014	$36.71 	982
1/28/2014	$19.54 	983
1/28/2014	$41.36 	983
1/28/2014	$169.83 	983
1/28/2014	$39.59 	980
1/28/2014	$172.09 	980
1/28/2014	$9.42 	980
1/28/2014	$38.37 	982
1/28/2014	$21.35 	981
1/28/2014	$54.47 	983
1/28/2014	$156.82 	981
1/28/2014	$36.28 	982
1/28/2014	$156.95 	983
1/28/2014	$39.65 	983
1/28/2014	$95.38 	980
1/28/2014	$30.76 	980
1/28/2014	$16.01 	981
1/28/2014	$223.43 	983
1/28/2014	$134.74 	981
1/28/2014	$161.21 	981
1/28/2014	$17.77 	980
1/28/2014	$197.23 	980
1/28/2014	$168.96 	983
1/28/2014	$18.41 	982
1/28/2014	$36.51 	980
1/28/2014	$19.13 	983
1/28/2014	$39.62 	983
1/28/2014	$10.40 	981
1/28/2014	$146.57 	981
1/28/2014	$143.60 	982
1/28/2014	$41.04 	983
1/28/2014	$18.02 	982
1/28/2014	$34.56 	980
1/28/2014	$139.35 	982
1/28/2014	$12.14 	982
1/28/2014	$218.91 	982
1/28/2014	$120.97 	981
1/28/2014	$27.02 	983
1/28/2014	$248.44 	981
1/28/2014	$6.91 	983
1/28/2014	$35.44 	980
1/28/2014	$32.96 	980
1/28/2014	$175.80 	981
1/28/2014	$156.09 	983
1/28/2014	$163.89 	981
1/28/2014	$36.53 	981
1/28/2014	$241.14 	981
1/28/2014	$8.99 	983
1/28/2014	$194.70 	981
1/28/2014	$18.73 	981
1/28/2014	$100.94 	983
1/28/2014	$53.66 	982
1/28/2014	$218.52 	982
1/28/2014	$140.01 	981
1/28/2014	$212.36 	980
1/28/2014	$20.85 	983
1/28/2014	$17.91 	983
1/28/2014	$136.41 	980
1/28/2014	$145.87 	982
1/28/2014	$93.69 	983
1/28/2014	$39.34 	981
1/28/2014	$13.07 	980
1/28/2014	$10.48 	980
1/28/2014	$39.36 	981
1/28/2014	$70.78 	981
1/28/2014	$245.37 	983
1/28/2014	$13.28 	980
1/28/2014	$13.72 	981
1/28/2014	$136.52 	983
1/28/2014	$153.42 	983
1/28/2014	$176.18 	981
1/28/2014	$9.01 	982
1/28/2014	$42.79 	980
1/28/2014	$41.48 	983
1/28/2014	$15.31 	983
1/28/2014	$22.90 	980
1/28/2014	$41.71 	982
1/28/2014	$57.02 	981
1/28/2014	$33.23 	981
1/28/2014	$40.89 	983
1/28/2014	$149.69 	982
1/28/2014	$4.67 	980
1/28/2014	$21.20 	983
1/28/2014	$41.18 	980
1/28/2014	$35.63 	982
1/28/2014	$146.13 	983
1/28/2014	$165.60 	983
1/28/2014	$147.95 	983
1/28/2014	$10.07 	983
1/28/2014	$13.93 	981
1/28/2014	$153.14 	983
1/28/2014	$23.71 	982
1/28/2014	$12.42 	982
1/28/2014	$8.56 	982
1/28/2014	$197.08 	983
1/28/2014	$160.60 	983
1/28/2014	$24.80 	980
1/28/2014	$184.17 	983
1/28/2014	$40.77 	982
1/28/2014	$37.05 	983
1/28/2014	$8.50 	980
1/28/2014	$175.65 	983
1/28/2014	$169.21 	980
1/28/2014	$23.05 	981
1/28/2014	$145.58 	982
1/28/2014	$181.19 	981
1/28/2014	$6.10 	983
1/28/2014	$20.16 	982
1/28/2014	$4.47 	980
1/28/2014	$18.25 	982
1/28/2014	$25.19 	981
1/28/2014	$160.97 	982
1/28/2014	$164.99 	982
1/28/2014	$158.55 	983
1/28/2014	$23.58 	981
1/28/2014	$169.23 	982
1/28/2014	$14.70 	983
1/28/2014	$139.81 	982
1/28/2014	$231.51 	981
1/28/2014	$194.27 	982
1/28/2014	$36.10 	983
1/28/2014	$53.27 	980
1/28/2014	$10.71 	981
1/28/2014	$4.17 	981
1/28/2014	$12.16 	981
1/28/2014	$19.52 	982
1/28/2014	$165.48 	983
1/28/2014	$226.68 	981
1/28/2014	$16.45 	981
1/28/2014	$111.03 	981
1/28/2014	$37.84 	980
1/28/2014	$226.39 	980
1/28/2014	$20.48 	980
1/28/2014	$10.49 	980
1/28/2014	$74.59 	980
1/28/2014	$165.81 	982
1/28/2014	$51.64 	980
1/28/2014	$40.30 	981
1/28/2014	$194.66 	983
1/28/2014	$20.89 	982
1/28/2014	$11.47 	981
1/28/2014	$143.67 	981
1/28/2014	$42.26 	983
1/28/2014	$125.84 	982
1/28/2014	$38.74 	982
1/28/2014	$150.35 	980
1/28/2014	$46.83 	981
1/28/2014	$132.05 	982
1/28/2014	$245.91 	981
1/28/2014	$155.68 	982
1/28/2014	$5.77 	983
1/28/2014	$224.10 	982
1/28/2014	$21.64 	981
1/28/2014	$41.01 	981
1/28/2014	$43.50 	981
1/28/2014	$36.43 	983
1/28/2014	$43.64 	981
1/28/2014	$36.98 	983
1/28/2014	$169.76 	980
1/28/2014	$6.64 	982
1/28/2014	$13.09 	981
1/28/2014	$165.28 	982
1/28/2014	$171.77 	981
1/28/2014	$36.18 	982
1/28/2014	$193.48 	982
1/28/2014	$157.10 	980
1/28/2014	$41.59 	981
1/28/2014	$37.40 	981
1/28/2014	$235.81 	980
1/28/2014	$134.51 	980
1/28/2014	$37.69 	982
1/28/2014	$94.84 	980
1/28/2014	$226.98 	981
1/28/2014	$23.65 	982
1/28/2014	$74.16 	983
1/28/2014	$142.98 	983
1/28/2014	$35.17 	980
1/28/2014	$193.81 	982
1/28/2014	$166.63 	982
1/28/2014	$128.94 	982
1/28/2014	$19.45 	981
1/28/2014	$3.91 	982
1/28/2014	$9.67 	983
1/28/2014	$152.73 	982
1/28/2014	$15.59 	980
1/28/2014	$186.00 	981
1/28/2014	$124.89 	983
1/28/2014	$176.79 	980
1/28/2014	$78.78 	982
1/28/2014	$194.21 	982
1/28/2014	$151.15 	983
1/28/2014	$133.61 	980
1/28/2014	$39.48 	980
1/28/2014	$41.57 	981
1/28/2014	$31.66 	980
1/28/2014	$40.13 	982
1/28/2014	$219.94 	982
1/28/2014	$36.89 	981
1/28/2014	$18.11 	982
1/28/2014	$13.40 	982
1/28/2014	$166.04 	982
1/28/2014	$9.94 	982
1/28/2014	$190.21 	982
1/28/2014	$35.95 	980
1/28/2014	$38.78 	981
1/28/2014	$138.99 	983
1/29/2014	$164.31 	981
1/29/2014	$143.43 	983
1/29/2014	$32.21 	980
1/29/2014	$234.56 	982
1/29/2014	$157.55 	983
1/29/2014	$19.83 	980
1/29/2014	$145.41 	983
1/29/2014	$40.47 	981
1/29/2014	$138.45 	981
1/29/2014	$39.86 	982
1/29/2014	$36.71 	981
1/29/2014	$18.67 	983
1/29/2014	$47.18 	980
1/29/2014	$36.52 	980
1/29/2014	$132.66 	983
1/29/2014	$37.30 	980
1/29/2014	$234.32 	982
1/29/2014	$87.68 	980
1/29/2014	$159.22 	980
1/29/2014	$154.09 	981
1/29/2014	$130.66 	983
1/29/2014	$32.03 	980
1/29/2014	$146.95 	983
1/29/2014	$44.18 	981
1/29/2014	$9.25 	982
1/29/2014	$8.90 	981
1/29/2014	$35.74 	982
1/29/2014	$153.45 	982
1/29/2014	$174.46 	982
1/29/2014	$135.97 	983
1/29/2014	$36.77 	983
1/29/2014	$42.35 	982
1/29/2014	$143.30 	980
1/29/2014	$35.82 	982
1/29/2014	$4.49 	983
1/29/2014	$178.60 	980
1/29/2014	$40.89 	980
1/29/2014	$20.17 	980
1/29/2014	$127.24 	981
1/29/2014	$187.48 	983
1/29/2014	$134.81 	983
1/29/2014	$153.76 	981
1/29/2014	$90.12 	981
1/29/2014	$177.82 	980
1/29/2014	$108.14 	983
1/29/2014	$4.15 	981
1/29/2014	$40.49 	982
1/29/2014	$19.29 	981
1/29/2014	$46.02 	981
1/29/2014	$171.11 	982
1/29/2014	$176.36 	980
1/29/2014	$14.80 	981
1/29/2014	$4.40 	983
1/29/2014	$18.14 	982
1/29/2014	$131.71 	981
1/29/2014	$39.85 	983
1/29/2014	$21.95 	981
1/29/2014	$124.98 	981
1/29/2014	$161.82 	982
1/29/2014	$11.79 	982
1/29/2014	$164.69 	982
1/29/2014	$35.63 	982
1/29/2014	$13.47 	980
1/29/2014	$140.53 	982
1/29/2014	$37.57 	983
1/29/2014	$158.08 	982
1/29/2014	$44.50 	982
1/29/2014	$17.80 	980
1/29/2014	$71.50 	980
1/29/2014	$163.96 	980
1/29/2014	$12.22 	982
1/29/2014	$241.93 	981
1/29/2014	$157.54 	982
1/29/2014	$156.92 	983
1/29/2014	$209.55 	980
1/29/2014	$133.10 	981
1/29/2014	$41.26 	981
1/29/2014	$43.60 	983
1/29/2014	$36.52 	980
1/29/2014	$32.39 	983
1/29/2014	$165.09 	983
1/29/2014	$143.33 	981
1/29/2014	$166.40 	980
1/29/2014	$144.11 	982
1/29/2014	$157.17 	981
1/29/2014	$121.48 	983
1/29/2014	$38.45 	980
1/29/2014	$148.85 	982
1/29/2014	$163.13 	981
1/29/2014	$35.89 	983
1/29/2014	$37.63 	980
1/29/2014	$23.55 	982
1/29/2014	$176.87 	982
1/29/2014	$23.40 	980
1/29/2014	$38.33 	980
1/29/2014	$106.13 	983
1/29/2014	$40.66 	982
1/29/2014	$227.14 	980
1/29/2014	$212.56 	982
1/29/2014	$124.59 	983
1/29/2014	$163.43 	980
1/29/2014	$42.50 	982
1/29/2014	$135.81 	980
1/29/2014	$5.88 	980
1/29/2014	$31.98 	980
1/29/2014	$123.92 	981
1/29/2014	$163.63 	983
1/29/2014	$15.97 	982
1/29/2014	$18.66 	982
1/29/2014	$140.94 	981
1/29/2014	$99.87 	981
1/29/2014	$172.27 	983
1/29/2014	$114.60 	982
1/29/2014	$176.17 	981
1/29/2014	$36.55 	981
1/29/2014	$38.69 	982
1/29/2014	$32.79 	981
1/29/2014	$171.20 	981
1/29/2014	$166.92 	982
1/29/2014	$34.73 	981
1/29/2014	$38.70 	981
1/29/2014	$37.27 	983
1/29/2014	$96.21 	982
1/29/2014	$166.88 	981
1/29/2014	$158.82 	982
1/29/2014	$43.32 	980
1/29/2014	$40.56 	981
1/29/2014	$43.64 	983
1/29/2014	$37.97 	980
1/29/2014	$39.27 	981
1/29/2014	$145.65 	982
1/29/2014	$42.63 	981
1/29/2014	$19.93 	983
1/29/2014	$35.43 	983
1/29/2014	$23.01 	983
1/29/2014	$117.70 	981
1/29/2014	$33.49 	980
1/29/2014	$41.36 	982
1/29/2014	$229.17 	983
1/29/2014	$40.07 	980
1/29/2014	$36.39 	980
1/29/2014	$154.59 	981
1/29/2014	$47.58 	982
1/29/2014	$29.74 	982
1/29/2014	$45.26 	980
1/29/2014	$193.09 	981
1/29/2014	$39.50 	980
1/29/2014	$8.10 	981
1/29/2014	$140.22 	980
1/29/2014	$19.00 	983
1/29/2014	$19.70 	981
1/29/2014	$33.99 	982
1/29/2014	$3.23 	980
1/29/2014	$150.60 	983
1/29/2014	$37.36 	980
1/29/2014	$158.00 	982
1/29/2014	$23.53 	980
1/29/2014	$24.69 	980
1/29/2014	$48.36 	981
1/29/2014	$215.96 	980
1/29/2014	$36.76 	982
1/29/2014	$18.71 	982
1/29/2014	$38.65 	980
1/29/2014	$161.81 	982
1/29/2014	$118.69 	980
1/29/2014	$165.39 	983
1/29/2014	$174.48 	981
1/29/2014	$159.96 	980
1/29/2014	$16.80 	982
1/29/2014	$240.03 	981
1/29/2014	$228.82 	981
1/29/2014	$186.90 	980
1/29/2014	$176.81 	982
1/29/2014	$45.02 	981
1/29/2014	$45.06 	983
1/29/2014	$21.04 	980
1/29/2014	$218.92 	980
1/29/2014	$20.92 	982
1/29/2014	$144.34 	980
1/29/2014	$133.62 	980
1/29/2014	$170.68 	983
1/29/2014	$18.26 	982
1/29/2014	$4.01 	982
1/29/2014	$15.76 	980
1/29/2014	$125.61 	981
1/29/2014	$66.90 	982
1/29/2014	$37.52 	980
1/29/2014	$43.18 	980
1/29/2014	$37.43 	980
1/29/2014	$126.76 	980
1/29/2014	$43.33 	982
1/29/2014	$12.21 	980
1/29/2014	$102.32 	983
1/29/2014	$242.20 	980
1/29/2014	$176.15 	982
1/29/2014	$99.35 	982
1/29/2014	$8.33 	982
1/29/2014	$186.17 	983
1/29/2014	$167.28 	981
1/29/2014	$16.88 	981
1/29/2014	$204.74 	983
1/29/2014	$49.40 	980
1/29/2014	$31.00 	983
1/29/2014	$81.75 	983
1/29/2014	$141.86 	980
1/29/2014	$38.61 	981
1/29/2014	$136.13 	982
1/29/2014	$19.13 	981
1/29/2014	$43.35 	980
1/29/2014	$111.71 	981
1/29/2014	$41.25 	981
1/29/2014	$189.10 	983
1/29/2014	$159.05 	982
1/29/2014	$156.01 	980
1/29/2014	$20.36 	981
1/29/2014	$41.81 	981
1/29/2014	$37.74 	980
1/29/2014	$149.67 	981
1/29/2014	$90.98 	980
1/29/2014	$21.29 	981
1/29/2014	$179.59 	982
1/29/2014	$122.93 	983
1/29/2014	$37.11 	980
1/29/2014	$22.20 	983
1/29/2014	$91.50 	981
1/29/2014	$168.52 	980
1/29/2014	$32.78 	980
1/29/2014	$41.12 	981
1/29/2014	$177.09 	983
1/29/2014	$38.72 	983
1/29/2014	$216.09 	981
1/29/2014	$41.10 	982
1/29/2014	$23.30 	983
1/29/2014	$140.03 	980
1/29/2014	$148.09 	982
1/29/2014	$10.69 	982
1/29/2014	$43.95 	981
1/29/2014	$95.63 	981
1/29/2014	$21.65 	983
1/29/2014	$41.56 	981
1/29/2014	$129.01 	980
1/29/2014	$19.12 	982
1/29/2014	$36.67 	980
1/29/2014	$3.97 	983
1/29/2014	$8.12 	980
1/29/2014	$178.97 	983
1/29/2014	$158.38 	982
1/29/2014	$96.66 	981
1/29/2014	$19.45 	981
1/29/2014	$12.49 	980
1/29/2014	$209.11 	980
1/29/2014	$16.35 	983
1/29/2014	$199.41 	980
1/29/2014	$38.21 	981
1/29/2014	$9.72 	982
1/29/2014	$134.34 	980
1/29/2014	$145.50 	980
1/29/2014	$171.43 	982
1/29/2014	$12.45 	981
1/29/2014	$35.98 	980
1/29/2014	$143.86 	980
1/29/2014	$14.44 	982
1/29/2014	$249.21 	981
1/29/2014	$35.70 	983
1/29/2014	$155.09 	982
1/29/2014	$164.92 	981
1/29/2014	$199.93 	982
1/29/2014	$117.55 	980
1/29/2014	$147.48 	981
1/29/2014	$159.97 	983
1/29/2014	$33.56 	983
1/29/2014	$136.59 	981
1/29/2014	$45.01 	981
1/29/2014	$36.49 	983
1/29/2014	$162.25 	981
1/29/2014	$10.20 	983
1/29/2014	$37.90 	981
1/29/2014	$43.11 	980
1/29/2014	$172.58 	981
1/29/2014	$15.05 	982
1/29/2014	$184.47 	982
1/29/2014	$41.18 	981
1/29/2014	$9.81 	981
1/29/2014	$7.64 	982
1/29/2014	$35.79 	980
1/29/2014	$155.13 	980
1/29/2014	$41.31 	982
1/29/2014	$234.97 	983
1/29/2014	$172.82 	983
1/29/2014	$24.31 	983
1/29/2014	$19.56 	980
1/29/2014	$161.56 	980
1/29/2014	$146.45 	983
1/29/2014	$141.69 	983
1/29/2014	$35.69 	980
1/29/2014	$156.18 	980
1/29/2014	$150.85 	983
1/29/2014	$18.99 	983
1/29/2014	$20.96 	980
1/29/2014	$166.51 	980
1/29/2014	$198.49 	982
1/29/2014	$142.51 	982
1/29/2014	$81.77 	982
1/29/2014	$217.22 	983
1/29/2014	$219.78 	982
1/29/2014	$125.78 	981
1/29/2014	$72.54 	981
1/29/2014	$23.62 	983
1/29/2014	$46.42 	980
1/29/2014	$170.43 	980
1/29/2014	$173.83 	980
1/29/2014	$17.60 	981
1/29/2014	$166.38 	980
1/29/2014	$126.95 	983
1/29/2014	$20.44 	981
1/29/2014	$35.37 	981
1/29/2014	$18.18 	983
1/29/2014	$161.42 	983
1/29/2014	$36.37 	982
1/29/2014	$21.36 	983
1/29/2014	$162.69 	983
1/29/2014	$167.19 	981
1/29/2014	$205.54 	983
1/29/2014	$191.68 	980
1/29/2014	$7.05 	981
1/29/2014	$39.55 	980
1/29/2014	$152.79 	983
1/29/2014	$110.95 	983
1/29/2014	$39.85 	980
1/29/2014	$32.16 	983
1/29/2014	$20.30 	980
1/29/2014	$81.03 	980
1/29/2014	$237.54 	983
1/29/2014	$17.54 	981
1/29/2014	$13.83 	981
1/29/2014	$7.69 	982
1/29/2014	$193.14 	980
1/29/2014	$4.66 	982
1/29/2014	$35.42 	982
1/29/2014	$31.67 	980
1/29/2014	$242.03 	980
1/29/2014	$66.52 	981
1/29/2014	$12.44 	982
1/29/2014	$144.18 	983
1/29/2014	$128.46 	983
1/29/2014	$129.76 	982
1/29/2014	$109.49 	983
1/29/2014	$147.40 	981
1/29/2014	$137.88 	980
1/29/2014	$4.48 	981
1/29/2014	$8.44 	980
1/29/2014	$32.54 	980
1/29/2014	$38.81 	981
1/29/2014	$157.37 	981
1/29/2014	$39.10 	980
1/29/2014	$61.64 	982
1/29/2014	$39.09 	980
1/29/2014	$18.97 	982
1/29/2014	$161.09 	981
1/30/2014	$41.50 	981
1/30/2014	$35.14 	983
1/30/2014	$204.48 	982
1/30/2014	$173.91 	981
1/30/2014	$144.97 	981
1/30/2014	$130.27 	982
1/30/2014	$189.93 	980
1/30/2014	$158.32 	980
1/30/2014	$187.12 	981
1/30/2014	$63.14 	980
1/30/2014	$62.87 	981
1/30/2014	$36.83 	981
1/30/2014	$158.77 	982
1/30/2014	$40.45 	982
1/30/2014	$36.63 	983
1/30/2014	$103.92 	981
1/30/2014	$139.77 	981
1/30/2014	$160.40 	983
1/30/2014	$40.26 	982
1/30/2014	$46.69 	981
1/30/2014	$4.70 	983
1/30/2014	$5.91 	982
1/30/2014	$40.00 	980
1/30/2014	$40.37 	980
1/30/2014	$130.22 	980
1/30/2014	$47.96 	983
1/30/2014	$19.31 	983
1/30/2014	$156.65 	983
1/30/2014	$42.85 	983
1/30/2014	$114.55 	982
1/30/2014	$15.68 	982
1/30/2014	$8.93 	983
1/30/2014	$201.66 	982
1/30/2014	$4.00 	983
1/30/2014	$95.16 	983
1/30/2014	$47.83 	982
1/30/2014	$40.11 	981
1/30/2014	$24.40 	980
1/30/2014	$35.85 	983
1/30/2014	$8.80 	981
1/30/2014	$158.65 	981
1/30/2014	$36.86 	981
1/30/2014	$44.47 	981
1/30/2014	$4.56 	983
1/30/2014	$8.58 	983
1/30/2014	$169.99 	980
1/30/2014	$199.73 	980
1/30/2014	$48.89 	982
1/30/2014	$144.31 	980
1/30/2014	$148.84 	982
1/30/2014	$41.28 	982
1/30/2014	$13.63 	981
1/30/2014	$36.54 	983
1/30/2014	$243.51 	981
1/30/2014	$32.27 	982
1/30/2014	$11.02 	983
1/30/2014	$38.63 	983
1/30/2014	$10.84 	980
1/30/2014	$3.57 	980
1/30/2014	$34.32 	981
1/30/2014	$13.21 	983
1/30/2014	$22.77 	982
1/30/2014	$137.80 	980
1/30/2014	$132.00 	981
1/30/2014	$16.81 	980
1/30/2014	$99.13 	981
1/30/2014	$14.18 	980
1/30/2014	$223.20 	980
1/30/2014	$150.99 	983
1/30/2014	$162.30 	980
1/30/2014	$121.13 	982
1/30/2014	$204.60 	981
1/30/2014	$35.92 	981
1/30/2014	$43.38 	982
1/30/2014	$113.98 	980
1/30/2014	$12.38 	982
1/30/2014	$31.16 	980
1/30/2014	$17.16 	983
1/30/2014	$39.29 	983
1/30/2014	$156.14 	982
1/30/2014	$18.13 	980
1/30/2014	$145.66 	983
1/30/2014	$227.57 	982
1/30/2014	$147.18 	983
1/30/2014	$40.00 	982
1/30/2014	$45.04 	981
1/30/2014	$81.16 	983
1/30/2014	$35.22 	980
1/30/2014	$35.86 	982
1/30/2014	$29.82 	980
1/30/2014	$37.73 	980
1/30/2014	$156.04 	983
1/30/2014	$17.44 	981
1/30/2014	$231.13 	983
1/30/2014	$30.99 	981
1/30/2014	$37.99 	983
1/30/2014	$42.94 	980
1/30/2014	$31.29 	982
1/30/2014	$23.27 	981
1/30/2014	$143.71 	982
1/30/2014	$229.30 	981
1/30/2014	$151.43 	983
1/30/2014	$216.14 	983
1/30/2014	$40.79 	981
1/30/2014	$40.58 	980
1/30/2014	$15.80 	982
1/30/2014	$169.22 	980
1/30/2014	$73.69 	981
1/30/2014	$41.01 	982
1/30/2014	$36.80 	982
1/30/2014	$164.17 	980
1/30/2014	$36.21 	983
1/30/2014	$183.93 	983
1/30/2014	$178.38 	982
1/30/2014	$9.13 	982
1/30/2014	$162.33 	983
1/30/2014	$27.00 	980
1/30/2014	$111.62 	983
1/30/2014	$163.08 	981
1/30/2014	$36.03 	983
1/30/2014	$39.39 	982
1/30/2014	$134.10 	983
1/30/2014	$140.84 	980
1/30/2014	$159.07 	981
1/30/2014	$180.67 	982
1/30/2014	$160.88 	981
1/30/2014	$46.87 	983
1/30/2014	$136.22 	982
1/30/2014	$157.87 	982
1/30/2014	$7.22 	981
1/30/2014	$198.24 	982
1/30/2014	$197.25 	981
1/30/2014	$7.21 	982
1/30/2014	$174.93 	981
1/30/2014	$203.98 	982
1/30/2014	$155.74 	982
1/30/2014	$39.09 	981
1/30/2014	$15.49 	983
1/30/2014	$33.19 	982
1/30/2014	$226.27 	983
1/30/2014	$150.55 	983
1/30/2014	$167.88 	983
1/30/2014	$170.07 	982
1/30/2014	$130.87 	983
1/30/2014	$14.60 	981
1/30/2014	$140.14 	980
1/30/2014	$33.92 	981
1/30/2014	$17.10 	981
1/30/2014	$16.42 	983
1/30/2014	$41.90 	980
1/30/2014	$35.52 	980
1/30/2014	$3.23 	983
1/30/2014	$160.34 	983
1/30/2014	$38.92 	983
1/30/2014	$10.74 	980
1/30/2014	$153.56 	982
1/30/2014	$178.49 	982
1/30/2014	$20.05 	980
1/30/2014	$21.94 	981
1/30/2014	$34.42 	982
1/30/2014	$21.15 	981
1/30/2014	$17.24 	981
1/30/2014	$114.17 	981
1/30/2014	$179.75 	983
1/30/2014	$64.01 	983
1/30/2014	$6.30 	981
1/30/2014	$170.82 	982
1/30/2014	$33.79 	982
1/30/2014	$141.14 	982
1/30/2014	$100.91 	980
1/30/2014	$20.00 	982
1/30/2014	$7.47 	983
1/30/2014	$149.46 	982
1/30/2014	$24.89 	980
1/30/2014	$187.47 	982
1/30/2014	$191.23 	983
1/30/2014	$184.39 	982
1/30/2014	$43.93 	983
1/30/2014	$31.85 	982
1/30/2014	$92.46 	981
1/30/2014	$10.76 	980
1/30/2014	$35.64 	981
1/30/2014	$6.22 	980
1/30/2014	$149.23 	983
1/30/2014	$147.47 	983
1/30/2014	$41.27 	981
1/30/2014	$7.76 	980
1/30/2014	$112.38 	983
1/30/2014	$9.44 	983
1/30/2014	$213.71 	980
1/30/2014	$14.98 	981
1/30/2014	$34.96 	980
1/30/2014	$163.05 	980
1/30/2014	$210.38 	982
1/30/2014	$12.59 	982
1/30/2014	$7.11 	983
1/30/2014	$148.31 	983
1/30/2014	$42.55 	980
1/30/2014	$38.95 	981
1/30/2014	$29.78 	980
1/30/2014	$23.12 	981
1/30/2014	$163.79 	982
1/30/2014	$159.42 	980
1/30/2014	$19.92 	981
1/30/2014	$98.08 	982
1/30/2014	$121.66 	981
1/30/2014	$34.65 	980
1/30/2014	$105.14 	981
1/30/2014	$4.05 	980
1/30/2014	$34.00 	980
1/30/2014	$33.34 	980
1/30/2014	$154.07 	980
1/30/2014	$100.11 	982
1/30/2014	$96.43 	980
1/30/2014	$188.42 	983
1/30/2014	$151.95 	982
1/30/2014	$57.04 	980
1/30/2014	$20.79 	980
1/30/2014	$39.26 	982
1/30/2014	$11.25 	983
1/30/2014	$46.42 	981
1/30/2014	$12.05 	982
1/30/2014	$200.87 	981
1/30/2014	$139.20 	983
1/30/2014	$12.26 	983
1/30/2014	$34.98 	980
1/30/2014	$12.86 	983
1/30/2014	$153.95 	982
1/30/2014	$41.21 	983
1/30/2014	$37.89 	980
1/30/2014	$6.34 	981
1/30/2014	$35.88 	980
1/30/2014	$197.24 	982
1/30/2014	$158.81 	981
1/30/2014	$43.84 	983
1/30/2014	$235.35 	983
1/30/2014	$6.33 	983
1/30/2014	$185.62 	980
1/30/2014	$40.89 	982
1/30/2014	$182.82 	980
1/30/2014	$14.49 	983
1/30/2014	$168.08 	983
1/30/2014	$41.84 	983
1/30/2014	$28.36 	983
1/30/2014	$40.10 	982
1/30/2014	$36.74 	983
1/30/2014	$13.28 	981
1/30/2014	$43.79 	982
1/30/2014	$34.48 	980
1/30/2014	$5.39 	981
1/30/2014	$159.24 	983
1/30/2014	$11.33 	981
1/30/2014	$156.48 	981
1/30/2014	$12.39 	982
1/30/2014	$36.53 	980
1/30/2014	$137.22 	980
1/30/2014	$37.05 	981
1/30/2014	$9.53 	981
1/30/2014	$166.29 	982
1/30/2014	$69.60 	980
1/30/2014	$245.38 	980
1/30/2014	$35.19 	981
1/30/2014	$39.25 	983
1/30/2014	$12.45 	981
1/30/2014	$44.10 	981
1/30/2014	$15.08 	982
1/30/2014	$212.87 	980
1/30/2014	$157.32 	981
1/30/2014	$179.68 	981
1/30/2014	$134.53 	980
1/30/2014	$44.38 	982
1/30/2014	$29.55 	980
1/30/2014	$97.95 	983
1/30/2014	$180.51 	983
1/30/2014	$37.40 	983
1/30/2014	$161.13 	982
1/30/2014	$15.79 	980
1/30/2014	$183.73 	980
1/30/2014	$36.59 	980
1/30/2014	$186.34 	981
1/30/2014	$35.72 	983
1/30/2014	$197.25 	980
1/30/2014	$112.92 	981
1/30/2014	$6.33 	982
1/30/2014	$13.55 	981
1/30/2014	$6.59 	983
1/30/2014	$41.67 	982
1/30/2014	$138.23 	982
1/30/2014	$20.53 	982
1/30/2014	$27.99 	983
1/30/2014	$139.08 	981
1/30/2014	$41.07 	982
1/30/2014	$65.07 	983
1/30/2014	$12.74 	982
1/30/2014	$206.41 	982
1/30/2014	$24.16 	981
1/30/2014	$185.44 	982
1/30/2014	$149.63 	983
1/30/2014	$36.03 	982
1/30/2014	$123.77 	980
1/30/2014	$8.19 	983
1/30/2014	$37.05 	980
1/30/2014	$37.42 	983
1/30/2014	$35.51 	981
1/30/2014	$38.09 	980
1/30/2014	$76.53 	981
1/30/2014	$132.30 	982
1/30/2014	$24.91 	980
1/30/2014	$14.14 	980
1/30/2014	$172.31 	983
1/30/2014	$155.66 	982
1/30/2014	$172.30 	982
1/30/2014	$245.66 	983
1/30/2014	$35.76 	980
1/30/2014	$152.73 	983
1/30/2014	$141.00 	982
1/30/2014	$139.20 	983
1/30/2014	$21.99 	982
1/30/2014	$15.00 	982
1/30/2014	$18.76 	983
1/30/2014	$224.91 	981
1/30/2014	$90.08 	981
1/30/2014	$40.60 	980
1/30/2014	$41.13 	980
1/30/2014	$8.53 	982
1/30/2014	$10.49 	983
1/30/2014	$110.17 	983
1/30/2014	$156.60 	981
1/30/2014	$207.67 	982
1/30/2014	$35.94 	982
1/30/2014	$147.14 	980
1/30/2014	$39.36 	980
1/30/2014	$185.89 	980
1/30/2014	$24.11 	981
1/30/2014	$37.50 	981
1/30/2014	$188.60 	983
1/31/2014	$45.20 	982
1/31/2014	$185.79 	983
1/31/2014	$177.75 	982
1/31/2014	$68.97 	982
1/31/2014	$15.81 	980
1/31/2014	$37.43 	981
1/31/2014	$39.89 	981
1/31/2014	$104.89 	980
1/31/2014	$31.18 	983
1/31/2014	$40.10 	980
1/31/2014	$37.82 	983
1/31/2014	$37.55 	980
1/31/2014	$104.87 	982
1/31/2014	$15.82 	982
1/31/2014	$159.80 	983
1/31/2014	$126.70 	983
1/31/2014	$20.67 	982
1/31/2014	$39.09 	982
1/31/2014	$13.54 	983
1/31/2014	$185.26 	981
1/31/2014	$145.70 	981
1/31/2014	$4.77 	982
1/31/2014	$37.86 	983
1/31/2014	$22.37 	980
1/31/2014	$8.04 	983
1/31/2014	$14.26 	980
1/31/2014	$212.29 	981
1/31/2014	$151.90 	983
1/31/2014	$40.96 	980
1/31/2014	$6.43 	981
1/31/2014	$41.88 	982
1/31/2014	$19.52 	980
1/31/2014	$179.84 	981
1/31/2014	$154.50 	980
1/31/2014	$83.91 	983
1/31/2014	$134.33 	983
1/31/2014	$4.92 	982
1/31/2014	$6.36 	983
1/31/2014	$41.28 	983
1/31/2014	$27.87 	982
1/31/2014	$5.92 	983
1/31/2014	$40.85 	983
1/31/2014	$10.34 	980
1/31/2014	$43.81 	982
1/31/2014	$148.61 	980
1/31/2014	$40.26 	980
1/31/2014	$30.20 	983
1/31/2014	$182.28 	980
1/31/2014	$7.70 	983
1/31/2014	$21.34 	980
1/31/2014	$9.75 	982
1/31/2014	$41.54 	981
1/31/2014	$3.79 	983
1/31/2014	$66.36 	980
1/31/2014	$146.40 	982
1/31/2014	$27.44 	982
1/31/2014	$21.28 	982
1/31/2014	$71.82 	982
1/31/2014	$131.87 	980
1/31/2014	$39.85 	982
1/31/2014	$40.98 	983
1/31/2014	$48.11 	982
1/31/2014	$23.22 	981
1/31/2014	$50.00 	980
1/31/2014	$36.47 	980
1/31/2014	$19.59 	983
1/31/2014	$143.70 	981
1/31/2014	$33.26 	983
1/31/2014	$42.84 	981
1/31/2014	$164.34 	980
1/31/2014	$5.07 	982
1/31/2014	$35.30 	982
1/31/2014	$193.07 	980
1/31/2014	$8.10 	982
1/31/2014	$34.22 	981
1/31/2014	$37.12 	980
1/31/2014	$6.66 	983
1/31/2014	$110.25 	983
1/31/2014	$10.77 	983
1/31/2014	$130.12 	983
1/31/2014	$16.36 	981
1/31/2014	$38.34 	982
1/31/2014	$85.80 	981
1/31/2014	$130.16 	981
1/31/2014	$143.32 	981
1/31/2014	$176.41 	983
1/31/2014	$43.62 	983
1/31/2014	$14.27 	980
1/31/2014	$127.66 	981
1/31/2014	$178.63 	980
1/31/2014	$160.75 	982
1/31/2014	$127.09 	982
1/31/2014	$140.32 	983
1/31/2014	$158.30 	981
1/31/2014	$160.99 	980
1/31/2014	$34.54 	980
1/31/2014	$11.00 	981
1/31/2014	$170.84 	982
1/31/2014	$158.99 	980
1/31/2014	$171.16 	983
1/31/2014	$11.57 	980
1/31/2014	$240.14 	980
1/31/2014	$63.13 	981
1/31/2014	$244.57 	983
1/31/2014	$5.63 	983
1/31/2014	$176.15 	982
1/31/2014	$9.05 	981
1/31/2014	$139.01 	982
1/31/2014	$36.21 	983
1/31/2014	$37.93 	981
1/31/2014	$207.91 	981
1/31/2014	$164.57 	983
1/31/2014	$120.04 	980
1/31/2014	$87.54 	983
1/31/2014	$148.02 	981
1/31/2014	$19.84 	980
1/31/2014	$200.23 	981
1/31/2014	$53.07 	982
1/31/2014	$10.11 	980
1/31/2014	$178.98 	982
1/31/2014	$24.75 	981
1/31/2014	$42.92 	981
1/31/2014	$201.24 	983
1/31/2014	$19.35 	983
1/31/2014	$193.86 	982
1/31/2014	$39.28 	980
1/31/2014	$38.26 	981
1/31/2014	$173.18 	980
1/31/2014	$178.36 	982
1/31/2014	$17.93 	981
1/31/2014	$10.72 	983
1/31/2014	$186.90 	981
1/31/2014	$161.30 	982
1/31/2014	$42.97 	980
1/31/2014	$23.80 	982
1/31/2014	$38.36 	983
1/31/2014	$69.26 	981
1/31/2014	$19.91 	982
1/31/2014	$37.71 	980
1/31/2014	$38.87 	982
1/31/2014	$147.36 	981
1/31/2014	$69.22 	980
1/31/2014	$241.59 	982
1/31/2014	$238.02 	982
1/31/2014	$39.74 	982
1/31/2014	$12.41 	982
1/31/2014	$23.59 	983
1/31/2014	$153.57 	982
1/31/2014	$33.71 	982
1/31/2014	$159.13 	981
1/31/2014	$24.46 	983
1/31/2014	$35.89 	980
1/31/2014	$222.70 	983
1/31/2014	$186.34 	983
1/31/2014	$4.41 	981
1/31/2014	$34.24 	983
1/31/2014	$16.44 	981
1/31/2014	$143.36 	982
1/31/2014	$6.20 	981
1/31/2014	$41.73 	982
1/31/2014	$34.88 	982
1/31/2014	$23.71 	982
1/31/2014	$14.96 	982
1/31/2014	$164.19 	983
1/31/2014	$175.67 	983
1/31/2014	$15.40 	982
1/31/2014	$145.24 	982
1/31/2014	$71.24 	982
1/31/2014	$63.69 	983
1/31/2014	$157.43 	981
1/31/2014	$147.80 	980
1/31/2014	$27.85 	983
1/31/2014	$43.65 	980
1/31/2014	$20.09 	980
1/31/2014	$25.00 	983
1/31/2014	$19.58 	980
1/31/2014	$160.85 	981
1/31/2014	$16.24 	980
1/31/2014	$136.55 	982
1/31/2014	$40.41 	981
1/31/2014	$36.38 	980
1/31/2014	$34.56 	982
1/31/2014	$16.54 	981
1/31/2014	$21.51 	981
1/31/2014	$95.58 	983
1/31/2014	$24.59 	982
1/31/2014	$40.36 	980
1/31/2014	$33.15 	983
1/31/2014	$56.65 	983
1/31/2014	$97.32 	983
1/31/2014	$206.90 	982
1/31/2014	$17.96 	981
1/31/2014	$62.04 	982
1/31/2014	$17.25 	982
1/31/2014	$39.43 	981
1/31/2014	$137.86 	980
1/31/2014	$107.88 	982
1/31/2014	$34.16 	980
1/31/2014	$140.52 	981
1/31/2014	$145.06 	983
1/31/2014	$36.60 	981
1/31/2014	$20.09 	983
1/31/2014	$23.76 	982
1/31/2014	$39.32 	981
1/31/2014	$183.46 	982
1/31/2014	$141.70 	981
1/31/2014	$4.76 	982
1/31/2014	$126.90 	983
1/31/2014	$6.99 	983
1/31/2014	$187.27 	983
1/31/2014	$155.35 	981
1/31/2014	$134.77 	980
1/31/2014	$5.91 	980
1/31/2014	$24.95 	980
1/31/2014	$40.75 	981
1/31/2014	$124.02 	981
1/31/2014	$189.84 	980
1/31/2014	$13.77 	983
1/31/2014	$16.33 	982
1/31/2014	$165.73 	983
1/31/2014	$21.36 	981
1/31/2014	$152.00 	980
1/31/2014	$34.60 	980
1/31/2014	$24.36 	982
1/31/2014	$38.76 	980
1/31/2014	$156.38 	982
1/31/2014	$169.54 	980
1/31/2014	$223.58 	982
1/31/2014	$11.06 	981
1/31/2014	$39.20 	983
1/31/2014	$22.82 	982
1/31/2014	$137.01 	980
1/31/2014	$5.36 	980
1/31/2014	$40.30 	983
1/31/2014	$175.90 	981
1/31/2014	$19.34 	980
1/31/2014	$25.72 	981
1/31/2014	$128.78 	981
1/31/2014	$185.43 	982
1/31/2014	$132.51 	980
1/31/2014	$221.39 	981
1/31/2014	$44.21 	982
1/31/2014	$34.64 	980
1/31/2014	$20.39 	982
1/31/2014	$85.68 	980
1/31/2014	$43.80 	983
1/31/2014	$38.80 	981
1/31/2014	$35.17 	981
1/31/2014	$23.17 	982
1/31/2014	$140.08 	981
1/31/2014	$4.19 	980
1/31/2014	$7.65 	983
1/31/2014	$88.93 	981
1/31/2014	$37.46 	982
1/31/2014	$171.83 	982
1/31/2014	$32.74 	981
1/31/2014	$147.41 	980
1/31/2014	$128.14 	980
1/31/2014	$157.55 	982
1/31/2014	$236.84 	983
1/31/2014	$24.56 	982
1/31/2014	$24.67 	983
1/31/2014	$18.72 	981
1/31/2014	$181.89 	981
1/31/2014	$162.53 	983
1/31/2014	$14.92 	981
1/31/2014	$31.90 	982
1/31/2014	$79.37 	980
1/31/2014	$7.62 	983
1/31/2014	$125.90 	983
1/31/2014	$13.14 	980
1/31/2014	$114.89 	982
1/31/2014	$38.88 	983
1/31/2014	$33.91 	983
1/31/2014	$146.46 	982
1/31/2014	$114.91 	983
1/31/2014	$163.59 	981
1/31/2014	$158.20 	980
1/31/2014	$199.71 	980
1/31/2014	$204.50 	981
1/31/2014	$11.12 	982
1/31/2014	$41.66 	981
1/31/2014	$55.48 	981
1/31/2014	$174.66 	981
1/31/2014	$95.44 	981
1/31/2014	$150.81 	981
1/31/2014	$4.56 	980
1/31/2014	$141.19 	981
1/31/2014	$176.29 	982
1/31/2014	$45.72 	983
1/31/2014	$182.35 	982
1/31/2014	$183.75 	981
1/31/2014	$21.42 	981
1/31/2014	$184.63 	982
1/31/2014	$222.44 	980
1/31/2014	$187.44 	980
1/31/2014	$174.52 	982
1/31/2014	$62.02 	983
1/31/2014	$36.23 	981
1/31/2014	$170.28 	980
1/31/2014	$21.22 	980
1/31/2014	$39.99 	981
1/31/2014	$158.64 	983
1/31/2014	$95.43 	983
1/31/2014	$13.22 	982
1/31/2014	$24.00 	980
1/31/2014	$29.92 	982
1/31/2014	$39.19 	980
1/31/2014	$37.95 	983
1/31/2014	$6.41 	982
1/31/2014	$150.25 	982
1/31/2014	$224.75 	983
1/31/2014	$23.93 	983
1/31/2014	$195.39 	980
1/31/2014	$202.49 	981
1/31/2014	$22.29 	983
1/31/2014	$158.36 	980
1/31/2014	$31.41 	982
1/31/2014	$9.62 	983
1/31/2014	$45.73 	981
1/31/2014	$190.65 	980
1/31/2014	$41.37 	983
1/31/2014	$76.12 	982
1/31/2014	$151.05 	983
1/31/2014	$27.08 	981
1/31/2014	$15.57 	980
1/31/2014	$19.29 	981
1/31/2014	$165.95 	981
1/31/2014	$83.47 	983
1/31/2014	$40.62 	980
1/31/2014	$3.77 	982
1/31/2014	$8.20 	980
1/31/2014	$42.97 	980
1/31/2014	$41.57 	983
1/31/2014	$39.99 	980
1/31/2014	$108.28 	982
1/31/2014	$41.66 	980
1/31/2014	$9.55 	981
1/31/2014	$157.93 	982
1/31/2014	$6.99 	981
1/31/2014	$20.44 	982
1/31/2014	$13.73 	981
1/31/2014	$128.00 	982
1/31/2014	$41.58 	980
1/31/2014	$20.93 	982
1/31/2014	$144.12 	982
1/31/2014	$14.43 	983
1/31/2014	$172.78 	981
1/31/2014	$237.91 	980
1/31/2014	$39.08 	983
1/31/2014	$9.20 	980
1/31/2014	$100.74 	982
1/31/2014	$128.29 	981
1/31/2014	$167.61 	982
1/31/2014	$18.76 	981
1/31/2014	$23.69 	980
1/31/2014	$159.28 	982
1/31/2014	$5.72 	982
2/1/2014	$123.30 	981
2/1/2014	$153.21 	983
2/1/2014	$36.96 	983
2/1/2014	$40.96 	980
2/1/2014	$157.26 	982
2/1/2014	$82.74 	980
2/1/2014	$160.21 	983
2/1/2014	$23.15 	982
2/1/2014	$47.69 	981
2/1/2014	$141.33 	982
2/1/2014	$162.29 	982
2/1/2014	$189.81 	981
2/1/2014	$38.31 	980
2/1/2014	$160.52 	982
2/1/2014	$221.12 	983
2/1/2014	$162.15 	981
2/1/2014	$160.11 	982
2/1/2014	$181.25 	981
2/1/2014	$218.05 	982
2/1/2014	$150.45 	983
2/1/2014	$139.69 	981
2/1/2014	$36.77 	983
2/1/2014	$16.31 	981
2/1/2014	$9.28 	983
2/1/2014	$170.71 	983
2/1/2014	$36.45 	983
2/1/2014	$93.96 	983
2/1/2014	$67.76 	981
2/1/2014	$176.75 	983
2/1/2014	$40.35 	981
2/1/2014	$16.10 	982
2/1/2014	$138.53 	981
2/1/2014	$129.30 	982
2/1/2014	$47.30 	980
2/1/2014	$145.32 	983
2/1/2014	$7.27 	983
2/1/2014	$16.18 	980
2/1/2014	$194.22 	983
2/1/2014	$18.98 	983
2/1/2014	$38.25 	982
2/1/2014	$188.90 	980
2/1/2014	$221.88 	983
2/1/2014	$11.98 	982
2/1/2014	$137.85 	983
2/1/2014	$34.21 	983
2/1/2014	$120.73 	981
2/1/2014	$37.28 	983
2/1/2014	$21.36 	980
2/1/2014	$126.15 	983
2/1/2014	$156.10 	982
2/1/2014	$6.95 	981
2/1/2014	$207.39 	983
2/1/2014	$19.75 	982
2/1/2014	$180.74 	983
2/1/2014	$143.70 	980
2/1/2014	$144.48 	982
2/1/2014	$38.70 	980
2/1/2014	$143.88 	982
2/1/2014	$21.30 	982
2/1/2014	$33.37 	983
2/1/2014	$40.89 	980
2/1/2014	$38.95 	980
2/1/2014	$44.42 	983
2/1/2014	$146.20 	981
2/1/2014	$37.05 	981
2/1/2014	$38.48 	982
2/1/2014	$153.52 	980
2/1/2014	$172.48 	980
2/1/2014	$22.44 	981
2/1/2014	$157.21 	983
2/1/2014	$31.66 	983
2/1/2014	$12.00 	981
2/1/2014	$37.07 	982
2/1/2014	$159.78 	980
2/1/2014	$165.14 	981
2/1/2014	$242.26 	981
2/1/2014	$22.98 	983
2/1/2014	$16.86 	980
2/1/2014	$124.24 	980
2/1/2014	$6.29 	981
2/1/2014	$152.92 	981
2/1/2014	$12.07 	982
2/1/2014	$17.56 	982
2/1/2014	$181.78 	980
2/1/2014	$13.52 	980
2/1/2014	$45.52 	982
2/1/2014	$39.32 	982
2/1/2014	$23.58 	981
2/1/2014	$42.02 	981
2/1/2014	$33.95 	980
2/1/2014	$35.31 	983
2/1/2014	$37.57 	980
2/1/2014	$33.38 	980
2/1/2014	$162.91 	980
2/1/2014	$216.44 	982
2/1/2014	$108.27 	981
2/1/2014	$49.98 	982
2/1/2014	$121.48 	981
2/1/2014	$39.53 	982
2/1/2014	$163.20 	981
2/1/2014	$162.48 	980
2/1/2014	$40.32 	981
2/1/2014	$18.08 	982
2/1/2014	$40.85 	982
2/1/2014	$5.57 	983
2/1/2014	$101.42 	981
2/1/2014	$20.36 	983
2/1/2014	$39.03 	983
2/1/2014	$171.22 	981
2/1/2014	$155.90 	980
2/1/2014	$34.10 	982
2/1/2014	$84.55 	982
2/1/2014	$147.40 	982
2/1/2014	$36.84 	983
2/1/2014	$150.87 	981
2/1/2014	$36.27 	980
2/1/2014	$150.78 	982
2/1/2014	$134.81 	981
2/1/2014	$13.05 	980
2/1/2014	$39.84 	980
2/1/2014	$35.80 	980
2/1/2014	$68.21 	983
2/1/2014	$41.19 	983
2/1/2014	$37.37 	981
2/1/2014	$216.60 	981
2/1/2014	$148.96 	981
2/1/2014	$14.11 	980
2/1/2014	$29.74 	981
2/1/2014	$142.09 	981
2/1/2014	$168.88 	983
2/1/2014	$91.95 	981
2/1/2014	$172.45 	980
2/1/2014	$178.47 	980
2/1/2014	$67.70 	980
2/1/2014	$32.94 	982
2/1/2014	$155.04 	980
2/1/2014	$40.23 	983
2/1/2014	$233.21 	983
2/1/2014	$174.78 	983
2/1/2014	$159.82 	981
2/1/2014	$146.69 	981
2/1/2014	$15.22 	982
2/1/2014	$145.35 	983
2/1/2014	$38.10 	981
2/1/2014	$22.29 	982
2/1/2014	$168.26 	981
2/1/2014	$7.17 	981
2/1/2014	$34.03 	983
2/1/2014	$233.75 	982
2/1/2014	$10.62 	983
2/1/2014	$9.16 	982
2/1/2014	$7.91 	981
2/1/2014	$18.86 	981
2/1/2014	$221.18 	980
2/1/2014	$17.90 	983
2/1/2014	$144.26 	982
2/1/2014	$109.00 	981
2/1/2014	$10.85 	981
2/1/2014	$36.53 	981
2/1/2014	$158.10 	983
2/1/2014	$6.31 	982
2/1/2014	$173.66 	982
2/1/2014	$23.18 	980
2/1/2014	$154.16 	982
2/1/2014	$20.81 	983
2/1/2014	$39.60 	982
2/1/2014	$36.51 	981
2/1/2014	$100.87 	981
2/1/2014	$112.24 	981
2/1/2014	$18.20 	980
2/1/2014	$40.28 	981
2/1/2014	$158.09 	982
2/1/2014	$136.70 	980
2/1/2014	$134.10 	982
2/1/2014	$13.00 	981
2/1/2014	$124.37 	980
2/1/2014	$38.30 	983
2/1/2014	$10.52 	980
2/1/2014	$154.35 	983
2/1/2014	$200.86 	983
2/1/2014	$159.85 	983
2/1/2014	$171.94 	982
2/1/2014	$161.77 	981
2/1/2014	$3.02 	980
2/1/2014	$40.30 	980
2/1/2014	$40.57 	981
2/1/2014	$16.98 	981
2/1/2014	$6.98 	981
2/1/2014	$9.00 	981
2/1/2014	$155.19 	981
2/1/2014	$17.75 	983
2/1/2014	$43.26 	980
2/1/2014	$15.67 	983
2/1/2014	$17.37 	980
2/1/2014	$6.98 	983
2/1/2014	$36.38 	982
2/1/2014	$17.02 	983
2/1/2014	$135.87 	982
2/1/2014	$39.60 	983
2/1/2014	$17.96 	980
2/1/2014	$226.30 	983
2/1/2014	$18.86 	981
2/1/2014	$17.70 	983
2/1/2014	$36.18 	981
2/1/2014	$16.69 	980
2/1/2014	$17.62 	981
2/1/2014	$39.70 	981
2/1/2014	$229.34 	980
2/1/2014	$119.89 	980
2/1/2014	$49.43 	982
2/1/2014	$41.58 	982
2/1/2014	$33.00 	983
2/1/2014	$23.32 	980
2/1/2014	$39.16 	982
2/1/2014	$61.82 	982
2/1/2014	$14.80 	980
2/1/2014	$35.03 	981
2/1/2014	$13.93 	983
2/1/2014	$44.20 	980
2/1/2014	$20.99 	983
2/1/2014	$156.72 	981
2/1/2014	$241.45 	980
2/1/2014	$215.73 	981
2/1/2014	$137.87 	980
2/1/2014	$155.35 	982
2/1/2014	$176.35 	982
2/1/2014	$37.23 	983
2/1/2014	$34.09 	982
2/1/2014	$38.43 	983
2/1/2014	$128.59 	980
2/1/2014	$17.86 	981
2/1/2014	$183.45 	982
2/1/2014	$88.46 	981
2/1/2014	$181.51 	982
2/1/2014	$170.31 	981
2/1/2014	$24.39 	980
2/1/2014	$204.37 	981
2/1/2014	$39.79 	982
2/1/2014	$140.26 	983
2/1/2014	$132.05 	980
2/1/2014	$42.16 	981
2/1/2014	$37.53 	983
2/1/2014	$17.51 	980
2/1/2014	$170.27 	982
2/1/2014	$82.53 	983
2/1/2014	$139.53 	980
2/1/2014	$142.50 	982
2/1/2014	$70.55 	980
2/1/2014	$167.37 	980
2/1/2014	$17.54 	982
2/1/2014	$14.79 	982
2/1/2014	$9.40 	982
2/1/2014	$39.93 	980
2/1/2014	$43.49 	980
2/1/2014	$158.11 	980
2/1/2014	$104.52 	982
2/1/2014	$16.15 	980
2/1/2014	$8.13 	983
2/1/2014	$5.78 	982
2/1/2014	$144.66 	983
2/1/2014	$163.94 	982
2/1/2014	$141.12 	981
2/1/2014	$100.36 	982
2/1/2014	$43.43 	981
2/1/2014	$196.35 	980
2/1/2014	$179.38 	981
2/1/2014	$159.40 	982
2/1/2014	$22.13 	982
2/1/2014	$45.06 	981
2/1/2014	$189.45 	980
2/1/2014	$22.09 	982
2/1/2014	$163.34 	982
2/1/2014	$38.56 	980
2/1/2014	$19.12 	982
2/1/2014	$9.47 	983
2/1/2014	$23.88 	983
2/1/2014	$145.90 	982
2/1/2014	$11.69 	983
2/1/2014	$183.84 	983
2/1/2014	$37.51 	982
2/1/2014	$8.91 	982
2/1/2014	$40.11 	983
2/1/2014	$36.72 	981
2/1/2014	$9.30 	981
2/1/2014	$181.04 	980
2/1/2014	$132.86 	982
2/1/2014	$17.37 	982
2/1/2014	$111.26 	980
2/2/2014	$12.20 	983
2/2/2014	$126.23 	983
2/2/2014	$24.52 	980
2/2/2014	$19.44 	983
2/2/2014	$71.20 	980
2/2/2014	$208.00 	982
2/2/2014	$154.17 	981
2/2/2014	$21.28 	981
2/2/2014	$40.74 	980
2/2/2014	$24.64 	983
2/2/2014	$163.82 	983
2/2/2014	$5.43 	980
2/2/2014	$41.82 	980
2/2/2014	$36.13 	981
2/2/2014	$48.58 	981
2/2/2014	$11.93 	982
2/2/2014	$175.83 	980
2/2/2014	$46.24 	982
2/2/2014	$183.63 	981
2/2/2014	$184.93 	982
2/2/2014	$68.21 	980
2/2/2014	$37.29 	980
2/2/2014	$130.39 	982
2/2/2014	$81.51 	982
2/2/2014	$138.25 	983
2/2/2014	$39.55 	981
2/2/2014	$38.83 	982
2/2/2014	$5.84 	981
2/2/2014	$6.28 	983
2/2/2014	$175.54 	982
2/2/2014	$153.24 	980
2/2/2014	$146.62 	980
2/2/2014	$7.00 	980
2/2/2014	$34.03 	982
2/2/2014	$41.09 	981
2/2/2014	$139.49 	980
2/2/2014	$24.45 	980
2/2/2014	$171.80 	983
2/2/2014	$38.87 	982
2/2/2014	$149.38 	983
2/2/2014	$187.40 	981
2/2/2014	$39.06 	980
2/2/2014	$20.00 	981
2/2/2014	$12.95 	982
2/2/2014	$16.60 	980
2/2/2014	$158.93 	983
2/2/2014	$10.65 	981
2/2/2014	$166.69 	980
2/2/2014	$227.83 	982
2/2/2014	$12.33 	983
2/2/2014	$128.58 	981
2/2/2014	$38.13 	982
2/2/2014	$118.69 	983
2/2/2014	$117.47 	983
2/2/2014	$151.15 	981
2/2/2014	$184.74 	983
2/2/2014	$40.81 	983
2/2/2014	$227.47 	981
2/2/2014	$39.88 	983
2/2/2014	$41.79 	982
2/2/2014	$12.08 	981
2/2/2014	$42.22 	982
2/2/2014	$99.82 	981
2/2/2014	$155.60 	983
2/2/2014	$37.89 	981
2/2/2014	$36.11 	981
2/2/2014	$189.85 	981
2/2/2014	$37.58 	983
2/2/2014	$75.97 	981
2/2/2014	$87.23 	983
2/2/2014	$32.48 	980
2/2/2014	$39.26 	982
2/2/2014	$15.56 	982
2/2/2014	$37.48 	981
2/2/2014	$186.85 	980
2/2/2014	$15.85 	980
2/2/2014	$36.73 	981
2/2/2014	$39.18 	983
2/2/2014	$35.32 	983
2/2/2014	$53.24 	981
2/2/2014	$40.09 	982
2/2/2014	$147.03 	982
2/2/2014	$172.21 	983
2/2/2014	$38.26 	980
2/2/2014	$5.40 	982
2/2/2014	$38.37 	980
2/2/2014	$168.52 	982
2/2/2014	$41.08 	980
2/2/2014	$19.88 	981
2/2/2014	$200.86 	982
2/2/2014	$142.63 	982
2/2/2014	$169.32 	980
2/2/2014	$10.86 	981
2/2/2014	$240.37 	981
2/2/2014	$202.74 	982
2/2/2014	$145.00 	981
2/2/2014	$169.37 	981
2/2/2014	$39.30 	982
2/2/2014	$146.55 	980
2/2/2014	$51.27 	981
2/2/2014	$16.83 	983
2/2/2014	$43.21 	983
2/2/2014	$217.11 	980
2/2/2014	$24.46 	981
2/2/2014	$158.03 	981
2/2/2014	$174.08 	981
2/2/2014	$8.70 	980
2/2/2014	$39.08 	981
2/2/2014	$216.09 	981
2/2/2014	$168.81 	983
2/2/2014	$157.08 	982
2/2/2014	$36.31 	982
2/2/2014	$147.71 	981
2/2/2014	$42.15 	982
2/2/2014	$23.89 	983
2/2/2014	$139.74 	982
2/2/2014	$162.25 	982
2/2/2014	$24.52 	982
2/2/2014	$209.35 	982
2/2/2014	$40.35 	981
2/2/2014	$198.46 	980
2/2/2014	$184.10 	982
2/2/2014	$242.88 	981
2/2/2014	$16.92 	983
2/2/2014	$7.36 	983
2/2/2014	$97.70 	981
2/2/2014	$22.78 	983
2/2/2014	$37.55 	983
2/2/2014	$39.38 	981
2/2/2014	$140.35 	981
2/2/2014	$36.38 	981
2/2/2014	$35.71 	983
2/2/2014	$3.38 	980
2/2/2014	$41.50 	981
2/2/2014	$37.93 	982
2/2/2014	$18.56 	981
2/2/2014	$16.68 	981
2/2/2014	$176.81 	981
2/2/2014	$15.24 	981
2/2/2014	$155.47 	981
2/2/2014	$104.04 	982
2/2/2014	$39.60 	981
2/2/2014	$40.08 	980
2/2/2014	$14.37 	983
2/2/2014	$20.21 	980
2/2/2014	$139.96 	983
2/2/2014	$244.20 	982
2/2/2014	$19.93 	981
2/2/2014	$24.88 	982
2/2/2014	$7.85 	982
2/2/2014	$74.42 	981
2/2/2014	$149.69 	980
2/2/2014	$32.58 	981
2/2/2014	$41.63 	981
2/2/2014	$157.01 	983
2/2/2014	$120.92 	981
2/2/2014	$172.64 	981
2/2/2014	$10.06 	981
2/2/2014	$174.77 	981
2/2/2014	$166.29 	983
2/2/2014	$16.79 	982
2/2/2014	$152.55 	983
2/2/2014	$36.92 	982
2/2/2014	$3.28 	980
2/2/2014	$165.87 	980
2/2/2014	$43.18 	982
2/2/2014	$147.89 	983
2/2/2014	$40.36 	981
2/2/2014	$40.73 	983
2/2/2014	$240.81 	982
2/2/2014	$10.74 	983
2/2/2014	$224.52 	983
2/2/2014	$167.57 	981
2/2/2014	$175.21 	980
2/2/2014	$178.99 	983
2/2/2014	$148.28 	982
2/2/2014	$17.88 	982
2/2/2014	$116.18 	980
2/2/2014	$34.53 	981
2/2/2014	$141.23 	981
2/2/2014	$85.04 	980
2/2/2014	$116.98 	981
2/2/2014	$4.04 	983
2/2/2014	$18.69 	983
2/2/2014	$150.83 	982
2/2/2014	$97.73 	982
2/2/2014	$146.58 	981
2/2/2014	$38.00 	982
2/2/2014	$23.47 	982
2/2/2014	$6.47 	982
2/2/2014	$7.08 	980
2/2/2014	$232.93 	981
2/2/2014	$38.20 	982
2/2/2014	$39.13 	983
2/2/2014	$16.17 	980
2/2/2014	$23.11 	983
2/2/2014	$10.01 	980
2/2/2014	$33.71 	980
2/2/2014	$36.94 	982
2/2/2014	$139.19 	982
2/2/2014	$157.03 	981
2/2/2014	$168.33 	980
2/2/2014	$24.52 	982
2/2/2014	$164.20 	981
2/2/2014	$82.31 	983
2/2/2014	$42.29 	982
2/2/2014	$46.66 	983
2/2/2014	$126.21 	983
2/2/2014	$14.28 	982
2/2/2014	$134.87 	982
2/2/2014	$178.35 	980
2/2/2014	$147.72 	982
2/2/2014	$188.70 	980
2/2/2014	$147.38 	982
2/2/2014	$86.68 	980
2/2/2014	$154.99 	980
2/2/2014	$39.16 	983
2/2/2014	$39.33 	982
2/2/2014	$209.39 	982
2/2/2014	$41.75 	982
2/2/2014	$23.71 	981
2/2/2014	$204.34 	983
2/2/2014	$230.74 	983
2/2/2014	$21.54 	980
2/2/2014	$151.24 	980
2/2/2014	$183.32 	982
2/2/2014	$215.39 	981
2/2/2014	$40.15 	982
2/2/2014	$139.20 	982
2/2/2014	$172.92 	980
2/2/2014	$46.24 	983
2/2/2014	$170.68 	983
2/2/2014	$16.86 	981
2/2/2014	$35.32 	983
2/2/2014	$11.68 	982
2/2/2014	$3.99 	982
2/2/2014	$218.10 	981
2/2/2014	$62.40 	981
2/2/2014	$158.22 	982
2/2/2014	$22.69 	981
2/2/2014	$146.41 	983
2/2/2014	$6.47 	981
2/2/2014	$120.87 	982
2/2/2014	$5.71 	981
2/2/2014	$35.68 	980
2/2/2014	$225.05 	982
2/2/2014	$5.04 	983
2/2/2014	$173.44 	980
2/2/2014	$68.48 	981
2/2/2014	$5.99 	980
2/2/2014	$7.91 	980
2/2/2014	$164.52 	982
2/2/2014	$156.39 	982
2/2/2014	$37.44 	983
2/2/2014	$173.03 	983
2/2/2014	$149.37 	980
2/2/2014	$186.05 	983
2/2/2014	$140.55 	983
2/2/2014	$19.31 	980
2/2/2014	$35.71 	982
2/2/2014	$172.70 	982
2/2/2014	$169.58 	981
2/2/2014	$43.61 	980
2/2/2014	$42.35 	982
2/2/2014	$100.13 	981
2/2/2014	$43.61 	981
2/2/2014	$242.52 	981
2/2/2014	$42.68 	981
2/2/2014	$231.62 	980
2/2/2014	$42.22 	980
2/2/2014	$138.92 	982
2/2/2014	$138.50 	983
2/2/2014	$20.67 	982
2/2/2014	$17.73 	981
2/2/2014	$125.34 	980
2/2/2014	$6.52 	981
2/2/2014	$44.55 	981
2/2/2014	$162.47 	983
2/2/2014	$170.11 	980
2/2/2014	$8.09 	981
2/2/2014	$171.11 	981
2/2/2014	$16.38 	982
2/2/2014	$155.37 	981
2/2/2014	$33.67 	983
2/2/2014	$43.86 	980
2/2/2014	$6.57 	982
2/2/2014	$42.08 	980
2/2/2014	$35.40 	983
2/2/2014	$53.41 	981
2/2/2014	$41.03 	980
2/2/2014	$91.48 	983
2/2/2014	$20.56 	980
2/2/2014	$11.37 	980
2/2/2014	$43.31 	983
2/2/2014	$200.95 	980
2/2/2014	$32.39 	981
2/2/2014	$37.74 	981
2/2/2014	$159.79 	983
2/2/2014	$104.27 	980
2/2/2014	$11.35 	981
2/2/2014	$36.40 	980
2/2/2014	$73.51 	980
2/2/2014	$13.69 	982
2/2/2014	$179.09 	982
2/2/2014	$6.00 	980
2/2/2014	$136.39 	982
2/2/2014	$42.93 	980
2/2/2014	$37.80 	983
2/2/2014	$41.38 	980
2/2/2014	$172.33 	982
2/2/2014	$33.55 	982
2/2/2014	$4.77 	981
2/2/2014	$10.81 	982
2/2/2014	$57.86 	981
2/2/2014	$120.46 	981
2/2/2014	$10.45 	982
2/2/2014	$78.02 	981
2/2/2014	$15.05 	983
2/2/2014	$173.97 	981
2/2/2014	$155.86 	980
2/2/2014	$122.95 	981
2/2/2014	$62.74 	981
2/2/2014	$40.49 	981
2/2/2014	$8.46 	980
2/2/2014	$48.27 	983
2/2/2014	$34.49 	981
2/2/2014	$10.16 	980
2/2/2014	$51.34 	983
2/2/2014	$6.76 	983
2/2/2014	$19.16 	981
2/2/2014	$38.98 	981
2/2/2014	$105.41 	982
2/2/2014	$143.87 	982
2/3/2014	$37.70 	981
2/3/2014	$141.17 	980
2/3/2014	$4.56 	981
2/3/2014	$157.69 	983
2/3/2014	$71.77 	982
2/3/2014	$20.72 	983
2/3/2014	$15.67 	981
2/3/2014	$43.56 	981
2/3/2014	$37.72 	983
2/3/2014	$38.05 	980
2/3/2014	$182.89 	983
2/3/2014	$176.68 	980
2/3/2014	$156.43 	981
2/3/2014	$36.63 	982
2/3/2014	$12.67 	982
2/3/2014	$137.78 	981
2/3/2014	$23.56 	982
2/3/2014	$177.63 	982
2/3/2014	$24.44 	981
2/3/2014	$138.34 	983
2/3/2014	$146.30 	980
2/3/2014	$34.17 	981
2/3/2014	$4.50 	982
2/3/2014	$97.35 	982
2/3/2014	$37.05 	981
2/3/2014	$132.80 	980
2/3/2014	$237.15 	982
2/3/2014	$11.36 	983
2/3/2014	$119.24 	983
2/3/2014	$39.30 	981
2/3/2014	$166.85 	982
2/3/2014	$39.18 	982
2/3/2014	$39.75 	983
2/3/2014	$132.83 	981
2/3/2014	$169.76 	980
2/3/2014	$152.57 	982
2/3/2014	$34.38 	983
2/3/2014	$115.79 	983
2/3/2014	$246.51 	982
2/3/2014	$34.22 	980
2/3/2014	$38.60 	982
2/3/2014	$37.42 	982
2/3/2014	$37.94 	982
2/3/2014	$147.56 	981
2/3/2014	$166.98 	981
2/3/2014	$7.13 	982
2/3/2014	$40.30 	982
2/3/2014	$182.24 	982
2/3/2014	$141.20 	980
2/3/2014	$50.37 	983
2/3/2014	$169.72 	981
2/3/2014	$155.34 	982
2/3/2014	$33.09 	980
2/3/2014	$169.46 	980
2/3/2014	$37.26 	980
2/3/2014	$202.08 	981
2/3/2014	$33.82 	980
2/3/2014	$5.59 	983
2/3/2014	$32.01 	982
2/3/2014	$179.62 	980
2/3/2014	$36.02 	983
2/3/2014	$18.04 	981
2/3/2014	$163.66 	981
2/3/2014	$152.17 	983
2/3/2014	$128.39 	981
2/3/2014	$37.29 	980
2/3/2014	$37.40 	982
2/3/2014	$51.35 	980
2/3/2014	$106.20 	981
2/3/2014	$33.59 	983
2/3/2014	$42.43 	982
2/3/2014	$154.98 	982
2/3/2014	$5.88 	981
2/3/2014	$21.48 	981
2/3/2014	$221.68 	981
2/3/2014	$192.05 	983
2/3/2014	$13.42 	980
2/3/2014	$177.26 	983
2/3/2014	$153.93 	983
2/3/2014	$186.81 	980
2/3/2014	$11.17 	980
2/3/2014	$133.63 	981
2/3/2014	$145.57 	981
2/3/2014	$165.63 	981
2/3/2014	$44.13 	983
2/3/2014	$153.23 	983
2/3/2014	$46.41 	982
2/3/2014	$125.47 	982
2/3/2014	$20.01 	980
2/3/2014	$11.20 	983
2/3/2014	$221.28 	982
2/3/2014	$172.04 	983
2/3/2014	$22.52 	981
2/3/2014	$43.88 	982
2/3/2014	$184.95 	982
2/3/2014	$43.27 	983
2/3/2014	$37.56 	980
2/3/2014	$148.34 	980
2/3/2014	$173.55 	981
2/3/2014	$41.52 	980
2/3/2014	$16.81 	981
2/3/2014	$40.11 	982
2/3/2014	$35.85 	981
2/3/2014	$57.85 	983
2/3/2014	$11.77 	980
2/3/2014	$21.58 	981
2/3/2014	$14.59 	980
2/3/2014	$179.69 	981
2/3/2014	$3.67 	982
2/3/2014	$13.59 	980
2/3/2014	$187.58 	982
2/3/2014	$177.70 	983
2/3/2014	$43.03 	980
2/3/2014	$8.62 	981
2/3/2014	$182.19 	983
2/3/2014	$42.14 	983
2/3/2014	$20.03 	980
2/3/2014	$47.93 	981
2/3/2014	$237.41 	982
2/3/2014	$10.86 	980
2/3/2014	$168.35 	980
2/3/2014	$31.35 	982
2/3/2014	$24.05 	982
2/3/2014	$20.68 	980
2/3/2014	$161.49 	981
2/3/2014	$147.23 	983
2/3/2014	$168.30 	980
2/3/2014	$11.28 	983
2/3/2014	$21.76 	982
2/3/2014	$199.97 	981
2/3/2014	$30.94 	982
2/3/2014	$159.15 	983
2/3/2014	$151.15 	983
2/3/2014	$41.17 	980
2/3/2014	$216.67 	980
2/3/2014	$36.22 	982
2/3/2014	$32.95 	982
2/3/2014	$40.80 	980
2/3/2014	$12.54 	980
2/3/2014	$133.85 	983
2/3/2014	$147.36 	982
2/3/2014	$40.52 	980
2/3/2014	$192.96 	982
2/3/2014	$213.31 	982
2/3/2014	$12.57 	980
2/3/2014	$136.65 	981
2/3/2014	$31.43 	982
2/3/2014	$115.20 	982
2/3/2014	$37.14 	982
2/3/2014	$40.89 	983
2/3/2014	$158.39 	980
2/3/2014	$43.24 	982
2/3/2014	$17.40 	982
2/3/2014	$24.18 	982
2/3/2014	$194.06 	981
2/3/2014	$9.49 	980
2/3/2014	$183.46 	982
2/3/2014	$34.14 	983
2/3/2014	$6.78 	983
2/3/2014	$30.26 	980
2/3/2014	$16.03 	983
2/3/2014	$223.91 	983
2/3/2014	$35.33 	982
2/3/2014	$41.97 	980
2/3/2014	$170.54 	982
2/3/2014	$22.38 	980
2/3/2014	$32.27 	981
2/3/2014	$46.18 	983
2/3/2014	$222.26 	980
2/3/2014	$163.00 	983
2/3/2014	$23.85 	981
2/3/2014	$159.76 	980
2/3/2014	$22.21 	980
2/3/2014	$128.56 	980
2/3/2014	$8.54 	980
2/3/2014	$16.74 	981
2/3/2014	$20.83 	980
2/3/2014	$196.93 	981
2/3/2014	$38.00 	982
2/3/2014	$132.52 	983
2/3/2014	$11.46 	980
2/3/2014	$121.60 	983
2/3/2014	$13.26 	982
2/3/2014	$136.33 	980
2/3/2014	$160.82 	980
2/3/2014	$16.56 	983
2/3/2014	$18.01 	980
2/3/2014	$175.19 	981
2/3/2014	$41.98 	983
2/3/2014	$187.08 	980
2/3/2014	$18.00 	983
2/3/2014	$166.25 	981
2/3/2014	$142.38 	981
2/3/2014	$43.35 	980
2/3/2014	$33.35 	982
2/3/2014	$66.97 	982
2/3/2014	$107.81 	983
2/3/2014	$37.12 	982
2/3/2014	$36.27 	981
2/3/2014	$135.36 	982
2/3/2014	$102.84 	980
2/3/2014	$156.57 	982
2/3/2014	$24.22 	982
2/3/2014	$23.69 	980
2/3/2014	$142.71 	982
2/3/2014	$124.14 	980
2/3/2014	$169.42 	980
2/3/2014	$124.41 	981
2/3/2014	$150.85 	980
2/3/2014	$193.41 	981
2/3/2014	$16.15 	980
2/3/2014	$155.46 	980
2/3/2014	$41.52 	981
2/3/2014	$30.88 	981
2/3/2014	$43.93 	980
2/3/2014	$151.84 	983
2/3/2014	$212.24 	980
2/3/2014	$141.61 	980
2/3/2014	$17.85 	980
2/3/2014	$214.39 	981
2/3/2014	$17.29 	982
2/3/2014	$146.23 	981
2/3/2014	$41.54 	980
2/3/2014	$80.97 	983
2/3/2014	$36.46 	982
2/3/2014	$39.29 	982
2/3/2014	$34.12 	982
2/3/2014	$122.32 	983
2/3/2014	$33.61 	981
2/3/2014	$186.02 	981
2/3/2014	$109.49 	981
2/3/2014	$42.85 	981
2/3/2014	$45.23 	982
2/3/2014	$39.95 	980
2/3/2014	$37.20 	980
2/3/2014	$13.44 	983
2/3/2014	$168.59 	983
2/3/2014	$4.85 	982
2/3/2014	$106.62 	983
2/3/2014	$167.91 	983
2/3/2014	$43.54 	982
2/3/2014	$153.03 	983
2/3/2014	$7.21 	980
2/3/2014	$146.76 	982
2/3/2014	$236.98 	983
2/3/2014	$169.92 	983
2/3/2014	$171.92 	982
2/3/2014	$38.53 	981
2/3/2014	$86.72 	983
2/3/2014	$189.99 	983
2/3/2014	$233.99 	983
2/3/2014	$226.36 	982
2/3/2014	$85.83 	982
2/3/2014	$170.34 	982
2/3/2014	$134.40 	983
2/3/2014	$206.06 	982
2/3/2014	$33.89 	981
2/3/2014	$44.74 	980
2/3/2014	$130.48 	983
2/3/2014	$168.28 	981
2/3/2014	$7.33 	980
2/3/2014	$145.55 	982
2/3/2014	$20.03 	980
2/3/2014	$14.97 	982
2/3/2014	$35.32 	980
2/3/2014	$186.62 	982
2/3/2014	$67.17 	980
2/3/2014	$10.25 	981
2/3/2014	$6.97 	983
2/3/2014	$180.38 	982
2/3/2014	$11.62 	982
2/3/2014	$40.91 	980
2/3/2014	$92.55 	980
2/3/2014	$38.72 	980
2/3/2014	$19.59 	982
2/3/2014	$39.54 	981
2/3/2014	$158.12 	980
2/3/2014	$34.86 	980
2/3/2014	$191.54 	981
2/3/2014	$39.38 	980
2/3/2014	$9.66 	983
2/3/2014	$37.43 	983
2/3/2014	$12.38 	980
2/3/2014	$11.59 	982
2/3/2014	$41.11 	983
2/3/2014	$43.76 	980
2/3/2014	$38.76 	980
2/3/2014	$30.67 	983
2/3/2014	$16.87 	981
2/3/2014	$146.80 	983
2/3/2014	$49.97 	981
2/3/2014	$9.61 	981
2/3/2014	$149.25 	982
2/3/2014	$42.36 	982
2/3/2014	$20.30 	982
2/3/2014	$108.09 	981
2/3/2014	$40.54 	980
2/3/2014	$30.49 	983
2/3/2014	$65.46 	981
2/3/2014	$46.64 	981
2/3/2014	$121.39 	981
2/3/2014	$122.96 	981
2/3/2014	$3.73 	980
2/3/2014	$160.13 	980
2/3/2014	$174.49 	982
2/3/2014	$170.29 	980
2/3/2014	$146.95 	981
2/3/2014	$34.93 	980
2/3/2014	$3.70 	980
2/3/2014	$33.56 	982
2/3/2014	$162.39 	981
2/3/2014	$144.63 	983
2/3/2014	$157.16 	982
2/3/2014	$159.20 	983
2/3/2014	$148.48 	983
2/3/2014	$40.90 	981
2/3/2014	$119.65 	980
2/3/2014	$35.06 	983
2/4/2014	$145.66 	980
2/4/2014	$148.35 	982
2/4/2014	$147.23 	982
2/4/2014	$130.71 	982
2/4/2014	$155.99 	981
2/4/2014	$56.95 	982
2/4/2014	$5.68 	983
2/4/2014	$52.27 	982
2/4/2014	$63.39 	982
2/4/2014	$165.58 	983
2/4/2014	$37.64 	981
2/4/2014	$161.60 	981
2/4/2014	$32.37 	983
2/4/2014	$174.68 	982
2/4/2014	$24.23 	982
2/4/2014	$154.98 	982
2/4/2014	$153.30 	983
2/4/2014	$39.05 	983
2/4/2014	$161.92 	981
2/4/2014	$40.33 	981
2/4/2014	$12.17 	980
2/4/2014	$159.65 	983
2/4/2014	$18.62 	982
2/4/2014	$40.65 	982
2/4/2014	$16.91 	981
2/4/2014	$137.42 	980
2/4/2014	$170.22 	981
2/4/2014	$148.29 	981
2/4/2014	$6.31 	980
2/4/2014	$5.51 	980
2/4/2014	$171.78 	980
2/4/2014	$9.74 	983
2/4/2014	$23.76 	982
2/4/2014	$169.79 	983
2/4/2014	$150.84 	982
2/4/2014	$24.32 	983
2/4/2014	$59.51 	982
2/4/2014	$156.04 	980
2/4/2014	$41.36 	981
2/4/2014	$215.88 	983
2/4/2014	$14.88 	980
2/4/2014	$154.72 	982
2/4/2014	$184.01 	983
2/4/2014	$42.39 	981
2/4/2014	$201.35 	981
2/4/2014	$17.01 	981
2/4/2014	$30.75 	981
2/4/2014	$38.78 	981
2/4/2014	$40.47 	982
2/4/2014	$249.79 	982
2/4/2014	$20.46 	983
2/4/2014	$39.78 	981
2/4/2014	$42.63 	983
2/4/2014	$24.50 	983
2/4/2014	$30.90 	980
2/4/2014	$39.64 	983
2/4/2014	$112.71 	982
2/4/2014	$131.08 	981
2/4/2014	$41.09 	983
2/4/2014	$96.62 	980
2/4/2014	$37.63 	982
2/4/2014	$170.12 	980
2/4/2014	$24.92 	983
2/4/2014	$72.81 	982
2/4/2014	$23.93 	981
2/4/2014	$13.15 	982
2/4/2014	$121.62 	981
2/4/2014	$17.50 	982
2/4/2014	$18.10 	981
2/4/2014	$20.24 	983
2/4/2014	$37.17 	981
2/4/2014	$39.25 	980
2/4/2014	$24.37 	982
2/4/2014	$11.87 	983
2/4/2014	$13.55 	983
2/4/2014	$16.48 	980
2/4/2014	$92.71 	980
2/4/2014	$163.42 	980
2/4/2014	$10.40 	980
2/4/2014	$21.80 	981
2/4/2014	$145.10 	981
2/4/2014	$11.35 	981
2/4/2014	$151.79 	980
2/4/2014	$143.70 	980
2/4/2014	$150.69 	981
2/4/2014	$204.91 	983
2/4/2014	$35.42 	981
2/4/2014	$137.60 	983
2/4/2014	$165.64 	981
2/4/2014	$39.65 	981
2/4/2014	$8.78 	980
2/4/2014	$13.67 	981
2/4/2014	$12.03 	981
2/4/2014	$13.49 	982
2/4/2014	$36.60 	982
2/4/2014	$15.08 	983
2/4/2014	$169.66 	983
2/4/2014	$65.15 	982
2/4/2014	$148.48 	980
2/4/2014	$35.68 	982
2/4/2014	$151.63 	983
2/4/2014	$9.74 	982
2/4/2014	$88.28 	982
2/4/2014	$6.18 	983
2/4/2014	$11.00 	980
2/4/2014	$14.66 	981
2/4/2014	$194.60 	981
2/4/2014	$148.71 	980
2/4/2014	$6.24 	983
2/4/2014	$139.91 	982
2/4/2014	$36.00 	982
2/4/2014	$163.83 	981
2/4/2014	$42.72 	980
2/4/2014	$19.47 	983
2/4/2014	$6.68 	981
2/4/2014	$170.52 	981
2/4/2014	$12.37 	982
2/4/2014	$13.19 	982
2/4/2014	$38.43 	980
2/4/2014	$39.23 	982
2/4/2014	$162.96 	983
2/4/2014	$5.49 	981
2/4/2014	$5.74 	981
2/4/2014	$43.21 	983
2/4/2014	$3.31 	982
2/4/2014	$37.41 	982
2/4/2014	$225.15 	981
2/4/2014	$139.63 	981
2/4/2014	$39.82 	981
2/4/2014	$32.15 	981
2/4/2014	$157.87 	982
2/4/2014	$23.61 	982
2/4/2014	$10.46 	982
2/4/2014	$37.39 	981
2/4/2014	$165.61 	981
2/4/2014	$45.15 	981
2/4/2014	$37.80 	983
2/4/2014	$40.15 	980
2/4/2014	$41.19 	981
2/4/2014	$125.98 	980
2/4/2014	$178.39 	981
2/4/2014	$171.40 	983
2/4/2014	$78.19 	983
2/4/2014	$43.11 	983
2/4/2014	$161.55 	983
2/4/2014	$36.02 	982
2/4/2014	$138.61 	983
2/4/2014	$119.59 	981
2/4/2014	$62.72 	982
2/4/2014	$8.77 	980
2/4/2014	$36.89 	980
2/4/2014	$43.92 	982
2/4/2014	$38.12 	980
2/4/2014	$195.36 	983
2/4/2014	$35.26 	980
2/4/2014	$13.10 	980
2/4/2014	$140.66 	981
2/4/2014	$147.38 	983
2/4/2014	$40.50 	982
2/4/2014	$42.02 	981
2/4/2014	$20.29 	981
2/4/2014	$239.40 	980
2/4/2014	$13.84 	980
2/4/2014	$162.46 	983
2/4/2014	$107.02 	983
2/4/2014	$6.38 	982
2/4/2014	$140.07 	982
2/4/2014	$38.14 	980
2/4/2014	$106.89 	981
2/4/2014	$168.45 	981
2/4/2014	$17.29 	982
2/4/2014	$23.10 	982
2/4/2014	$22.57 	981
2/4/2014	$12.61 	980
2/4/2014	$21.99 	982
2/4/2014	$45.05 	980
2/4/2014	$219.60 	980
2/4/2014	$18.91 	981
2/4/2014	$47.28 	980
2/4/2014	$137.11 	981
2/4/2014	$35.40 	983
2/4/2014	$53.48 	980
2/4/2014	$106.63 	980
2/4/2014	$103.25 	982
2/4/2014	$139.86 	982
2/4/2014	$48.13 	982
2/4/2014	$249.40 	983
2/4/2014	$4.43 	982
2/4/2014	$49.62 	980
2/4/2014	$23.05 	983
2/4/2014	$121.70 	980
2/4/2014	$141.48 	981
2/4/2014	$12.60 	981
2/4/2014	$107.39 	980
2/4/2014	$40.33 	983
2/4/2014	$17.13 	980
2/4/2014	$156.85 	983
2/4/2014	$137.67 	980
2/4/2014	$36.77 	983
2/4/2014	$135.20 	981
2/4/2014	$205.83 	981
2/4/2014	$5.46 	980
2/4/2014	$155.48 	980
2/4/2014	$41.21 	983
2/4/2014	$40.07 	981
2/4/2014	$124.94 	983
2/4/2014	$222.10 	980
2/4/2014	$38.91 	981
2/4/2014	$165.55 	980
2/4/2014	$142.30 	980
2/4/2014	$122.03 	983
2/4/2014	$5.85 	981
2/4/2014	$44.62 	980
2/4/2014	$232.31 	983
2/4/2014	$129.53 	982
2/4/2014	$176.95 	982
2/4/2014	$12.53 	982
2/4/2014	$23.55 	982
2/4/2014	$149.55 	981
2/4/2014	$17.11 	983
2/4/2014	$228.56 	981
2/4/2014	$114.45 	981
2/4/2014	$199.92 	983
2/4/2014	$164.32 	982
2/4/2014	$7.01 	982
2/4/2014	$40.10 	980
2/4/2014	$37.98 	981
2/4/2014	$43.92 	983
2/4/2014	$120.77 	980
2/4/2014	$15.25 	981
2/4/2014	$107.45 	983
2/4/2014	$62.45 	982
2/4/2014	$9.70 	982
2/4/2014	$15.94 	983
2/4/2014	$42.23 	983
2/4/2014	$13.92 	981
2/4/2014	$245.33 	982
2/4/2014	$201.57 	980
2/4/2014	$38.16 	982
2/4/2014	$56.62 	982
2/4/2014	$140.73 	982
2/4/2014	$148.24 	983
2/4/2014	$58.17 	982
2/4/2014	$59.38 	983
2/4/2014	$128.49 	981
2/4/2014	$63.12 	982
2/4/2014	$22.28 	982
2/4/2014	$32.46 	981
2/4/2014	$40.54 	981
2/4/2014	$235.24 	980
2/4/2014	$143.72 	983
2/4/2014	$6.29 	982
2/4/2014	$15.34 	980
2/4/2014	$228.50 	980
2/4/2014	$90.69 	981
2/4/2014	$20.03 	983
2/4/2014	$16.67 	980
2/4/2014	$188.68 	981
2/4/2014	$12.69 	981
2/4/2014	$38.73 	981
2/4/2014	$136.67 	982
2/4/2014	$155.46 	983
2/4/2014	$121.28 	981
2/4/2014	$7.11 	982
2/4/2014	$214.48 	981
2/4/2014	$23.43 	982
2/4/2014	$36.01 	983
2/4/2014	$195.68 	982
2/4/2014	$146.01 	981
2/4/2014	$168.15 	980
2/4/2014	$187.71 	983
2/4/2014	$150.93 	980
2/4/2014	$15.35 	980
2/4/2014	$151.82 	980
2/4/2014	$23.79 	980
2/4/2014	$63.33 	982
2/4/2014	$181.05 	981
2/4/2014	$158.37 	981
2/4/2014	$23.56 	983
2/4/2014	$169.91 	983
2/4/2014	$37.02 	981
2/4/2014	$171.88 	980
2/4/2014	$19.42 	983
2/4/2014	$4.54 	983
2/4/2014	$40.49 	980
2/4/2014	$179.79 	981
2/4/2014	$200.12 	982
2/4/2014	$38.81 	982
2/4/2014	$128.71 	982
2/4/2014	$231.30 	981
2/4/2014	$54.83 	983
2/4/2014	$18.65 	983
2/4/2014	$107.93 	981
2/4/2014	$17.11 	983
2/4/2014	$4.66 	980
2/4/2014	$10.87 	983
2/4/2014	$35.22 	980
2/4/2014	$10.97 	980
2/4/2014	$156.16 	983
2/4/2014	$159.82 	982
2/4/2014	$20.33 	982
2/4/2014	$40.94 	983
2/4/2014	$23.94 	982
2/4/2014	$39.68 	983
2/4/2014	$5.76 	982
2/4/2014	$39.20 	981
2/4/2014	$106.24 	981
2/4/2014	$137.09 	983
2/4/2014	$24.57 	980
2/4/2014	$20.08 	983
2/4/2014	$37.38 	980
2/4/2014	$14.24 	981
2/4/2014	$163.53 	981
2/4/2014	$14.16 	982
2/4/2014	$9.41 	980
2/4/2014	$39.60 	980
2/4/2014	$60.12 	982
2/4/2014	$231.25 	980
2/4/2014	$6.81 	981
2/4/2014	$66.83 	983
2/4/2014	$12.80 	983
2/4/2014	$233.98 	982
2/4/2014	$22.65 	982
2/5/2014	$8.38 	981
2/5/2014	$40.74 	980
2/5/2014	$245.67 	982
2/5/2014	$40.90 	980
2/5/2014	$182.25 	980
2/5/2014	$7.51 	983
2/5/2014	$166.96 	982
2/5/2014	$153.41 	981
2/5/2014	$129.21 	980
2/5/2014	$128.76 	982
2/5/2014	$33.81 	981
2/5/2014	$42.62 	981
2/5/2014	$164.27 	980
2/5/2014	$41.45 	980
2/5/2014	$157.72 	981
2/5/2014	$39.16 	981
2/5/2014	$30.76 	982
2/5/2014	$42.77 	982
2/5/2014	$22.35 	981
2/5/2014	$163.51 	980
2/5/2014	$37.01 	982
2/5/2014	$6.15 	983
2/5/2014	$9.52 	982
2/5/2014	$19.39 	981
2/5/2014	$44.44 	981
2/5/2014	$39.41 	980
2/5/2014	$224.36 	982
2/5/2014	$46.94 	982
2/5/2014	$15.73 	983
2/5/2014	$39.05 	981
2/5/2014	$40.79 	981
2/5/2014	$14.96 	981
2/5/2014	$42.90 	983
2/5/2014	$166.04 	980
2/5/2014	$169.54 	981
2/5/2014	$165.33 	983
2/5/2014	$157.29 	981
2/5/2014	$167.14 	980
2/5/2014	$33.24 	980
2/5/2014	$151.37 	980
2/5/2014	$175.19 	983
2/5/2014	$52.49 	982
2/5/2014	$45.61 	980
2/5/2014	$41.37 	981
2/5/2014	$139.23 	982
2/5/2014	$238.15 	980
2/5/2014	$54.07 	981
2/5/2014	$144.67 	980
2/5/2014	$157.70 	983
2/5/2014	$15.34 	980
2/5/2014	$9.55 	982
2/5/2014	$174.26 	983
2/5/2014	$229.22 	983
2/5/2014	$7.83 	981
2/5/2014	$18.98 	981
2/5/2014	$178.52 	983
2/5/2014	$39.83 	981
2/5/2014	$38.86 	982
2/5/2014	$178.41 	980
2/5/2014	$14.18 	982
2/5/2014	$117.11 	980
2/5/2014	$19.92 	982
2/5/2014	$41.00 	981
2/5/2014	$40.51 	980
2/5/2014	$16.26 	981
2/5/2014	$7.44 	983
2/5/2014	$14.57 	983
2/5/2014	$160.30 	980
2/5/2014	$12.05 	982
2/5/2014	$61.93 	982
2/5/2014	$130.46 	981
2/5/2014	$36.49 	983
2/5/2014	$173.00 	981
2/5/2014	$40.10 	980
2/5/2014	$38.44 	983
2/5/2014	$42.09 	980
2/5/2014	$37.48 	983
2/5/2014	$102.82 	983
2/5/2014	$35.42 	982
2/5/2014	$31.14 	982
2/5/2014	$15.16 	982
2/5/2014	$73.61 	981
2/5/2014	$22.11 	982
2/5/2014	$42.77 	980
2/5/2014	$19.76 	983
2/5/2014	$25.28 	983
2/5/2014	$45.14 	983
2/5/2014	$20.94 	982
2/5/2014	$132.73 	980
2/5/2014	$159.90 	981
2/5/2014	$143.85 	982
2/5/2014	$155.52 	981
2/5/2014	$110.58 	982
2/5/2014	$166.33 	982
2/5/2014	$20.10 	982
2/5/2014	$46.15 	983
2/5/2014	$37.60 	980
2/5/2014	$14.30 	981
2/5/2014	$17.90 	982
2/5/2014	$137.12 	981
2/5/2014	$241.86 	982
2/5/2014	$11.44 	981
2/5/2014	$181.15 	982
2/5/2014	$11.73 	980
2/5/2014	$41.78 	983
2/5/2014	$129.81 	980
2/5/2014	$16.99 	981
2/5/2014	$39.55 	983
2/5/2014	$190.04 	983
2/5/2014	$149.44 	981
2/5/2014	$42.89 	980
2/5/2014	$16.74 	980
2/5/2014	$124.01 	980
2/5/2014	$245.74 	983
2/5/2014	$142.06 	980
2/5/2014	$10.29 	980
2/5/2014	$40.15 	980
2/5/2014	$141.63 	982
2/5/2014	$18.97 	980
2/5/2014	$195.77 	980
2/5/2014	$39.81 	983
2/5/2014	$43.30 	980
2/5/2014	$37.23 	981
2/5/2014	$35.66 	983
2/5/2014	$46.54 	982
2/5/2014	$147.73 	981
2/5/2014	$92.41 	980
2/5/2014	$17.80 	982
2/5/2014	$164.85 	981
2/5/2014	$4.02 	983
2/5/2014	$28.71 	981
2/5/2014	$40.06 	982
2/5/2014	$77.81 	983
2/5/2014	$41.34 	982
2/5/2014	$177.69 	983
2/5/2014	$48.24 	983
2/5/2014	$14.49 	980
2/5/2014	$183.07 	980
2/5/2014	$8.37 	982
2/5/2014	$147.50 	980
2/5/2014	$17.51 	980
2/5/2014	$39.84 	981
2/5/2014	$68.38 	982
2/5/2014	$157.45 	982
2/5/2014	$17.42 	980
2/5/2014	$22.89 	981
2/5/2014	$3.15 	980
2/5/2014	$39.58 	981
2/5/2014	$43.14 	981
2/5/2014	$186.00 	982
2/5/2014	$224.45 	983
2/5/2014	$35.19 	982
2/5/2014	$36.84 	983
2/5/2014	$43.37 	982
2/5/2014	$147.64 	981
2/5/2014	$182.19 	982
2/5/2014	$41.81 	981
2/5/2014	$42.12 	982
2/5/2014	$11.45 	983
2/5/2014	$188.20 	982
2/5/2014	$4.71 	981
2/5/2014	$35.41 	982
2/5/2014	$3.26 	983
2/5/2014	$134.60 	981
2/5/2014	$114.47 	982
2/5/2014	$14.66 	980
2/5/2014	$159.64 	980
2/5/2014	$14.85 	982
2/5/2014	$104.18 	980
2/5/2014	$166.57 	982
2/5/2014	$5.31 	982
2/5/2014	$47.99 	983
2/5/2014	$38.68 	980
2/5/2014	$164.28 	983
2/5/2014	$152.42 	980
2/5/2014	$140.63 	983
2/5/2014	$162.01 	982
2/5/2014	$169.44 	981
2/5/2014	$154.42 	981
2/5/2014	$171.41 	982
2/5/2014	$4.90 	982
2/5/2014	$38.20 	980
2/5/2014	$124.14 	980
2/5/2014	$122.95 	982
2/5/2014	$43.80 	983
2/5/2014	$41.49 	982
2/5/2014	$37.83 	981
2/5/2014	$6.08 	980
2/5/2014	$249.38 	981
2/5/2014	$37.04 	983
2/5/2014	$183.65 	981
2/5/2014	$179.44 	982
2/5/2014	$48.17 	981
2/5/2014	$234.21 	983
2/5/2014	$158.08 	983
2/5/2014	$12.94 	981
2/5/2014	$146.03 	980
2/5/2014	$38.28 	981
2/5/2014	$43.93 	981
2/5/2014	$41.80 	983
2/5/2014	$130.95 	983
2/5/2014	$150.89 	983
2/5/2014	$37.61 	983
2/5/2014	$170.90 	983
2/5/2014	$38.06 	982
2/5/2014	$54.28 	983
2/5/2014	$40.26 	983
2/5/2014	$136.20 	980
2/5/2014	$22.35 	980
2/5/2014	$140.46 	982
2/5/2014	$41.64 	981
2/5/2014	$214.81 	981
2/5/2014	$19.85 	983
2/5/2014	$35.93 	982
2/5/2014	$156.65 	981
2/5/2014	$35.65 	982
2/5/2014	$31.82 	980
2/5/2014	$14.84 	983
2/5/2014	$129.22 	980
2/5/2014	$35.01 	980
2/5/2014	$39.80 	982
2/5/2014	$161.70 	982
2/5/2014	$203.17 	983
2/5/2014	$138.21 	983
2/5/2014	$172.52 	981
2/5/2014	$37.50 	981
2/5/2014	$22.03 	980
2/5/2014	$120.16 	981
2/5/2014	$74.65 	980
2/5/2014	$29.64 	982
2/5/2014	$45.78 	982
2/5/2014	$13.13 	981
2/5/2014	$12.65 	983
2/5/2014	$183.88 	982
2/5/2014	$135.41 	980
2/5/2014	$137.23 	982
2/5/2014	$82.80 	981
2/5/2014	$183.93 	982
2/5/2014	$40.71 	980
2/5/2014	$166.65 	983
2/5/2014	$9.51 	980
2/5/2014	$35.14 	981
2/5/2014	$115.83 	980
2/5/2014	$17.99 	980
2/5/2014	$38.47 	983
2/5/2014	$62.12 	980
2/5/2014	$158.35 	982
2/5/2014	$81.42 	981
2/5/2014	$34.09 	980
2/5/2014	$119.34 	983
2/5/2014	$31.22 	981
2/5/2014	$107.69 	982
2/5/2014	$36.68 	980
2/5/2014	$106.03 	980
2/5/2014	$178.54 	980
2/5/2014	$134.69 	983
2/5/2014	$161.94 	982
2/5/2014	$171.69 	980
2/5/2014	$147.84 	983
2/5/2014	$14.06 	981
2/5/2014	$44.46 	983
2/5/2014	$40.27 	982
2/5/2014	$33.45 	982
2/5/2014	$169.53 	980
2/5/2014	$172.24 	981
2/5/2014	$190.70 	982
2/5/2014	$10.51 	982
2/5/2014	$10.03 	982
2/5/2014	$215.53 	981
2/5/2014	$165.13 	980
2/5/2014	$174.90 	980
2/5/2014	$175.48 	983
2/5/2014	$19.28 	980
2/5/2014	$19.32 	980
2/5/2014	$164.78 	981
2/5/2014	$167.41 	982
2/5/2014	$167.98 	982
2/5/2014	$232.17 	980
2/5/2014	$35.77 	982
2/5/2014	$150.16 	982
2/5/2014	$23.80 	981
2/5/2014	$37.26 	982
2/5/2014	$165.44 	980
2/5/2014	$170.99 	981
2/5/2014	$15.98 	981
2/5/2014	$186.00 	983
2/5/2014	$188.11 	981
2/5/2014	$35.40 	983
2/5/2014	$17.94 	980
2/5/2014	$177.78 	982
2/5/2014	$149.46 	983
2/5/2014	$172.19 	981
2/5/2014	$202.92 	981
2/5/2014	$175.17 	982
2/5/2014	$70.70 	981
2/5/2014	$123.79 	983
2/5/2014	$68.12 	981
2/5/2014	$38.47 	982
2/5/2014	$37.20 	981
2/5/2014	$37.80 	981
2/5/2014	$39.86 	982
2/5/2014	$97.54 	981
2/5/2014	$155.38 	983
2/5/2014	$101.33 	980
2/5/2014	$194.97 	982
2/5/2014	$18.04 	980
2/5/2014	$40.42 	982
2/5/2014	$42.54 	981
2/5/2014	$5.54 	982
2/5/2014	$6.90 	982
2/5/2014	$167.91 	981
2/5/2014	$188.11 	982
2/5/2014	$193.75 	982
2/5/2014	$139.48 	983
2/5/2014	$40.45 	981
2/5/2014	$4.23 	983
2/5/2014	$196.43 	983
2/5/2014	$19.11 	980
2/5/2014	$41.20 	980
2/5/2014	$171.47 	980
2/5/2014	$140.24 	981
2/5/2014	$41.22 	982
2/5/2014	$10.97 	981
2/5/2014	$39.82 	982
2/6/2014	$165.16 	981
2/6/2014	$142.18 	982
2/6/2014	$146.16 	981
2/6/2014	$40.16 	982
2/6/2014	$43.81 	982
2/6/2014	$35.61 	980
2/6/2014	$177.98 	980
2/6/2014	$42.08 	982
2/6/2014	$35.01 	982
2/6/2014	$152.91 	981
2/6/2014	$161.71 	981
2/6/2014	$240.75 	982
2/6/2014	$82.46 	980
2/6/2014	$41.83 	982
2/6/2014	$3.22 	980
2/6/2014	$40.09 	981
2/6/2014	$39.00 	983
2/6/2014	$32.56 	983
2/6/2014	$135.47 	982
2/6/2014	$170.81 	981
2/6/2014	$36.46 	983
2/6/2014	$33.68 	981
2/6/2014	$168.63 	981
2/6/2014	$80.39 	982
2/6/2014	$44.75 	983
2/6/2014	$6.33 	983
2/6/2014	$47.93 	981
2/6/2014	$125.86 	982
2/6/2014	$199.83 	982
2/6/2014	$96.00 	983
2/6/2014	$18.54 	982
2/6/2014	$40.64 	983
2/6/2014	$7.86 	983
2/6/2014	$138.38 	982
2/6/2014	$166.50 	981
2/6/2014	$169.05 	980
2/6/2014	$16.92 	981
2/6/2014	$65.00 	982
2/6/2014	$36.88 	983
2/6/2014	$234.22 	981
2/6/2014	$190.47 	982
2/6/2014	$50.78 	980
2/6/2014	$158.96 	980
2/6/2014	$108.28 	983
2/6/2014	$127.00 	980
2/6/2014	$84.12 	983
2/6/2014	$42.80 	983
2/6/2014	$160.81 	982
2/6/2014	$39.26 	981
2/6/2014	$204.07 	982
2/6/2014	$161.83 	980
2/6/2014	$158.88 	980
2/6/2014	$40.39 	983
2/6/2014	$156.12 	983
2/6/2014	$79.81 	980
2/6/2014	$40.66 	981
2/6/2014	$123.65 	981
2/6/2014	$126.62 	982
2/6/2014	$11.57 	983
2/6/2014	$23.90 	981
2/6/2014	$239.11 	983
2/6/2014	$21.47 	983
2/6/2014	$36.59 	983
2/6/2014	$187.75 	983
2/6/2014	$153.66 	981
2/6/2014	$136.50 	983
2/6/2014	$33.73 	980
2/6/2014	$145.16 	982
2/6/2014	$42.87 	982
2/6/2014	$133.18 	980
2/6/2014	$220.29 	980
2/6/2014	$61.08 	983
2/6/2014	$238.70 	983
2/6/2014	$22.10 	982
2/6/2014	$44.49 	981
2/6/2014	$36.05 	983
2/6/2014	$232.44 	981
2/6/2014	$172.42 	980
2/6/2014	$18.73 	980
2/6/2014	$41.19 	981
2/6/2014	$146.16 	982
2/6/2014	$187.27 	983
2/6/2014	$7.34 	980
2/6/2014	$42.64 	983
2/6/2014	$37.20 	982
2/6/2014	$35.57 	980
2/6/2014	$4.25 	980
2/6/2014	$38.43 	983
2/6/2014	$41.24 	982
2/6/2014	$163.31 	983
2/6/2014	$190.73 	982
2/6/2014	$205.23 	981
2/6/2014	$39.16 	982
2/6/2014	$27.52 	980
2/6/2014	$142.47 	983
2/6/2014	$33.33 	980
2/6/2014	$40.95 	981
2/6/2014	$137.47 	982
2/6/2014	$141.71 	981
2/6/2014	$7.30 	980
2/6/2014	$34.82 	980
2/6/2014	$16.37 	982
2/6/2014	$40.51 	981
2/6/2014	$12.10 	981
2/6/2014	$38.82 	980
2/6/2014	$191.97 	980
2/6/2014	$23.09 	981
2/6/2014	$41.43 	982
2/6/2014	$184.24 	982
2/6/2014	$27.21 	981
2/6/2014	$173.60 	982
2/6/2014	$116.57 	980
2/6/2014	$38.37 	981
2/6/2014	$22.51 	983
2/6/2014	$41.62 	982
2/6/2014	$125.15 	982
2/6/2014	$40.65 	982
2/6/2014	$8.51 	980
2/6/2014	$44.76 	982
2/6/2014	$14.31 	982
2/6/2014	$6.99 	982
2/6/2014	$149.82 	983
2/6/2014	$12.62 	980
2/6/2014	$44.05 	981
2/6/2014	$24.79 	983
2/6/2014	$166.22 	981
2/6/2014	$43.81 	980
2/6/2014	$179.08 	981
2/6/2014	$36.35 	983
2/6/2014	$19.46 	983
2/6/2014	$137.78 	981
2/6/2014	$8.71 	983
2/6/2014	$37.37 	980
2/6/2014	$186.54 	983
2/6/2014	$168.27 	980
2/6/2014	$179.10 	982
2/6/2014	$24.93 	981
2/6/2014	$205.78 	983
2/6/2014	$29.48 	981
2/6/2014	$168.42 	980
2/6/2014	$58.35 	982
2/6/2014	$19.50 	980
2/6/2014	$45.04 	980
2/6/2014	$21.03 	983
2/6/2014	$44.22 	981
2/6/2014	$144.79 	981
2/6/2014	$128.03 	982
2/6/2014	$87.50 	980
2/6/2014	$8.97 	983
2/6/2014	$204.15 	980
2/6/2014	$119.79 	981
2/6/2014	$163.94 	982
2/6/2014	$39.34 	982
2/6/2014	$59.44 	983
2/6/2014	$120.35 	983
2/6/2014	$183.45 	983
2/6/2014	$14.58 	981
2/6/2014	$151.52 	981
2/6/2014	$183.51 	980
2/6/2014	$43.54 	983
2/6/2014	$41.12 	981
2/6/2014	$113.37 	983
2/6/2014	$155.11 	983
2/6/2014	$4.58 	981
2/6/2014	$10.10 	980
2/6/2014	$36.02 	981
2/6/2014	$22.40 	981
2/6/2014	$13.77 	982
2/6/2014	$9.47 	983
2/6/2014	$133.97 	982
2/6/2014	$60.04 	980
2/6/2014	$174.89 	983
2/6/2014	$8.70 	983
2/6/2014	$37.93 	982
2/6/2014	$12.89 	982
2/6/2014	$157.57 	983
2/6/2014	$35.90 	981
2/6/2014	$36.28 	983
2/6/2014	$66.06 	983
2/6/2014	$64.64 	981
2/6/2014	$132.90 	980
2/6/2014	$220.84 	981
2/6/2014	$214.53 	980
2/6/2014	$44.76 	982
2/6/2014	$208.31 	981
2/6/2014	$134.95 	983
2/6/2014	$38.86 	981
2/6/2014	$41.33 	980
2/6/2014	$40.10 	983
2/6/2014	$101.68 	982
2/6/2014	$33.16 	983
2/6/2014	$30.66 	983
2/6/2014	$246.19 	980
2/6/2014	$18.57 	981
2/6/2014	$113.23 	980
2/6/2014	$35.61 	981
2/6/2014	$40.75 	983
2/6/2014	$39.04 	981
2/6/2014	$34.74 	982
2/6/2014	$166.12 	980
2/6/2014	$149.93 	981
2/6/2014	$37.10 	980
2/6/2014	$163.47 	981
2/6/2014	$4.30 	980
2/6/2014	$24.75 	981
2/6/2014	$41.10 	982
2/6/2014	$87.33 	981
2/6/2014	$152.25 	981
2/6/2014	$3.65 	983
2/6/2014	$22.48 	980
2/6/2014	$4.70 	983
2/6/2014	$104.34 	980
2/6/2014	$37.83 	980
2/6/2014	$199.23 	980
2/6/2014	$38.45 	982
2/6/2014	$18.80 	982
2/6/2014	$16.71 	981
2/6/2014	$14.21 	982
2/6/2014	$6.57 	983
2/6/2014	$42.65 	982
2/6/2014	$122.50 	983
2/6/2014	$39.54 	982
2/6/2014	$41.83 	982
2/6/2014	$46.26 	981
2/6/2014	$11.39 	980
2/6/2014	$166.69 	982
2/6/2014	$54.68 	982
2/6/2014	$209.64 	981
2/6/2014	$165.00 	980
2/6/2014	$38.41 	981
2/6/2014	$209.40 	982
2/6/2014	$21.59 	983
2/6/2014	$9.21 	982
2/6/2014	$11.87 	983
2/6/2014	$37.04 	983
2/6/2014	$185.52 	983
2/6/2014	$34.58 	983
2/6/2014	$21.62 	980
2/6/2014	$147.30 	983
2/6/2014	$172.47 	981
2/6/2014	$176.14 	980
2/6/2014	$160.61 	981
2/6/2014	$181.14 	980
2/6/2014	$5.48 	982
2/6/2014	$98.87 	983
2/6/2014	$129.65 	982
2/6/2014	$179.31 	982
2/6/2014	$217.41 	980
2/6/2014	$158.65 	983
2/6/2014	$42.22 	982
2/6/2014	$158.72 	982
2/6/2014	$41.59 	981
2/6/2014	$123.00 	980
2/6/2014	$133.88 	983
2/6/2014	$23.09 	982
2/6/2014	$137.53 	983
2/6/2014	$172.54 	981
2/6/2014	$169.29 	981
2/6/2014	$132.40 	983
2/6/2014	$14.09 	981
2/6/2014	$73.57 	983
2/6/2014	$18.34 	983
2/6/2014	$22.42 	982
2/6/2014	$20.56 	983
2/6/2014	$122.71 	982
2/6/2014	$149.40 	983
2/6/2014	$43.73 	982
2/6/2014	$166.69 	982
2/6/2014	$172.29 	982
2/6/2014	$115.34 	982
2/6/2014	$44.90 	981
2/6/2014	$19.09 	980
2/6/2014	$235.78 	982
2/6/2014	$4.45 	983
2/6/2014	$36.77 	980
2/6/2014	$132.38 	982
2/6/2014	$107.05 	980
2/6/2014	$4.14 	983
2/6/2014	$144.38 	983
2/6/2014	$168.32 	983
2/6/2014	$106.00 	981
2/6/2014	$21.83 	983
2/6/2014	$10.02 	982
2/6/2014	$3.34 	981
2/6/2014	$45.57 	982
2/6/2014	$103.00 	982
2/6/2014	$187.59 	981
2/6/2014	$161.84 	980
2/6/2014	$210.80 	981
2/6/2014	$44.38 	980
2/6/2014	$96.37 	981
2/6/2014	$9.67 	983
2/6/2014	$181.73 	982
2/6/2014	$113.62 	983
2/6/2014	$137.66 	983
2/6/2014	$131.75 	981
2/6/2014	$198.54 	982
2/6/2014	$33.20 	982
2/6/2014	$213.75 	982
2/6/2014	$34.22 	982
2/6/2014	$122.62 	983
2/6/2014	$172.96 	982
2/6/2014	$206.30 	980
2/6/2014	$143.58 	981
2/6/2014	$43.23 	982
2/6/2014	$215.59 	981
2/6/2014	$52.33 	980
2/6/2014	$156.36 	980
2/6/2014	$81.54 	983
2/6/2014	$165.37 	982
2/6/2014	$181.28 	980
2/6/2014	$163.27 	982
2/6/2014	$11.93 	983
2/6/2014	$19.75 	980
2/6/2014	$233.98 	983
2/6/2014	$11.14 	982
2/6/2014	$120.11 	981
2/6/2014	$38.61 	982
2/6/2014	$148.83 	983
2/6/2014	$175.33 	982
2/6/2014	$43.61 	982
2/6/2014	$195.16 	982
2/6/2014	$178.90 	982
2/6/2014	$105.87 	980
2/6/2014	$171.42 	980
2/6/2014	$44.70 	980
2/6/2014	$8.07 	983
2/6/2014	$192.27 	980
2/6/2014	$176.41 	983
2/6/2014	$161.60 	982
2/6/2014	$11.74 	980
2/6/2014	$44.53 	981
2/6/2014	$10.57 	982
2/6/2014	$15.79 	982
2/6/2014	$21.59 	982
2/6/2014	$36.58 	980
2/6/2014	$17.57 	983
2/6/2014	$37.16 	983
2/6/2014	$43.48 	983
2/7/2014	$47.30 	981
2/7/2014	$172.45 	982
2/7/2014	$128.95 	983
2/7/2014	$40.76 	982
2/7/2014	$47.22 	982
2/7/2014	$39.93 	982
2/7/2014	$8.14 	983
2/7/2014	$10.01 	981
2/7/2014	$162.04 	982
2/7/2014	$39.21 	980
2/7/2014	$7.85 	983
2/7/2014	$42.21 	982
2/7/2014	$145.06 	982
2/7/2014	$52.90 	982
2/7/2014	$12.59 	982
2/7/2014	$145.10 	980
2/7/2014	$212.08 	983
2/7/2014	$184.37 	980
2/7/2014	$23.19 	980
2/7/2014	$23.48 	981
2/7/2014	$17.36 	980
2/7/2014	$42.51 	981
2/7/2014	$143.27 	981
2/7/2014	$5.07 	980
2/7/2014	$43.99 	983
2/7/2014	$23.47 	981
2/7/2014	$36.09 	983
2/7/2014	$4.11 	980
2/7/2014	$199.21 	981
2/7/2014	$147.97 	980
2/7/2014	$7.28 	980
2/7/2014	$10.42 	983
2/7/2014	$221.87 	981
2/7/2014	$168.46 	981
2/7/2014	$199.16 	981
2/7/2014	$32.43 	981
2/7/2014	$8.41 	980
2/7/2014	$165.69 	982
2/7/2014	$140.07 	980
2/7/2014	$198.75 	983
2/7/2014	$42.59 	982
2/7/2014	$3.30 	981
2/7/2014	$20.21 	981
2/7/2014	$21.46 	980
2/7/2014	$46.20 	983
2/7/2014	$38.94 	980
2/7/2014	$43.29 	981
2/7/2014	$36.27 	983
2/7/2014	$230.59 	983
2/7/2014	$140.82 	983
2/7/2014	$87.04 	982
2/7/2014	$38.75 	981
2/7/2014	$217.11 	981
2/7/2014	$34.20 	980
2/7/2014	$206.46 	980
2/7/2014	$39.46 	983
2/7/2014	$199.40 	983
2/7/2014	$5.99 	983
2/7/2014	$18.23 	983
2/7/2014	$176.49 	982
2/7/2014	$188.65 	980
2/7/2014	$150.01 	983
2/7/2014	$39.50 	981
2/7/2014	$12.61 	982
2/7/2014	$243.95 	983
2/7/2014	$171.74 	981
2/7/2014	$36.39 	980
2/7/2014	$40.99 	982
2/7/2014	$147.17 	980
2/7/2014	$12.49 	982
2/7/2014	$37.48 	982
2/7/2014	$130.47 	980
2/7/2014	$22.01 	982
2/7/2014	$179.87 	982
2/7/2014	$151.33 	981
2/7/2014	$13.41 	983
2/7/2014	$18.36 	981
2/7/2014	$213.67 	981
2/7/2014	$132.15 	982
2/7/2014	$32.57 	982
2/7/2014	$47.23 	981
2/7/2014	$171.97 	983
2/7/2014	$148.42 	981
2/7/2014	$156.27 	981
2/7/2014	$19.64 	983
2/7/2014	$145.64 	983
2/7/2014	$136.38 	981
2/7/2014	$130.37 	980
2/7/2014	$163.61 	983
2/7/2014	$118.04 	982
2/7/2014	$155.17 	981
2/7/2014	$19.10 	982
2/7/2014	$151.59 	982
2/7/2014	$161.53 	982
2/7/2014	$165.38 	982
2/7/2014	$152.40 	982
2/7/2014	$199.14 	983
2/7/2014	$131.28 	983
2/7/2014	$24.13 	983
2/7/2014	$246.68 	980
2/7/2014	$232.19 	983
2/7/2014	$76.09 	980
2/7/2014	$166.60 	983
2/7/2014	$19.63 	982
2/7/2014	$148.06 	982
2/7/2014	$45.11 	981
2/7/2014	$7.56 	981
2/7/2014	$54.32 	982
2/7/2014	$32.95 	981
2/7/2014	$7.01 	980
2/7/2014	$4.11 	981
2/7/2014	$35.04 	980
2/7/2014	$12.69 	980
2/7/2014	$36.94 	982
2/7/2014	$38.75 	981
2/7/2014	$20.37 	980
2/7/2014	$43.39 	982
2/7/2014	$196.46 	982
2/7/2014	$36.79 	980
2/7/2014	$179.79 	980
2/7/2014	$43.85 	981
2/7/2014	$35.73 	980
2/7/2014	$23.85 	981
2/7/2014	$38.33 	980
2/7/2014	$9.77 	980
2/7/2014	$22.56 	981
2/7/2014	$209.51 	980
2/7/2014	$34.56 	981
2/7/2014	$31.98 	982
2/7/2014	$7.22 	982
2/7/2014	$152.90 	980
2/7/2014	$38.68 	982
2/7/2014	$39.84 	983
2/7/2014	$15.96 	983
2/7/2014	$125.20 	980
2/7/2014	$32.11 	980
2/7/2014	$11.40 	982
2/7/2014	$42.33 	980
2/7/2014	$35.11 	982
2/7/2014	$146.42 	983
2/7/2014	$22.06 	982
2/7/2014	$79.23 	981
2/7/2014	$41.00 	983
2/7/2014	$197.22 	982
2/7/2014	$211.81 	982
2/7/2014	$21.47 	983
2/7/2014	$35.48 	983
2/7/2014	$42.96 	980
2/7/2014	$13.33 	982
2/7/2014	$164.39 	982
2/7/2014	$40.98 	980
2/7/2014	$167.68 	981
2/7/2014	$154.30 	980
2/7/2014	$17.92 	981
2/7/2014	$76.68 	982
2/7/2014	$4.88 	983
2/7/2014	$51.23 	983
2/7/2014	$123.66 	981
2/7/2014	$30.05 	981
2/7/2014	$8.78 	980
2/7/2014	$15.30 	983
2/7/2014	$46.91 	983
2/7/2014	$37.84 	983
2/7/2014	$120.27 	982
2/7/2014	$35.67 	983
2/7/2014	$36.56 	983
2/7/2014	$224.45 	983
2/7/2014	$177.84 	983
2/7/2014	$32.07 	981
2/7/2014	$25.52 	983
2/7/2014	$40.24 	981
2/7/2014	$18.91 	981
2/7/2014	$34.74 	980
2/7/2014	$22.19 	980
2/7/2014	$165.37 	980
2/7/2014	$96.33 	981
2/7/2014	$42.27 	981
2/7/2014	$161.05 	981
2/7/2014	$8.04 	983
2/7/2014	$133.18 	983
2/7/2014	$32.57 	983
2/7/2014	$30.22 	983
2/7/2014	$199.75 	983
2/7/2014	$141.23 	981
2/7/2014	$19.55 	982
2/7/2014	$26.35 	980
2/7/2014	$161.21 	981
2/7/2014	$22.12 	981
2/7/2014	$12.31 	980
2/7/2014	$23.94 	980
2/7/2014	$23.73 	980
2/7/2014	$134.40 	980
2/7/2014	$47.68 	980
2/7/2014	$46.67 	980
2/7/2014	$144.36 	982
2/7/2014	$55.83 	981
2/7/2014	$7.95 	981
2/7/2014	$245.48 	983
2/7/2014	$144.31 	980
2/7/2014	$5.35 	981
2/7/2014	$32.47 	980
2/7/2014	$129.80 	983
2/7/2014	$11.68 	983
2/7/2014	$5.49 	981
2/7/2014	$180.12 	980
2/7/2014	$189.82 	983
2/7/2014	$20.99 	981
2/7/2014	$16.44 	981
2/7/2014	$203.85 	980
2/7/2014	$17.25 	981
2/7/2014	$70.66 	980
2/7/2014	$37.98 	980
2/7/2014	$216.00 	981
2/7/2014	$140.22 	983
2/7/2014	$3.15 	982
2/7/2014	$36.45 	983
2/7/2014	$37.51 	981
2/7/2014	$40.96 	981
2/7/2014	$38.43 	982
2/7/2014	$38.16 	980
2/7/2014	$42.07 	983
2/7/2014	$171.50 	983
2/7/2014	$25.20 	980
2/7/2014	$152.50 	980
2/7/2014	$51.08 	980
2/7/2014	$138.96 	981
2/7/2014	$35.81 	982
2/7/2014	$3.75 	982
2/7/2014	$44.27 	981
2/7/2014	$11.44 	983
2/7/2014	$8.38 	983
2/7/2014	$176.17 	980
2/7/2014	$41.87 	983
2/7/2014	$75.45 	981
2/7/2014	$43.29 	983
2/7/2014	$35.12 	982
2/7/2014	$4.02 	981
2/7/2014	$37.65 	981
2/7/2014	$202.59 	982
2/7/2014	$94.57 	981
2/7/2014	$155.23 	983
2/7/2014	$22.97 	981
2/7/2014	$64.50 	981
2/7/2014	$192.61 	982
2/7/2014	$17.51 	980
2/7/2014	$112.25 	980
2/7/2014	$116.17 	980
2/7/2014	$165.65 	982
2/7/2014	$6.22 	983
2/7/2014	$18.91 	983
2/7/2014	$204.78 	982
2/7/2014	$148.07 	982
2/7/2014	$23.86 	983
2/7/2014	$46.15 	980
2/7/2014	$153.59 	982
2/7/2014	$160.37 	981
2/7/2014	$16.82 	983
2/7/2014	$154.76 	982
2/7/2014	$42.92 	980
2/7/2014	$40.34 	983
2/7/2014	$169.84 	982
2/7/2014	$17.26 	982
2/7/2014	$109.16 	983
2/7/2014	$39.73 	980
2/7/2014	$8.41 	983
2/7/2014	$101.06 	981
2/7/2014	$7.46 	980
2/7/2014	$192.14 	983
2/7/2014	$13.10 	983
2/7/2014	$23.01 	982
2/7/2014	$159.61 	980
2/7/2014	$8.27 	983
2/7/2014	$42.31 	983
2/7/2014	$155.36 	981
2/7/2014	$232.18 	983
2/7/2014	$12.97 	982
2/7/2014	$22.02 	980
2/7/2014	$140.64 	982
2/7/2014	$190.34 	983
2/7/2014	$18.32 	983
2/7/2014	$7.51 	983
2/7/2014	$38.21 	981
2/7/2014	$179.29 	980
2/7/2014	$24.49 	982
2/7/2014	$180.00 	981
2/7/2014	$194.34 	982
2/7/2014	$40.61 	983
2/7/2014	$152.48 	982
2/7/2014	$33.62 	983
2/7/2014	$195.38 	980
2/7/2014	$4.65 	981
2/7/2014	$169.95 	982
2/7/2014	$163.01 	983
2/7/2014	$174.84 	982
2/7/2014	$106.48 	980
2/7/2014	$35.51 	980
2/7/2014	$38.83 	983
2/7/2014	$11.16 	981
2/7/2014	$177.32 	980
2/7/2014	$158.18 	983
2/7/2014	$93.28 	983
2/7/2014	$40.62 	980
2/7/2014	$244.49 	982
2/7/2014	$43.04 	980
2/7/2014	$101.57 	983
2/7/2014	$37.63 	980
2/7/2014	$178.12 	981
2/7/2014	$149.75 	982
2/7/2014	$40.82 	980
2/7/2014	$5.69 	981
2/7/2014	$15.79 	981
2/7/2014	$8.48 	983
2/7/2014	$128.17 	980
2/7/2014	$201.52 	983
2/7/2014	$115.26 	982
2/7/2014	$69.99 	982
2/7/2014	$142.06 	983
2/7/2014	$38.17 	981
2/7/2014	$43.83 	981
2/7/2014	$144.79 	983
2/7/2014	$23.95 	980
2/7/2014	$5.34 	981
2/7/2014	$161.97 	983
2/7/2014	$21.34 	982
2/7/2014	$42.23 	981
2/7/2014	$142.04 	981
2/7/2014	$23.55 	983
2/7/2014	$161.77 	983
2/7/2014	$16.01 	983
2/7/2014	$20.86 	982
2/8/2014	$133.06 	980
2/8/2014	$166.02 	983
2/8/2014	$138.05 	983
2/8/2014	$151.83 	980
2/8/2014	$130.44 	983
2/8/2014	$34.86 	983
2/8/2014	$39.01 	983
2/8/2014	$172.94 	981
2/8/2014	$10.82 	982
2/8/2014	$14.98 	981
2/8/2014	$173.55 	981
2/8/2014	$45.37 	983
2/8/2014	$181.26 	980
2/8/2014	$29.81 	982
2/8/2014	$12.69 	980
2/8/2014	$143.95 	981
2/8/2014	$188.66 	981
2/8/2014	$193.04 	981
2/8/2014	$137.33 	980
2/8/2014	$220.98 	982
2/8/2014	$16.59 	980
2/8/2014	$111.62 	980
2/8/2014	$235.48 	981
2/8/2014	$12.23 	983
2/8/2014	$24.87 	981
2/8/2014	$158.49 	980
2/8/2014	$31.14 	980
2/8/2014	$37.20 	981
2/8/2014	$39.32 	982
2/8/2014	$173.24 	983
2/8/2014	$132.87 	982
2/8/2014	$38.23 	980
2/8/2014	$41.94 	982
2/8/2014	$146.41 	980
2/8/2014	$232.73 	980
2/8/2014	$139.58 	982
2/8/2014	$183.69 	980
2/8/2014	$182.25 	981
2/8/2014	$69.92 	981
2/8/2014	$183.00 	981
2/8/2014	$40.90 	980
2/8/2014	$149.82 	982
2/8/2014	$36.06 	981
2/8/2014	$23.83 	980
2/8/2014	$139.30 	982
2/8/2014	$43.55 	982
2/8/2014	$189.94 	983
2/8/2014	$33.06 	980
2/8/2014	$17.50 	982
2/8/2014	$168.21 	983
2/8/2014	$40.93 	982
2/8/2014	$203.31 	983
2/8/2014	$151.59 	982
2/8/2014	$178.56 	981
2/8/2014	$161.86 	980
2/8/2014	$151.07 	983
2/8/2014	$43.25 	982
2/8/2014	$142.49 	983
2/8/2014	$31.50 	982
2/8/2014	$150.39 	981
2/8/2014	$16.65 	981
2/8/2014	$14.89 	982
2/8/2014	$167.25 	982
2/8/2014	$36.36 	983
2/8/2014	$36.21 	981
2/8/2014	$37.04 	981
2/8/2014	$190.45 	982
2/8/2014	$173.97 	982
2/8/2014	$88.62 	983
2/8/2014	$195.22 	980
2/8/2014	$172.99 	983
2/8/2014	$195.12 	980
2/8/2014	$5.06 	980
2/8/2014	$21.66 	983
2/8/2014	$18.19 	980
2/8/2014	$164.09 	981
2/8/2014	$3.54 	982
2/8/2014	$26.31 	981
2/8/2014	$102.64 	982
2/8/2014	$157.49 	983
2/8/2014	$213.06 	983
2/8/2014	$41.11 	980
2/8/2014	$183.08 	980
2/8/2014	$12.19 	983
2/8/2014	$149.55 	983
2/8/2014	$35.97 	981
2/8/2014	$180.68 	981
2/8/2014	$9.30 	980
2/8/2014	$62.05 	981
2/8/2014	$40.33 	982
2/8/2014	$34.40 	983
2/8/2014	$7.96 	982
2/8/2014	$153.29 	983
2/8/2014	$151.51 	980
2/8/2014	$23.80 	980
2/8/2014	$155.76 	982
2/8/2014	$37.51 	983
2/8/2014	$157.91 	983
2/8/2014	$200.88 	981
2/8/2014	$22.33 	982
2/8/2014	$102.56 	980
2/8/2014	$139.23 	980
2/8/2014	$37.91 	983
2/8/2014	$21.29 	982
2/8/2014	$15.19 	983
2/8/2014	$118.84 	983
2/8/2014	$44.83 	982
2/8/2014	$126.78 	980
2/8/2014	$14.39 	983
2/8/2014	$190.77 	981
2/8/2014	$38.29 	980
2/8/2014	$66.18 	982
2/8/2014	$41.09 	982
2/8/2014	$39.01 	983
2/8/2014	$42.71 	983
2/8/2014	$238.41 	982
2/8/2014	$167.03 	980
2/8/2014	$5.30 	980
2/8/2014	$35.43 	982
2/8/2014	$40.62 	982
2/8/2014	$68.05 	980
2/8/2014	$37.62 	982
2/8/2014	$17.24 	981
2/8/2014	$19.14 	982
2/8/2014	$169.23 	982
2/8/2014	$39.32 	981
2/8/2014	$155.08 	981
2/8/2014	$131.61 	980
2/8/2014	$10.32 	982
2/8/2014	$42.11 	981
2/8/2014	$5.38 	981
2/8/2014	$231.00 	982
2/8/2014	$11.22 	980
2/8/2014	$246.65 	983
2/8/2014	$23.60 	983
2/8/2014	$8.00 	981
2/8/2014	$14.87 	982
2/8/2014	$171.91 	982
2/8/2014	$158.75 	982
2/8/2014	$41.07 	982
2/8/2014	$38.93 	980
2/8/2014	$177.68 	983
2/8/2014	$177.28 	982
2/8/2014	$20.35 	983
2/8/2014	$54.20 	982
2/8/2014	$20.76 	980
2/8/2014	$124.91 	982
2/8/2014	$22.80 	980
2/8/2014	$42.71 	981
2/8/2014	$22.31 	981
2/8/2014	$38.80 	980
2/8/2014	$30.24 	980
2/8/2014	$142.84 	983
2/8/2014	$41.00 	980
2/8/2014	$8.30 	983
2/8/2014	$26.32 	982
2/8/2014	$57.51 	981
2/8/2014	$168.58 	980
2/8/2014	$18.62 	981
2/8/2014	$152.05 	980
2/8/2014	$36.42 	983
2/8/2014	$17.92 	983
2/8/2014	$206.25 	982
2/8/2014	$35.37 	981
2/8/2014	$16.94 	983
2/8/2014	$141.02 	981
2/8/2014	$138.00 	981
2/8/2014	$45.51 	980
2/8/2014	$24.87 	982
2/8/2014	$42.16 	981
2/8/2014	$169.74 	982
2/8/2014	$17.22 	983
2/8/2014	$41.52 	983
2/8/2014	$34.86 	980
2/8/2014	$22.48 	981
2/8/2014	$17.10 	981
2/8/2014	$152.93 	982
2/8/2014	$166.69 	983
2/8/2014	$161.73 	983
2/8/2014	$166.66 	983
2/8/2014	$39.10 	981
2/8/2014	$23.46 	983
2/8/2014	$40.90 	980
2/8/2014	$32.64 	982
2/8/2014	$219.65 	983
2/8/2014	$32.98 	981
2/8/2014	$138.44 	980
2/8/2014	$119.23 	981
2/8/2014	$196.62 	982
2/8/2014	$171.94 	983
2/8/2014	$147.86 	982
2/8/2014	$116.63 	980
2/8/2014	$69.04 	982
2/8/2014	$6.57 	981
2/8/2014	$43.78 	980
2/8/2014	$24.19 	980
2/8/2014	$36.37 	981
2/8/2014	$46.73 	983
2/8/2014	$14.90 	980
2/8/2014	$148.74 	981
2/8/2014	$36.52 	982
2/8/2014	$216.40 	981
2/8/2014	$41.22 	983
2/8/2014	$27.50 	983
2/8/2014	$20.79 	982
2/8/2014	$17.48 	981
2/8/2014	$10.08 	983
2/8/2014	$130.74 	981
2/8/2014	$14.69 	980
2/8/2014	$150.90 	982
2/8/2014	$4.18 	982
2/8/2014	$101.09 	982
2/8/2014	$42.90 	983
2/8/2014	$213.95 	980
2/8/2014	$41.87 	980
2/8/2014	$43.17 	980
2/8/2014	$57.47 	981
2/8/2014	$20.36 	980
2/8/2014	$22.09 	981
2/8/2014	$185.70 	982
2/8/2014	$20.62 	981
2/8/2014	$216.82 	983
2/8/2014	$22.68 	983
2/8/2014	$178.02 	982
2/8/2014	$31.20 	983
2/8/2014	$147.58 	983
2/8/2014	$34.89 	982
2/8/2014	$165.36 	982
2/8/2014	$77.83 	980
2/8/2014	$7.10 	982
2/8/2014	$33.97 	980
2/8/2014	$19.43 	982
2/8/2014	$22.63 	983
2/8/2014	$37.33 	981
2/8/2014	$170.85 	982
2/8/2014	$210.79 	980
2/8/2014	$42.04 	983
2/8/2014	$20.51 	982
2/8/2014	$130.91 	983
2/8/2014	$177.10 	981
2/8/2014	$17.48 	983
2/8/2014	$5.90 	981
2/8/2014	$40.04 	980
2/8/2014	$64.67 	983
2/8/2014	$15.71 	983
2/8/2014	$159.10 	981
2/8/2014	$37.81 	981
2/8/2014	$157.10 	983
2/8/2014	$181.06 	981
2/8/2014	$44.54 	981
2/8/2014	$164.79 	983
2/8/2014	$5.90 	983
2/8/2014	$117.06 	980
2/8/2014	$48.93 	980
2/8/2014	$161.31 	981
2/8/2014	$9.19 	980
2/8/2014	$31.92 	982
2/8/2014	$36.07 	980
2/8/2014	$41.68 	982
2/8/2014	$124.91 	983
2/8/2014	$131.75 	980
2/8/2014	$105.07 	982
2/8/2014	$11.41 	982
2/8/2014	$35.64 	983
2/8/2014	$143.47 	980
2/8/2014	$171.37 	982
2/8/2014	$167.25 	981
2/8/2014	$34.67 	983
2/8/2014	$136.32 	981
2/8/2014	$21.79 	981
2/8/2014	$5.28 	982
2/8/2014	$192.49 	982
2/8/2014	$177.04 	983
2/8/2014	$40.01 	983
2/8/2014	$21.52 	982
2/8/2014	$39.20 	981
2/8/2014	$37.20 	982
2/8/2014	$45.13 	981
2/8/2014	$19.60 	982
2/8/2014	$40.54 	980
2/8/2014	$150.57 	981
2/8/2014	$89.81 	983
2/8/2014	$155.04 	980
2/8/2014	$146.66 	981
2/8/2014	$6.22 	981
2/8/2014	$17.58 	981
2/8/2014	$167.95 	983
2/8/2014	$180.41 	982
2/8/2014	$10.89 	983
2/8/2014	$14.13 	980
2/8/2014	$38.42 	983
2/8/2014	$23.54 	982
2/8/2014	$134.88 	983
2/8/2014	$22.78 	982
2/8/2014	$37.26 	983
2/8/2014	$42.03 	983
2/8/2014	$45.77 	981
2/8/2014	$4.57 	982
2/8/2014	$37.91 	982
2/8/2014	$238.22 	981
2/8/2014	$137.38 	983
2/8/2014	$58.56 	980
2/8/2014	$7.23 	981
2/8/2014	$8.63 	981
2/8/2014	$231.88 	983
2/8/2014	$37.20 	983
2/8/2014	$14.59 	983
2/8/2014	$131.64 	981
2/8/2014	$148.60 	983
2/8/2014	$124.10 	983
2/8/2014	$41.50 	983
2/8/2014	$24.76 	982
2/8/2014	$70.63 	982
2/8/2014	$217.13 	980
2/8/2014	$120.68 	982
2/8/2014	$41.47 	983
2/8/2014	$15.96 	982
2/8/2014	$39.66 	982
2/8/2014	$30.80 	980
2/8/2014	$7.84 	981
2/8/2014	$6.47 	983
2/8/2014	$165.37 	983
2/8/2014	$34.78 	981
2/8/2014	$178.19 	980
2/8/2014	$33.64 	982
2/8/2014	$5.27 	982
2/8/2014	$177.43 	980
2/8/2014	$35.88 	981
2/8/2014	$171.82 	982
2/8/2014	$7.25 	980
2/8/2014	$8.72 	981
2/8/2014	$40.08 	980
2/8/2014	$147.25 	983
2/8/2014	$169.82 	981
2/8/2014	$41.67 	983
2/8/2014	$194.16 	982
2/8/2014	$16.81 	983
2/8/2014	$37.55 	983
2/8/2014	$82.56 	983
2/8/2014	$146.08 	981
2/8/2014	$47.67 	980
2/9/2014	$80.39 	983
2/9/2014	$34.54 	980
2/9/2014	$35.37 	983
2/9/2014	$44.35 	983
2/9/2014	$40.57 	980
2/9/2014	$23.84 	981
2/9/2014	$106.63 	983
2/9/2014	$11.43 	983
2/9/2014	$5.48 	981
2/9/2014	$39.28 	982
2/9/2014	$36.62 	983
2/9/2014	$79.81 	980
2/9/2014	$10.45 	982
2/9/2014	$7.13 	982
2/9/2014	$39.91 	983
2/9/2014	$33.10 	983
2/9/2014	$36.57 	981
2/9/2014	$18.28 	981
2/9/2014	$20.23 	982
2/9/2014	$172.18 	983
2/9/2014	$43.67 	983
2/9/2014	$174.96 	982
2/9/2014	$174.86 	980
2/9/2014	$72.87 	980
2/9/2014	$162.41 	983
2/9/2014	$14.33 	981
2/9/2014	$8.79 	981
2/9/2014	$14.92 	982
2/9/2014	$219.47 	981
2/9/2014	$5.54 	980
2/9/2014	$24.91 	981
2/9/2014	$150.82 	983
2/9/2014	$34.02 	982
2/9/2014	$113.51 	981
2/9/2014	$131.40 	981
2/9/2014	$36.77 	983
2/9/2014	$14.01 	981
2/9/2014	$216.55 	983
2/9/2014	$24.14 	982
2/9/2014	$239.26 	981
2/9/2014	$188.47 	983
2/9/2014	$183.33 	981
2/9/2014	$7.89 	981
2/9/2014	$12.33 	983
2/9/2014	$134.10 	980
2/9/2014	$160.07 	980
2/9/2014	$147.86 	982
2/9/2014	$38.60 	983
2/9/2014	$7.03 	983
2/9/2014	$37.22 	983
2/9/2014	$220.85 	980
2/9/2014	$35.17 	982
2/9/2014	$21.15 	981
2/9/2014	$12.59 	982
2/9/2014	$11.56 	983
2/9/2014	$45.52 	983
2/9/2014	$16.98 	981
2/9/2014	$188.17 	981
2/9/2014	$162.34 	980
2/9/2014	$15.90 	982
2/9/2014	$198.65 	980
2/9/2014	$17.85 	983
2/9/2014	$159.71 	980
2/9/2014	$24.65 	980
2/9/2014	$156.42 	980
2/9/2014	$28.30 	981
2/9/2014	$234.44 	982
2/9/2014	$49.76 	980
2/9/2014	$249.47 	980
2/9/2014	$165.62 	982
2/9/2014	$139.31 	983
2/9/2014	$30.22 	981
2/9/2014	$24.41 	981
2/9/2014	$47.73 	981
2/9/2014	$101.97 	981
2/9/2014	$150.38 	983
2/9/2014	$174.74 	982
2/9/2014	$173.80 	983
2/9/2014	$40.36 	981
2/9/2014	$35.14 	982
2/9/2014	$37.95 	980
2/9/2014	$121.61 	981
2/9/2014	$82.56 	983
2/9/2014	$36.09 	982
2/9/2014	$127.71 	980
2/9/2014	$37.85 	981
2/9/2014	$23.43 	980
2/9/2014	$188.51 	981
2/9/2014	$126.06 	983
2/9/2014	$11.95 	981
2/9/2014	$116.73 	980
2/9/2014	$46.29 	980
2/9/2014	$121.54 	982
2/9/2014	$13.77 	983
2/9/2014	$129.17 	981
2/9/2014	$199.29 	982
2/9/2014	$18.52 	983
2/9/2014	$189.28 	983
2/9/2014	$44.71 	981
2/9/2014	$168.58 	982
2/9/2014	$42.26 	983
2/9/2014	$42.37 	982
2/9/2014	$7.70 	982
2/9/2014	$180.97 	980
2/9/2014	$38.22 	981
2/9/2014	$159.68 	983
2/9/2014	$162.89 	980
2/9/2014	$34.97 	981
2/9/2014	$10.49 	981
2/9/2014	$187.28 	982
2/9/2014	$40.93 	980
2/9/2014	$16.26 	983
2/9/2014	$118.14 	981
2/9/2014	$18.78 	981
2/9/2014	$34.50 	983
2/9/2014	$41.87 	980
2/9/2014	$68.46 	981
2/9/2014	$163.14 	982
2/9/2014	$171.89 	980
2/9/2014	$163.98 	983
2/9/2014	$36.79 	981
2/9/2014	$36.95 	983
2/9/2014	$4.81 	982
2/9/2014	$7.26 	981
2/9/2014	$22.53 	983
2/9/2014	$41.01 	983
2/9/2014	$162.46 	981
2/9/2014	$175.23 	983
2/9/2014	$37.14 	983
2/9/2014	$66.70 	980
2/9/2014	$34.45 	983
2/9/2014	$146.10 	980
2/9/2014	$8.10 	982
2/9/2014	$117.87 	983
2/9/2014	$130.68 	982
2/9/2014	$24.95 	983
2/9/2014	$43.85 	980
2/9/2014	$8.45 	982
2/9/2014	$43.35 	980
2/9/2014	$65.43 	983
2/9/2014	$74.80 	983
2/9/2014	$15.28 	980
2/9/2014	$12.61 	981
2/9/2014	$33.48 	980
2/9/2014	$176.06 	983
2/9/2014	$48.23 	980
2/9/2014	$143.06 	982
2/9/2014	$162.12 	983
2/9/2014	$181.50 	980
2/9/2014	$38.18 	982
2/9/2014	$145.99 	982
2/9/2014	$242.26 	983
2/9/2014	$164.62 	983
2/9/2014	$42.92 	982
2/9/2014	$139.35 	982
2/9/2014	$148.65 	982
2/9/2014	$37.96 	981
2/9/2014	$34.91 	983
2/9/2014	$145.81 	983
2/9/2014	$34.52 	983
2/9/2014	$137.74 	983
2/9/2014	$147.64 	982
2/9/2014	$205.48 	980
2/9/2014	$124.26 	982
2/9/2014	$44.60 	981
2/9/2014	$206.38 	982
2/9/2014	$37.22 	983
2/9/2014	$168.98 	982
2/9/2014	$156.09 	983
2/9/2014	$39.82 	981
2/9/2014	$43.77 	981
2/9/2014	$32.04 	983
2/9/2014	$41.16 	983
2/9/2014	$18.28 	981
2/9/2014	$13.87 	980
2/9/2014	$19.19 	983
2/9/2014	$19.95 	982
2/9/2014	$19.75 	983
2/9/2014	$11.28 	982
2/9/2014	$4.40 	981
2/9/2014	$85.07 	981
2/9/2014	$31.70 	981
2/9/2014	$131.05 	981
2/9/2014	$168.27 	983
2/9/2014	$16.20 	981
2/9/2014	$119.91 	980
2/9/2014	$198.52 	983
2/9/2014	$15.33 	982
2/9/2014	$79.58 	983
2/9/2014	$38.61 	981
2/9/2014	$143.78 	980
2/9/2014	$55.08 	983
2/9/2014	$206.13 	980
2/9/2014	$54.91 	983
2/9/2014	$41.94 	983
2/9/2014	$159.49 	983
2/9/2014	$12.19 	982
2/9/2014	$63.38 	980
2/9/2014	$183.08 	980
2/9/2014	$233.24 	983
2/9/2014	$121.81 	981
2/9/2014	$174.82 	980
2/9/2014	$117.95 	981
2/9/2014	$39.56 	983
2/9/2014	$20.08 	980
2/9/2014	$38.48 	982
2/9/2014	$162.20 	982
2/9/2014	$40.33 	981
2/9/2014	$157.10 	982
2/9/2014	$47.18 	981
2/9/2014	$36.02 	981
2/9/2014	$21.10 	980
2/9/2014	$146.74 	980
2/9/2014	$156.32 	980
2/9/2014	$45.89 	981
2/9/2014	$37.69 	982
2/9/2014	$136.84 	981
2/9/2014	$87.69 	983
2/9/2014	$171.48 	980
2/9/2014	$157.12 	983
2/9/2014	$89.86 	983
2/9/2014	$158.26 	980
2/9/2014	$43.91 	980
2/9/2014	$38.22 	981
2/9/2014	$24.42 	981
2/9/2014	$129.76 	982
2/9/2014	$221.93 	983
2/9/2014	$157.25 	982
2/9/2014	$145.02 	980
2/9/2014	$145.94 	980
2/9/2014	$37.06 	982
2/9/2014	$47.01 	980
2/9/2014	$37.57 	983
2/9/2014	$34.94 	980
2/9/2014	$163.78 	983
2/9/2014	$34.28 	980
2/9/2014	$21.35 	981
2/9/2014	$38.83 	983
2/9/2014	$130.77 	980
2/9/2014	$160.28 	983
2/9/2014	$161.88 	981
2/9/2014	$137.12 	981
2/9/2014	$180.38 	983
2/9/2014	$185.04 	983
2/9/2014	$4.66 	980
2/9/2014	$15.58 	983
2/9/2014	$169.73 	982
2/9/2014	$226.95 	980
2/9/2014	$40.80 	983
2/9/2014	$16.90 	981
2/9/2014	$229.62 	983
2/9/2014	$8.64 	983
2/9/2014	$128.77 	983
2/9/2014	$41.33 	981
2/9/2014	$23.25 	980
2/9/2014	$126.94 	981
2/9/2014	$34.08 	981
2/9/2014	$39.83 	982
2/9/2014	$35.94 	982
2/9/2014	$37.10 	982
2/9/2014	$35.63 	981
2/9/2014	$83.71 	981
2/9/2014	$157.31 	982
2/9/2014	$36.87 	980
2/9/2014	$35.91 	983
2/9/2014	$16.40 	983
2/9/2014	$34.67 	982
2/9/2014	$17.03 	983
2/9/2014	$91.00 	982
2/9/2014	$183.25 	983
2/9/2014	$152.89 	983
2/9/2014	$41.98 	981
2/9/2014	$42.47 	980
2/9/2014	$79.10 	982
2/9/2014	$8.51 	980
2/9/2014	$150.69 	981
2/9/2014	$28.54 	980
2/9/2014	$146.49 	983
2/9/2014	$13.03 	983
2/9/2014	$247.84 	983
2/9/2014	$31.62 	983
2/9/2014	$39.14 	983
2/9/2014	$205.78 	981
2/9/2014	$151.13 	983
2/9/2014	$40.78 	982
2/9/2014	$149.72 	981
2/9/2014	$19.13 	982
2/9/2014	$8.99 	980
2/9/2014	$41.43 	981
2/9/2014	$42.92 	980
2/9/2014	$162.96 	980
2/9/2014	$163.69 	983
2/9/2014	$139.50 	983
2/9/2014	$10.45 	983
2/9/2014	$45.74 	983
2/9/2014	$52.47 	983
2/9/2014	$183.39 	982
2/9/2014	$156.79 	980
2/9/2014	$191.64 	980
2/9/2014	$30.63 	982
2/9/2014	$37.12 	982
2/9/2014	$44.08 	980
2/9/2014	$3.76 	982
2/9/2014	$31.91 	983
2/9/2014	$214.90 	983
2/9/2014	$156.03 	982
2/9/2014	$36.30 	980
2/9/2014	$201.37 	983
2/9/2014	$44.47 	980
2/9/2014	$124.19 	981
2/9/2014	$192.48 	983
2/9/2014	$42.64 	980
2/9/2014	$170.80 	981
2/9/2014	$145.60 	982
2/9/2014	$37.78 	982
2/9/2014	$168.27 	983
2/9/2014	$138.52 	980
2/9/2014	$161.22 	983
2/9/2014	$140.52 	980
2/9/2014	$172.35 	982
2/9/2014	$175.03 	982
2/9/2014	$163.85 	982
2/9/2014	$25.88 	982
2/9/2014	$6.10 	980
2/9/2014	$152.91 	980
2/9/2014	$157.71 	981
2/9/2014	$195.85 	983
2/9/2014	$16.25 	982
2/9/2014	$26.25 	983
2/9/2014	$9.55 	981
2/9/2014	$154.08 	980
2/9/2014	$136.90 	980
2/9/2014	$228.40 	982
2/9/2014	$39.95 	982
2/9/2014	$84.11 	982
2/9/2014	$177.70 	982
2/9/2014	$14.35 	983
2/9/2014	$199.75 	983
2/9/2014	$41.34 	981
2/9/2014	$142.73 	983
2/9/2014	$160.87 	982
2/9/2014	$15.74 	982
2/9/2014	$40.50 	983
2/9/2014	$158.68 	981
2/9/2014	$33.73 	982
2/9/2014	$144.13 	981
2/9/2014	$167.95 	982
2/9/2014	$21.06 	981
2/9/2014	$30.67 	980
2/9/2014	$22.61 	983
2/9/2014	$7.70 	983
2/9/2014	$45.59 	982
2/10/2014	$7.46 	982
2/10/2014	$207.38 	982
2/10/2014	$151.81 	981
2/10/2014	$34.81 	983
2/10/2014	$39.93 	982
2/10/2014	$40.91 	981
2/10/2014	$154.65 	982
2/10/2014	$169.51 	980
2/10/2014	$36.36 	982
2/10/2014	$7.32 	981
2/10/2014	$3.19 	981
2/10/2014	$37.57 	980
2/10/2014	$21.42 	981
2/10/2014	$220.40 	983
2/10/2014	$44.81 	981
2/10/2014	$100.87 	982
2/10/2014	$32.87 	983
2/10/2014	$206.87 	980
2/10/2014	$40.10 	982
2/10/2014	$40.10 	983
2/10/2014	$157.26 	981
2/10/2014	$9.47 	983
2/10/2014	$38.11 	983
2/10/2014	$230.61 	982
2/10/2014	$172.79 	982
2/10/2014	$37.84 	980
2/10/2014	$162.27 	982
2/10/2014	$21.50 	983
2/10/2014	$96.87 	981
2/10/2014	$23.69 	982
2/10/2014	$40.18 	980
2/10/2014	$16.07 	980
2/10/2014	$32.89 	983
2/10/2014	$97.18 	980
2/10/2014	$35.81 	982
2/10/2014	$40.17 	983
2/10/2014	$37.26 	981
2/10/2014	$5.68 	983
2/10/2014	$137.88 	980
2/10/2014	$40.52 	980
2/10/2014	$35.33 	981
2/10/2014	$160.13 	982
2/10/2014	$39.45 	980
2/10/2014	$22.67 	981
2/10/2014	$36.59 	980
2/10/2014	$119.32 	981
2/10/2014	$148.09 	983
2/10/2014	$6.58 	983
2/10/2014	$196.35 	982
2/10/2014	$53.28 	981
2/10/2014	$37.75 	981
2/10/2014	$44.71 	983
2/10/2014	$155.07 	980
2/10/2014	$33.74 	980
2/10/2014	$135.70 	983
2/10/2014	$7.75 	980
2/10/2014	$11.62 	982
2/10/2014	$180.30 	983
2/10/2014	$5.35 	983
2/10/2014	$145.61 	981
2/10/2014	$149.49 	980
2/10/2014	$104.05 	983
2/10/2014	$161.46 	983
2/10/2014	$37.49 	983
2/10/2014	$181.94 	981
2/10/2014	$39.37 	982
2/10/2014	$13.79 	980
2/10/2014	$186.76 	980
2/10/2014	$43.01 	980
2/10/2014	$142.22 	982
2/10/2014	$40.29 	982
2/10/2014	$161.75 	983
2/10/2014	$231.14 	981
2/10/2014	$42.18 	982
2/10/2014	$94.64 	980
2/10/2014	$38.15 	982
2/10/2014	$126.25 	980
2/10/2014	$39.71 	980
2/10/2014	$37.85 	980
2/10/2014	$185.77 	983
2/10/2014	$32.43 	982
2/10/2014	$6.48 	982
2/10/2014	$15.04 	982
2/10/2014	$56.18 	980
2/10/2014	$172.27 	980
2/10/2014	$170.63 	981
2/10/2014	$157.24 	982
2/10/2014	$154.49 	981
2/10/2014	$34.07 	980
2/10/2014	$36.23 	983
2/10/2014	$205.58 	983
2/10/2014	$41.49 	981
2/10/2014	$165.93 	983
2/10/2014	$42.28 	982
2/10/2014	$7.95 	982
2/10/2014	$52.51 	982
2/10/2014	$31.89 	983
2/10/2014	$146.11 	981
2/10/2014	$211.68 	980
2/10/2014	$9.50 	983
2/10/2014	$155.44 	982
2/10/2014	$38.67 	982
2/10/2014	$186.48 	982
2/10/2014	$135.14 	980
2/10/2014	$35.09 	980
2/10/2014	$127.12 	980
2/10/2014	$43.66 	981
2/10/2014	$119.67 	983
2/10/2014	$37.62 	982
2/10/2014	$18.35 	983
2/10/2014	$164.53 	981
2/10/2014	$174.83 	983
2/10/2014	$36.68 	982
2/10/2014	$38.94 	982
2/10/2014	$23.91 	980
2/10/2014	$166.55 	981
2/10/2014	$7.03 	980
2/10/2014	$37.84 	980
2/10/2014	$147.80 	983
2/10/2014	$40.10 	982
2/10/2014	$134.75 	983
2/10/2014	$197.72 	983
2/10/2014	$90.86 	980
2/10/2014	$21.00 	980
2/10/2014	$23.03 	981
2/10/2014	$33.37 	980
2/10/2014	$108.85 	982
2/10/2014	$113.71 	982
2/10/2014	$38.08 	983
2/10/2014	$39.18 	981
2/10/2014	$218.99 	981
2/10/2014	$156.07 	983
2/10/2014	$24.96 	980
2/10/2014	$39.78 	982
2/10/2014	$37.13 	982
2/10/2014	$9.45 	980
2/10/2014	$40.44 	983
2/10/2014	$204.21 	982
2/10/2014	$246.78 	983
2/10/2014	$67.37 	983
2/10/2014	$42.33 	981
2/10/2014	$161.67 	982
2/10/2014	$48.96 	982
2/10/2014	$186.02 	982
2/10/2014	$41.66 	982
2/10/2014	$201.93 	982
2/10/2014	$23.85 	982
2/10/2014	$91.98 	981
2/10/2014	$4.39 	983
2/10/2014	$140.00 	981
2/10/2014	$38.47 	983
2/10/2014	$19.63 	982
2/10/2014	$34.71 	982
2/10/2014	$40.07 	981
2/10/2014	$3.53 	980
2/10/2014	$5.20 	981
2/10/2014	$148.23 	983
2/10/2014	$164.30 	983
2/10/2014	$14.01 	980
2/10/2014	$134.66 	980
2/10/2014	$39.05 	982
2/10/2014	$44.25 	980
2/10/2014	$33.85 	982
2/10/2014	$112.28 	983
2/10/2014	$34.83 	982
2/10/2014	$218.41 	981
2/10/2014	$13.97 	983
2/10/2014	$93.74 	980
2/10/2014	$8.94 	983
2/10/2014	$23.63 	982
2/10/2014	$43.04 	980
2/10/2014	$90.13 	981
2/10/2014	$8.61 	982
2/10/2014	$5.88 	982
2/10/2014	$205.40 	980
2/10/2014	$10.96 	981
2/10/2014	$156.30 	981
2/10/2014	$37.17 	981
2/10/2014	$144.81 	981
2/10/2014	$172.84 	983
2/10/2014	$155.18 	981
2/10/2014	$32.99 	983
2/10/2014	$145.98 	982
2/10/2014	$55.22 	980
2/10/2014	$6.58 	980
2/10/2014	$37.20 	983
2/10/2014	$44.00 	983
2/10/2014	$43.84 	980
2/10/2014	$173.07 	981
2/10/2014	$141.98 	982
2/10/2014	$9.41 	983
2/10/2014	$9.12 	983
2/10/2014	$23.99 	983
2/10/2014	$37.21 	981
2/10/2014	$40.75 	980
2/10/2014	$171.09 	981
2/10/2014	$98.06 	982
2/10/2014	$18.14 	982
2/10/2014	$12.20 	981
2/10/2014	$162.38 	981
2/10/2014	$148.74 	980
2/10/2014	$168.82 	982
2/10/2014	$34.81 	982
2/10/2014	$40.07 	982
2/10/2014	$46.68 	983
2/10/2014	$39.85 	980
2/10/2014	$77.20 	981
2/10/2014	$172.13 	981
2/10/2014	$39.66 	983
2/10/2014	$148.01 	980
2/10/2014	$169.25 	980
2/10/2014	$39.65 	981
2/10/2014	$10.08 	981
2/10/2014	$31.19 	981
2/10/2014	$189.76 	981
2/10/2014	$150.61 	982
2/10/2014	$36.56 	983
2/10/2014	$73.22 	983
2/10/2014	$58.49 	980
2/10/2014	$159.19 	982
2/10/2014	$37.40 	980
2/10/2014	$38.65 	983
2/10/2014	$104.97 	981
2/10/2014	$44.87 	981
2/10/2014	$38.97 	980
2/10/2014	$177.01 	980
2/10/2014	$33.33 	981
2/10/2014	$6.51 	983
2/10/2014	$223.96 	981
2/10/2014	$44.29 	982
2/10/2014	$38.12 	982
2/10/2014	$162.55 	981
2/10/2014	$163.98 	980
2/10/2014	$171.12 	981
2/10/2014	$22.02 	982
2/10/2014	$197.75 	981
2/10/2014	$226.79 	980
2/10/2014	$9.28 	981
2/10/2014	$11.24 	981
2/10/2014	$198.73 	981
2/10/2014	$177.49 	983
2/10/2014	$13.80 	983
2/10/2014	$242.58 	980
2/10/2014	$76.74 	982
2/10/2014	$155.44 	981
2/10/2014	$19.61 	980
2/10/2014	$36.20 	980
2/10/2014	$33.50 	981
2/10/2014	$120.74 	982
2/10/2014	$41.98 	981
2/10/2014	$11.95 	981
2/10/2014	$199.75 	981
2/10/2014	$38.96 	983
2/10/2014	$147.96 	983
2/10/2014	$168.29 	980
2/10/2014	$169.30 	982
2/10/2014	$31.85 	983
2/10/2014	$12.36 	983
2/10/2014	$140.26 	983
2/10/2014	$30.15 	980
2/10/2014	$76.61 	981
2/10/2014	$163.64 	983
2/10/2014	$168.77 	983
2/10/2014	$151.41 	981
2/10/2014	$143.26 	981
2/10/2014	$41.17 	981
2/10/2014	$15.87 	980
2/10/2014	$33.07 	980
2/10/2014	$130.80 	981
2/10/2014	$42.67 	983
2/10/2014	$32.42 	982
2/10/2014	$30.81 	983
2/10/2014	$19.83 	983
2/10/2014	$12.65 	980
2/10/2014	$4.76 	982
2/10/2014	$148.89 	981
2/10/2014	$38.34 	981
2/10/2014	$126.52 	982
2/10/2014	$85.41 	981
2/10/2014	$183.06 	983
2/10/2014	$11.13 	980
2/10/2014	$13.86 	981
2/10/2014	$221.89 	983
2/10/2014	$182.92 	982
2/10/2014	$36.95 	981
2/10/2014	$15.05 	981
2/10/2014	$132.41 	980
2/10/2014	$154.02 	980
2/10/2014	$108.77 	982
2/10/2014	$20.78 	983
2/10/2014	$7.68 	982
2/10/2014	$28.23 	980
2/10/2014	$40.80 	982
2/10/2014	$28.07 	980
2/10/2014	$37.54 	980
2/10/2014	$163.77 	983
2/10/2014	$13.84 	980
2/10/2014	$165.90 	981
2/10/2014	$37.65 	981
2/10/2014	$14.39 	982
2/10/2014	$43.16 	981
2/10/2014	$9.45 	983
2/10/2014	$12.50 	983
2/10/2014	$44.62 	982
2/10/2014	$43.72 	982
2/10/2014	$161.10 	981
2/10/2014	$37.53 	982
2/10/2014	$40.08 	982
2/10/2014	$169.04 	983
2/10/2014	$43.02 	981
2/10/2014	$42.02 	980
2/10/2014	$47.39 	980
2/10/2014	$35.17 	980
2/10/2014	$116.47 	981
2/10/2014	$14.39 	980
2/10/2014	$170.38 	981
2/10/2014	$163.17 	982
2/10/2014	$45.03 	982
2/10/2014	$37.07 	981
2/10/2014	$162.00 	983
2/10/2014	$74.69 	983
2/10/2014	$14.19 	982
2/10/2014	$129.96 	982
2/10/2014	$8.87 	981
2/10/2014	$14.81 	982
2/10/2014	$90.38 	981
2/11/2014	$134.13 	983
2/11/2014	$233.65 	980
2/11/2014	$6.36 	982
2/11/2014	$8.39 	982
2/11/2014	$152.47 	983
2/11/2014	$201.86 	982
2/11/2014	$132.68 	980
2/11/2014	$40.13 	982
2/11/2014	$31.91 	983
2/11/2014	$143.85 	980
2/11/2014	$89.34 	981
2/11/2014	$178.09 	981
2/11/2014	$141.88 	981
2/11/2014	$14.39 	981
2/11/2014	$51.30 	983
2/11/2014	$151.69 	980
2/11/2014	$157.26 	980
2/11/2014	$20.92 	981
2/11/2014	$17.32 	982
2/11/2014	$168.32 	981
2/11/2014	$16.16 	983
2/11/2014	$129.01 	980
2/11/2014	$40.61 	982
2/11/2014	$42.81 	981
2/11/2014	$133.48 	982
2/11/2014	$36.73 	980
2/11/2014	$245.79 	981
2/11/2014	$12.76 	982
2/11/2014	$15.13 	983
2/11/2014	$186.10 	980
2/11/2014	$7.65 	981
2/11/2014	$68.03 	980
2/11/2014	$57.13 	982
2/11/2014	$41.75 	983
2/11/2014	$38.29 	982
2/11/2014	$7.13 	983
2/11/2014	$154.70 	981
2/11/2014	$18.33 	980
2/11/2014	$7.71 	982
2/11/2014	$49.08 	982
2/11/2014	$148.94 	983
2/11/2014	$169.31 	982
2/11/2014	$22.00 	982
2/11/2014	$163.49 	980
2/11/2014	$35.19 	983
2/11/2014	$17.42 	982
2/11/2014	$34.33 	980
2/11/2014	$41.86 	980
2/11/2014	$172.86 	981
2/11/2014	$38.02 	981
2/11/2014	$22.82 	981
2/11/2014	$50.47 	980
2/11/2014	$89.23 	982
2/11/2014	$179.65 	980
2/11/2014	$5.93 	982
2/11/2014	$15.85 	983
2/11/2014	$149.64 	982
2/11/2014	$167.01 	981
2/11/2014	$40.82 	981
2/11/2014	$12.34 	980
2/11/2014	$108.40 	981
2/11/2014	$8.14 	983
2/11/2014	$121.62 	980
2/11/2014	$5.88 	981
2/11/2014	$157.32 	983
2/11/2014	$35.85 	983
2/11/2014	$13.61 	981
2/11/2014	$21.00 	983
2/11/2014	$40.48 	981
2/11/2014	$38.42 	981
2/11/2014	$136.31 	982
2/11/2014	$159.31 	983
2/11/2014	$39.56 	981
2/11/2014	$100.29 	980
2/11/2014	$176.57 	983
2/11/2014	$16.95 	982
2/11/2014	$121.63 	982
2/11/2014	$38.34 	980
2/11/2014	$173.49 	980
2/11/2014	$5.60 	980
2/11/2014	$43.30 	983
2/11/2014	$24.41 	983
2/11/2014	$38.89 	983
2/11/2014	$187.73 	981
2/11/2014	$24.42 	982
2/11/2014	$204.75 	983
2/11/2014	$164.73 	980
2/11/2014	$58.89 	983
2/11/2014	$162.08 	981
2/11/2014	$30.97 	983
2/11/2014	$16.05 	980
2/11/2014	$155.15 	983
2/11/2014	$167.59 	982
2/11/2014	$184.56 	981
2/11/2014	$39.39 	981
2/11/2014	$11.75 	983
2/11/2014	$139.71 	982
2/11/2014	$44.45 	983
2/11/2014	$220.42 	983
2/11/2014	$234.07 	981
2/11/2014	$162.41 	981
2/11/2014	$13.17 	983
2/11/2014	$42.58 	982
2/11/2014	$158.98 	980
2/11/2014	$6.09 	982
2/11/2014	$96.93 	983
2/11/2014	$5.52 	982
2/11/2014	$39.19 	983
2/11/2014	$164.62 	981
2/11/2014	$37.11 	982
2/11/2014	$18.90 	980
2/11/2014	$36.50 	982
2/11/2014	$37.07 	981
2/11/2014	$10.01 	980
2/11/2014	$21.93 	981
2/11/2014	$139.96 	980
2/11/2014	$23.32 	980
2/11/2014	$3.11 	983
2/11/2014	$164.33 	980
2/11/2014	$138.14 	980
2/11/2014	$172.00 	981
2/11/2014	$157.31 	981
2/11/2014	$139.07 	982
2/11/2014	$35.87 	982
2/11/2014	$27.38 	980
2/11/2014	$36.27 	981
2/11/2014	$163.86 	981
2/11/2014	$40.51 	981
2/11/2014	$40.25 	980
2/11/2014	$11.44 	981
2/11/2014	$35.17 	980
2/11/2014	$17.47 	980
2/11/2014	$32.54 	981
2/11/2014	$49.65 	982
2/11/2014	$4.99 	980
2/11/2014	$184.93 	983
2/11/2014	$33.34 	980
2/11/2014	$43.39 	983
2/11/2014	$167.43 	983
2/11/2014	$36.26 	982
2/11/2014	$44.26 	983
2/11/2014	$239.34 	981
2/11/2014	$147.21 	982
2/11/2014	$127.58 	982
2/11/2014	$35.08 	983
2/11/2014	$194.60 	982
2/11/2014	$39.67 	983
2/11/2014	$15.00 	980
2/11/2014	$39.15 	983
2/11/2014	$147.52 	982
2/11/2014	$61.82 	983
2/11/2014	$44.97 	982
2/11/2014	$150.80 	981
2/11/2014	$42.89 	980
2/11/2014	$195.82 	982
2/11/2014	$39.11 	981
2/11/2014	$160.82 	981
2/11/2014	$179.79 	983
2/11/2014	$170.77 	983
2/11/2014	$199.47 	983
2/11/2014	$33.13 	982
2/11/2014	$175.87 	981
2/11/2014	$158.22 	980
2/11/2014	$3.90 	983
2/11/2014	$39.43 	982
2/11/2014	$151.30 	983
2/11/2014	$134.15 	980
2/11/2014	$168.70 	981
2/11/2014	$211.33 	980
2/11/2014	$172.64 	982
2/11/2014	$39.27 	981
2/11/2014	$160.98 	983
2/11/2014	$14.07 	980
2/11/2014	$194.38 	983
2/11/2014	$39.91 	980
2/11/2014	$90.78 	983
2/11/2014	$59.34 	983
2/11/2014	$36.98 	983
2/11/2014	$45.49 	980
2/11/2014	$158.07 	981
2/11/2014	$146.32 	981
2/11/2014	$101.46 	981
2/11/2014	$160.40 	982
2/11/2014	$145.97 	981
2/11/2014	$5.10 	982
2/11/2014	$210.50 	982
2/11/2014	$196.03 	981
2/11/2014	$36.36 	982
2/11/2014	$92.54 	980
2/11/2014	$146.90 	980
2/11/2014	$159.76 	983
2/11/2014	$124.77 	983
2/11/2014	$19.05 	983
2/11/2014	$35.77 	982
2/11/2014	$167.85 	980
2/11/2014	$242.24 	983
2/11/2014	$218.47 	982
2/11/2014	$35.74 	982
2/11/2014	$219.50 	982
2/11/2014	$35.80 	983
2/11/2014	$85.36 	982
2/11/2014	$178.35 	982
2/11/2014	$43.98 	980
2/11/2014	$167.84 	980
2/11/2014	$34.94 	982
2/11/2014	$40.21 	981
2/11/2014	$14.99 	980
2/11/2014	$144.43 	980
2/11/2014	$13.81 	983
2/11/2014	$35.52 	981
2/11/2014	$33.32 	983
2/11/2014	$8.56 	982
2/11/2014	$19.28 	983
2/11/2014	$180.73 	981
2/11/2014	$35.05 	982
2/11/2014	$168.87 	982
2/11/2014	$12.06 	982
2/11/2014	$24.45 	983
2/11/2014	$4.62 	983
2/11/2014	$4.32 	981
2/11/2014	$13.56 	981
2/11/2014	$174.86 	982
2/11/2014	$39.83 	982
2/11/2014	$34.46 	981
2/11/2014	$85.66 	980
2/11/2014	$22.73 	983
2/11/2014	$151.11 	983
2/11/2014	$37.01 	980
2/11/2014	$36.16 	982
2/11/2014	$24.68 	983
2/11/2014	$166.49 	982
2/11/2014	$40.53 	980
2/11/2014	$230.72 	982
2/11/2014	$37.41 	982
2/11/2014	$137.57 	981
2/11/2014	$175.42 	983
2/11/2014	$104.92 	980
2/11/2014	$36.75 	980
2/11/2014	$157.89 	980
2/11/2014	$222.64 	982
2/11/2014	$112.40 	980
2/11/2014	$147.45 	980
2/11/2014	$147.88 	980
2/11/2014	$193.83 	983
2/11/2014	$194.66 	983
2/11/2014	$20.41 	982
2/11/2014	$38.16 	983
2/11/2014	$24.85 	980
2/11/2014	$39.06 	981
2/11/2014	$39.47 	981
2/11/2014	$31.18 	982
2/11/2014	$154.54 	983
2/11/2014	$12.66 	980
2/11/2014	$5.75 	980
2/11/2014	$15.39 	982
2/11/2014	$22.71 	983
2/11/2014	$67.99 	980
2/11/2014	$8.24 	983
2/11/2014	$33.42 	980
2/11/2014	$38.33 	981
2/11/2014	$85.61 	983
2/11/2014	$223.93 	981
2/11/2014	$39.70 	983
2/11/2014	$135.25 	983
2/11/2014	$107.94 	980
2/11/2014	$48.32 	980
2/11/2014	$12.46 	983
2/11/2014	$138.33 	980
2/11/2014	$12.28 	983
2/11/2014	$6.85 	981
2/11/2014	$151.52 	983
2/11/2014	$40.36 	980
2/11/2014	$147.02 	982
2/11/2014	$146.50 	981
2/11/2014	$39.54 	981
2/11/2014	$198.60 	983
2/11/2014	$23.23 	982
2/11/2014	$153.59 	980
2/11/2014	$172.50 	983
2/11/2014	$153.62 	983
2/11/2014	$42.57 	980
2/11/2014	$171.63 	981
2/11/2014	$11.27 	982
2/11/2014	$217.98 	983
2/11/2014	$42.66 	982
2/11/2014	$162.50 	981
2/11/2014	$32.71 	981
2/11/2014	$39.43 	983
2/11/2014	$6.00 	982
2/11/2014	$66.46 	980
2/11/2014	$37.13 	980
2/11/2014	$40.84 	981
2/11/2014	$36.31 	983
2/11/2014	$138.92 	980
2/11/2014	$164.31 	982
2/11/2014	$35.51 	983
2/11/2014	$197.94 	982
2/11/2014	$219.83 	981
2/11/2014	$41.88 	983
2/11/2014	$12.37 	982
2/11/2014	$169.90 	981
2/11/2014	$148.30 	982
2/11/2014	$169.15 	983
2/11/2014	$202.76 	982
2/11/2014	$99.09 	981
2/11/2014	$20.33 	980
2/11/2014	$29.23 	982
2/11/2014	$22.16 	982
2/11/2014	$41.34 	981
2/11/2014	$17.55 	980
2/11/2014	$12.20 	980
2/11/2014	$104.96 	982
2/11/2014	$12.80 	983
2/11/2014	$75.45 	982
2/11/2014	$41.16 	983
2/11/2014	$171.03 	980
2/11/2014	$21.12 	983
2/11/2014	$11.81 	981
2/11/2014	$38.47 	982
2/11/2014	$37.80 	983
2/11/2014	$37.29 	981
2/11/2014	$182.22 	981
2/11/2014	$140.69 	981
2/11/2014	$16.08 	982
2/11/2014	$151.35 	981
2/11/2014	$40.40 	980
2/11/2014	$195.29 	983
2/11/2014	$5.68 	981
2/11/2014	$189.11 	981
2/11/2014	$30.05 	982
2/11/2014	$151.19 	982
2/11/2014	$18.96 	981
2/11/2014	$171.27 	980
2/11/2014	$39.62 	983
2/11/2014	$42.39 	982
2/11/2014	$233.68 	981
2/11/2014	$37.27 	982
2/11/2014	$10.37 	981
2/11/2014	$170.83 	981
2/11/2014	$179.54 	983
2/11/2014	$179.68 	983
2/11/2014	$165.75 	982
2/11/2014	$4.71 	981
2/11/2014	$219.11 	980
2/11/2014	$31.36 	981
2/11/2014	$45.04 	983
2/12/2014	$13.77 	981
2/12/2014	$220.29 	982
2/12/2014	$15.73 	983
2/12/2014	$166.74 	982
2/12/2014	$43.14 	980
2/12/2014	$34.51 	982
2/12/2014	$44.15 	983
2/12/2014	$28.17 	980
2/12/2014	$12.10 	981
2/12/2014	$206.60 	980
2/12/2014	$132.21 	981
2/12/2014	$14.06 	981
2/12/2014	$45.47 	982
2/12/2014	$36.00 	981
2/12/2014	$40.08 	980
2/12/2014	$13.38 	982
2/12/2014	$166.74 	981
2/12/2014	$245.40 	982
2/12/2014	$178.03 	980
2/12/2014	$33.81 	981
2/12/2014	$13.21 	983
2/12/2014	$143.75 	983
2/12/2014	$243.49 	983
2/12/2014	$139.13 	980
2/12/2014	$156.88 	980
2/12/2014	$151.35 	983
2/12/2014	$16.28 	982
2/12/2014	$222.29 	981
2/12/2014	$163.17 	980
2/12/2014	$185.30 	982
2/12/2014	$135.33 	983
2/12/2014	$37.58 	982
2/12/2014	$138.18 	982
2/12/2014	$148.53 	982
2/12/2014	$11.54 	982
2/12/2014	$39.79 	980
2/12/2014	$38.92 	983
2/12/2014	$23.02 	981
2/12/2014	$17.94 	981
2/12/2014	$40.60 	981
2/12/2014	$21.10 	983
2/12/2014	$166.09 	983
2/12/2014	$110.76 	980
2/12/2014	$34.59 	980
2/12/2014	$41.33 	982
2/12/2014	$36.71 	982
2/12/2014	$39.64 	980
2/12/2014	$17.29 	982
2/12/2014	$152.62 	980
2/12/2014	$163.69 	982
2/12/2014	$174.88 	983
2/12/2014	$71.43 	980
2/12/2014	$202.67 	980
2/12/2014	$38.99 	981
2/12/2014	$5.15 	983
2/12/2014	$157.83 	983
2/12/2014	$124.32 	980
2/12/2014	$75.89 	983
2/12/2014	$13.10 	982
2/12/2014	$102.97 	983
2/12/2014	$95.76 	980
2/12/2014	$217.79 	983
2/12/2014	$126.28 	981
2/12/2014	$44.88 	980
2/12/2014	$40.18 	980
2/12/2014	$167.31 	983
2/12/2014	$50.49 	980
2/12/2014	$46.72 	982
2/12/2014	$33.67 	983
2/12/2014	$196.64 	982
2/12/2014	$10.17 	981
2/12/2014	$15.44 	983
2/12/2014	$123.24 	980
2/12/2014	$24.55 	983
2/12/2014	$31.83 	983
2/12/2014	$10.04 	982
2/12/2014	$107.17 	981
2/12/2014	$38.72 	981
2/12/2014	$9.24 	983
2/12/2014	$160.45 	981
2/12/2014	$54.25 	983
2/12/2014	$242.97 	983
2/12/2014	$16.38 	983
2/12/2014	$172.10 	982
2/12/2014	$176.34 	981
2/12/2014	$33.33 	982
2/12/2014	$158.01 	981
2/12/2014	$139.11 	980
2/12/2014	$131.63 	980
2/12/2014	$161.02 	983
2/12/2014	$49.20 	980
2/12/2014	$41.57 	980
2/12/2014	$127.37 	983
2/12/2014	$196.13 	981
2/12/2014	$11.81 	983
2/12/2014	$38.63 	983
2/12/2014	$15.47 	981
2/12/2014	$38.05 	982
2/12/2014	$202.26 	982
2/12/2014	$23.18 	983
2/12/2014	$42.68 	983
2/12/2014	$41.84 	983
2/12/2014	$42.04 	983
2/12/2014	$42.52 	980
2/12/2014	$5.38 	982
2/12/2014	$36.60 	981
2/12/2014	$5.78 	980
2/12/2014	$123.81 	983
2/12/2014	$36.23 	980
2/12/2014	$8.11 	983
2/12/2014	$16.53 	983
2/12/2014	$164.62 	981
2/12/2014	$207.16 	983
2/12/2014	$12.53 	982
2/12/2014	$23.85 	982
2/12/2014	$13.16 	981
2/12/2014	$22.44 	980
2/12/2014	$12.43 	982
2/12/2014	$151.18 	982
2/12/2014	$44.73 	981
2/12/2014	$80.20 	981
2/12/2014	$19.54 	983
2/12/2014	$227.98 	982
2/12/2014	$35.73 	981
2/12/2014	$162.80 	983
2/12/2014	$244.48 	983
2/12/2014	$139.08 	981
2/12/2014	$205.37 	983
2/12/2014	$7.80 	982
2/12/2014	$185.59 	980
2/12/2014	$136.22 	980
2/12/2014	$8.31 	983
2/12/2014	$36.96 	980
2/12/2014	$14.03 	982
2/12/2014	$20.30 	982
2/12/2014	$152.32 	980
2/12/2014	$24.69 	983
2/12/2014	$132.07 	982
2/12/2014	$24.25 	982
2/12/2014	$39.93 	981
2/12/2014	$33.63 	982
2/12/2014	$165.36 	982
2/12/2014	$234.01 	983
2/12/2014	$127.31 	983
2/12/2014	$7.49 	983
2/12/2014	$4.98 	982
2/12/2014	$106.91 	983
2/12/2014	$234.17 	983
2/12/2014	$32.84 	981
2/12/2014	$159.28 	982
2/12/2014	$140.03 	981
2/12/2014	$38.59 	983
2/12/2014	$33.54 	981
2/12/2014	$174.55 	981
2/12/2014	$39.24 	982
2/12/2014	$42.48 	980
2/12/2014	$35.46 	982
2/12/2014	$46.39 	981
2/12/2014	$35.06 	980
2/12/2014	$16.19 	983
2/12/2014	$22.86 	983
2/12/2014	$13.57 	982
2/12/2014	$24.40 	980
2/12/2014	$144.22 	982
2/12/2014	$139.31 	982
2/12/2014	$9.00 	982
2/12/2014	$36.25 	980
2/12/2014	$23.43 	983
2/12/2014	$21.57 	980
2/12/2014	$142.59 	983
2/12/2014	$4.92 	982
2/12/2014	$135.98 	983
2/12/2014	$8.39 	983
2/12/2014	$201.59 	983
2/12/2014	$19.55 	981
2/12/2014	$41.92 	982
2/12/2014	$164.66 	980
2/12/2014	$175.65 	981
2/12/2014	$35.57 	980
2/12/2014	$21.23 	980
2/12/2014	$36.06 	982
2/12/2014	$144.15 	980
2/12/2014	$116.15 	981
2/12/2014	$247.16 	982
2/12/2014	$53.00 	980
2/12/2014	$13.34 	982
2/12/2014	$68.65 	980
2/12/2014	$234.14 	980
2/12/2014	$127.09 	982
2/12/2014	$11.06 	982
2/12/2014	$40.51 	982
2/12/2014	$36.06 	982
2/12/2014	$128.12 	980
2/12/2014	$176.11 	982
2/12/2014	$33.81 	982
2/12/2014	$19.54 	981
2/12/2014	$6.58 	980
2/12/2014	$201.74 	983
2/12/2014	$42.76 	983
2/12/2014	$38.30 	980
2/12/2014	$9.31 	982
2/12/2014	$139.20 	983
2/12/2014	$36.31 	980
2/12/2014	$37.60 	982
2/12/2014	$132.78 	982
2/12/2014	$43.54 	981
2/12/2014	$11.43 	980
2/12/2014	$146.74 	982
2/12/2014	$217.98 	981
2/12/2014	$21.98 	980
2/12/2014	$149.92 	983
2/12/2014	$182.55 	983
2/12/2014	$115.61 	980
2/12/2014	$148.36 	980
2/12/2014	$7.51 	981
2/12/2014	$138.28 	981
2/12/2014	$24.74 	982
2/12/2014	$220.07 	982
2/12/2014	$36.42 	980
2/12/2014	$37.93 	983
2/12/2014	$200.55 	981
2/12/2014	$38.48 	980
2/12/2014	$43.98 	983
2/12/2014	$19.33 	982
2/12/2014	$31.55 	980
2/12/2014	$37.67 	983
2/12/2014	$172.75 	982
2/12/2014	$11.40 	981
2/12/2014	$167.84 	982
2/12/2014	$9.84 	981
2/12/2014	$10.22 	982
2/12/2014	$160.60 	983
2/12/2014	$172.37 	981
2/12/2014	$36.92 	983
2/12/2014	$42.59 	980
2/12/2014	$95.60 	980
2/12/2014	$38.62 	983
2/12/2014	$120.24 	983
2/12/2014	$178.69 	983
2/12/2014	$140.61 	982
2/12/2014	$43.42 	981
2/12/2014	$9.45 	982
2/12/2014	$245.80 	981
2/12/2014	$168.43 	981
2/12/2014	$179.98 	982
2/12/2014	$155.89 	980
2/12/2014	$153.34 	981
2/12/2014	$40.82 	981
2/12/2014	$178.05 	980
2/12/2014	$153.17 	983
2/12/2014	$166.60 	981
2/12/2014	$19.71 	981
2/12/2014	$195.87 	980
2/12/2014	$40.52 	983
2/12/2014	$39.27 	981
2/12/2014	$22.08 	983
2/12/2014	$39.38 	982
2/12/2014	$24.64 	983
2/12/2014	$132.90 	981
2/12/2014	$170.01 	981
2/12/2014	$218.72 	980
2/12/2014	$128.65 	982
2/12/2014	$130.14 	982
2/12/2014	$131.70 	981
2/12/2014	$8.45 	980
2/12/2014	$20.40 	982
2/12/2014	$38.97 	982
2/12/2014	$24.63 	981
2/12/2014	$23.69 	981
2/12/2014	$104.76 	982
2/12/2014	$14.14 	983
2/12/2014	$193.68 	980
2/12/2014	$150.75 	983
2/12/2014	$41.15 	980
2/12/2014	$5.44 	982
2/12/2014	$58.80 	983
2/12/2014	$236.45 	982
2/12/2014	$176.51 	982
2/12/2014	$23.94 	983
2/12/2014	$18.93 	982
2/12/2014	$34.10 	983
2/12/2014	$43.92 	983
2/12/2014	$10.12 	981
2/12/2014	$13.21 	981
2/12/2014	$38.06 	980
2/12/2014	$10.18 	983
2/12/2014	$181.55 	980
2/12/2014	$14.37 	983
2/12/2014	$42.54 	983
2/12/2014	$147.25 	980
2/12/2014	$37.80 	983
2/12/2014	$183.16 	981
2/12/2014	$11.92 	980
2/12/2014	$194.72 	980
2/12/2014	$6.89 	980
2/12/2014	$235.71 	982
2/12/2014	$3.64 	983
2/12/2014	$106.37 	982
2/12/2014	$102.22 	982
2/12/2014	$11.96 	981
2/12/2014	$15.72 	983
2/12/2014	$139.75 	983
2/12/2014	$29.41 	981
2/12/2014	$139.09 	980
2/12/2014	$176.26 	983
2/12/2014	$71.35 	980
2/12/2014	$8.92 	983
2/12/2014	$22.33 	981
2/12/2014	$29.01 	980
2/12/2014	$39.66 	982
2/12/2014	$162.25 	983
2/12/2014	$5.67 	983
2/12/2014	$6.08 	982
2/12/2014	$40.12 	983
2/12/2014	$46.98 	982
2/12/2014	$19.55 	982
2/12/2014	$204.16 	980
2/12/2014	$177.44 	981
2/12/2014	$6.35 	980
2/12/2014	$7.54 	981
2/12/2014	$37.60 	981
2/12/2014	$161.11 	982
2/12/2014	$40.71 	981
2/12/2014	$42.06 	981
2/12/2014	$148.51 	982
2/12/2014	$87.75 	980
2/12/2014	$52.90 	980
2/12/2014	$184.19 	983
2/12/2014	$93.23 	981
2/12/2014	$32.94 	980
2/12/2014	$11.06 	980
2/12/2014	$195.75 	983
2/12/2014	$5.15 	981
2/12/2014	$168.96 	980
2/12/2014	$30.93 	983
2/12/2014	$91.07 	983
2/12/2014	$134.42 	983
2/12/2014	$199.95 	980
2/12/2014	$34.48 	981
2/12/2014	$3.79 	980
2/12/2014	$32.76 	980
2/12/2014	$232.63 	983
2/12/2014	$36.17 	980
2/12/2014	$34.63 	982
2/12/2014	$144.24 	980
2/12/2014	$247.35 	983
2/12/2014	$132.33 	980
2/12/2014	$122.80 	981
2/12/2014	$20.86 	983
2/12/2014	$36.42 	980
2/12/2014	$23.85 	982
2/12/2014	$28.90 	980
2/12/2014	$152.11 	983
2/12/2014	$33.36 	983
2/12/2014	$164.43 	981
2/12/2014	$6.90 	981
2/12/2014	$10.87 	980
2/12/2014	$19.49 	981
2/12/2014	$137.18 	981
2/12/2014	$131.31 	983
2/12/2014	$12.03 	980
2/12/2014	$168.04 	982
2/12/2014	$32.06 	983
2/12/2014	$40.18 	981
2/12/2014	$45.91 	982
2/12/2014	$78.61 	981
2/12/2014	$47.55 	982
2/12/2014	$195.77 	980
2/13/2014	$38.95 	981
2/13/2014	$133.71 	982
2/13/2014	$23.47 	980
2/13/2014	$39.53 	982
2/13/2014	$6.88 	981
2/13/2014	$35.90 	982
2/13/2014	$46.25 	983
2/13/2014	$38.90 	982
2/13/2014	$34.48 	983
2/13/2014	$186.27 	981
2/13/2014	$18.56 	983
2/13/2014	$34.70 	980
2/13/2014	$21.96 	981
2/13/2014	$168.72 	982
2/13/2014	$209.21 	982
2/13/2014	$63.85 	982
2/13/2014	$233.08 	982
2/13/2014	$11.31 	981
2/13/2014	$149.87 	983
2/13/2014	$5.15 	982
2/13/2014	$59.42 	982
2/13/2014	$15.54 	982
2/13/2014	$145.35 	982
2/13/2014	$41.37 	983
2/13/2014	$152.88 	980
2/13/2014	$14.11 	980
2/13/2014	$168.89 	982
2/13/2014	$5.04 	982
2/13/2014	$182.56 	981
2/13/2014	$176.82 	980
2/13/2014	$22.71 	981
2/13/2014	$20.10 	981
2/13/2014	$163.45 	982
2/13/2014	$141.81 	981
2/13/2014	$78.63 	980
2/13/2014	$131.47 	982
2/13/2014	$21.54 	983
2/13/2014	$152.17 	982
2/13/2014	$18.04 	981
2/13/2014	$164.28 	981
2/13/2014	$208.00 	981
2/13/2014	$35.04 	981
2/13/2014	$154.83 	983
2/13/2014	$3.09 	980
2/13/2014	$43.57 	982
2/13/2014	$171.94 	982
2/13/2014	$47.13 	981
2/13/2014	$179.72 	981
2/13/2014	$230.03 	981
2/13/2014	$32.47 	982
2/13/2014	$181.81 	982
2/13/2014	$44.92 	980
2/13/2014	$18.90 	981
2/13/2014	$180.83 	983
2/13/2014	$130.12 	981
2/13/2014	$145.05 	980
2/13/2014	$175.35 	983
2/13/2014	$174.48 	980
2/13/2014	$70.71 	982
2/13/2014	$4.91 	980
2/13/2014	$35.93 	980
2/13/2014	$120.44 	983
2/13/2014	$115.38 	981
2/13/2014	$159.68 	982
2/13/2014	$21.45 	981
2/13/2014	$19.09 	981
2/13/2014	$71.80 	982
2/13/2014	$5.83 	981
2/13/2014	$35.77 	980
2/13/2014	$33.38 	982
2/13/2014	$40.28 	980
2/13/2014	$18.32 	982
2/13/2014	$172.03 	983
2/13/2014	$221.96 	981
2/13/2014	$72.69 	980
2/13/2014	$5.80 	982
2/13/2014	$7.47 	982
2/13/2014	$4.50 	983
2/13/2014	$222.79 	980
2/13/2014	$62.46 	981
2/13/2014	$214.56 	980
2/13/2014	$71.27 	980
2/13/2014	$145.43 	983
2/13/2014	$168.68 	981
2/13/2014	$131.50 	982
2/13/2014	$176.51 	982
2/13/2014	$179.04 	981
2/13/2014	$11.05 	981
2/13/2014	$207.03 	981
2/13/2014	$47.72 	981
2/13/2014	$37.14 	983
2/13/2014	$19.89 	983
2/13/2014	$12.09 	983
2/13/2014	$22.97 	982
2/13/2014	$133.18 	982
2/13/2014	$25.00 	981
2/13/2014	$23.48 	980
2/13/2014	$179.59 	980
2/13/2014	$123.79 	980
2/13/2014	$20.95 	982
2/13/2014	$76.34 	982
2/13/2014	$140.33 	980
2/13/2014	$171.87 	983
2/13/2014	$13.35 	981
2/13/2014	$14.62 	983
2/13/2014	$192.99 	980
2/13/2014	$153.12 	981
2/13/2014	$16.84 	981
2/13/2014	$37.63 	983
2/13/2014	$30.99 	981
2/13/2014	$36.07 	983
2/13/2014	$183.30 	981
2/13/2014	$147.14 	983
2/13/2014	$20.29 	981
2/13/2014	$3.71 	980
2/13/2014	$42.37 	982
2/13/2014	$96.19 	983
2/13/2014	$40.92 	982
2/13/2014	$39.04 	980
2/13/2014	$36.83 	983
2/13/2014	$17.75 	980
2/13/2014	$153.94 	982
2/13/2014	$22.88 	982
2/13/2014	$151.95 	982
2/13/2014	$154.43 	983
2/13/2014	$36.55 	980
2/13/2014	$4.70 	982
2/13/2014	$36.76 	982
2/13/2014	$14.31 	980
2/13/2014	$175.73 	981
2/13/2014	$3.79 	980
2/13/2014	$6.58 	982
2/13/2014	$44.72 	983
2/13/2014	$77.43 	981
2/13/2014	$39.46 	982
2/13/2014	$30.62 	983
2/13/2014	$17.39 	982
2/13/2014	$169.40 	981
2/13/2014	$33.28 	981
2/13/2014	$169.72 	980
2/13/2014	$126.91 	981
2/13/2014	$184.42 	983
2/13/2014	$39.33 	982
2/13/2014	$70.59 	982
2/13/2014	$38.17 	981
2/13/2014	$43.57 	982
2/13/2014	$20.29 	982
2/13/2014	$148.78 	981
2/13/2014	$167.83 	980
2/13/2014	$44.92 	981
2/13/2014	$38.51 	981
2/13/2014	$156.34 	983
2/13/2014	$41.85 	982
2/13/2014	$19.50 	981
2/13/2014	$160.95 	980
2/13/2014	$187.57 	982
2/13/2014	$30.43 	983
2/13/2014	$5.41 	983
2/13/2014	$43.31 	981
2/13/2014	$210.45 	983
2/13/2014	$182.77 	980
2/13/2014	$35.15 	983
2/13/2014	$34.58 	981
2/13/2014	$40.69 	980
2/13/2014	$167.59 	981
2/13/2014	$39.96 	982
2/13/2014	$133.00 	981
2/13/2014	$201.75 	982
2/13/2014	$15.93 	980
2/13/2014	$180.86 	981
2/13/2014	$168.98 	982
2/13/2014	$179.97 	983
2/13/2014	$184.99 	982
2/13/2014	$176.28 	982
2/13/2014	$11.11 	982
2/13/2014	$126.37 	982
2/13/2014	$42.76 	980
2/13/2014	$21.57 	983
2/13/2014	$99.46 	983
2/13/2014	$23.64 	983
2/13/2014	$14.66 	982
2/13/2014	$6.24 	980
2/13/2014	$36.50 	983
2/13/2014	$13.46 	981
2/13/2014	$31.81 	981
2/13/2014	$134.39 	983
2/13/2014	$13.84 	981
2/13/2014	$45.28 	982
2/13/2014	$19.85 	980
2/13/2014	$9.92 	981
2/13/2014	$169.85 	983
2/13/2014	$38.43 	983
2/13/2014	$32.21 	983
2/13/2014	$174.06 	983
2/13/2014	$74.90 	983
2/13/2014	$45.49 	981
2/13/2014	$39.62 	982
2/13/2014	$36.98 	980
2/13/2014	$129.31 	981
2/13/2014	$193.68 	980
2/13/2014	$181.87 	980
2/13/2014	$50.39 	982
2/13/2014	$8.10 	982
2/13/2014	$19.52 	983
2/13/2014	$47.73 	981
2/13/2014	$15.90 	983
2/13/2014	$40.72 	983
2/13/2014	$30.12 	982
2/13/2014	$171.28 	980
2/13/2014	$240.85 	982
2/13/2014	$14.91 	982
2/13/2014	$173.18 	982
2/13/2014	$13.18 	983
2/13/2014	$178.39 	980
2/13/2014	$155.39 	983
2/13/2014	$37.58 	983
2/13/2014	$43.01 	981
2/13/2014	$52.87 	982
2/13/2014	$19.53 	981
2/13/2014	$189.31 	980
2/13/2014	$37.26 	981
2/13/2014	$80.78 	983
2/13/2014	$44.31 	983
2/13/2014	$40.26 	981
2/13/2014	$172.76 	981
2/13/2014	$38.25 	980
2/13/2014	$11.72 	982
2/13/2014	$127.64 	982
2/13/2014	$83.77 	983
2/13/2014	$43.32 	980
2/13/2014	$37.48 	983
2/13/2014	$18.41 	981
2/13/2014	$193.10 	983
2/13/2014	$38.04 	981
2/13/2014	$122.13 	980
2/13/2014	$165.24 	980
2/13/2014	$29.68 	980
2/13/2014	$17.80 	983
2/13/2014	$44.17 	982
2/13/2014	$129.29 	983
2/13/2014	$84.16 	981
2/13/2014	$35.26 	983
2/13/2014	$173.77 	981
2/13/2014	$16.43 	980
2/13/2014	$38.52 	982
2/13/2014	$23.29 	982
2/13/2014	$41.24 	981
2/13/2014	$156.14 	981
2/13/2014	$20.18 	981
2/13/2014	$165.19 	980
2/13/2014	$20.28 	982
2/13/2014	$46.14 	981
2/13/2014	$172.54 	983
2/13/2014	$146.48 	983
2/13/2014	$105.32 	980
2/13/2014	$44.38 	983
2/13/2014	$42.58 	981
2/13/2014	$37.19 	982
2/13/2014	$103.54 	981
2/13/2014	$34.93 	983
2/13/2014	$23.47 	981
2/13/2014	$37.27 	981
2/13/2014	$28.84 	981
2/13/2014	$119.79 	981
2/13/2014	$14.98 	983
2/13/2014	$24.88 	982
2/13/2014	$37.54 	983
2/13/2014	$33.63 	983
2/13/2014	$162.46 	981
2/13/2014	$8.97 	981
2/13/2014	$17.53 	983
2/13/2014	$157.89 	981
2/13/2014	$17.77 	982
2/13/2014	$6.36 	983
2/13/2014	$137.27 	983
2/13/2014	$130.15 	983
2/13/2014	$35.86 	983
2/13/2014	$23.62 	983
2/13/2014	$51.65 	983
2/13/2014	$15.05 	980
2/13/2014	$60.17 	982
2/13/2014	$150.31 	980
2/13/2014	$155.55 	980
2/13/2014	$133.31 	982
2/13/2014	$198.93 	980
2/13/2014	$213.00 	982
2/13/2014	$13.62 	982
2/13/2014	$9.54 	982
2/13/2014	$16.90 	981
2/13/2014	$161.96 	980
2/13/2014	$161.14 	982
2/13/2014	$38.36 	983
2/13/2014	$217.09 	981
2/13/2014	$21.81 	982
2/13/2014	$158.08 	981
2/13/2014	$144.86 	983
2/13/2014	$152.29 	980
2/13/2014	$157.10 	981
2/13/2014	$135.42 	980
2/13/2014	$161.80 	983
2/13/2014	$187.61 	983
2/13/2014	$34.09 	982
2/13/2014	$116.70 	982
2/13/2014	$38.21 	980
2/13/2014	$3.43 	981
2/13/2014	$31.37 	980
2/13/2014	$31.93 	983
2/13/2014	$152.08 	982
2/13/2014	$157.34 	981
2/13/2014	$32.40 	980
2/13/2014	$178.43 	982
2/13/2014	$196.51 	983
2/13/2014	$43.42 	982
2/13/2014	$160.07 	981
2/13/2014	$33.76 	982
2/13/2014	$21.40 	980
2/13/2014	$42.72 	980
2/13/2014	$150.45 	982
2/13/2014	$4.36 	982
2/13/2014	$41.65 	983
2/13/2014	$42.52 	983
2/13/2014	$20.71 	982
2/13/2014	$6.46 	980
2/13/2014	$32.07 	983
2/13/2014	$155.86 	980
2/13/2014	$44.88 	982
2/13/2014	$151.31 	982
2/13/2014	$183.63 	981
2/13/2014	$20.25 	983
2/13/2014	$209.37 	981
2/13/2014	$14.48 	982
2/13/2014	$7.23 	980
2/13/2014	$151.84 	982
2/14/2014	$34.70 	983
2/14/2014	$173.61 	980
2/14/2014	$147.82 	980
2/14/2014	$39.09 	980
2/14/2014	$117.79 	981
2/14/2014	$82.08 	982
2/14/2014	$5.75 	981
2/14/2014	$190.33 	983
2/14/2014	$213.62 	983
2/14/2014	$146.48 	982
2/14/2014	$186.21 	983
2/14/2014	$240.65 	983
2/14/2014	$113.97 	982
2/14/2014	$164.88 	980
2/14/2014	$43.71 	983
2/14/2014	$157.30 	981
2/14/2014	$159.66 	980
2/14/2014	$215.54 	980
2/14/2014	$171.48 	981
2/14/2014	$37.98 	980
2/14/2014	$8.69 	983
2/14/2014	$24.06 	981
2/14/2014	$6.70 	981
2/14/2014	$189.22 	983
2/14/2014	$235.88 	981
2/14/2014	$168.02 	983
2/14/2014	$219.32 	982
2/14/2014	$161.03 	981
2/14/2014	$215.65 	980
2/14/2014	$49.14 	982
2/14/2014	$151.32 	982
2/14/2014	$137.36 	980
2/14/2014	$7.45 	981
2/14/2014	$37.72 	983
2/14/2014	$173.77 	980
2/14/2014	$119.94 	981
2/14/2014	$197.20 	981
2/14/2014	$7.10 	980
2/14/2014	$90.02 	981
2/14/2014	$40.17 	983
2/14/2014	$33.12 	980
2/14/2014	$34.90 	980
2/14/2014	$157.53 	983
2/14/2014	$216.21 	983
2/14/2014	$6.69 	980
2/14/2014	$85.47 	982
2/14/2014	$182.48 	980
2/14/2014	$33.46 	980
2/14/2014	$50.27 	981
2/14/2014	$37.73 	980
2/14/2014	$156.82 	980
2/14/2014	$32.16 	983
2/14/2014	$39.79 	981
2/14/2014	$7.09 	981
2/14/2014	$32.66 	980
2/14/2014	$16.51 	980
2/14/2014	$38.83 	981
2/14/2014	$40.57 	980
2/14/2014	$93.68 	982
2/14/2014	$48.26 	982
2/14/2014	$155.92 	982
2/14/2014	$132.00 	982
2/14/2014	$116.39 	982
2/14/2014	$89.91 	982
2/14/2014	$35.70 	982
2/14/2014	$218.66 	980
2/14/2014	$20.35 	982
2/14/2014	$3.34 	981
2/14/2014	$20.32 	981
2/14/2014	$18.43 	982
2/14/2014	$33.42 	981
2/14/2014	$164.31 	982
2/14/2014	$141.36 	983
2/14/2014	$35.67 	980
2/14/2014	$170.58 	982
2/14/2014	$142.36 	981
2/14/2014	$236.03 	982
2/14/2014	$234.71 	982
2/14/2014	$19.44 	983
2/14/2014	$14.93 	981
2/14/2014	$208.11 	983
2/14/2014	$7.07 	982
2/14/2014	$154.28 	980
2/14/2014	$144.41 	980
2/14/2014	$155.06 	980
2/14/2014	$181.86 	982
2/14/2014	$149.37 	983
2/14/2014	$14.49 	981
2/14/2014	$24.89 	983
2/14/2014	$17.59 	982
2/14/2014	$12.73 	980
2/14/2014	$94.54 	980
2/14/2014	$230.63 	981
2/14/2014	$39.30 	980
2/14/2014	$39.29 	983
2/14/2014	$22.67 	983
2/14/2014	$19.56 	980
2/14/2014	$40.93 	983
2/14/2014	$36.45 	980
2/14/2014	$39.29 	981
2/14/2014	$151.16 	981
2/14/2014	$158.19 	982
2/14/2014	$3.88 	982
2/14/2014	$153.86 	981
2/14/2014	$36.39 	980
2/14/2014	$40.44 	981
2/14/2014	$13.73 	983
2/14/2014	$206.80 	983
2/14/2014	$227.39 	983
2/14/2014	$175.34 	983
2/14/2014	$187.86 	982
2/14/2014	$23.10 	983
2/14/2014	$33.79 	982
2/14/2014	$31.69 	982
2/14/2014	$111.30 	983
2/14/2014	$39.30 	981
2/14/2014	$19.40 	980
2/14/2014	$38.91 	983
2/14/2014	$39.82 	980
2/14/2014	$23.06 	982
2/14/2014	$169.39 	981
2/14/2014	$181.40 	981
2/14/2014	$39.99 	982
2/14/2014	$20.51 	980
2/14/2014	$4.53 	981
2/14/2014	$17.20 	981
2/14/2014	$164.48 	983
2/14/2014	$20.72 	983
2/14/2014	$157.37 	980
2/14/2014	$21.65 	983
2/14/2014	$38.71 	983
2/14/2014	$36.50 	980
2/14/2014	$3.17 	980
2/14/2014	$11.20 	980
2/14/2014	$13.80 	983
2/14/2014	$51.31 	981
2/14/2014	$38.07 	981
2/14/2014	$139.20 	981
2/14/2014	$160.76 	981
2/14/2014	$36.41 	981
2/14/2014	$164.37 	981
2/14/2014	$176.64 	983
2/14/2014	$176.45 	983
2/14/2014	$170.30 	981
2/14/2014	$156.53 	981
2/14/2014	$206.70 	982
2/14/2014	$161.08 	981
2/14/2014	$185.47 	983
2/14/2014	$180.03 	982
2/14/2014	$18.52 	982
2/14/2014	$57.08 	982
2/14/2014	$6.88 	983
2/14/2014	$10.46 	981
2/14/2014	$21.86 	981
2/14/2014	$18.00 	981
2/14/2014	$21.07 	982
2/14/2014	$139.48 	981
2/14/2014	$17.60 	982
2/14/2014	$240.28 	980
2/14/2014	$139.58 	983
2/14/2014	$146.79 	983
2/14/2014	$179.03 	982
2/14/2014	$171.02 	980
2/14/2014	$17.42 	983
2/14/2014	$17.25 	983
2/14/2014	$42.07 	982
2/14/2014	$173.53 	980
2/14/2014	$36.48 	981
2/14/2014	$3.38 	980
2/14/2014	$5.10 	982
2/14/2014	$140.21 	983
2/14/2014	$39.06 	980
2/14/2014	$105.98 	982
2/14/2014	$15.83 	983
2/14/2014	$151.17 	980
2/14/2014	$158.23 	982
2/14/2014	$36.70 	982
2/14/2014	$46.28 	981
2/14/2014	$36.98 	983
2/14/2014	$42.23 	982
2/14/2014	$25.99 	980
2/14/2014	$43.44 	980
2/14/2014	$10.62 	980
2/14/2014	$38.04 	982
2/14/2014	$153.61 	980
2/14/2014	$39.37 	982
2/14/2014	$5.24 	982
2/14/2014	$23.74 	983
2/14/2014	$167.30 	980
2/14/2014	$17.53 	982
2/14/2014	$36.37 	982
2/14/2014	$246.91 	981
2/14/2014	$22.46 	982
2/14/2014	$14.44 	980
2/14/2014	$16.53 	980
2/14/2014	$37.28 	980
2/14/2014	$8.01 	982
2/14/2014	$187.88 	980
2/14/2014	$158.50 	980
2/14/2014	$39.23 	980
2/14/2014	$11.23 	981
2/14/2014	$171.07 	980
2/14/2014	$214.34 	983
2/14/2014	$8.50 	980
2/14/2014	$45.23 	981
2/14/2014	$54.78 	982
2/14/2014	$18.34 	980
2/14/2014	$171.13 	980
2/14/2014	$55.99 	983
2/14/2014	$30.00 	982
2/14/2014	$14.70 	982
2/14/2014	$143.22 	983
2/14/2014	$8.94 	981
2/14/2014	$170.02 	980
2/14/2014	$212.35 	983
2/14/2014	$12.90 	983
2/14/2014	$43.82 	982
2/14/2014	$104.95 	980
2/14/2014	$20.28 	981
2/14/2014	$37.49 	981
2/14/2014	$9.74 	983
2/14/2014	$32.52 	982
2/14/2014	$135.25 	982
2/14/2014	$185.08 	983
2/14/2014	$165.50 	983
2/14/2014	$35.28 	980
2/14/2014	$143.85 	981
2/14/2014	$171.88 	980
2/14/2014	$143.15 	982
2/14/2014	$7.92 	981
2/14/2014	$16.01 	982
2/14/2014	$18.12 	981
2/14/2014	$39.16 	981
2/14/2014	$133.37 	980
2/14/2014	$159.64 	980
2/14/2014	$45.65 	982
2/14/2014	$36.42 	983
2/14/2014	$10.09 	981
2/14/2014	$46.79 	980
2/14/2014	$10.99 	983
2/14/2014	$159.11 	983
2/14/2014	$189.10 	983
2/14/2014	$4.78 	982
2/14/2014	$184.27 	983
2/14/2014	$40.50 	983
2/14/2014	$39.67 	983
2/14/2014	$3.31 	983
2/14/2014	$145.89 	981
2/14/2014	$36.65 	982
2/14/2014	$34.22 	982
2/14/2014	$217.23 	981
2/14/2014	$34.18 	982
2/14/2014	$155.34 	981
2/14/2014	$167.56 	981
2/14/2014	$8.86 	980
2/14/2014	$8.71 	982
2/14/2014	$32.31 	980
2/14/2014	$168.50 	982
2/14/2014	$12.10 	982
2/14/2014	$39.27 	982
2/14/2014	$33.78 	983
2/14/2014	$15.36 	983
2/14/2014	$98.83 	981
2/14/2014	$37.20 	980
2/14/2014	$17.08 	980
2/14/2014	$104.68 	982
2/14/2014	$10.31 	980
2/14/2014	$40.79 	983
2/14/2014	$40.35 	980
2/14/2014	$42.23 	980
2/14/2014	$195.29 	982
2/14/2014	$24.77 	980
2/14/2014	$128.18 	983
2/14/2014	$28.20 	980
2/14/2014	$150.36 	980
2/14/2014	$153.70 	981
2/14/2014	$137.31 	982
2/14/2014	$237.70 	981
2/14/2014	$38.71 	980
2/14/2014	$163.28 	982
2/14/2014	$20.09 	981
2/14/2014	$40.49 	983
2/14/2014	$149.02 	982
2/14/2014	$245.57 	983
2/14/2014	$166.83 	980
2/14/2014	$8.37 	981
2/14/2014	$233.58 	980
2/14/2014	$28.97 	980
2/14/2014	$145.30 	981
2/14/2014	$130.48 	982
2/14/2014	$24.09 	980
2/14/2014	$39.91 	981
2/14/2014	$161.85 	980
2/14/2014	$168.32 	982
2/14/2014	$199.71 	981
2/14/2014	$43.87 	980
2/14/2014	$40.16 	983
2/14/2014	$23.53 	980
2/14/2014	$18.41 	981
2/14/2014	$11.34 	983
2/14/2014	$23.89 	980
2/14/2014	$127.05 	980
2/14/2014	$173.91 	983
2/14/2014	$14.24 	982
2/14/2014	$16.93 	982
2/14/2014	$44.02 	983
2/14/2014	$161.05 	981
2/14/2014	$163.55 	983
2/14/2014	$216.21 	982
2/14/2014	$38.20 	980
2/14/2014	$30.89 	980
2/14/2014	$166.51 	980
2/14/2014	$138.51 	982
2/14/2014	$156.56 	983
2/14/2014	$41.36 	982
2/14/2014	$21.89 	981
2/14/2014	$5.14 	981
2/14/2014	$145.60 	982
2/14/2014	$3.13 	980
2/14/2014	$161.16 	980
2/14/2014	$151.77 	981
2/14/2014	$141.41 	981
2/14/2014	$39.94 	983
2/14/2014	$18.62 	982
2/14/2014	$37.09 	983
2/14/2014	$153.55 	983
2/14/2014	$186.75 	980
2/14/2014	$156.22 	980
2/15/2014	$138.64 	982
2/15/2014	$188.18 	983
2/15/2014	$170.21 	983
2/15/2014	$40.57 	981
2/15/2014	$124.62 	982
2/15/2014	$162.54 	982
2/15/2014	$37.25 	982
2/15/2014	$174.17 	983
2/15/2014	$153.43 	983
2/15/2014	$36.71 	982
2/15/2014	$37.94 	981
2/15/2014	$38.78 	981
2/15/2014	$158.19 	983
2/15/2014	$10.50 	982
2/15/2014	$85.24 	982
2/15/2014	$41.21 	982
2/15/2014	$169.41 	980
2/15/2014	$170.35 	980
2/15/2014	$107.00 	981
2/15/2014	$41.49 	983
2/15/2014	$9.69 	981
2/15/2014	$154.01 	983
2/15/2014	$159.52 	982
2/15/2014	$169.74 	980
2/15/2014	$13.31 	983
2/15/2014	$36.85 	980
2/15/2014	$30.59 	981
2/15/2014	$137.11 	983
2/15/2014	$15.52 	981
2/15/2014	$38.29 	981
2/15/2014	$165.09 	980
2/15/2014	$33.27 	981
2/15/2014	$19.86 	981
2/15/2014	$7.05 	982
2/15/2014	$102.44 	980
2/15/2014	$159.61 	981
2/15/2014	$96.38 	983
2/15/2014	$184.75 	981
2/15/2014	$134.40 	980
2/15/2014	$16.98 	982
2/15/2014	$221.21 	982
2/15/2014	$37.01 	982
2/15/2014	$23.36 	983
2/15/2014	$218.58 	981
2/15/2014	$41.56 	983
2/15/2014	$145.33 	983
2/15/2014	$7.69 	981
2/15/2014	$134.84 	980
2/15/2014	$4.77 	980
2/15/2014	$87.86 	981
2/15/2014	$214.88 	981
2/15/2014	$48.14 	982
2/15/2014	$169.19 	983
2/15/2014	$39.35 	980
2/15/2014	$34.92 	980
2/15/2014	$148.39 	982
2/15/2014	$45.24 	983
2/15/2014	$6.81 	982
2/15/2014	$147.70 	981
2/15/2014	$205.87 	980
2/15/2014	$7.71 	981
2/15/2014	$14.27 	980
2/15/2014	$69.14 	983
2/15/2014	$81.54 	982
2/15/2014	$166.23 	982
2/15/2014	$145.98 	982
2/15/2014	$20.84 	980
2/15/2014	$240.44 	980
2/15/2014	$62.49 	981
2/15/2014	$187.87 	980
2/15/2014	$7.71 	983
2/15/2014	$38.38 	980
2/15/2014	$17.93 	980
2/15/2014	$11.45 	982
2/15/2014	$36.99 	981
2/15/2014	$156.16 	980
2/15/2014	$241.81 	981
2/15/2014	$41.78 	983
2/15/2014	$196.82 	983
2/15/2014	$13.31 	982
2/15/2014	$167.58 	980
2/15/2014	$192.07 	981
2/15/2014	$91.03 	981
2/15/2014	$161.51 	982
2/15/2014	$147.82 	981
2/15/2014	$12.25 	980
2/15/2014	$151.04 	980
2/15/2014	$166.50 	980
2/15/2014	$15.31 	980
2/15/2014	$165.25 	982
2/15/2014	$196.48 	983
2/15/2014	$17.22 	983
2/15/2014	$13.43 	983
2/15/2014	$160.24 	981
2/15/2014	$52.05 	982
2/15/2014	$55.71 	982
2/15/2014	$125.83 	981
2/15/2014	$188.48 	980
2/15/2014	$116.08 	980
2/15/2014	$204.37 	983
2/15/2014	$42.16 	981
2/15/2014	$4.46 	980
2/15/2014	$33.89 	983
2/15/2014	$144.93 	981
2/15/2014	$146.32 	983
2/15/2014	$32.28 	981
2/15/2014	$56.96 	981
2/15/2014	$143.96 	982
2/15/2014	$119.70 	980
2/15/2014	$17.55 	983
2/15/2014	$39.96 	983
2/15/2014	$165.83 	983
2/15/2014	$160.08 	982
2/15/2014	$35.30 	981
2/15/2014	$14.31 	980
2/15/2014	$164.01 	981
2/15/2014	$6.39 	982
2/15/2014	$154.77 	983
2/15/2014	$40.79 	982
2/15/2014	$184.18 	980
2/15/2014	$164.63 	982
2/15/2014	$40.60 	980
2/15/2014	$18.98 	981
2/15/2014	$159.64 	983
2/15/2014	$156.56 	981
2/15/2014	$44.49 	980
2/15/2014	$37.33 	980
2/15/2014	$35.09 	980
2/15/2014	$47.51 	983
2/15/2014	$170.29 	981
2/15/2014	$36.08 	981
2/15/2014	$183.71 	982
2/15/2014	$48.14 	983
2/15/2014	$180.18 	980
2/15/2014	$211.98 	981
2/15/2014	$147.53 	981
2/15/2014	$34.67 	983
2/15/2014	$40.41 	982
2/15/2014	$15.32 	982
2/15/2014	$39.27 	982
2/15/2014	$170.62 	982
2/15/2014	$148.87 	980
2/15/2014	$171.05 	983
2/15/2014	$187.35 	982
2/15/2014	$105.86 	982
2/15/2014	$39.32 	982
2/15/2014	$142.72 	980
2/15/2014	$106.53 	981
2/15/2014	$4.66 	981
2/15/2014	$190.45 	982
2/15/2014	$10.85 	980
2/15/2014	$6.39 	980
2/15/2014	$24.12 	980
2/15/2014	$22.47 	980
2/15/2014	$16.14 	983
2/15/2014	$21.27 	983
2/15/2014	$9.06 	982
2/15/2014	$175.97 	983
2/15/2014	$31.97 	981
2/15/2014	$165.80 	983
2/15/2014	$8.74 	980
2/15/2014	$237.98 	980
2/15/2014	$187.61 	980
2/15/2014	$189.78 	980
2/15/2014	$136.44 	980
2/15/2014	$36.27 	981
2/15/2014	$3.88 	981
2/15/2014	$42.80 	982
2/15/2014	$173.30 	981
2/15/2014	$18.34 	983
2/15/2014	$167.19 	981
2/15/2014	$235.46 	982
2/15/2014	$35.92 	980
2/15/2014	$11.03 	983
2/15/2014	$22.73 	981
2/15/2014	$116.05 	980
2/15/2014	$39.32 	982
2/15/2014	$158.49 	982
2/15/2014	$19.17 	983
2/15/2014	$6.15 	980
2/15/2014	$7.57 	980
2/15/2014	$17.66 	983
2/15/2014	$34.11 	980
2/15/2014	$11.98 	982
2/15/2014	$35.81 	980
2/15/2014	$81.09 	983
2/15/2014	$40.88 	982
2/15/2014	$179.09 	980
2/15/2014	$168.10 	980
2/15/2014	$37.56 	981
2/15/2014	$13.03 	981
2/15/2014	$11.26 	983
2/15/2014	$81.98 	983
2/15/2014	$87.56 	982
2/15/2014	$39.87 	981
2/15/2014	$150.26 	980
2/15/2014	$39.88 	982
2/15/2014	$10.07 	982
2/15/2014	$157.24 	980
2/15/2014	$32.77 	981
2/15/2014	$156.73 	982
2/15/2014	$144.77 	983
2/15/2014	$191.40 	980
2/15/2014	$21.24 	981
2/15/2014	$37.46 	983
2/15/2014	$240.72 	980
2/15/2014	$19.73 	981
2/15/2014	$38.26 	982
2/15/2014	$18.02 	980
2/15/2014	$44.70 	983
2/15/2014	$39.07 	982
2/15/2014	$22.84 	983
2/15/2014	$88.41 	980
2/15/2014	$129.28 	980
2/15/2014	$22.41 	981
2/15/2014	$37.85 	983
2/15/2014	$34.08 	983
2/15/2014	$19.92 	983
2/15/2014	$36.90 	983
2/15/2014	$41.67 	981
2/15/2014	$160.71 	982
2/15/2014	$143.88 	983
2/15/2014	$174.37 	983
2/15/2014	$140.55 	983
2/15/2014	$4.43 	980
2/15/2014	$39.51 	981
2/15/2014	$114.68 	983
2/15/2014	$9.15 	983
2/15/2014	$146.60 	980
2/15/2014	$35.08 	981
2/15/2014	$19.97 	983
2/15/2014	$37.11 	983
2/15/2014	$22.31 	983
2/15/2014	$135.00 	981
2/15/2014	$144.47 	983
2/15/2014	$206.84 	983
2/15/2014	$34.93 	983
2/15/2014	$78.80 	980
2/15/2014	$46.29 	982
2/15/2014	$159.97 	981
2/15/2014	$9.47 	982
2/15/2014	$49.09 	980
2/15/2014	$39.97 	983
2/15/2014	$193.33 	982
2/15/2014	$113.39 	981
2/15/2014	$16.09 	982
2/15/2014	$160.90 	981
2/15/2014	$4.64 	982
2/15/2014	$152.58 	981
2/15/2014	$144.92 	981
2/15/2014	$23.08 	982
2/15/2014	$92.26 	983
2/15/2014	$32.16 	980
2/15/2014	$39.42 	980
2/15/2014	$38.21 	982
2/15/2014	$193.10 	981
2/15/2014	$159.44 	982
2/15/2014	$163.84 	981
2/15/2014	$41.16 	981
2/15/2014	$36.77 	981
2/15/2014	$55.52 	981
2/15/2014	$164.00 	980
2/15/2014	$23.31 	982
2/15/2014	$175.36 	980
2/15/2014	$156.81 	981
2/15/2014	$35.58 	982
2/15/2014	$151.91 	981
2/15/2014	$39.69 	980
2/15/2014	$64.18 	981
2/15/2014	$7.54 	981
2/15/2014	$69.35 	983
2/15/2014	$157.52 	982
2/15/2014	$35.28 	983
2/15/2014	$171.30 	983
2/15/2014	$48.26 	983
2/15/2014	$21.20 	982
2/15/2014	$176.85 	982
2/15/2014	$171.44 	983
2/15/2014	$43.02 	983
2/15/2014	$19.70 	981
2/15/2014	$6.19 	982
2/15/2014	$180.29 	980
2/15/2014	$21.93 	983
2/15/2014	$10.94 	983
2/15/2014	$18.27 	982
2/15/2014	$169.73 	982
2/15/2014	$161.03 	980
2/15/2014	$33.86 	983
2/15/2014	$121.75 	983
2/15/2014	$140.24 	982
2/15/2014	$41.46 	980
2/15/2014	$193.80 	981
2/15/2014	$12.99 	983
2/15/2014	$4.20 	981
2/15/2014	$181.93 	983
2/15/2014	$244.50 	980
2/15/2014	$38.92 	980
2/15/2014	$47.47 	982
2/15/2014	$41.96 	981
2/15/2014	$14.73 	982
2/15/2014	$23.93 	983
2/15/2014	$5.74 	982
2/15/2014	$19.04 	983
2/15/2014	$198.97 	981
2/15/2014	$23.13 	983
2/15/2014	$189.58 	980
2/15/2014	$3.78 	981
2/15/2014	$180.61 	980
2/15/2014	$98.93 	981
2/15/2014	$136.11 	983
2/15/2014	$40.55 	982
2/15/2014	$135.00 	983
2/15/2014	$199.81 	981
2/15/2014	$35.80 	983
2/15/2014	$38.06 	983
2/15/2014	$148.58 	980
2/15/2014	$42.91 	983
2/15/2014	$171.14 	983
2/15/2014	$140.60 	980
2/15/2014	$37.77 	981
2/15/2014	$41.67 	980
2/15/2014	$43.53 	983
2/15/2014	$171.94 	981
2/15/2014	$112.00 	980
2/15/2014	$61.43 	983
2/15/2014	$189.72 	981
2/15/2014	$20.09 	982
2/15/2014	$171.51 	982
2/15/2014	$22.55 	981
2/15/2014	$153.48 	982
2/15/2014	$174.85 	981
2/15/2014	$8.09 	980
2/15/2014	$9.40 	981
2/15/2014	$29.13 	980
2/15/2014	$227.07 	981
2/15/2014	$12.06 	982
2/15/2014	$180.14 	983
2/15/2014	$183.56 	983
2/15/2014	$18.29 	981
2/15/2014	$181.94 	983
2/15/2014	$159.65 	980
2/15/2014	$41.50 	982
2/15/2014	$134.09 	982
2/15/2014	$38.43 	982
2/15/2014	$13.37 	980
2/15/2014	$214.80 	981
2/15/2014	$77.99 	981
2/15/2014	$33.33 	983
2/15/2014	$19.95 	983
2/15/2014	$18.60 	980
2/15/2014	$16.29 	981
2/15/2014	$45.66 	983
2/15/2014	$145.06 	983
2/15/2014	$39.27 	980
2/15/2014	$206.18 	983
2/15/2014	$35.15 	983
2/15/2014	$223.97 	981
2/15/2014	$159.37 	980
2/15/2014	$57.60 	983
2/15/2014	$134.71 	981
2/15/2014	$44.85 	981
2/15/2014	$177.43 	983
2/15/2014	$72.19 	983
2/15/2014	$248.86 	980
2/15/2014	$227.31 	981
2/15/2014	$74.14 	980
2/15/2014	$154.53 	983
2/15/2014	$39.07 	982
2/15/2014	$34.96 	980
2/15/2014	$151.72 	982
2/15/2014	$168.37 	981
2/15/2014	$37.07 	980
2/15/2014	$35.75 	982
2/15/2014	$44.14 	981
2/15/2014	$123.58 	980
2/15/2014	$219.09 	983
2/15/2014	$156.20 	983
2/16/2014	$152.76 	982
2/16/2014	$19.60 	982
2/16/2014	$204.97 	981
2/16/2014	$174.51 	981
2/16/2014	$242.77 	981
2/16/2014	$178.13 	982
2/16/2014	$147.28 	982
2/16/2014	$40.90 	980
2/16/2014	$82.98 	980
2/16/2014	$166.38 	981
2/16/2014	$209.16 	981
2/16/2014	$33.09 	981
2/16/2014	$37.24 	983
2/16/2014	$131.02 	982
2/16/2014	$173.22 	982
2/16/2014	$38.03 	981
2/16/2014	$161.71 	983
2/16/2014	$148.39 	982
2/16/2014	$7.46 	980
2/16/2014	$55.83 	982
2/16/2014	$9.19 	983
2/16/2014	$10.44 	983
2/16/2014	$33.28 	980
2/16/2014	$40.61 	980
2/16/2014	$133.92 	983
2/16/2014	$4.45 	981
2/16/2014	$19.21 	983
2/16/2014	$36.79 	981
2/16/2014	$39.51 	982
2/16/2014	$146.95 	982
2/16/2014	$39.28 	981
2/16/2014	$147.86 	981
2/16/2014	$16.97 	982
2/16/2014	$75.45 	981
2/16/2014	$11.53 	980
2/16/2014	$7.57 	983
2/16/2014	$17.24 	981
2/16/2014	$23.32 	980
2/16/2014	$7.20 	981
2/16/2014	$79.40 	983
2/16/2014	$18.27 	982
2/16/2014	$10.23 	981
2/16/2014	$13.18 	981
2/16/2014	$7.62 	981
2/16/2014	$120.62 	983
2/16/2014	$165.85 	982
2/16/2014	$216.29 	980
2/16/2014	$38.24 	983
2/16/2014	$12.19 	983
2/16/2014	$183.61 	982
2/16/2014	$7.97 	983
2/16/2014	$187.26 	981
2/16/2014	$169.14 	980
2/16/2014	$244.69 	983
2/16/2014	$42.00 	982
2/16/2014	$16.45 	981
2/16/2014	$223.46 	980
2/16/2014	$40.44 	980
2/16/2014	$129.77 	981
2/16/2014	$73.19 	983
2/16/2014	$174.74 	982
2/16/2014	$48.32 	983
2/16/2014	$185.53 	983
2/16/2014	$118.86 	982
2/16/2014	$36.53 	983
2/16/2014	$20.04 	983
2/16/2014	$37.58 	983
2/16/2014	$37.24 	981
2/16/2014	$35.34 	983
2/16/2014	$7.09 	983
2/16/2014	$25.28 	980
2/16/2014	$170.60 	983
2/16/2014	$122.31 	983
2/16/2014	$147.67 	980
2/16/2014	$42.94 	980
2/16/2014	$89.58 	983
2/16/2014	$6.83 	981
2/16/2014	$142.22 	980
2/16/2014	$69.79 	982
2/16/2014	$146.89 	980
2/16/2014	$137.99 	981
2/16/2014	$41.46 	982
2/16/2014	$39.28 	981
2/16/2014	$39.53 	981
2/16/2014	$37.95 	980
2/16/2014	$98.48 	983
2/16/2014	$17.80 	981
2/16/2014	$39.16 	981
2/16/2014	$60.28 	983
2/16/2014	$33.98 	980
2/16/2014	$213.86 	983
2/16/2014	$9.97 	982
2/16/2014	$129.17 	981
2/16/2014	$210.44 	980
2/16/2014	$43.09 	981
2/16/2014	$14.48 	981
2/16/2014	$83.29 	980
2/16/2014	$66.84 	981
2/16/2014	$40.52 	980
2/16/2014	$134.04 	980
2/16/2014	$147.56 	983
2/16/2014	$8.03 	982
2/16/2014	$240.85 	983
2/16/2014	$131.11 	981
2/16/2014	$66.92 	980
2/16/2014	$145.97 	982
2/16/2014	$12.90 	982
2/16/2014	$20.33 	981
2/16/2014	$56.62 	983
2/16/2014	$161.05 	980
2/16/2014	$41.41 	982
2/16/2014	$194.00 	980
2/16/2014	$42.66 	983
2/16/2014	$14.43 	983
2/16/2014	$38.35 	982
2/16/2014	$6.40 	982
2/16/2014	$103.68 	981
2/16/2014	$15.60 	981
2/16/2014	$242.09 	982
2/16/2014	$184.16 	980
2/16/2014	$163.86 	983
2/16/2014	$158.39 	980
2/16/2014	$37.56 	981
2/16/2014	$23.40 	982
2/16/2014	$140.70 	981
2/16/2014	$110.47 	982
2/16/2014	$9.61 	981
2/16/2014	$34.94 	983
2/16/2014	$36.03 	983
2/16/2014	$37.47 	981
2/16/2014	$249.49 	981
2/16/2014	$166.45 	983
2/16/2014	$41.51 	980
2/16/2014	$88.01 	980
2/16/2014	$42.53 	983
2/16/2014	$173.26 	980
2/16/2014	$40.02 	983
2/16/2014	$218.78 	980
2/16/2014	$182.25 	980
2/16/2014	$35.40 	981
2/16/2014	$169.11 	981
2/16/2014	$89.70 	981
2/16/2014	$56.70 	980
2/16/2014	$34.44 	982
2/16/2014	$32.87 	983
2/16/2014	$37.49 	980
2/16/2014	$33.61 	982
2/16/2014	$14.27 	983
2/16/2014	$168.32 	981
2/16/2014	$219.57 	982
2/16/2014	$123.44 	982
2/16/2014	$161.72 	981
2/16/2014	$110.42 	982
2/16/2014	$142.12 	983
2/16/2014	$160.66 	980
2/16/2014	$181.83 	983
2/16/2014	$61.69 	980
2/16/2014	$196.40 	983
2/16/2014	$51.19 	983
2/16/2014	$129.13 	981
2/16/2014	$240.71 	980
2/16/2014	$167.04 	980
2/16/2014	$122.00 	983
2/16/2014	$128.62 	983
2/16/2014	$35.19 	980
2/16/2014	$182.88 	981
2/16/2014	$137.49 	981
2/16/2014	$38.21 	982
2/16/2014	$165.35 	981
2/16/2014	$6.76 	982
2/16/2014	$152.54 	983
2/16/2014	$94.49 	983
2/16/2014	$133.56 	982
2/16/2014	$38.52 	982
2/16/2014	$150.05 	983
2/16/2014	$9.03 	982
2/16/2014	$19.44 	983
2/16/2014	$167.41 	981
2/16/2014	$222.09 	981
2/16/2014	$162.49 	983
2/16/2014	$72.11 	981
2/16/2014	$182.18 	982
2/16/2014	$33.37 	981
2/16/2014	$23.42 	981
2/16/2014	$47.31 	982
2/16/2014	$181.79 	981
2/16/2014	$44.26 	980
2/16/2014	$155.10 	980
2/16/2014	$175.19 	981
2/16/2014	$41.67 	980
2/16/2014	$7.66 	981
2/16/2014	$46.64 	981
2/16/2014	$232.10 	981
2/16/2014	$23.64 	980
2/16/2014	$243.66 	982
2/16/2014	$153.23 	981
2/16/2014	$19.41 	982
2/16/2014	$4.34 	983
2/16/2014	$41.70 	982
2/16/2014	$13.54 	982
2/16/2014	$237.02 	980
2/16/2014	$49.27 	980
2/16/2014	$195.65 	981
2/16/2014	$22.61 	981
2/16/2014	$5.82 	981
2/16/2014	$39.28 	983
2/16/2014	$6.75 	983
2/16/2014	$13.93 	982
2/16/2014	$249.26 	981
2/16/2014	$148.68 	980
2/16/2014	$123.11 	981
2/16/2014	$143.33 	982
2/16/2014	$17.44 	983
2/16/2014	$8.28 	982
2/16/2014	$12.07 	981
2/16/2014	$14.84 	982
2/16/2014	$43.75 	982
2/16/2014	$16.74 	981
2/16/2014	$34.59 	982
2/16/2014	$133.15 	981
2/16/2014	$24.16 	983
2/16/2014	$29.11 	983
2/16/2014	$24.32 	982
2/16/2014	$29.02 	982
2/16/2014	$104.58 	980
2/16/2014	$16.38 	982
2/16/2014	$193.04 	981
2/16/2014	$5.26 	981
2/16/2014	$35.55 	983
2/16/2014	$36.67 	980
2/16/2014	$144.59 	982
2/16/2014	$8.12 	981
2/16/2014	$43.30 	981
2/16/2014	$152.08 	982
2/16/2014	$14.47 	982
2/16/2014	$232.17 	983
2/16/2014	$152.91 	982
2/16/2014	$20.69 	981
2/16/2014	$37.54 	981
2/16/2014	$196.64 	981
2/16/2014	$7.84 	980
2/16/2014	$40.36 	981
2/16/2014	$36.63 	981
2/16/2014	$150.00 	982
2/16/2014	$160.84 	983
2/16/2014	$35.93 	980
2/16/2014	$34.95 	980
2/16/2014	$39.03 	982
2/16/2014	$120.39 	982
2/16/2014	$123.68 	981
2/16/2014	$44.34 	983
2/16/2014	$168.03 	983
2/16/2014	$11.98 	981
2/16/2014	$50.83 	982
2/16/2014	$36.52 	982
2/16/2014	$42.12 	982
2/16/2014	$40.64 	982
2/16/2014	$163.70 	980
2/16/2014	$156.77 	980
2/16/2014	$21.55 	980
2/16/2014	$34.13 	983
2/16/2014	$140.81 	982
2/16/2014	$37.89 	981
2/16/2014	$224.37 	983
2/16/2014	$127.64 	982
2/16/2014	$130.28 	983
2/16/2014	$52.39 	982
2/16/2014	$174.17 	983
2/16/2014	$188.44 	981
2/16/2014	$163.96 	980
2/16/2014	$215.56 	982
2/16/2014	$174.47 	981
2/16/2014	$5.80 	982
2/16/2014	$37.57 	983
2/16/2014	$6.06 	980
2/16/2014	$102.38 	981
2/16/2014	$181.58 	982
2/16/2014	$9.58 	982
2/16/2014	$44.74 	981
2/16/2014	$32.39 	983
2/16/2014	$20.22 	980
2/16/2014	$40.11 	981
2/16/2014	$84.33 	980
2/16/2014	$86.70 	981
2/16/2014	$34.67 	983
2/16/2014	$5.54 	983
2/16/2014	$163.67 	980
2/16/2014	$159.81 	981
2/16/2014	$44.67 	981
2/16/2014	$129.70 	982
2/16/2014	$71.89 	981
2/16/2014	$67.73 	982
2/16/2014	$165.80 	982
2/16/2014	$15.38 	983
2/16/2014	$219.84 	983
2/16/2014	$16.70 	983
2/16/2014	$4.43 	980
2/16/2014	$39.19 	983
2/16/2014	$173.85 	983
2/16/2014	$36.24 	982
2/16/2014	$22.94 	981
2/16/2014	$42.15 	980
2/16/2014	$11.95 	981
2/16/2014	$159.67 	983
2/16/2014	$225.31 	983
2/16/2014	$43.42 	982
2/16/2014	$74.67 	983
2/16/2014	$37.66 	980
2/16/2014	$208.02 	982
2/16/2014	$17.44 	981
2/16/2014	$9.25 	980
2/16/2014	$20.03 	981
2/16/2014	$130.96 	981
2/16/2014	$24.17 	982
2/16/2014	$4.88 	982
2/16/2014	$173.82 	982
2/16/2014	$115.53 	980
2/16/2014	$205.00 	980
2/16/2014	$41.38 	981
2/16/2014	$249.74 	981
2/16/2014	$11.43 	983
2/16/2014	$230.27 	981
2/16/2014	$15.97 	983
2/16/2014	$20.60 	981
2/16/2014	$111.18 	983
2/16/2014	$167.07 	982
2/16/2014	$19.20 	982
2/16/2014	$168.86 	980
2/16/2014	$144.82 	982
2/16/2014	$130.39 	980
2/17/2014	$39.56 	983
2/17/2014	$147.03 	980
2/17/2014	$128.55 	981
2/17/2014	$40.98 	981
2/17/2014	$194.51 	983
2/17/2014	$13.62 	983
2/17/2014	$16.71 	980
2/17/2014	$58.33 	981
2/17/2014	$59.34 	981
2/17/2014	$19.84 	980
2/17/2014	$39.41 	983
2/17/2014	$11.36 	983
2/17/2014	$181.07 	983
2/17/2014	$173.89 	980
2/17/2014	$245.05 	982
2/17/2014	$21.92 	983
2/17/2014	$166.87 	982
2/17/2014	$10.60 	983
2/17/2014	$93.59 	980
2/17/2014	$15.42 	981
2/17/2014	$145.11 	980
2/17/2014	$42.98 	980
2/17/2014	$139.23 	980
2/17/2014	$37.53 	980
2/17/2014	$14.83 	982
2/17/2014	$34.83 	981
2/17/2014	$227.59 	981
2/17/2014	$39.09 	981
2/17/2014	$191.48 	983
2/17/2014	$36.73 	982
2/17/2014	$54.91 	980
2/17/2014	$4.30 	982
2/17/2014	$174.17 	981
2/17/2014	$48.23 	983
2/17/2014	$24.58 	981
2/17/2014	$14.96 	981
2/17/2014	$143.96 	980
2/17/2014	$41.95 	981
2/17/2014	$155.79 	982
2/17/2014	$38.72 	983
2/17/2014	$12.44 	981
2/17/2014	$115.03 	982
2/17/2014	$135.87 	981
2/17/2014	$152.25 	982
2/17/2014	$35.22 	981
2/17/2014	$35.71 	981
2/17/2014	$42.65 	982
2/17/2014	$143.99 	982
2/17/2014	$178.66 	982
2/17/2014	$21.47 	980
2/17/2014	$4.09 	982
2/17/2014	$24.50 	982
2/17/2014	$110.55 	982
2/17/2014	$41.46 	983
2/17/2014	$39.77 	983
2/17/2014	$36.73 	980
2/17/2014	$220.72 	983
2/17/2014	$43.40 	983
2/17/2014	$148.02 	982
2/17/2014	$168.35 	980
2/17/2014	$198.60 	982
2/17/2014	$150.78 	981
2/17/2014	$8.35 	981
2/17/2014	$4.22 	982
2/17/2014	$39.94 	981
2/17/2014	$12.56 	980
2/17/2014	$113.32 	981
2/17/2014	$13.22 	980
2/17/2014	$9.16 	980
2/17/2014	$19.88 	983
2/17/2014	$145.75 	983
2/17/2014	$3.31 	980
2/17/2014	$5.67 	981
2/17/2014	$142.12 	983
2/17/2014	$43.95 	983
2/17/2014	$16.16 	981
2/17/2014	$24.73 	982
2/17/2014	$22.45 	983
2/17/2014	$4.84 	983
2/17/2014	$13.76 	981
2/17/2014	$154.72 	982
2/17/2014	$15.30 	981
2/17/2014	$126.31 	983
2/17/2014	$245.07 	980
2/17/2014	$32.47 	983
2/17/2014	$128.48 	980
2/17/2014	$146.18 	980
2/17/2014	$101.07 	983
2/17/2014	$9.62 	983
2/17/2014	$22.92 	980
2/17/2014	$172.24 	980
2/17/2014	$5.44 	983
2/17/2014	$42.18 	981
2/17/2014	$157.39 	982
2/17/2014	$20.51 	983
2/17/2014	$19.64 	983
2/17/2014	$159.58 	980
2/17/2014	$36.67 	982
2/17/2014	$205.43 	981
2/17/2014	$38.97 	983
2/17/2014	$195.91 	981
2/17/2014	$39.65 	982
2/17/2014	$79.56 	983
2/17/2014	$13.39 	980
2/17/2014	$126.24 	983
2/17/2014	$166.39 	983
2/17/2014	$38.79 	983
2/17/2014	$119.82 	982
2/17/2014	$35.93 	980
2/17/2014	$42.00 	983
2/17/2014	$39.35 	980
2/17/2014	$120.21 	980
2/17/2014	$29.05 	980
2/17/2014	$39.91 	982
2/17/2014	$165.50 	981
2/17/2014	$133.59 	980
2/17/2014	$40.88 	982
2/17/2014	$18.48 	982
2/17/2014	$188.39 	980
2/17/2014	$9.82 	980
2/17/2014	$35.60 	983
2/17/2014	$15.79 	981
2/17/2014	$38.23 	983
2/17/2014	$39.25 	981
2/17/2014	$157.08 	982
2/17/2014	$40.80 	980
2/17/2014	$62.46 	980
2/17/2014	$156.20 	981
2/17/2014	$18.50 	982
2/17/2014	$12.79 	981
2/17/2014	$44.13 	980
2/17/2014	$151.48 	982
2/17/2014	$19.52 	980
2/17/2014	$112.46 	981
2/17/2014	$201.91 	983
2/17/2014	$146.42 	982
2/17/2014	$35.79 	982
2/17/2014	$46.37 	983
2/17/2014	$92.11 	981
2/17/2014	$159.92 	982
2/17/2014	$182.60 	980
2/17/2014	$43.67 	982
2/17/2014	$9.62 	982
2/17/2014	$32.47 	981
2/17/2014	$21.80 	982
2/17/2014	$11.38 	983
2/17/2014	$144.92 	983
2/17/2014	$37.16 	983
2/17/2014	$170.38 	980
2/17/2014	$217.67 	983
2/17/2014	$239.53 	980
2/17/2014	$24.68 	983
2/17/2014	$36.22 	981
2/17/2014	$158.87 	980
2/17/2014	$39.99 	981
2/17/2014	$36.60 	980
2/17/2014	$32.17 	982
2/17/2014	$23.86 	980
2/17/2014	$167.28 	981
2/17/2014	$3.89 	982
2/17/2014	$191.04 	980
2/17/2014	$18.85 	980
2/17/2014	$154.68 	981
2/17/2014	$35.35 	982
2/17/2014	$149.40 	982
2/17/2014	$166.65 	981
2/17/2014	$57.12 	980
2/17/2014	$161.30 	981
2/17/2014	$20.89 	980
2/17/2014	$14.02 	980
2/17/2014	$139.68 	982
2/17/2014	$40.29 	980
2/17/2014	$179.94 	982
2/17/2014	$45.35 	983
2/17/2014	$191.78 	983
2/17/2014	$227.54 	982
2/17/2014	$164.26 	981
2/17/2014	$133.56 	981
2/17/2014	$47.21 	980
2/17/2014	$22.22 	983
2/17/2014	$10.81 	982
2/17/2014	$40.24 	980
2/17/2014	$218.77 	980
2/17/2014	$23.78 	983
2/17/2014	$123.73 	982
2/17/2014	$20.44 	980
2/17/2014	$176.80 	982
2/17/2014	$155.67 	981
2/17/2014	$37.24 	983
2/17/2014	$155.43 	982
2/17/2014	$159.86 	982
2/17/2014	$84.37 	983
2/17/2014	$183.81 	980
2/17/2014	$101.62 	981
2/17/2014	$21.16 	983
2/17/2014	$24.59 	982
2/17/2014	$156.05 	981
2/17/2014	$17.19 	980
2/17/2014	$148.88 	981
2/17/2014	$12.01 	981
2/17/2014	$19.50 	982
2/17/2014	$3.63 	982
2/17/2014	$142.44 	982
2/17/2014	$15.52 	982
2/17/2014	$158.27 	981
2/17/2014	$212.02 	981
2/17/2014	$74.58 	983
2/17/2014	$47.10 	980
2/17/2014	$122.12 	980
2/17/2014	$159.53 	981
2/17/2014	$43.15 	983
2/17/2014	$3.18 	981
2/17/2014	$187.67 	982
2/17/2014	$9.12 	982
2/17/2014	$39.10 	981
2/17/2014	$23.92 	981
2/17/2014	$14.22 	981
2/17/2014	$34.60 	981
2/17/2014	$143.23 	980
2/17/2014	$6.92 	980
2/17/2014	$159.18 	982
2/17/2014	$229.94 	980
2/17/2014	$3.70 	982
2/17/2014	$130.81 	982
2/17/2014	$149.13 	981
2/17/2014	$168.27 	981
2/17/2014	$40.23 	982
2/17/2014	$37.67 	983
2/17/2014	$10.21 	981
2/17/2014	$8.44 	981
2/17/2014	$172.19 	982
2/17/2014	$27.87 	981
2/17/2014	$168.50 	980
2/17/2014	$238.85 	983
2/17/2014	$40.69 	982
2/17/2014	$162.84 	980
2/17/2014	$164.64 	980
2/17/2014	$5.70 	982
2/17/2014	$13.57 	983
2/17/2014	$120.39 	982
2/17/2014	$12.13 	980
2/17/2014	$44.43 	982
2/17/2014	$85.20 	983
2/17/2014	$39.28 	983
2/17/2014	$37.48 	980
2/17/2014	$3.58 	981
2/17/2014	$34.74 	983
2/17/2014	$34.30 	980
2/17/2014	$17.81 	981
2/17/2014	$194.17 	980
2/17/2014	$92.22 	980
2/17/2014	$118.74 	983
2/17/2014	$14.32 	983
2/17/2014	$5.55 	980
2/17/2014	$46.97 	982
2/17/2014	$22.53 	981
2/17/2014	$162.14 	982
2/17/2014	$41.95 	982
2/17/2014	$89.58 	980
2/17/2014	$22.90 	983
2/17/2014	$121.64 	983
2/17/2014	$40.44 	981
2/17/2014	$132.56 	980
2/17/2014	$14.30 	981
2/17/2014	$13.99 	981
2/17/2014	$35.04 	983
2/17/2014	$10.50 	980
2/17/2014	$44.79 	983
2/17/2014	$35.23 	980
2/17/2014	$183.56 	983
2/17/2014	$36.91 	983
2/17/2014	$7.16 	982
2/17/2014	$63.88 	982
2/17/2014	$150.46 	980
2/17/2014	$245.20 	983
2/17/2014	$112.81 	982
2/17/2014	$23.51 	980
2/17/2014	$20.43 	981
2/17/2014	$36.01 	981
2/17/2014	$215.55 	982
2/17/2014	$35.09 	982
2/17/2014	$17.87 	983
2/17/2014	$42.82 	980
2/17/2014	$38.42 	980
2/17/2014	$31.66 	983
2/17/2014	$44.62 	980
2/17/2014	$82.97 	981
2/17/2014	$40.68 	980
2/17/2014	$10.55 	981
2/17/2014	$38.90 	983
2/17/2014	$39.10 	980
2/17/2014	$24.01 	980
2/17/2014	$120.67 	981
2/17/2014	$36.46 	980
2/17/2014	$156.84 	980
2/17/2014	$153.87 	983
2/17/2014	$46.15 	982
2/17/2014	$126.07 	982
2/17/2014	$41.04 	980
2/17/2014	$57.05 	980
2/17/2014	$188.68 	981
2/17/2014	$43.33 	980
2/17/2014	$42.40 	981
2/17/2014	$20.86 	980
2/17/2014	$42.12 	981
2/17/2014	$214.24 	982
2/17/2014	$7.45 	980
2/17/2014	$42.56 	981
2/17/2014	$102.28 	983
2/17/2014	$175.12 	983
2/17/2014	$33.16 	981
2/17/2014	$39.65 	983
2/17/2014	$106.30 	982
2/17/2014	$32.93 	983
2/17/2014	$9.84 	983
2/17/2014	$61.49 	981
2/17/2014	$31.70 	981
2/17/2014	$41.25 	981
2/17/2014	$158.28 	982
2/17/2014	$140.83 	983
2/17/2014	$40.65 	981
2/17/2014	$22.07 	982
2/17/2014	$45.22 	980
2/17/2014	$32.83 	983
2/17/2014	$221.98 	982
2/17/2014	$10.29 	983
2/17/2014	$46.41 	980
2/17/2014	$204.38 	980
2/17/2014	$117.25 	983
2/17/2014	$42.31 	980
2/17/2014	$18.35 	980
2/17/2014	$16.00 	980
2/17/2014	$37.48 	983
2/17/2014	$22.15 	981
2/17/2014	$173.41 	980
2/17/2014	$177.79 	983
2/17/2014	$41.89 	983
2/17/2014	$155.42 	981
2/17/2014	$169.99 	980
2/17/2014	$18.53 	982
2/17/2014	$215.34 	982
2/17/2014	$173.31 	981
2/18/2014	$4.36 	982
2/18/2014	$233.22 	982
2/18/2014	$39.30 	983
2/18/2014	$39.72 	982
2/18/2014	$43.33 	982
2/18/2014	$143.32 	983
2/18/2014	$43.98 	980
2/18/2014	$31.29 	981
2/18/2014	$5.45 	981
2/18/2014	$36.91 	982
2/18/2014	$27.16 	982
2/18/2014	$17.86 	982
2/18/2014	$154.33 	983
2/18/2014	$79.30 	983
2/18/2014	$37.66 	982
2/18/2014	$41.84 	983
2/18/2014	$182.82 	980
2/18/2014	$3.45 	981
2/18/2014	$8.24 	981
2/18/2014	$163.17 	982
2/18/2014	$171.91 	980
2/18/2014	$105.71 	982
2/18/2014	$147.72 	983
2/18/2014	$111.39 	980
2/18/2014	$219.63 	983
2/18/2014	$140.40 	983
2/18/2014	$61.98 	982
2/18/2014	$36.02 	981
2/18/2014	$187.52 	981
2/18/2014	$174.44 	982
2/18/2014	$13.62 	980
2/18/2014	$166.02 	982
2/18/2014	$17.74 	982
2/18/2014	$80.92 	983
2/18/2014	$28.37 	981
2/18/2014	$9.63 	982
2/18/2014	$35.86 	980
2/18/2014	$161.75 	980
2/18/2014	$3.96 	982
2/18/2014	$158.61 	982
2/18/2014	$36.22 	981
2/18/2014	$150.87 	981
2/18/2014	$42.11 	982
2/18/2014	$140.01 	982
2/18/2014	$195.00 	981
2/18/2014	$71.35 	982
2/18/2014	$4.58 	980
2/18/2014	$24.24 	983
2/18/2014	$87.05 	981
2/18/2014	$129.06 	983
2/18/2014	$17.97 	983
2/18/2014	$110.52 	982
2/18/2014	$167.50 	983
2/18/2014	$10.79 	980
2/18/2014	$5.87 	981
2/18/2014	$113.93 	980
2/18/2014	$45.13 	983
2/18/2014	$34.09 	983
2/18/2014	$173.16 	983
2/18/2014	$155.39 	982
2/18/2014	$12.86 	981
2/18/2014	$38.26 	983
2/18/2014	$43.65 	983
2/18/2014	$13.03 	983
2/18/2014	$222.22 	983
2/18/2014	$139.81 	981
2/18/2014	$7.31 	981
2/18/2014	$127.86 	980
2/18/2014	$152.52 	980
2/18/2014	$160.86 	981
2/18/2014	$105.88 	982
2/18/2014	$191.00 	980
2/18/2014	$161.05 	982
2/18/2014	$179.80 	983
2/18/2014	$13.72 	981
2/18/2014	$38.65 	980
2/18/2014	$109.08 	980
2/18/2014	$37.09 	981
2/18/2014	$142.61 	980
2/18/2014	$181.61 	982
2/18/2014	$139.30 	980
2/18/2014	$91.07 	980
2/18/2014	$176.63 	980
2/18/2014	$32.60 	980
2/18/2014	$155.49 	980
2/18/2014	$202.49 	983
2/18/2014	$14.28 	982
2/18/2014	$9.09 	981
2/18/2014	$175.91 	982
2/18/2014	$8.66 	980
2/18/2014	$4.07 	980
2/18/2014	$171.26 	981
2/18/2014	$18.35 	981
2/18/2014	$160.16 	982
2/18/2014	$17.26 	980
2/18/2014	$164.60 	982
2/18/2014	$33.97 	983
2/18/2014	$42.42 	980
2/18/2014	$44.57 	980
2/18/2014	$144.13 	980
2/18/2014	$169.87 	981
2/18/2014	$230.96 	981
2/18/2014	$159.84 	983
2/18/2014	$17.15 	982
2/18/2014	$27.19 	983
2/18/2014	$104.63 	980
2/18/2014	$5.48 	981
2/18/2014	$207.75 	983
2/18/2014	$44.75 	981
2/18/2014	$39.97 	980
2/18/2014	$125.13 	980
2/18/2014	$7.89 	982
2/18/2014	$196.63 	983
2/18/2014	$146.33 	980
2/18/2014	$92.86 	980
2/18/2014	$38.63 	981
2/18/2014	$184.45 	983
2/18/2014	$206.21 	980
2/18/2014	$44.58 	983
2/18/2014	$141.19 	983
2/18/2014	$36.29 	982
2/18/2014	$21.08 	980
2/18/2014	$19.55 	982
2/18/2014	$155.21 	981
2/18/2014	$189.44 	981
2/18/2014	$240.61 	981
2/18/2014	$170.84 	982
2/18/2014	$19.69 	982
2/18/2014	$37.62 	981
2/18/2014	$10.10 	981
2/18/2014	$46.27 	982
2/18/2014	$153.96 	980
2/18/2014	$191.64 	980
2/18/2014	$106.86 	980
2/18/2014	$18.47 	982
2/18/2014	$21.88 	980
2/18/2014	$37.38 	981
2/18/2014	$23.35 	983
2/18/2014	$21.55 	982
2/18/2014	$175.41 	981
2/18/2014	$15.08 	983
2/18/2014	$166.54 	982
2/18/2014	$59.08 	982
2/18/2014	$123.87 	981
2/18/2014	$34.52 	982
2/18/2014	$189.09 	981
2/18/2014	$154.53 	980
2/18/2014	$35.55 	983
2/18/2014	$122.59 	983
2/18/2014	$33.51 	982
2/18/2014	$167.17 	981
2/18/2014	$97.47 	980
2/18/2014	$42.55 	982
2/18/2014	$37.32 	981
2/18/2014	$45.56 	980
2/18/2014	$21.40 	982
2/18/2014	$155.24 	981
2/18/2014	$135.76 	982
2/18/2014	$120.30 	981
2/18/2014	$117.55 	983
2/18/2014	$186.71 	980
2/18/2014	$152.16 	983
2/18/2014	$71.40 	980
2/18/2014	$141.59 	980
2/18/2014	$14.43 	981
2/18/2014	$4.22 	983
2/18/2014	$134.19 	981
2/18/2014	$40.48 	981
2/18/2014	$38.15 	981
2/18/2014	$37.03 	983
2/18/2014	$159.65 	981
2/18/2014	$19.52 	980
2/18/2014	$144.70 	980
2/18/2014	$41.62 	982
2/18/2014	$37.88 	980
2/18/2014	$16.17 	981
2/18/2014	$17.06 	983
2/18/2014	$156.94 	981
2/18/2014	$4.03 	980
2/18/2014	$174.76 	980
2/18/2014	$73.49 	981
2/18/2014	$3.78 	982
2/18/2014	$156.28 	981
2/18/2014	$23.54 	983
2/18/2014	$17.84 	983
2/18/2014	$156.99 	980
2/18/2014	$110.10 	981
2/18/2014	$41.21 	982
2/18/2014	$149.65 	982
2/18/2014	$216.69 	982
2/18/2014	$6.78 	983
2/18/2014	$44.20 	982
2/18/2014	$171.29 	981
2/18/2014	$8.96 	982
2/18/2014	$138.08 	983
2/18/2014	$38.19 	980
2/18/2014	$36.60 	982
2/18/2014	$146.71 	982
2/18/2014	$44.35 	983
2/18/2014	$142.09 	983
2/18/2014	$38.59 	983
2/18/2014	$14.47 	983
2/18/2014	$12.76 	981
2/18/2014	$9.67 	982
2/18/2014	$176.44 	980
2/18/2014	$34.25 	980
2/18/2014	$38.47 	980
2/18/2014	$152.07 	981
2/18/2014	$35.94 	981
2/18/2014	$156.97 	980
2/18/2014	$162.67 	982
2/18/2014	$33.64 	982
2/18/2014	$165.42 	982
2/18/2014	$20.18 	983
2/18/2014	$38.11 	983
2/18/2014	$182.32 	980
2/18/2014	$10.11 	982
2/18/2014	$33.64 	983
2/18/2014	$179.02 	982
2/18/2014	$33.98 	981
2/18/2014	$155.33 	981
2/18/2014	$144.13 	981
2/18/2014	$154.19 	982
2/18/2014	$18.55 	982
2/18/2014	$42.21 	980
2/18/2014	$36.05 	981
2/18/2014	$229.98 	981
2/18/2014	$5.60 	981
2/18/2014	$31.78 	981
2/18/2014	$228.24 	981
2/18/2014	$151.23 	982
2/18/2014	$126.64 	982
2/18/2014	$151.52 	983
2/18/2014	$143.85 	980
2/18/2014	$102.48 	980
2/18/2014	$7.22 	980
2/18/2014	$231.75 	981
2/18/2014	$8.95 	982
2/18/2014	$45.24 	983
2/18/2014	$37.70 	982
2/18/2014	$24.23 	980
2/18/2014	$115.33 	980
2/18/2014	$169.57 	982
2/18/2014	$98.68 	980
2/18/2014	$36.65 	982
2/18/2014	$39.40 	980
2/18/2014	$151.26 	980
2/18/2014	$207.09 	981
2/18/2014	$193.91 	980
2/18/2014	$153.28 	981
2/18/2014	$12.17 	980
2/18/2014	$187.77 	980
2/18/2014	$144.92 	981
2/18/2014	$178.24 	982
2/18/2014	$39.35 	982
2/18/2014	$153.70 	981
2/18/2014	$13.57 	983
2/18/2014	$155.34 	982
2/18/2014	$145.37 	983
2/18/2014	$10.44 	983
2/18/2014	$183.16 	983
2/18/2014	$167.32 	982
2/18/2014	$38.62 	982
2/18/2014	$21.22 	982
2/18/2014	$17.53 	980
2/18/2014	$3.87 	983
2/18/2014	$122.17 	980
2/18/2014	$34.12 	980
2/18/2014	$170.80 	980
2/18/2014	$36.27 	983
2/18/2014	$143.19 	982
2/18/2014	$14.79 	980
2/18/2014	$155.59 	981
2/18/2014	$165.14 	983
2/18/2014	$177.37 	981
2/18/2014	$164.57 	980
2/18/2014	$22.36 	982
2/18/2014	$39.87 	981
2/18/2014	$73.98 	982
2/18/2014	$39.17 	980
2/18/2014	$11.62 	981
2/18/2014	$110.00 	981
2/18/2014	$36.98 	983
2/18/2014	$11.22 	982
2/18/2014	$124.14 	983
2/18/2014	$45.51 	982
2/18/2014	$43.24 	983
2/18/2014	$13.72 	982
2/18/2014	$38.59 	982
2/18/2014	$46.13 	981
2/18/2014	$140.15 	983
2/18/2014	$41.56 	980
2/18/2014	$195.08 	981
2/18/2014	$20.50 	981
2/18/2014	$9.23 	981
2/18/2014	$145.58 	983
2/18/2014	$154.34 	981
2/18/2014	$50.12 	983
2/18/2014	$15.92 	982
2/18/2014	$188.84 	981
2/18/2014	$154.45 	982
2/18/2014	$14.53 	980
2/18/2014	$13.22 	982
2/18/2014	$6.01 	982
2/18/2014	$66.44 	981
2/18/2014	$219.08 	980
2/18/2014	$158.52 	983
2/18/2014	$135.97 	980
2/18/2014	$37.89 	982
2/18/2014	$8.17 	983
2/18/2014	$21.36 	980
2/18/2014	$30.52 	982
2/18/2014	$4.86 	981
2/18/2014	$32.56 	983
2/18/2014	$38.18 	980
2/18/2014	$186.39 	982
2/18/2014	$163.36 	983
2/18/2014	$40.36 	981
2/18/2014	$46.39 	982
2/18/2014	$224.46 	981
2/18/2014	$4.30 	982
2/18/2014	$56.07 	983
2/18/2014	$20.16 	983
2/18/2014	$164.26 	982
2/18/2014	$155.68 	981
2/18/2014	$18.69 	982
2/18/2014	$63.34 	980
2/18/2014	$38.51 	982
2/18/2014	$4.67 	982
2/18/2014	$7.87 	983
2/18/2014	$132.22 	983
2/18/2014	$53.13 	982
2/18/2014	$98.41 	983
2/18/2014	$154.53 	983
2/18/2014	$161.69 	983
2/18/2014	$24.91 	980
2/18/2014	$226.74 	980
2/18/2014	$192.70 	982
2/18/2014	$15.38 	982
2/18/2014	$228.47 	983
2/18/2014	$36.83 	982
2/18/2014	$125.93 	982
2/18/2014	$35.03 	981
2/18/2014	$67.35 	983
2/18/2014	$24.43 	982
2/18/2014	$132.18 	981
2/18/2014	$6.85 	983
2/18/2014	$182.20 	981
2/18/2014	$37.26 	983
2/18/2014	$94.00 	981
2/18/2014	$6.30 	982
2/18/2014	$130.74 	982
2/18/2014	$168.27 	982
2/18/2014	$124.48 	981
2/18/2014	$8.74 	982
2/18/2014	$44.91 	983
2/18/2014	$18.70 	981
2/18/2014	$29.94 	982
2/18/2014	$149.40 	980
2/19/2014	$12.10 	980
2/19/2014	$4.59 	982
2/19/2014	$40.45 	983
2/19/2014	$32.51 	981
2/19/2014	$161.98 	982
2/19/2014	$36.16 	983
2/19/2014	$23.03 	982
2/19/2014	$13.38 	981
2/19/2014	$159.84 	983
2/19/2014	$183.80 	980
2/19/2014	$153.82 	982
2/19/2014	$41.72 	980
2/19/2014	$5.69 	983
2/19/2014	$37.83 	981
2/19/2014	$141.87 	980
2/19/2014	$176.24 	980
2/19/2014	$91.65 	980
2/19/2014	$43.61 	982
2/19/2014	$24.22 	980
2/19/2014	$108.70 	982
2/19/2014	$161.21 	982
2/19/2014	$233.88 	982
2/19/2014	$46.23 	983
2/19/2014	$83.72 	982
2/19/2014	$173.59 	982
2/19/2014	$14.33 	982
2/19/2014	$47.23 	982
2/19/2014	$41.19 	981
2/19/2014	$159.31 	983
2/19/2014	$136.76 	980
2/19/2014	$38.73 	981
2/19/2014	$37.36 	981
2/19/2014	$122.22 	983
2/19/2014	$36.73 	981
2/19/2014	$21.07 	981
2/19/2014	$40.27 	980
2/19/2014	$36.40 	983
2/19/2014	$11.71 	982
2/19/2014	$249.75 	980
2/19/2014	$223.86 	982
2/19/2014	$99.71 	982
2/19/2014	$211.82 	980
2/19/2014	$123.41 	981
2/19/2014	$75.82 	981
2/19/2014	$36.27 	983
2/19/2014	$135.25 	982
2/19/2014	$154.81 	980
2/19/2014	$114.03 	983
2/19/2014	$49.61 	980
2/19/2014	$4.31 	982
2/19/2014	$118.29 	980
2/19/2014	$6.81 	980
2/19/2014	$7.20 	980
2/19/2014	$149.37 	981
2/19/2014	$37.48 	980
2/19/2014	$40.83 	981
2/19/2014	$16.63 	980
2/19/2014	$37.33 	980
2/19/2014	$133.68 	983
2/19/2014	$169.78 	982
2/19/2014	$17.64 	982
2/19/2014	$162.98 	982
2/19/2014	$167.43 	981
2/19/2014	$17.52 	982
2/19/2014	$19.14 	981
2/19/2014	$23.25 	980
2/19/2014	$226.99 	981
2/19/2014	$183.17 	983
2/19/2014	$172.58 	981
2/19/2014	$140.72 	982
2/19/2014	$164.86 	981
2/19/2014	$55.58 	980
2/19/2014	$113.57 	983
2/19/2014	$41.50 	983
2/19/2014	$15.32 	980
2/19/2014	$19.27 	980
2/19/2014	$43.51 	982
2/19/2014	$92.37 	982
2/19/2014	$182.68 	981
2/19/2014	$146.80 	980
2/19/2014	$39.96 	983
2/19/2014	$87.73 	980
2/19/2014	$144.20 	983
2/19/2014	$37.59 	980
2/19/2014	$35.95 	983
2/19/2014	$38.14 	983
2/19/2014	$55.33 	983
2/19/2014	$32.38 	981
2/19/2014	$119.05 	980
2/19/2014	$7.33 	982
2/19/2014	$177.89 	983
2/19/2014	$31.24 	983
2/19/2014	$168.95 	981
2/19/2014	$158.27 	981
2/19/2014	$9.11 	980
2/19/2014	$17.05 	981
2/19/2014	$36.58 	983
2/19/2014	$5.20 	982
2/19/2014	$34.09 	983
2/19/2014	$39.57 	980
2/19/2014	$10.75 	980
2/19/2014	$15.43 	982
2/19/2014	$20.53 	983
2/19/2014	$24.69 	982
2/19/2014	$56.70 	980
2/19/2014	$15.34 	981
2/19/2014	$87.28 	980
2/19/2014	$110.34 	983
2/19/2014	$39.12 	982
2/19/2014	$13.62 	982
2/19/2014	$35.82 	980
2/19/2014	$224.75 	980
2/19/2014	$17.16 	980
2/19/2014	$20.01 	982
2/19/2014	$178.44 	980
2/19/2014	$20.05 	983
2/19/2014	$37.35 	982
2/19/2014	$16.68 	980
2/19/2014	$3.80 	983
2/19/2014	$3.69 	981
2/19/2014	$45.65 	981
2/19/2014	$147.38 	983
2/19/2014	$107.45 	983
2/19/2014	$41.03 	981
2/19/2014	$20.25 	980
2/19/2014	$133.36 	981
2/19/2014	$33.73 	983
2/19/2014	$187.44 	981
2/19/2014	$35.20 	980
2/19/2014	$9.45 	980
2/19/2014	$169.70 	981
2/19/2014	$153.71 	982
2/19/2014	$211.92 	980
2/19/2014	$24.64 	980
2/19/2014	$194.94 	980
2/19/2014	$174.78 	980
2/19/2014	$144.50 	981
2/19/2014	$158.47 	980
2/19/2014	$170.35 	982
2/19/2014	$44.34 	981
2/19/2014	$40.52 	981
2/19/2014	$147.32 	983
2/19/2014	$4.09 	983
2/19/2014	$118.98 	980
2/19/2014	$20.96 	980
2/19/2014	$5.54 	980
2/19/2014	$14.37 	980
2/19/2014	$39.97 	982
2/19/2014	$41.04 	980
2/19/2014	$9.11 	982
2/19/2014	$64.90 	980
2/19/2014	$171.09 	982
2/19/2014	$6.52 	983
2/19/2014	$176.98 	983
2/19/2014	$21.91 	983
2/19/2014	$248.22 	980
2/19/2014	$22.14 	981
2/19/2014	$31.49 	982
2/19/2014	$17.56 	981
2/19/2014	$38.12 	982
2/19/2014	$4.90 	982
2/19/2014	$33.04 	980
2/19/2014	$6.97 	983
2/19/2014	$127.95 	980
2/19/2014	$149.57 	983
2/19/2014	$44.31 	981
2/19/2014	$149.69 	982
2/19/2014	$9.66 	982
2/19/2014	$162.24 	980
2/19/2014	$178.34 	980
2/19/2014	$174.77 	981
2/19/2014	$204.76 	983
2/19/2014	$174.97 	983
2/19/2014	$140.93 	980
2/19/2014	$39.58 	980
2/19/2014	$18.45 	983
2/19/2014	$175.61 	980
2/19/2014	$223.08 	980
2/19/2014	$33.03 	981
2/19/2014	$197.25 	980
2/19/2014	$15.07 	980
2/19/2014	$26.05 	982
2/19/2014	$7.51 	981
2/19/2014	$39.88 	982
2/19/2014	$142.81 	980
2/19/2014	$10.09 	983
2/19/2014	$37.61 	982
2/19/2014	$209.31 	980
2/19/2014	$38.30 	981
2/19/2014	$39.82 	983
2/19/2014	$110.99 	980
2/19/2014	$134.54 	980
2/19/2014	$138.49 	981
2/19/2014	$36.61 	981
2/19/2014	$29.45 	983
2/19/2014	$21.51 	982
2/19/2014	$161.43 	982
2/19/2014	$207.32 	980
2/19/2014	$37.04 	983
2/19/2014	$24.86 	983
2/19/2014	$7.76 	981
2/19/2014	$211.74 	980
2/19/2014	$140.23 	980
2/19/2014	$11.83 	983
2/19/2014	$43.48 	981
2/19/2014	$134.09 	981
2/19/2014	$162.60 	980
2/19/2014	$170.76 	980
2/19/2014	$17.08 	983
2/19/2014	$145.11 	981
2/19/2014	$151.61 	982
2/19/2014	$36.60 	981
2/19/2014	$243.52 	983
2/19/2014	$127.09 	980
2/19/2014	$144.96 	982
2/19/2014	$17.94 	983
2/19/2014	$15.48 	981
2/19/2014	$46.08 	981
2/19/2014	$153.76 	981
2/19/2014	$165.23 	980
2/19/2014	$18.86 	983
2/19/2014	$190.02 	982
2/19/2014	$57.10 	981
2/19/2014	$138.90 	983
2/19/2014	$141.13 	982
2/19/2014	$40.98 	982
2/19/2014	$34.81 	983
2/19/2014	$155.45 	980
2/19/2014	$35.86 	983
2/19/2014	$38.45 	982
2/19/2014	$155.18 	980
2/19/2014	$14.74 	980
2/19/2014	$111.47 	980
2/19/2014	$140.59 	980
2/19/2014	$132.84 	980
2/19/2014	$151.62 	980
2/19/2014	$170.18 	982
2/19/2014	$4.03 	981
2/19/2014	$10.54 	982
2/19/2014	$24.11 	981
2/19/2014	$10.85 	983
2/19/2014	$22.21 	982
2/19/2014	$23.98 	980
2/19/2014	$108.32 	981
2/19/2014	$39.93 	982
2/19/2014	$166.76 	982
2/19/2014	$5.02 	983
2/19/2014	$39.59 	981
2/19/2014	$22.20 	983
2/19/2014	$155.18 	982
2/19/2014	$166.01 	982
2/19/2014	$38.95 	982
2/19/2014	$162.19 	983
2/19/2014	$40.25 	983
2/19/2014	$16.45 	983
2/19/2014	$40.43 	981
2/19/2014	$45.39 	983
2/19/2014	$241.86 	981
2/19/2014	$8.31 	981
2/19/2014	$150.15 	980
2/19/2014	$168.58 	982
2/19/2014	$126.75 	980
2/19/2014	$9.45 	983
2/19/2014	$32.51 	982
2/19/2014	$46.63 	981
2/19/2014	$85.63 	981
2/19/2014	$186.11 	980
2/19/2014	$9.35 	982
2/19/2014	$108.57 	981
2/19/2014	$20.34 	980
2/19/2014	$248.33 	980
2/19/2014	$42.80 	981
2/19/2014	$15.37 	983
2/19/2014	$141.42 	980
2/19/2014	$157.64 	983
2/19/2014	$43.73 	982
2/19/2014	$147.12 	983
2/19/2014	$160.84 	980
2/19/2014	$209.55 	982
2/19/2014	$40.81 	980
2/19/2014	$92.19 	981
2/19/2014	$205.34 	981
2/19/2014	$37.21 	982
2/19/2014	$97.66 	981
2/19/2014	$21.95 	983
2/19/2014	$17.39 	981
2/19/2014	$41.89 	981
2/19/2014	$38.48 	982
2/19/2014	$37.91 	982
2/19/2014	$44.03 	981
2/19/2014	$19.59 	980
2/19/2014	$23.75 	981
2/19/2014	$176.85 	983
2/19/2014	$41.74 	983
2/19/2014	$12.82 	983
2/19/2014	$36.70 	982
2/19/2014	$9.25 	983
2/19/2014	$168.20 	980
2/19/2014	$130.55 	981
2/19/2014	$16.06 	981
2/19/2014	$19.97 	983
2/19/2014	$179.27 	983
2/19/2014	$161.08 	983
2/19/2014	$3.41 	983
2/19/2014	$92.69 	982
2/19/2014	$35.08 	983
2/19/2014	$145.18 	983
2/19/2014	$135.85 	981
2/19/2014	$9.39 	982
2/19/2014	$18.67 	982
2/19/2014	$76.33 	981
2/19/2014	$39.71 	983
2/19/2014	$237.79 	980
2/19/2014	$5.31 	983
2/19/2014	$16.37 	982
2/19/2014	$218.13 	982
2/19/2014	$146.31 	980
2/19/2014	$21.56 	981
2/19/2014	$183.52 	981
2/19/2014	$10.70 	983
2/19/2014	$171.43 	981
2/19/2014	$42.99 	983
2/19/2014	$39.32 	982
2/19/2014	$132.52 	983
2/20/2014	$143.07 	980
2/20/2014	$24.96 	981
2/20/2014	$8.97 	980
2/20/2014	$52.12 	980
2/20/2014	$41.25 	981
2/20/2014	$122.05 	981
2/20/2014	$39.72 	981
2/20/2014	$17.49 	983
2/20/2014	$95.75 	981
2/20/2014	$194.98 	981
2/20/2014	$22.09 	982
2/20/2014	$39.46 	983
2/20/2014	$8.89 	983
2/20/2014	$6.31 	981
2/20/2014	$147.70 	983
2/20/2014	$8.70 	980
2/20/2014	$38.70 	982
2/20/2014	$20.97 	982
2/20/2014	$4.14 	980
2/20/2014	$37.40 	981
2/20/2014	$173.67 	980
2/20/2014	$216.24 	981
2/20/2014	$44.10 	982
2/20/2014	$156.96 	980
2/20/2014	$17.24 	983
2/20/2014	$159.53 	981
2/20/2014	$138.05 	983
2/20/2014	$135.14 	981
2/20/2014	$244.04 	980
2/20/2014	$14.38 	981
2/20/2014	$98.03 	981
2/20/2014	$170.90 	981
2/20/2014	$38.46 	983
2/20/2014	$12.11 	980
2/20/2014	$45.87 	983
2/20/2014	$38.83 	980
2/20/2014	$30.81 	982
2/20/2014	$6.96 	981
2/20/2014	$145.15 	980
2/20/2014	$66.20 	982
2/20/2014	$134.13 	982
2/20/2014	$57.19 	981
2/20/2014	$34.33 	983
2/20/2014	$184.38 	981
2/20/2014	$6.93 	983
2/20/2014	$8.50 	982
2/20/2014	$6.26 	982
2/20/2014	$38.23 	981
2/20/2014	$206.43 	983
2/20/2014	$170.38 	981
2/20/2014	$38.30 	983
2/20/2014	$182.69 	982
2/20/2014	$49.77 	982
2/20/2014	$146.11 	981
2/20/2014	$159.74 	982
2/20/2014	$16.88 	981
2/20/2014	$20.74 	982
2/20/2014	$162.05 	982
2/20/2014	$170.66 	981
2/20/2014	$9.35 	982
2/20/2014	$94.04 	980
2/20/2014	$40.40 	981
2/20/2014	$13.17 	983
2/20/2014	$39.70 	981
2/20/2014	$37.91 	981
2/20/2014	$31.83 	982
2/20/2014	$39.33 	980
2/20/2014	$182.99 	980
2/20/2014	$33.32 	981
2/20/2014	$41.11 	983
2/20/2014	$46.75 	982
2/20/2014	$162.42 	982
2/20/2014	$39.32 	980
2/20/2014	$3.00 	980
2/20/2014	$28.76 	982
2/20/2014	$37.51 	980
2/20/2014	$37.10 	982
2/20/2014	$33.10 	983
2/20/2014	$143.64 	982
2/20/2014	$41.85 	982
2/20/2014	$15.56 	983
2/20/2014	$131.06 	980
2/20/2014	$157.03 	982
2/20/2014	$166.95 	982
2/20/2014	$5.05 	982
2/20/2014	$194.08 	981
2/20/2014	$3.79 	982
2/20/2014	$39.10 	980
2/20/2014	$136.55 	982
2/20/2014	$43.01 	982
2/20/2014	$83.02 	981
2/20/2014	$212.62 	981
2/20/2014	$4.72 	983
2/20/2014	$99.65 	980
2/20/2014	$39.43 	981
2/20/2014	$8.95 	982
2/20/2014	$11.39 	980
2/20/2014	$158.46 	980
2/20/2014	$143.41 	982
2/20/2014	$38.15 	981
2/20/2014	$39.44 	982
2/20/2014	$195.64 	982
2/20/2014	$234.58 	982
2/20/2014	$146.55 	981
2/20/2014	$165.41 	980
2/20/2014	$141.15 	983
2/20/2014	$150.89 	983
2/20/2014	$44.90 	981
2/20/2014	$185.27 	981
2/20/2014	$44.63 	982
2/20/2014	$5.43 	980
2/20/2014	$138.22 	980
2/20/2014	$139.83 	982
2/20/2014	$148.16 	981
2/20/2014	$37.50 	981
2/20/2014	$19.20 	980
2/20/2014	$141.33 	983
2/20/2014	$19.60 	980
2/20/2014	$38.94 	983
2/20/2014	$151.72 	983
2/20/2014	$20.76 	982
2/20/2014	$149.31 	983
2/20/2014	$165.00 	981
2/20/2014	$174.94 	981
2/20/2014	$38.63 	981
2/20/2014	$107.89 	981
2/20/2014	$11.18 	981
2/20/2014	$35.43 	981
2/20/2014	$146.47 	981
2/20/2014	$18.68 	981
2/20/2014	$21.37 	980
2/20/2014	$99.97 	983
2/20/2014	$8.51 	980
2/20/2014	$215.81 	982
2/20/2014	$11.44 	982
2/20/2014	$20.31 	980
2/20/2014	$44.40 	980
2/20/2014	$183.23 	981
2/20/2014	$34.88 	982
2/20/2014	$4.52 	983
2/20/2014	$19.78 	980
2/20/2014	$35.21 	982
2/20/2014	$8.07 	980
2/20/2014	$22.29 	980
2/20/2014	$24.21 	981
2/20/2014	$159.36 	981
2/20/2014	$44.93 	981
2/20/2014	$5.76 	980
2/20/2014	$141.61 	980
2/20/2014	$35.61 	982
2/20/2014	$154.71 	982
2/20/2014	$41.55 	981
2/20/2014	$38.98 	981
2/20/2014	$35.71 	981
2/20/2014	$185.03 	982
2/20/2014	$32.19 	980
2/20/2014	$151.65 	981
2/20/2014	$39.84 	980
2/20/2014	$8.53 	981
2/20/2014	$34.66 	982
2/20/2014	$35.12 	980
2/20/2014	$174.55 	983
2/20/2014	$198.24 	982
2/20/2014	$160.05 	982
2/20/2014	$3.59 	982
2/20/2014	$164.72 	982
2/20/2014	$4.88 	981
2/20/2014	$35.07 	983
2/20/2014	$37.97 	982
2/20/2014	$49.76 	981
2/20/2014	$34.35 	980
2/20/2014	$124.93 	982
2/20/2014	$165.72 	981
2/20/2014	$44.25 	980
2/20/2014	$36.48 	980
2/20/2014	$3.94 	981
2/20/2014	$20.19 	983
2/20/2014	$5.47 	980
2/20/2014	$23.02 	980
2/20/2014	$4.77 	982
2/20/2014	$12.76 	981
2/20/2014	$174.49 	981
2/20/2014	$182.29 	980
2/20/2014	$25.61 	980
2/20/2014	$39.57 	981
2/20/2014	$204.30 	981
2/20/2014	$43.84 	980
2/20/2014	$235.81 	981
2/20/2014	$38.88 	983
2/20/2014	$155.82 	981
2/20/2014	$40.77 	983
2/20/2014	$34.69 	983
2/20/2014	$158.88 	983
2/20/2014	$32.89 	983
2/20/2014	$223.19 	982
2/20/2014	$147.34 	981
2/20/2014	$129.35 	980
2/20/2014	$45.85 	981
2/20/2014	$14.71 	983
2/20/2014	$47.01 	981
2/20/2014	$79.68 	981
2/20/2014	$68.07 	982
2/20/2014	$37.47 	982
2/20/2014	$6.28 	980
2/20/2014	$155.40 	980
2/20/2014	$18.96 	982
2/20/2014	$39.26 	980
2/20/2014	$38.44 	981
2/20/2014	$29.09 	980
2/20/2014	$8.92 	981
2/20/2014	$96.86 	983
2/20/2014	$17.19 	981
2/20/2014	$148.96 	983
2/20/2014	$140.90 	982
2/20/2014	$35.56 	983
2/20/2014	$9.02 	983
2/20/2014	$145.25 	983
2/20/2014	$39.40 	980
2/20/2014	$23.22 	980
2/20/2014	$39.60 	980
2/20/2014	$159.82 	981
2/20/2014	$145.67 	983
2/20/2014	$13.42 	983
2/20/2014	$55.11 	982
2/20/2014	$167.98 	981
2/20/2014	$35.44 	983
2/20/2014	$45.45 	981
2/20/2014	$39.44 	981
2/20/2014	$22.44 	981
2/20/2014	$37.38 	981
2/20/2014	$80.38 	982
2/20/2014	$3.96 	980
2/20/2014	$36.15 	982
2/20/2014	$39.01 	982
2/20/2014	$189.90 	983
2/20/2014	$15.30 	982
2/20/2014	$34.90 	981
2/20/2014	$8.96 	982
2/20/2014	$32.18 	981
2/20/2014	$82.99 	981
2/20/2014	$24.49 	981
2/20/2014	$73.98 	983
2/20/2014	$148.11 	980
2/20/2014	$14.77 	980
2/20/2014	$41.09 	981
2/20/2014	$26.82 	983
2/20/2014	$248.81 	981
2/20/2014	$38.28 	980
2/20/2014	$21.11 	983
2/20/2014	$35.40 	981
2/20/2014	$195.10 	980
2/20/2014	$37.23 	983
2/20/2014	$10.96 	983
2/20/2014	$46.79 	981
2/20/2014	$20.70 	980
2/20/2014	$35.83 	980
2/20/2014	$159.14 	980
2/20/2014	$202.14 	981
2/20/2014	$185.22 	981
2/20/2014	$18.44 	983
2/20/2014	$230.97 	982
2/20/2014	$143.07 	981
2/20/2014	$142.15 	980
2/20/2014	$170.85 	981
2/20/2014	$146.24 	983
2/20/2014	$19.84 	982
2/20/2014	$24.15 	980
2/20/2014	$17.45 	980
2/20/2014	$160.04 	980
2/20/2014	$33.42 	980
2/20/2014	$65.02 	981
2/20/2014	$179.06 	980
2/20/2014	$4.65 	982
2/20/2014	$40.01 	980
2/20/2014	$34.78 	981
2/20/2014	$36.64 	983
2/20/2014	$16.59 	982
2/20/2014	$6.37 	980
2/20/2014	$40.50 	981
2/20/2014	$10.63 	982
2/20/2014	$24.91 	981
2/20/2014	$14.01 	982
2/20/2014	$175.87 	981
2/20/2014	$168.86 	980
2/20/2014	$39.28 	983
2/20/2014	$144.66 	980
2/20/2014	$20.90 	982
2/20/2014	$39.52 	983
2/20/2014	$142.34 	981
2/20/2014	$43.01 	980
2/20/2014	$15.80 	982
2/20/2014	$203.64 	983
2/20/2014	$34.93 	981
2/20/2014	$127.43 	980
2/20/2014	$36.45 	980
2/20/2014	$32.07 	982
2/20/2014	$164.20 	982
2/20/2014	$187.59 	983
2/20/2014	$11.87 	980
2/20/2014	$20.10 	982
2/20/2014	$44.35 	981
2/20/2014	$11.01 	983
2/20/2014	$146.80 	980
2/20/2014	$73.13 	980
2/20/2014	$140.95 	982
2/20/2014	$3.03 	982
2/20/2014	$21.74 	981
2/20/2014	$15.45 	980
2/20/2014	$12.20 	981
2/20/2014	$37.99 	981
2/20/2014	$123.17 	982
2/20/2014	$36.21 	980
2/20/2014	$21.04 	981
2/20/2014	$146.68 	980
2/20/2014	$16.25 	980
2/20/2014	$33.82 	980
2/20/2014	$195.80 	981
2/20/2014	$135.98 	982
2/20/2014	$178.10 	983
2/20/2014	$185.39 	983
2/20/2014	$128.76 	983
2/20/2014	$5.69 	981
2/20/2014	$43.35 	980
2/20/2014	$174.93 	981
2/20/2014	$34.41 	983
2/20/2014	$213.62 	980
2/20/2014	$162.83 	980
2/20/2014	$37.81 	982
2/20/2014	$142.87 	981
2/20/2014	$178.82 	982
2/20/2014	$41.09 	980
2/20/2014	$177.93 	982
2/20/2014	$35.68 	980
2/20/2014	$33.39 	980
2/20/2014	$4.68 	981
2/20/2014	$166.26 	981
2/20/2014	$223.37 	980
2/20/2014	$10.91 	981
2/20/2014	$35.37 	982
2/20/2014	$16.75 	980
2/20/2014	$73.52 	982
2/20/2014	$152.57 	982
2/20/2014	$15.48 	980
2/20/2014	$193.60 	983
2/20/2014	$130.39 	982
2/20/2014	$34.23 	982
2/21/2014	$43.00 	983
2/21/2014	$17.14 	982
2/21/2014	$199.27 	982
2/21/2014	$28.69 	980
2/21/2014	$202.55 	983
2/21/2014	$34.12 	981
2/21/2014	$33.63 	982
2/21/2014	$5.95 	981
2/21/2014	$9.84 	981
2/21/2014	$147.74 	980
2/21/2014	$175.52 	983
2/21/2014	$30.77 	983
2/21/2014	$34.28 	982
2/21/2014	$136.66 	981
2/21/2014	$23.91 	982
2/21/2014	$12.91 	981
2/21/2014	$13.39 	983
2/21/2014	$36.04 	982
2/21/2014	$40.75 	982
2/21/2014	$137.14 	983
2/21/2014	$194.03 	980
2/21/2014	$135.07 	983
2/21/2014	$12.88 	981
2/21/2014	$121.16 	982
2/21/2014	$20.70 	983
2/21/2014	$24.87 	982
2/21/2014	$9.80 	982
2/21/2014	$132.26 	980
2/21/2014	$16.41 	983
2/21/2014	$31.95 	980
2/21/2014	$36.27 	982
2/21/2014	$161.87 	980
2/21/2014	$41.11 	980
2/21/2014	$150.20 	983
2/21/2014	$39.89 	981
2/21/2014	$57.85 	982
2/21/2014	$233.20 	980
2/21/2014	$27.22 	981
2/21/2014	$154.35 	980
2/21/2014	$109.41 	982
2/21/2014	$45.67 	983
2/21/2014	$10.61 	982
2/21/2014	$40.30 	980
2/21/2014	$135.04 	983
2/21/2014	$13.32 	983
2/21/2014	$24.87 	983
2/21/2014	$128.97 	981
2/21/2014	$132.77 	982
2/21/2014	$97.28 	983
2/21/2014	$40.09 	982
2/21/2014	$137.61 	981
2/21/2014	$18.34 	982
2/21/2014	$15.45 	982
2/21/2014	$116.69 	980
2/21/2014	$12.76 	981
2/21/2014	$20.32 	982
2/21/2014	$39.73 	980
2/21/2014	$155.35 	982
2/21/2014	$45.25 	981
2/21/2014	$15.15 	982
2/21/2014	$44.09 	980
2/21/2014	$37.92 	982
2/21/2014	$179.67 	981
2/21/2014	$164.91 	983
2/21/2014	$34.79 	981
2/21/2014	$67.72 	982
2/21/2014	$12.99 	982
2/21/2014	$116.42 	980
2/21/2014	$37.71 	980
2/21/2014	$57.11 	981
2/21/2014	$166.35 	980
2/21/2014	$175.39 	981
2/21/2014	$20.22 	983
2/21/2014	$16.41 	982
2/21/2014	$166.97 	981
2/21/2014	$33.30 	981
2/21/2014	$39.85 	980
2/21/2014	$136.67 	982
2/21/2014	$160.55 	982
2/21/2014	$176.76 	980
2/21/2014	$142.96 	981
2/21/2014	$12.76 	980
2/21/2014	$157.32 	983
2/21/2014	$6.64 	980
2/21/2014	$11.07 	981
2/21/2014	$14.77 	981
2/21/2014	$4.83 	983
2/21/2014	$37.46 	982
2/21/2014	$41.84 	980
2/21/2014	$33.12 	980
2/21/2014	$12.01 	983
2/21/2014	$140.75 	981
2/21/2014	$9.50 	982
2/21/2014	$163.25 	983
2/21/2014	$154.07 	983
2/21/2014	$161.27 	983
2/21/2014	$32.33 	981
2/21/2014	$11.35 	981
2/21/2014	$37.92 	980
2/21/2014	$5.99 	981
2/21/2014	$24.32 	980
2/21/2014	$43.80 	981
2/21/2014	$171.47 	983
2/21/2014	$186.84 	982
2/21/2014	$40.09 	981
2/21/2014	$37.59 	982
2/21/2014	$181.30 	980
2/21/2014	$5.44 	983
2/21/2014	$11.27 	982
2/21/2014	$34.24 	982
2/21/2014	$51.00 	980
2/21/2014	$164.24 	983
2/21/2014	$36.98 	980
2/21/2014	$171.51 	982
2/21/2014	$46.44 	981
2/21/2014	$133.45 	980
2/21/2014	$42.31 	980
2/21/2014	$81.92 	983
2/21/2014	$16.32 	983
2/21/2014	$41.44 	982
2/21/2014	$13.22 	983
2/21/2014	$44.27 	981
2/21/2014	$130.51 	980
2/21/2014	$12.02 	982
2/21/2014	$139.03 	981
2/21/2014	$15.34 	980
2/21/2014	$39.58 	980
2/21/2014	$41.42 	982
2/21/2014	$179.95 	982
2/21/2014	$150.74 	983
2/21/2014	$22.66 	982
2/21/2014	$168.57 	981
2/21/2014	$34.53 	983
2/21/2014	$177.71 	982
2/21/2014	$17.67 	982
2/21/2014	$12.62 	983
2/21/2014	$33.83 	983
2/21/2014	$174.13 	982
2/21/2014	$11.25 	982
2/21/2014	$81.83 	980
2/21/2014	$154.14 	980
2/21/2014	$50.92 	981
2/21/2014	$37.17 	981
2/21/2014	$18.68 	982
2/21/2014	$179.54 	981
2/21/2014	$32.52 	982
2/21/2014	$15.01 	981
2/21/2014	$36.58 	982
2/21/2014	$4.93 	982
2/21/2014	$85.85 	982
2/21/2014	$236.73 	980
2/21/2014	$200.65 	980
2/21/2014	$31.52 	982
2/21/2014	$14.30 	982
2/21/2014	$11.05 	980
2/21/2014	$137.56 	980
2/21/2014	$216.48 	981
2/21/2014	$37.68 	983
2/21/2014	$41.88 	982
2/21/2014	$211.84 	981
2/21/2014	$4.27 	981
2/21/2014	$7.25 	980
2/21/2014	$33.33 	980
2/21/2014	$15.62 	980
2/21/2014	$6.11 	980
2/21/2014	$42.16 	982
2/21/2014	$36.52 	980
2/21/2014	$145.68 	980
2/21/2014	$8.65 	980
2/21/2014	$146.60 	983
2/21/2014	$157.94 	980
2/21/2014	$22.83 	983
2/21/2014	$36.35 	983
2/21/2014	$154.61 	980
2/21/2014	$158.62 	982
2/21/2014	$38.67 	980
2/21/2014	$34.56 	982
2/21/2014	$4.70 	982
2/21/2014	$188.91 	981
2/21/2014	$41.55 	983
2/21/2014	$134.51 	983
2/21/2014	$150.92 	983
2/21/2014	$158.58 	981
2/21/2014	$17.59 	983
2/21/2014	$44.00 	983
2/21/2014	$27.45 	980
2/21/2014	$43.53 	981
2/21/2014	$40.95 	982
2/21/2014	$190.78 	982
2/21/2014	$45.00 	980
2/21/2014	$155.30 	981
2/21/2014	$43.39 	980
2/21/2014	$42.32 	983
2/21/2014	$136.54 	983
2/21/2014	$231.78 	983
2/21/2014	$196.83 	983
2/21/2014	$144.99 	982
2/21/2014	$217.03 	980
2/21/2014	$12.66 	980
2/21/2014	$9.67 	982
2/21/2014	$207.58 	983
2/21/2014	$24.51 	981
2/21/2014	$36.30 	982
2/21/2014	$182.50 	980
2/21/2014	$165.59 	983
2/21/2014	$126.29 	983
2/21/2014	$10.43 	980
2/21/2014	$77.91 	980
2/21/2014	$152.83 	983
2/21/2014	$65.77 	982
2/21/2014	$179.84 	981
2/21/2014	$172.92 	981
2/21/2014	$135.71 	980
2/21/2014	$38.69 	982
2/21/2014	$44.24 	980
2/21/2014	$176.97 	983
2/21/2014	$23.96 	982
2/21/2014	$174.68 	983
2/21/2014	$148.17 	983
2/21/2014	$201.94 	982
2/21/2014	$173.51 	982
2/21/2014	$14.32 	982
2/21/2014	$154.33 	983
2/21/2014	$154.47 	983
2/21/2014	$35.02 	980
2/21/2014	$34.36 	980
2/21/2014	$178.79 	981
2/21/2014	$175.89 	982
2/21/2014	$10.25 	982
2/21/2014	$23.89 	982
2/21/2014	$59.32 	983
2/21/2014	$32.32 	980
2/21/2014	$55.95 	981
2/21/2014	$7.73 	980
2/21/2014	$10.96 	981
2/21/2014	$35.20 	980
2/21/2014	$18.21 	983
2/21/2014	$39.39 	981
2/21/2014	$155.45 	980
2/21/2014	$43.52 	982
2/21/2014	$43.90 	983
2/21/2014	$170.83 	982
2/21/2014	$55.01 	981
2/21/2014	$40.89 	980
2/21/2014	$21.90 	980
2/21/2014	$161.01 	983
2/21/2014	$129.27 	980
2/21/2014	$246.28 	981
2/21/2014	$17.42 	980
2/21/2014	$123.13 	982
2/21/2014	$21.43 	981
2/21/2014	$169.64 	982
2/21/2014	$33.24 	980
2/21/2014	$167.88 	983
2/21/2014	$10.71 	982
2/21/2014	$118.55 	981
2/21/2014	$189.90 	981
2/21/2014	$16.84 	980
2/21/2014	$4.67 	982
2/21/2014	$55.95 	980
2/21/2014	$33.41 	980
2/21/2014	$14.79 	982
2/21/2014	$5.92 	983
2/21/2014	$162.81 	983
2/21/2014	$19.77 	980
2/21/2014	$30.96 	980
2/21/2014	$4.24 	980
2/21/2014	$85.72 	980
2/21/2014	$152.01 	983
2/21/2014	$15.98 	981
2/21/2014	$143.47 	983
2/21/2014	$18.92 	982
2/21/2014	$20.46 	983
2/21/2014	$26.47 	980
2/21/2014	$119.21 	981
2/21/2014	$41.64 	982
2/21/2014	$184.54 	981
2/21/2014	$111.11 	983
2/21/2014	$77.82 	981
2/21/2014	$21.94 	982
2/21/2014	$25.26 	981
2/21/2014	$166.68 	980
2/21/2014	$39.12 	982
2/21/2014	$8.78 	982
2/21/2014	$3.16 	983
2/21/2014	$187.64 	980
2/21/2014	$40.89 	981
2/21/2014	$165.01 	983
2/21/2014	$29.63 	983
2/21/2014	$17.86 	981
2/21/2014	$22.59 	981
2/21/2014	$12.17 	983
2/21/2014	$159.67 	981
2/21/2014	$38.46 	981
2/21/2014	$36.87 	981
2/21/2014	$12.15 	983
2/21/2014	$33.04 	982
2/21/2014	$42.40 	982
2/21/2014	$194.07 	983
2/21/2014	$9.90 	981
2/21/2014	$19.82 	981
2/21/2014	$38.95 	981
2/21/2014	$149.50 	982
2/21/2014	$157.47 	981
2/21/2014	$192.63 	982
2/21/2014	$46.12 	982
2/21/2014	$169.46 	981
2/21/2014	$49.29 	982
2/21/2014	$131.38 	983
2/21/2014	$21.57 	983
2/21/2014	$10.47 	982
2/21/2014	$242.47 	981
2/21/2014	$6.42 	980
2/21/2014	$33.65 	980
2/21/2014	$44.54 	980
2/21/2014	$11.62 	981
2/21/2014	$10.13 	981
2/21/2014	$32.15 	980
2/21/2014	$34.42 	982
2/21/2014	$41.89 	982
2/21/2014	$19.59 	980
2/21/2014	$213.54 	980
2/21/2014	$39.96 	983
2/21/2014	$191.14 	982
2/21/2014	$160.41 	980
2/21/2014	$36.58 	982
2/21/2014	$169.55 	983
2/21/2014	$32.51 	982
2/21/2014	$37.02 	980
2/21/2014	$5.22 	981
2/21/2014	$228.37 	983
2/21/2014	$9.08 	982
2/21/2014	$153.17 	982
2/21/2014	$167.20 	982
2/21/2014	$240.28 	982
2/21/2014	$183.96 	980
2/21/2014	$14.28 	980
2/21/2014	$21.99 	982
2/21/2014	$115.68 	982
2/21/2014	$41.66 	982
2/21/2014	$7.05 	980
2/21/2014	$61.64 	981
2/21/2014	$197.83 	982
2/21/2014	$22.73 	980
2/21/2014	$13.15 	980
2/21/2014	$25.42 	983
2/21/2014	$4.25 	982
2/22/2014	$170.93 	980
2/22/2014	$153.54 	981
2/22/2014	$12.25 	980
2/22/2014	$154.73 	982
2/22/2014	$39.74 	982
2/22/2014	$43.34 	980
2/22/2014	$151.59 	981
2/22/2014	$21.86 	980
2/22/2014	$147.30 	980
2/22/2014	$149.19 	980
2/22/2014	$38.08 	982
2/22/2014	$39.72 	981
2/22/2014	$150.71 	983
2/22/2014	$36.50 	981
2/22/2014	$40.63 	980
2/22/2014	$182.61 	980
2/22/2014	$31.90 	980
2/22/2014	$186.72 	982
2/22/2014	$35.56 	980
2/22/2014	$41.89 	980
2/22/2014	$34.89 	980
2/22/2014	$222.48 	981
2/22/2014	$4.09 	981
2/22/2014	$156.67 	982
2/22/2014	$161.72 	981
2/22/2014	$12.38 	983
2/22/2014	$38.57 	983
2/22/2014	$186.33 	980
2/22/2014	$32.55 	980
2/22/2014	$38.53 	982
2/22/2014	$6.51 	982
2/22/2014	$43.08 	983
2/22/2014	$42.46 	981
2/22/2014	$14.21 	981
2/22/2014	$159.71 	982
2/22/2014	$40.81 	981
2/22/2014	$37.32 	980
2/22/2014	$39.29 	982
2/22/2014	$40.89 	980
2/22/2014	$171.34 	983
2/22/2014	$151.05 	982
2/22/2014	$29.80 	982
2/22/2014	$24.88 	982
2/22/2014	$184.77 	980
2/22/2014	$33.27 	981
2/22/2014	$4.49 	981
2/22/2014	$239.00 	980
2/22/2014	$13.74 	981
2/22/2014	$187.93 	981
2/22/2014	$173.42 	980
2/22/2014	$153.92 	983
2/22/2014	$152.92 	980
2/22/2014	$34.29 	983
2/22/2014	$7.94 	980
2/22/2014	$101.71 	982
2/22/2014	$36.01 	980
2/22/2014	$158.00 	983
2/22/2014	$31.98 	981
2/22/2014	$42.90 	983
2/22/2014	$13.60 	983
2/22/2014	$159.55 	982
2/22/2014	$5.63 	982
2/22/2014	$131.42 	981
2/22/2014	$126.50 	981
2/22/2014	$127.71 	983
2/22/2014	$33.77 	983
2/22/2014	$152.49 	982
2/22/2014	$9.38 	980
2/22/2014	$192.66 	980
2/22/2014	$30.81 	981
2/22/2014	$162.79 	982
2/22/2014	$34.29 	982
2/22/2014	$36.37 	982
2/22/2014	$167.44 	980
2/22/2014	$14.06 	983
2/22/2014	$169.34 	982
2/22/2014	$13.29 	980
2/22/2014	$147.57 	980
2/22/2014	$9.77 	982
2/22/2014	$96.39 	983
2/22/2014	$31.56 	981
2/22/2014	$139.16 	983
2/22/2014	$230.30 	982
2/22/2014	$16.46 	983
2/22/2014	$22.70 	981
2/22/2014	$34.21 	980
2/22/2014	$173.62 	981
2/22/2014	$39.52 	980
2/22/2014	$16.92 	981
2/22/2014	$211.94 	983
2/22/2014	$42.77 	981
2/22/2014	$85.24 	981
2/22/2014	$163.99 	982
2/22/2014	$160.35 	980
2/22/2014	$44.59 	980
2/22/2014	$13.59 	981
2/22/2014	$32.61 	981
2/22/2014	$3.69 	981
2/22/2014	$150.99 	982
2/22/2014	$37.93 	980
2/22/2014	$170.85 	980
2/22/2014	$245.29 	980
2/22/2014	$140.46 	980
2/22/2014	$5.17 	981
2/22/2014	$143.55 	981
2/22/2014	$163.75 	981
2/22/2014	$40.11 	981
2/22/2014	$43.70 	982
2/22/2014	$35.33 	980
2/22/2014	$177.27 	982
2/22/2014	$175.40 	981
2/22/2014	$4.05 	981
2/22/2014	$202.10 	981
2/22/2014	$149.33 	982
2/22/2014	$202.49 	981
2/22/2014	$134.10 	981
2/22/2014	$159.68 	983
2/22/2014	$193.90 	982
2/22/2014	$152.62 	980
2/22/2014	$52.38 	982
2/22/2014	$138.95 	982
2/22/2014	$94.57 	980
2/22/2014	$179.59 	980
2/22/2014	$165.03 	983
2/22/2014	$127.60 	980
2/22/2014	$16.43 	980
2/22/2014	$40.01 	983
2/22/2014	$4.93 	981
2/22/2014	$6.05 	983
2/22/2014	$151.39 	981
2/22/2014	$24.85 	981
2/22/2014	$39.14 	980
2/22/2014	$163.75 	980
2/22/2014	$242.46 	981
2/22/2014	$3.46 	983
2/22/2014	$38.64 	980
2/22/2014	$189.41 	981
2/22/2014	$24.62 	981
2/22/2014	$36.75 	980
2/22/2014	$145.90 	981
2/22/2014	$126.08 	980
2/22/2014	$8.52 	983
2/22/2014	$165.53 	981
2/22/2014	$164.24 	981
2/22/2014	$23.04 	980
2/22/2014	$186.76 	981
2/22/2014	$39.66 	983
2/22/2014	$169.81 	980
2/22/2014	$208.81 	980
2/22/2014	$128.02 	983
2/22/2014	$141.38 	980
2/22/2014	$164.57 	981
2/22/2014	$9.97 	982
2/22/2014	$141.91 	982
2/22/2014	$38.21 	983
2/22/2014	$13.62 	981
2/22/2014	$20.57 	980
2/22/2014	$157.21 	982
2/22/2014	$117.09 	982
2/22/2014	$14.10 	981
2/22/2014	$199.64 	981
2/22/2014	$169.35 	982
2/22/2014	$33.29 	981
2/22/2014	$39.00 	980
2/22/2014	$40.86 	982
2/22/2014	$44.88 	981
2/22/2014	$14.94 	982
2/22/2014	$166.25 	981
2/22/2014	$10.48 	983
2/22/2014	$17.97 	980
2/22/2014	$4.22 	980
2/22/2014	$39.27 	982
2/22/2014	$7.79 	983
2/22/2014	$195.34 	981
2/22/2014	$163.89 	980
2/22/2014	$39.49 	982
2/22/2014	$196.80 	983
2/22/2014	$14.61 	980
2/22/2014	$16.00 	980
2/22/2014	$11.03 	980
2/22/2014	$177.31 	981
2/22/2014	$35.95 	983
2/22/2014	$38.57 	983
2/22/2014	$147.01 	980
2/22/2014	$136.97 	983
2/22/2014	$31.45 	983
2/22/2014	$7.01 	980
2/22/2014	$153.27 	982
2/22/2014	$158.83 	981
2/22/2014	$16.05 	981
2/22/2014	$18.20 	981
2/22/2014	$226.87 	983
2/22/2014	$28.53 	983
2/22/2014	$131.32 	982
2/22/2014	$159.70 	982
2/22/2014	$174.31 	980
2/22/2014	$127.06 	982
2/22/2014	$9.21 	980
2/22/2014	$48.77 	982
2/22/2014	$40.90 	981
2/22/2014	$33.63 	980
2/22/2014	$178.32 	983
2/22/2014	$12.67 	983
2/22/2014	$24.06 	983
2/22/2014	$40.18 	983
2/22/2014	$41.73 	980
2/22/2014	$249.72 	980
2/22/2014	$41.48 	980
2/22/2014	$40.25 	982
2/22/2014	$3.36 	983
2/22/2014	$143.63 	983
2/22/2014	$10.06 	980
2/22/2014	$244.73 	982
2/22/2014	$24.05 	980
2/22/2014	$88.92 	983
2/22/2014	$124.54 	982
2/22/2014	$147.49 	980
2/22/2014	$162.44 	980
2/22/2014	$24.40 	981
2/22/2014	$142.15 	980
2/22/2014	$162.74 	982
2/22/2014	$23.41 	982
2/22/2014	$14.80 	980
2/22/2014	$185.90 	981
2/22/2014	$106.27 	980
2/22/2014	$37.18 	983
2/22/2014	$241.92 	980
2/22/2014	$49.01 	980
2/22/2014	$68.39 	980
2/22/2014	$13.71 	982
2/22/2014	$41.39 	982
2/22/2014	$42.72 	983
2/22/2014	$34.99 	980
2/22/2014	$160.83 	982
2/22/2014	$30.05 	981
2/22/2014	$151.87 	981
2/22/2014	$114.42 	983
2/22/2014	$11.66 	982
2/22/2014	$24.18 	983
2/22/2014	$18.15 	983
2/22/2014	$178.64 	982
2/22/2014	$44.34 	982
2/22/2014	$5.69 	980
2/22/2014	$147.91 	980
2/22/2014	$41.11 	981
2/22/2014	$38.58 	982
2/22/2014	$179.32 	981
2/22/2014	$34.31 	982
2/22/2014	$41.99 	980
2/22/2014	$95.05 	981
2/22/2014	$49.82 	981
2/22/2014	$8.90 	980
2/22/2014	$18.95 	982
2/22/2014	$230.02 	983
2/22/2014	$7.64 	981
2/22/2014	$8.01 	981
2/22/2014	$116.13 	983
2/22/2014	$43.94 	983
2/22/2014	$158.20 	981
2/22/2014	$36.31 	980
2/22/2014	$41.41 	983
2/22/2014	$234.44 	980
2/22/2014	$128.92 	983
2/22/2014	$221.58 	981
2/22/2014	$88.74 	980
2/22/2014	$38.06 	982
2/22/2014	$42.30 	982
2/22/2014	$41.84 	982
2/22/2014	$149.97 	982
2/22/2014	$192.10 	980
2/22/2014	$168.36 	982
2/22/2014	$23.30 	980
2/22/2014	$50.49 	982
2/22/2014	$165.66 	981
2/22/2014	$11.71 	983
2/22/2014	$22.52 	982
2/22/2014	$15.70 	982
2/22/2014	$41.44 	980
2/22/2014	$146.48 	980
2/22/2014	$172.73 	980
2/22/2014	$36.94 	980
2/22/2014	$6.54 	981
2/22/2014	$5.80 	980
2/22/2014	$38.05 	983
2/22/2014	$152.06 	982
2/22/2014	$134.78 	981
2/22/2014	$90.29 	982
2/22/2014	$124.31 	982
2/22/2014	$63.51 	981
2/22/2014	$38.76 	982
2/22/2014	$19.24 	981
2/22/2014	$41.11 	981
2/22/2014	$12.02 	980
2/22/2014	$180.47 	983
2/22/2014	$120.75 	981
2/22/2014	$36.67 	983
2/22/2014	$37.57 	983
2/22/2014	$40.92 	980
2/22/2014	$140.17 	982
2/22/2014	$48.76 	982
2/22/2014	$46.60 	980
2/22/2014	$6.44 	981
2/22/2014	$44.18 	983
2/22/2014	$17.17 	983
2/22/2014	$20.13 	982
2/22/2014	$124.27 	981
2/22/2014	$170.66 	982
2/22/2014	$35.29 	980
2/22/2014	$34.97 	981
2/22/2014	$141.39 	982
2/22/2014	$170.61 	982
2/22/2014	$185.19 	981
2/22/2014	$34.41 	981
2/22/2014	$9.96 	983
2/22/2014	$43.42 	980
2/22/2014	$17.95 	982
2/22/2014	$221.71 	981
2/22/2014	$132.64 	980
2/22/2014	$58.19 	983
2/22/2014	$39.01 	981
2/22/2014	$111.40 	982
2/22/2014	$38.34 	980
2/22/2014	$31.70 	981
2/22/2014	$35.95 	983
2/22/2014	$69.96 	982
2/22/2014	$21.39 	981
2/22/2014	$189.80 	982
2/22/2014	$40.13 	982
2/22/2014	$8.52 	982
2/22/2014	$7.32 	982
2/22/2014	$4.81 	983
2/22/2014	$40.50 	980
2/22/2014	$34.71 	983
2/22/2014	$137.73 	982
2/22/2014	$8.67 	981
2/22/2014	$210.94 	981
2/23/2014	$143.71 	983
2/23/2014	$151.77 	981
2/23/2014	$38.40 	980
2/23/2014	$11.03 	983
2/23/2014	$134.37 	980
2/23/2014	$118.42 	981
2/23/2014	$22.33 	982
2/23/2014	$149.19 	983
2/23/2014	$47.06 	983
2/23/2014	$176.37 	982
2/23/2014	$14.17 	982
2/23/2014	$157.79 	981
2/23/2014	$15.66 	983
2/23/2014	$24.00 	981
2/23/2014	$44.25 	981
2/23/2014	$161.66 	981
2/23/2014	$155.02 	982
2/23/2014	$20.73 	982
2/23/2014	$109.38 	980
2/23/2014	$3.35 	983
2/23/2014	$13.97 	983
2/23/2014	$125.96 	980
2/23/2014	$15.72 	980
2/23/2014	$190.15 	983
2/23/2014	$136.29 	983
2/23/2014	$174.55 	982
2/23/2014	$40.66 	980
2/23/2014	$157.74 	983
2/23/2014	$39.81 	981
2/23/2014	$129.87 	980
2/23/2014	$35.92 	982
2/23/2014	$22.31 	982
2/23/2014	$37.02 	980
2/23/2014	$137.15 	983
2/23/2014	$203.13 	981
2/23/2014	$228.22 	983
2/23/2014	$160.45 	980
2/23/2014	$32.57 	983
2/23/2014	$6.08 	982
2/23/2014	$3.84 	981
2/23/2014	$134.28 	980
2/23/2014	$228.81 	983
2/23/2014	$35.54 	981
2/23/2014	$7.66 	981
2/23/2014	$161.71 	983
2/23/2014	$169.74 	981
2/23/2014	$21.76 	981
2/23/2014	$40.30 	981
2/23/2014	$167.23 	982
2/23/2014	$14.65 	981
2/23/2014	$32.52 	982
2/23/2014	$39.39 	981
2/23/2014	$152.75 	982
2/23/2014	$14.10 	982
2/23/2014	$16.28 	983
2/23/2014	$175.48 	980
2/23/2014	$7.46 	980
2/23/2014	$175.52 	983
2/23/2014	$134.01 	980
2/23/2014	$37.68 	980
2/23/2014	$144.86 	980
2/23/2014	$47.08 	980
2/23/2014	$133.81 	983
2/23/2014	$14.78 	980
2/23/2014	$215.54 	982
2/23/2014	$42.87 	982
2/23/2014	$160.38 	982
2/23/2014	$161.11 	981
2/23/2014	$212.16 	983
2/23/2014	$171.77 	981
2/23/2014	$165.01 	982
2/23/2014	$36.05 	981
2/23/2014	$195.56 	983
2/23/2014	$29.51 	982
2/23/2014	$207.87 	981
2/23/2014	$196.74 	982
2/23/2014	$3.86 	982
2/23/2014	$151.14 	980
2/23/2014	$43.54 	980
2/23/2014	$7.11 	980
2/23/2014	$109.27 	981
2/23/2014	$3.85 	982
2/23/2014	$30.75 	981
2/23/2014	$11.77 	983
2/23/2014	$211.03 	981
2/23/2014	$128.98 	980
2/23/2014	$148.79 	981
2/23/2014	$15.50 	981
2/23/2014	$18.72 	980
2/23/2014	$186.29 	981
2/23/2014	$7.22 	980
2/23/2014	$178.34 	981
2/23/2014	$13.93 	981
2/23/2014	$172.91 	982
2/23/2014	$38.86 	980
2/23/2014	$36.51 	983
2/23/2014	$190.79 	981
2/23/2014	$134.40 	980
2/23/2014	$33.17 	980
2/23/2014	$18.71 	981
2/23/2014	$32.11 	981
2/23/2014	$9.27 	982
2/23/2014	$44.17 	981
2/23/2014	$22.40 	983
2/23/2014	$15.38 	981
2/23/2014	$95.22 	983
2/23/2014	$7.64 	981
2/23/2014	$22.07 	983
2/23/2014	$183.30 	983
2/23/2014	$41.12 	980
2/23/2014	$168.55 	983
2/23/2014	$99.11 	983
2/23/2014	$38.42 	982
2/23/2014	$19.87 	982
2/23/2014	$145.67 	982
2/23/2014	$39.23 	981
2/23/2014	$159.43 	983
2/23/2014	$201.31 	982
2/23/2014	$34.78 	981
2/23/2014	$154.76 	981
2/23/2014	$37.40 	980
2/23/2014	$40.88 	983
2/23/2014	$195.85 	981
2/23/2014	$139.63 	981
2/23/2014	$249.44 	982
2/23/2014	$4.25 	982
2/23/2014	$37.24 	980
2/23/2014	$155.28 	980
2/23/2014	$85.68 	981
2/23/2014	$11.39 	982
2/23/2014	$26.33 	981
2/23/2014	$17.13 	981
2/23/2014	$12.50 	981
2/23/2014	$42.13 	981
2/23/2014	$224.11 	981
2/23/2014	$172.16 	980
2/23/2014	$11.87 	980
2/23/2014	$35.50 	983
2/23/2014	$77.96 	982
2/23/2014	$37.30 	982
2/23/2014	$34.69 	983
2/23/2014	$159.63 	982
2/23/2014	$91.18 	981
2/23/2014	$12.29 	980
2/23/2014	$249.16 	981
2/23/2014	$142.10 	983
2/23/2014	$101.03 	983
2/23/2014	$18.78 	981
2/23/2014	$33.69 	981
2/23/2014	$12.24 	983
2/23/2014	$8.73 	983
2/23/2014	$129.32 	983
2/23/2014	$155.96 	980
2/23/2014	$102.12 	982
2/23/2014	$37.76 	982
2/23/2014	$11.06 	982
2/23/2014	$76.83 	982
2/23/2014	$132.55 	980
2/23/2014	$182.74 	981
2/23/2014	$44.32 	983
2/23/2014	$131.32 	983
2/23/2014	$145.77 	983
2/23/2014	$12.51 	980
2/23/2014	$41.09 	981
2/23/2014	$43.34 	980
2/23/2014	$123.88 	983
2/23/2014	$122.76 	981
2/23/2014	$168.63 	981
2/23/2014	$3.76 	982
2/23/2014	$138.79 	982
2/23/2014	$24.05 	980
2/23/2014	$183.03 	981
2/23/2014	$161.68 	983
2/23/2014	$172.36 	981
2/23/2014	$186.98 	983
2/23/2014	$11.26 	983
2/23/2014	$148.56 	982
2/23/2014	$39.42 	983
2/23/2014	$133.35 	980
2/23/2014	$160.02 	982
2/23/2014	$97.94 	981
2/23/2014	$10.82 	982
2/23/2014	$237.01 	982
2/23/2014	$75.54 	983
2/23/2014	$8.46 	981
2/23/2014	$48.97 	982
2/23/2014	$209.99 	981
2/23/2014	$142.04 	983
2/23/2014	$24.12 	980
2/23/2014	$20.62 	983
2/23/2014	$190.88 	981
2/23/2014	$160.39 	983
2/23/2014	$205.19 	983
2/23/2014	$39.74 	982
2/23/2014	$192.43 	980
2/23/2014	$42.61 	983
2/23/2014	$4.36 	980
2/23/2014	$4.53 	982
2/23/2014	$41.72 	980
2/23/2014	$151.97 	980
2/23/2014	$155.32 	983
2/23/2014	$38.25 	980
2/23/2014	$172.59 	980
2/23/2014	$38.07 	983
2/23/2014	$39.17 	983
2/23/2014	$74.83 	981
2/23/2014	$139.89 	983
2/23/2014	$38.30 	983
2/23/2014	$193.39 	983
2/23/2014	$5.37 	981
2/23/2014	$42.70 	983
2/23/2014	$137.27 	983
2/23/2014	$120.28 	983
2/23/2014	$165.98 	981
2/23/2014	$147.34 	981
2/23/2014	$40.03 	982
2/23/2014	$182.66 	981
2/23/2014	$232.27 	980
2/23/2014	$3.09 	983
2/23/2014	$10.74 	981
2/23/2014	$141.94 	983
2/23/2014	$111.06 	982
2/23/2014	$45.03 	980
2/23/2014	$160.22 	982
2/23/2014	$159.46 	981
2/23/2014	$111.86 	980
2/23/2014	$204.04 	983
2/23/2014	$62.31 	980
2/23/2014	$42.60 	981
2/23/2014	$162.96 	983
2/23/2014	$5.63 	982
2/23/2014	$34.51 	981
2/23/2014	$19.05 	982
2/23/2014	$37.42 	981
2/23/2014	$208.30 	981
2/23/2014	$147.21 	980
2/23/2014	$35.11 	982
2/23/2014	$41.36 	982
2/23/2014	$116.35 	981
2/23/2014	$159.91 	983
2/23/2014	$7.87 	981
2/23/2014	$246.25 	981
2/23/2014	$43.58 	983
2/23/2014	$21.64 	980
2/23/2014	$152.92 	980
2/23/2014	$66.84 	982
2/23/2014	$37.15 	981
2/23/2014	$125.06 	982
2/23/2014	$36.00 	983
2/23/2014	$71.04 	983
2/23/2014	$35.56 	980
2/23/2014	$13.62 	983
2/23/2014	$144.25 	982
2/23/2014	$23.84 	981
2/23/2014	$3.31 	980
2/23/2014	$139.11 	981
2/23/2014	$21.52 	980
2/23/2014	$4.53 	981
2/23/2014	$15.84 	983
2/23/2014	$38.58 	980
2/23/2014	$3.21 	980
2/23/2014	$161.82 	983
2/23/2014	$180.12 	982
2/23/2014	$147.49 	983
2/23/2014	$19.01 	980
2/23/2014	$175.80 	981
2/23/2014	$22.16 	982
2/23/2014	$101.83 	980
2/23/2014	$45.14 	980
2/23/2014	$183.02 	983
2/23/2014	$204.01 	980
2/23/2014	$112.90 	981
2/23/2014	$41.06 	983
2/23/2014	$160.63 	982
2/23/2014	$36.94 	982
2/23/2014	$41.30 	981
2/23/2014	$18.98 	982
2/23/2014	$45.54 	982
2/23/2014	$23.79 	980
2/23/2014	$17.56 	983
2/23/2014	$22.42 	982
2/23/2014	$39.81 	982
2/23/2014	$16.66 	982
2/23/2014	$7.01 	983
2/23/2014	$185.28 	982
2/23/2014	$155.61 	983
2/23/2014	$15.10 	981
2/23/2014	$7.77 	982
2/23/2014	$47.19 	980
2/23/2014	$13.47 	981
2/23/2014	$18.48 	981
2/23/2014	$3.58 	980
2/23/2014	$32.79 	980
2/23/2014	$38.01 	980
2/23/2014	$39.45 	982
2/23/2014	$38.86 	982
2/23/2014	$37.98 	983
2/23/2014	$16.41 	982
2/23/2014	$208.84 	981
2/23/2014	$154.60 	982
2/23/2014	$48.11 	980
2/23/2014	$40.86 	981
2/23/2014	$41.48 	982
2/23/2014	$36.36 	983
2/23/2014	$171.26 	982
2/23/2014	$36.80 	983
2/23/2014	$42.77 	982
2/23/2014	$16.72 	983
2/23/2014	$28.24 	983
2/23/2014	$86.51 	981
2/23/2014	$22.74 	982
2/23/2014	$27.75 	983
2/23/2014	$37.67 	981
2/23/2014	$198.49 	980
2/23/2014	$155.18 	982
2/23/2014	$86.16 	983
2/23/2014	$122.10 	981
2/23/2014	$24.12 	983
2/23/2014	$169.68 	983
2/23/2014	$18.75 	983
2/23/2014	$179.21 	983
2/23/2014	$163.98 	981
2/23/2014	$43.02 	981
2/23/2014	$239.87 	981
2/23/2014	$5.04 	982
2/23/2014	$216.40 	981
2/23/2014	$44.62 	982
2/23/2014	$204.15 	982
2/23/2014	$38.25 	981
2/23/2014	$167.34 	982
2/23/2014	$6.78 	983
2/23/2014	$35.85 	980
2/23/2014	$4.63 	983
2/23/2014	$10.95 	981
2/23/2014	$104.17 	980
2/23/2014	$146.30 	982
2/23/2014	$29.76 	983
2/23/2014	$163.18 	981
2/23/2014	$143.88 	981
2/23/2014	$35.94 	981
2/23/2014	$22.96 	980
2/23/2014	$112.71 	980
2/23/2014	$35.08 	981
2/24/2014	$10.75 	981
2/24/2014	$39.02 	983
2/24/2014	$29.31 	982
2/24/2014	$44.05 	980
2/24/2014	$39.50 	981
2/24/2014	$139.03 	982
2/24/2014	$155.16 	983
2/24/2014	$39.04 	981
2/24/2014	$7.87 	980
2/24/2014	$153.62 	980
2/24/2014	$186.90 	982
2/24/2014	$181.64 	980
2/24/2014	$204.60 	982
2/24/2014	$111.11 	982
2/24/2014	$36.93 	981
2/24/2014	$43.13 	982
2/24/2014	$173.05 	981
2/24/2014	$7.76 	981
2/24/2014	$155.67 	983
2/24/2014	$42.77 	981
2/24/2014	$216.65 	980
2/24/2014	$99.06 	982
2/24/2014	$155.46 	980
2/24/2014	$150.80 	983
2/24/2014	$187.55 	980
2/24/2014	$18.28 	980
2/24/2014	$44.32 	983
2/24/2014	$37.01 	981
2/24/2014	$4.45 	982
2/24/2014	$170.82 	980
2/24/2014	$20.40 	980
2/24/2014	$137.46 	982
2/24/2014	$154.80 	983
2/24/2014	$12.65 	980
2/24/2014	$13.48 	980
2/24/2014	$42.29 	982
2/24/2014	$8.53 	982
2/24/2014	$132.18 	981
2/24/2014	$176.32 	980
2/24/2014	$29.88 	983
2/24/2014	$20.54 	983
2/24/2014	$16.87 	982
2/24/2014	$37.67 	982
2/24/2014	$200.42 	983
2/24/2014	$59.36 	981
2/24/2014	$5.92 	980
2/24/2014	$16.77 	982
2/24/2014	$5.47 	980
2/24/2014	$220.02 	982
2/24/2014	$130.64 	982
2/24/2014	$10.54 	983
2/24/2014	$37.23 	980
2/24/2014	$151.85 	983
2/24/2014	$189.40 	980
2/24/2014	$196.44 	980
2/24/2014	$160.95 	980
2/24/2014	$11.70 	982
2/24/2014	$36.07 	980
2/24/2014	$73.37 	982
2/24/2014	$6.94 	983
2/24/2014	$39.30 	982
2/24/2014	$39.47 	983
2/24/2014	$172.10 	981
2/24/2014	$121.29 	983
2/24/2014	$99.98 	980
2/24/2014	$11.79 	983
2/24/2014	$15.02 	982
2/24/2014	$225.20 	983
2/24/2014	$197.77 	980
2/24/2014	$214.81 	982
2/24/2014	$230.31 	982
2/24/2014	$139.66 	981
2/24/2014	$28.09 	981
2/24/2014	$160.80 	983
2/24/2014	$48.89 	983
2/24/2014	$23.71 	982
2/24/2014	$40.25 	981
2/24/2014	$158.29 	982
2/24/2014	$25.90 	980
2/24/2014	$39.33 	982
2/24/2014	$160.41 	983
2/24/2014	$41.28 	982
2/24/2014	$170.53 	982
2/24/2014	$20.15 	980
2/24/2014	$5.52 	980
2/24/2014	$209.56 	980
2/24/2014	$37.91 	980
2/24/2014	$5.35 	981
2/24/2014	$3.41 	980
2/24/2014	$40.57 	983
2/24/2014	$24.91 	981
2/24/2014	$191.26 	980
2/24/2014	$179.04 	981
2/24/2014	$141.33 	983
2/24/2014	$12.17 	982
2/24/2014	$32.52 	982
2/24/2014	$43.15 	980
2/24/2014	$40.55 	982
2/24/2014	$12.92 	980
2/24/2014	$86.74 	983
2/24/2014	$42.56 	981
2/24/2014	$40.54 	980
2/24/2014	$131.83 	983
2/24/2014	$42.25 	980
2/24/2014	$191.08 	983
2/24/2014	$194.84 	982
2/24/2014	$42.29 	980
2/24/2014	$46.13 	980
2/24/2014	$35.71 	983
2/24/2014	$21.76 	983
2/24/2014	$21.44 	982
2/24/2014	$195.37 	980
2/24/2014	$153.19 	980
2/24/2014	$35.83 	982
2/24/2014	$8.04 	980
2/24/2014	$157.02 	981
2/24/2014	$5.70 	983
2/24/2014	$5.37 	982
2/24/2014	$215.29 	983
2/24/2014	$98.76 	981
2/24/2014	$43.41 	982
2/24/2014	$45.31 	983
2/24/2014	$35.07 	981
2/24/2014	$15.84 	981
2/24/2014	$9.52 	981
2/24/2014	$39.42 	982
2/24/2014	$172.99 	980
2/24/2014	$24.58 	981
2/24/2014	$18.84 	982
2/24/2014	$186.66 	981
2/24/2014	$37.14 	980
2/24/2014	$171.46 	982
2/24/2014	$39.90 	982
2/24/2014	$45.65 	982
2/24/2014	$40.71 	980
2/24/2014	$166.21 	981
2/24/2014	$23.53 	982
2/24/2014	$16.88 	980
2/24/2014	$221.58 	981
2/24/2014	$151.57 	982
2/24/2014	$133.57 	983
2/24/2014	$103.09 	982
2/24/2014	$10.29 	983
2/24/2014	$32.06 	982
2/24/2014	$165.23 	981
2/24/2014	$105.18 	980
2/24/2014	$32.69 	980
2/24/2014	$193.17 	980
2/24/2014	$219.98 	982
2/24/2014	$158.05 	980
2/24/2014	$249.24 	982
2/24/2014	$163.22 	983
2/24/2014	$81.37 	982
2/24/2014	$40.68 	983
2/24/2014	$105.18 	983
2/24/2014	$139.70 	982
2/24/2014	$15.30 	981
2/24/2014	$10.77 	980
2/24/2014	$39.36 	982
2/24/2014	$32.92 	982
2/24/2014	$22.03 	983
2/24/2014	$52.36 	981
2/24/2014	$214.52 	982
2/24/2014	$159.81 	982
2/24/2014	$5.20 	983
2/24/2014	$103.21 	980
2/24/2014	$17.68 	981
2/24/2014	$15.06 	981
2/24/2014	$17.55 	982
2/24/2014	$35.56 	982
2/24/2014	$15.67 	980
2/24/2014	$65.85 	981
2/24/2014	$155.49 	983
2/24/2014	$16.07 	980
2/24/2014	$39.56 	980
2/24/2014	$24.02 	981
2/24/2014	$13.60 	982
2/24/2014	$41.73 	982
2/24/2014	$214.35 	980
2/24/2014	$40.71 	980
2/24/2014	$3.33 	982
2/24/2014	$16.94 	981
2/24/2014	$43.32 	980
2/24/2014	$7.89 	980
2/24/2014	$9.98 	980
2/24/2014	$6.48 	980
2/24/2014	$36.86 	981
2/24/2014	$196.53 	981
2/24/2014	$139.25 	983
2/24/2014	$23.28 	983
2/24/2014	$38.84 	983
2/24/2014	$144.01 	982
2/24/2014	$21.97 	982
2/24/2014	$168.11 	980
2/24/2014	$183.97 	981
2/24/2014	$33.85 	980
2/24/2014	$181.96 	980
2/24/2014	$41.80 	981
2/24/2014	$38.33 	980
2/24/2014	$227.51 	981
2/24/2014	$42.14 	981
2/24/2014	$12.67 	982
2/24/2014	$32.50 	983
2/24/2014	$40.78 	981
2/24/2014	$44.02 	983
2/24/2014	$182.63 	983
2/24/2014	$32.73 	982
2/24/2014	$220.70 	981
2/24/2014	$86.62 	983
2/24/2014	$36.60 	983
2/24/2014	$22.17 	980
2/24/2014	$42.48 	982
2/24/2014	$37.17 	982
2/24/2014	$19.14 	982
2/24/2014	$240.31 	983
2/24/2014	$249.68 	982
2/24/2014	$40.92 	980
2/24/2014	$44.38 	981
2/24/2014	$126.89 	982
2/24/2014	$41.19 	981
2/24/2014	$42.26 	983
2/24/2014	$40.82 	982
2/24/2014	$98.93 	980
2/24/2014	$17.26 	981
2/24/2014	$177.96 	983
2/24/2014	$171.36 	980
2/24/2014	$143.84 	982
2/24/2014	$172.86 	981
2/24/2014	$4.94 	983
2/24/2014	$25.64 	983
2/24/2014	$21.76 	981
2/24/2014	$42.23 	982
2/24/2014	$140.21 	981
2/24/2014	$197.04 	983
2/24/2014	$24.82 	983
2/24/2014	$188.00 	980
2/24/2014	$11.40 	981
2/24/2014	$19.51 	981
2/24/2014	$38.42 	982
2/24/2014	$39.74 	983
2/24/2014	$12.02 	983
2/24/2014	$152.92 	983
2/24/2014	$38.32 	983
2/24/2014	$43.58 	980
2/24/2014	$5.01 	983
2/24/2014	$23.13 	981
2/24/2014	$40.88 	983
2/24/2014	$84.11 	982
2/24/2014	$8.08 	983
2/24/2014	$51.50 	982
2/24/2014	$38.55 	982
2/24/2014	$191.28 	982
2/24/2014	$26.67 	983
2/24/2014	$129.59 	983
2/24/2014	$117.27 	981
2/24/2014	$159.12 	981
2/24/2014	$165.11 	982
2/24/2014	$234.63 	980
2/24/2014	$157.27 	982
2/24/2014	$173.15 	983
2/24/2014	$5.13 	982
2/24/2014	$163.02 	982
2/24/2014	$125.60 	982
2/24/2014	$37.90 	982
2/24/2014	$217.76 	980
2/24/2014	$140.86 	980
2/24/2014	$42.97 	982
2/24/2014	$35.87 	981
2/24/2014	$142.29 	981
2/24/2014	$218.10 	983
2/24/2014	$23.06 	982
2/24/2014	$167.19 	982
2/24/2014	$82.57 	981
2/24/2014	$195.30 	981
2/24/2014	$177.44 	983
2/24/2014	$13.94 	982
2/24/2014	$90.21 	980
2/24/2014	$160.33 	982
2/24/2014	$49.36 	980
2/24/2014	$36.45 	982
2/24/2014	$38.14 	980
2/24/2014	$228.78 	982
2/24/2014	$35.01 	981
2/24/2014	$41.38 	981
2/24/2014	$38.91 	980
2/24/2014	$13.23 	981
2/24/2014	$181.18 	980
2/24/2014	$42.56 	980
2/24/2014	$42.08 	980
2/24/2014	$200.94 	982
2/24/2014	$36.06 	981
2/24/2014	$44.53 	982
2/24/2014	$221.16 	981
2/24/2014	$133.44 	983
2/24/2014	$21.98 	980
2/24/2014	$11.75 	982
2/24/2014	$180.48 	980
2/24/2014	$226.16 	982
2/24/2014	$135.42 	980
2/24/2014	$147.50 	982
2/24/2014	$41.87 	980
2/24/2014	$121.52 	981
2/24/2014	$23.73 	981
2/24/2014	$15.87 	981
2/24/2014	$32.26 	980
2/24/2014	$37.47 	980
2/24/2014	$40.41 	980
2/24/2014	$156.02 	982
2/24/2014	$5.69 	981
2/24/2014	$166.67 	983
2/24/2014	$7.24 	980
2/24/2014	$35.01 	983
2/24/2014	$46.57 	981
2/24/2014	$32.04 	982
2/24/2014	$49.19 	980
2/24/2014	$195.05 	981
2/24/2014	$183.25 	981
2/24/2014	$172.52 	983
2/24/2014	$245.25 	981
2/24/2014	$169.64 	982
2/24/2014	$23.54 	983
2/24/2014	$39.40 	981
2/24/2014	$35.91 	983
2/24/2014	$152.34 	980
2/24/2014	$38.43 	982
2/24/2014	$186.23 	981
2/24/2014	$159.44 	980
2/24/2014	$36.32 	982
2/24/2014	$247.63 	982
2/24/2014	$7.31 	982
2/24/2014	$15.97 	982
2/24/2014	$178.67 	982
2/24/2014	$24.55 	983
2/24/2014	$153.43 	980
2/24/2014	$136.90 	980
2/24/2014	$39.43 	981
2/24/2014	$3.03 	980
2/24/2014	$4.83 	983
2/24/2014	$39.24 	983
2/24/2014	$43.26 	980
2/24/2014	$43.94 	983
2/24/2014	$39.03 	981
2/24/2014	$36.04 	983
2/24/2014	$35.71 	980
2/24/2014	$171.87 	981
2/24/2014	$37.36 	981
2/24/2014	$39.00 	983
2/24/2014	$24.08 	980
2/24/2014	$65.48 	983
2/24/2014	$60.99 	980
2/24/2014	$16.80 	980
2/25/2014	$35.62 	982
2/25/2014	$40.78 	981
2/25/2014	$43.49 	982
2/25/2014	$17.97 	983
2/25/2014	$69.94 	983
2/25/2014	$41.43 	981
2/25/2014	$21.39 	982
2/25/2014	$80.04 	981
2/25/2014	$10.00 	980
2/25/2014	$14.05 	983
2/25/2014	$21.70 	981
2/25/2014	$40.65 	981
2/25/2014	$137.18 	982
2/25/2014	$40.03 	980
2/25/2014	$38.67 	982
2/25/2014	$193.42 	981
2/25/2014	$11.19 	983
2/25/2014	$133.00 	982
2/25/2014	$21.80 	980
2/25/2014	$41.23 	981
2/25/2014	$14.58 	981
2/25/2014	$189.28 	983
2/25/2014	$23.56 	983
2/25/2014	$144.16 	983
2/25/2014	$60.21 	982
2/25/2014	$153.93 	982
2/25/2014	$137.61 	981
2/25/2014	$8.31 	980
2/25/2014	$5.61 	982
2/25/2014	$34.34 	981
2/25/2014	$7.52 	981
2/25/2014	$39.63 	981
2/25/2014	$39.31 	982
2/25/2014	$34.58 	983
2/25/2014	$209.66 	982
2/25/2014	$15.04 	983
2/25/2014	$21.54 	980
2/25/2014	$151.22 	982
2/25/2014	$134.26 	983
2/25/2014	$9.94 	980
2/25/2014	$158.67 	982
2/25/2014	$175.30 	982
2/25/2014	$34.11 	982
2/25/2014	$13.84 	983
2/25/2014	$225.43 	981
2/25/2014	$147.14 	980
2/25/2014	$35.68 	982
2/25/2014	$21.16 	982
2/25/2014	$170.25 	983
2/25/2014	$176.34 	981
2/25/2014	$167.22 	983
2/25/2014	$6.86 	982
2/25/2014	$43.36 	980
2/25/2014	$10.85 	982
2/25/2014	$32.40 	983
2/25/2014	$126.96 	981
2/25/2014	$191.86 	981
2/25/2014	$154.31 	983
2/25/2014	$171.26 	980
2/25/2014	$37.82 	982
2/25/2014	$43.70 	981
2/25/2014	$169.60 	982
2/25/2014	$39.59 	980
2/25/2014	$160.93 	981
2/25/2014	$17.32 	981
2/25/2014	$69.15 	983
2/25/2014	$41.53 	982
2/25/2014	$133.67 	982
2/25/2014	$12.55 	981
2/25/2014	$129.22 	982
2/25/2014	$146.04 	980
2/25/2014	$148.74 	982
2/25/2014	$57.03 	982
2/25/2014	$24.00 	980
2/25/2014	$168.10 	980
2/25/2014	$141.55 	980
2/25/2014	$19.61 	982
2/25/2014	$13.79 	980
2/25/2014	$16.37 	983
2/25/2014	$186.02 	982
2/25/2014	$40.62 	981
2/25/2014	$9.99 	982
2/25/2014	$6.09 	983
2/25/2014	$47.55 	981
2/25/2014	$11.89 	980
2/25/2014	$5.82 	980
2/25/2014	$162.51 	982
2/25/2014	$34.33 	981
2/25/2014	$42.65 	981
2/25/2014	$22.84 	983
2/25/2014	$3.47 	981
2/25/2014	$156.31 	983
2/25/2014	$39.79 	981
2/25/2014	$228.68 	983
2/25/2014	$17.57 	980
2/25/2014	$13.08 	980
2/25/2014	$60.79 	983
2/25/2014	$16.57 	983
2/25/2014	$177.47 	981
2/25/2014	$72.06 	981
2/25/2014	$40.72 	980
2/25/2014	$9.85 	980
2/25/2014	$37.23 	983
2/25/2014	$149.73 	983
2/25/2014	$7.31 	982
2/25/2014	$24.05 	983
2/25/2014	$14.33 	980
2/25/2014	$148.99 	980
2/25/2014	$37.77 	980
2/25/2014	$162.67 	980
2/25/2014	$185.56 	981
2/25/2014	$18.90 	981
2/25/2014	$167.90 	982
2/25/2014	$173.30 	983
2/25/2014	$164.90 	980
2/25/2014	$20.24 	982
2/25/2014	$17.15 	982
2/25/2014	$43.17 	981
2/25/2014	$38.92 	982
2/25/2014	$40.94 	980
2/25/2014	$37.03 	983
2/25/2014	$40.34 	980
2/25/2014	$11.91 	982
2/25/2014	$37.47 	981
2/25/2014	$243.22 	982
2/25/2014	$21.53 	983
2/25/2014	$118.84 	981
2/25/2014	$22.86 	981
2/25/2014	$19.16 	981
2/25/2014	$162.10 	981
2/25/2014	$37.83 	982
2/25/2014	$68.58 	980
2/25/2014	$40.81 	982
2/25/2014	$186.39 	982
2/25/2014	$156.76 	981
2/25/2014	$20.33 	983
2/25/2014	$162.06 	982
2/25/2014	$160.13 	982
2/25/2014	$8.66 	983
2/25/2014	$45.02 	983
2/25/2014	$49.27 	983
2/25/2014	$233.36 	980
2/25/2014	$147.90 	980
2/25/2014	$223.88 	983
2/25/2014	$166.45 	983
2/25/2014	$24.38 	981
2/25/2014	$12.42 	983
2/25/2014	$196.34 	981
2/25/2014	$45.96 	983
2/25/2014	$245.38 	982
2/25/2014	$13.83 	980
2/25/2014	$15.47 	983
2/25/2014	$40.66 	981
2/25/2014	$33.13 	980
2/25/2014	$194.23 	983
2/25/2014	$158.58 	983
2/25/2014	$195.68 	983
2/25/2014	$147.10 	982
2/25/2014	$147.90 	981
2/25/2014	$143.23 	981
2/25/2014	$130.58 	981
2/25/2014	$122.77 	983
2/25/2014	$37.20 	982
2/25/2014	$11.40 	981
2/25/2014	$41.29 	983
2/25/2014	$44.47 	982
2/25/2014	$131.77 	981
2/25/2014	$16.93 	982
2/25/2014	$183.79 	981
2/25/2014	$43.92 	983
2/25/2014	$35.36 	982
2/25/2014	$14.16 	980
2/25/2014	$5.31 	980
2/25/2014	$91.96 	981
2/25/2014	$45.01 	981
2/25/2014	$158.61 	983
2/25/2014	$11.77 	981
2/25/2014	$229.42 	980
2/25/2014	$10.17 	982
2/25/2014	$147.54 	981
2/25/2014	$169.01 	981
2/25/2014	$19.44 	982
2/25/2014	$190.68 	981
2/25/2014	$195.50 	983
2/25/2014	$36.89 	983
2/25/2014	$127.75 	981
2/25/2014	$121.78 	982
2/25/2014	$198.52 	981
2/25/2014	$38.97 	981
2/25/2014	$9.55 	981
2/25/2014	$43.21 	980
2/25/2014	$23.95 	982
2/25/2014	$38.47 	981
2/25/2014	$35.38 	980
2/25/2014	$10.29 	980
2/25/2014	$161.66 	983
2/25/2014	$24.79 	983
2/25/2014	$36.92 	980
2/25/2014	$23.53 	983
2/25/2014	$4.40 	980
2/25/2014	$31.02 	980
2/25/2014	$146.91 	982
2/25/2014	$205.64 	980
2/25/2014	$13.98 	981
2/25/2014	$42.33 	983
2/25/2014	$12.43 	982
2/25/2014	$152.23 	981
2/25/2014	$3.02 	981
2/25/2014	$14.22 	982
2/25/2014	$150.43 	983
2/25/2014	$210.09 	982
2/25/2014	$39.61 	983
2/25/2014	$173.71 	981
2/25/2014	$169.19 	981
2/25/2014	$20.89 	983
2/25/2014	$158.01 	981
2/25/2014	$41.12 	982
2/25/2014	$34.34 	983
2/25/2014	$187.05 	980
2/25/2014	$36.13 	980
2/25/2014	$212.05 	983
2/25/2014	$39.30 	980
2/25/2014	$6.67 	981
2/25/2014	$63.00 	980
2/25/2014	$16.34 	981
2/25/2014	$164.90 	982
2/25/2014	$145.81 	981
2/25/2014	$15.51 	982
2/25/2014	$104.53 	981
2/25/2014	$203.07 	980
2/25/2014	$84.70 	981
2/25/2014	$21.29 	982
2/25/2014	$120.69 	982
2/25/2014	$164.33 	981
2/25/2014	$14.27 	982
2/25/2014	$18.86 	983
2/25/2014	$41.01 	982
2/25/2014	$149.84 	981
2/25/2014	$231.63 	981
2/25/2014	$18.74 	980
2/25/2014	$155.54 	983
2/25/2014	$37.91 	983
2/25/2014	$24.82 	983
2/25/2014	$38.37 	980
2/25/2014	$12.58 	983
2/25/2014	$151.97 	980
2/25/2014	$47.54 	981
2/25/2014	$39.06 	983
2/25/2014	$8.06 	980
2/25/2014	$4.18 	981
2/25/2014	$34.15 	982
2/25/2014	$38.59 	983
2/25/2014	$164.18 	983
2/25/2014	$13.37 	980
2/25/2014	$192.92 	981
2/25/2014	$29.79 	983
2/25/2014	$189.47 	983
2/25/2014	$9.08 	982
2/25/2014	$151.34 	983
2/25/2014	$3.91 	981
2/25/2014	$16.40 	982
2/25/2014	$136.16 	982
2/25/2014	$232.89 	983
2/25/2014	$128.55 	980
2/25/2014	$153.04 	982
2/25/2014	$159.65 	982
2/25/2014	$36.67 	982
2/25/2014	$102.93 	982
2/25/2014	$9.10 	981
2/25/2014	$43.04 	983
2/25/2014	$129.27 	980
2/25/2014	$24.53 	980
2/25/2014	$37.36 	980
2/25/2014	$135.98 	983
2/25/2014	$34.62 	980
2/25/2014	$8.85 	982
2/25/2014	$11.39 	982
2/25/2014	$9.14 	982
2/25/2014	$9.17 	980
2/25/2014	$68.75 	980
2/25/2014	$172.29 	983
2/25/2014	$129.17 	982
2/25/2014	$17.95 	981
2/25/2014	$139.30 	983
2/25/2014	$99.01 	982
2/25/2014	$35.93 	983
2/25/2014	$39.21 	980
2/25/2014	$42.97 	983
2/25/2014	$173.19 	981
2/25/2014	$164.00 	981
2/25/2014	$162.21 	982
2/25/2014	$7.12 	980
2/25/2014	$19.87 	980
2/25/2014	$157.94 	982
2/25/2014	$138.51 	981
2/25/2014	$150.81 	980
2/25/2014	$146.00 	981
2/25/2014	$140.22 	982
2/25/2014	$16.36 	983
2/25/2014	$165.24 	980
2/25/2014	$13.64 	982
2/25/2014	$39.54 	982
2/25/2014	$42.53 	982
2/25/2014	$151.47 	980
2/25/2014	$41.19 	981
2/25/2014	$247.78 	982
2/25/2014	$37.12 	981
2/25/2014	$138.18 	980
2/25/2014	$146.60 	980
2/25/2014	$30.68 	980
2/25/2014	$151.08 	983
2/25/2014	$8.84 	981
2/25/2014	$205.85 	980
2/25/2014	$145.23 	981
2/25/2014	$33.30 	983
2/25/2014	$9.48 	980
2/25/2014	$132.94 	983
2/25/2014	$131.75 	981
2/25/2014	$6.64 	981
2/25/2014	$9.51 	981
2/25/2014	$34.64 	980
2/25/2014	$174.12 	981
2/25/2014	$148.85 	982
2/25/2014	$40.35 	983
2/25/2014	$39.29 	981
2/25/2014	$10.67 	981
2/25/2014	$36.91 	983
2/25/2014	$19.48 	982
2/25/2014	$178.66 	982
2/25/2014	$40.03 	983
2/25/2014	$40.48 	982
2/25/2014	$40.04 	983
2/25/2014	$38.82 	981
2/25/2014	$160.88 	980
2/25/2014	$200.25 	980
2/25/2014	$40.41 	982
2/25/2014	$14.38 	981
2/25/2014	$38.58 	980
2/25/2014	$175.67 	982
2/25/2014	$17.92 	981
2/25/2014	$6.56 	981
2/25/2014	$178.99 	980
2/25/2014	$23.72 	980
2/25/2014	$58.36 	981
2/25/2014	$118.60 	981
2/25/2014	$37.00 	983
2/25/2014	$177.91 	982
2/25/2014	$76.15 	980
2/25/2014	$7.78 	983
2/25/2014	$158.83 	983
2/25/2014	$41.46 	982
2/26/2014	$139.30 	980
2/26/2014	$43.49 	981
2/26/2014	$38.90 	981
2/26/2014	$5.38 	982
2/26/2014	$161.52 	981
2/26/2014	$7.63 	983
2/26/2014	$33.91 	981
2/26/2014	$4.30 	982
2/26/2014	$35.73 	981
2/26/2014	$24.93 	983
2/26/2014	$35.87 	981
2/26/2014	$4.39 	983
2/26/2014	$40.71 	980
2/26/2014	$34.01 	982
2/26/2014	$165.15 	982
2/26/2014	$215.14 	983
2/26/2014	$127.89 	981
2/26/2014	$131.30 	981
2/26/2014	$31.15 	982
2/26/2014	$41.61 	983
2/26/2014	$168.31 	982
2/26/2014	$23.42 	981
2/26/2014	$13.88 	982
2/26/2014	$134.03 	983
2/26/2014	$122.89 	980
2/26/2014	$38.21 	982
2/26/2014	$69.14 	983
2/26/2014	$165.69 	981
2/26/2014	$147.88 	982
2/26/2014	$17.48 	980
2/26/2014	$158.08 	981
2/26/2014	$38.26 	982
2/26/2014	$35.58 	982
2/26/2014	$43.76 	981
2/26/2014	$180.82 	980
2/26/2014	$37.01 	980
2/26/2014	$11.12 	983
2/26/2014	$184.49 	980
2/26/2014	$123.45 	980
2/26/2014	$197.88 	983
2/26/2014	$178.06 	980
2/26/2014	$240.34 	983
2/26/2014	$157.09 	980
2/26/2014	$5.31 	983
2/26/2014	$45.35 	980
2/26/2014	$163.99 	980
2/26/2014	$151.95 	980
2/26/2014	$41.78 	981
2/26/2014	$178.01 	983
2/26/2014	$3.95 	982
2/26/2014	$51.65 	983
2/26/2014	$167.40 	983
2/26/2014	$41.75 	983
2/26/2014	$161.46 	981
2/26/2014	$156.70 	980
2/26/2014	$36.42 	982
2/26/2014	$12.01 	983
2/26/2014	$10.58 	982
2/26/2014	$176.79 	983
2/26/2014	$33.33 	981
2/26/2014	$95.56 	983
2/26/2014	$44.39 	981
2/26/2014	$152.58 	982
2/26/2014	$164.10 	982
2/26/2014	$40.37 	980
2/26/2014	$24.28 	982
2/26/2014	$37.23 	981
2/26/2014	$130.89 	983
2/26/2014	$219.57 	982
2/26/2014	$196.61 	981
2/26/2014	$153.90 	982
2/26/2014	$11.13 	981
2/26/2014	$214.36 	982
2/26/2014	$13.06 	983
2/26/2014	$35.49 	982
2/26/2014	$38.96 	980
2/26/2014	$42.93 	982
2/26/2014	$75.83 	983
2/26/2014	$42.35 	982
2/26/2014	$53.43 	980
2/26/2014	$18.53 	981
2/26/2014	$33.56 	981
2/26/2014	$41.30 	982
2/26/2014	$37.49 	983
2/26/2014	$154.75 	981
2/26/2014	$136.99 	980
2/26/2014	$179.33 	980
2/26/2014	$37.03 	980
2/26/2014	$155.85 	983
2/26/2014	$182.05 	981
2/26/2014	$33.81 	981
2/26/2014	$247.54 	980
2/26/2014	$173.41 	983
2/26/2014	$164.03 	982
2/26/2014	$36.32 	980
2/26/2014	$146.81 	983
2/26/2014	$146.29 	980
2/26/2014	$182.04 	981
2/26/2014	$17.50 	983
2/26/2014	$15.99 	983
2/26/2014	$207.93 	982
2/26/2014	$8.11 	983
2/26/2014	$5.72 	980
2/26/2014	$33.37 	981
2/26/2014	$22.63 	982
2/26/2014	$236.61 	982
2/26/2014	$165.84 	981
2/26/2014	$19.97 	981
2/26/2014	$23.63 	981
2/26/2014	$37.32 	982
2/26/2014	$22.75 	983
2/26/2014	$89.73 	980
2/26/2014	$37.61 	983
2/26/2014	$39.42 	983
2/26/2014	$45.22 	980
2/26/2014	$73.87 	981
2/26/2014	$36.03 	983
2/26/2014	$188.95 	981
2/26/2014	$37.13 	983
2/26/2014	$9.28 	980
2/26/2014	$35.91 	981
2/26/2014	$187.24 	981
2/26/2014	$37.48 	980
2/26/2014	$41.29 	983
2/26/2014	$41.66 	981
2/26/2014	$219.44 	980
2/26/2014	$165.05 	980
2/26/2014	$18.11 	983
2/26/2014	$38.30 	980
2/26/2014	$187.15 	981
2/26/2014	$35.61 	980
2/26/2014	$13.23 	983
2/26/2014	$164.28 	982
2/26/2014	$21.79 	982
2/26/2014	$190.26 	981
2/26/2014	$163.03 	982
2/26/2014	$174.56 	981
2/26/2014	$92.50 	980
2/26/2014	$158.58 	983
2/26/2014	$179.11 	980
2/26/2014	$6.94 	982
2/26/2014	$19.67 	983
2/26/2014	$39.51 	981
2/26/2014	$141.89 	981
2/26/2014	$21.92 	982
2/26/2014	$152.76 	981
2/26/2014	$178.99 	983
2/26/2014	$195.78 	983
2/26/2014	$185.54 	982
2/26/2014	$7.41 	982
2/26/2014	$149.43 	982
2/26/2014	$201.83 	983
2/26/2014	$128.70 	980
2/26/2014	$36.36 	981
2/26/2014	$31.11 	982
2/26/2014	$40.48 	982
2/26/2014	$10.51 	981
2/26/2014	$11.99 	980
2/26/2014	$183.76 	983
2/26/2014	$17.05 	982
2/26/2014	$144.91 	980
2/26/2014	$16.10 	980
2/26/2014	$37.72 	981
2/26/2014	$34.03 	983
2/26/2014	$37.97 	983
2/26/2014	$162.49 	981
2/26/2014	$190.90 	983
2/26/2014	$176.06 	982
2/26/2014	$20.06 	982
2/26/2014	$15.56 	980
2/26/2014	$247.40 	982
2/26/2014	$11.13 	982
2/26/2014	$246.39 	981
2/26/2014	$37.43 	981
2/26/2014	$56.93 	980
2/26/2014	$171.06 	982
2/26/2014	$165.27 	980
2/26/2014	$176.48 	981
2/26/2014	$238.83 	982
2/26/2014	$28.58 	982
2/26/2014	$36.76 	981
2/26/2014	$43.76 	980
2/26/2014	$4.28 	982
2/26/2014	$170.54 	981
2/26/2014	$33.59 	983
2/26/2014	$70.92 	982
2/26/2014	$168.98 	981
2/26/2014	$12.38 	983
2/26/2014	$132.20 	982
2/26/2014	$146.19 	980
2/26/2014	$42.73 	981
2/26/2014	$41.29 	980
2/26/2014	$154.95 	983
2/26/2014	$20.97 	981
2/26/2014	$9.82 	983
2/26/2014	$124.61 	981
2/26/2014	$40.49 	981
2/26/2014	$16.44 	983
2/26/2014	$152.24 	981
2/26/2014	$116.44 	980
2/26/2014	$9.44 	980
2/26/2014	$73.93 	982
2/26/2014	$8.47 	983
2/26/2014	$37.35 	982
2/26/2014	$41.03 	981
2/26/2014	$85.58 	981
2/26/2014	$184.68 	980
2/26/2014	$43.32 	980
2/26/2014	$170.36 	982
2/26/2014	$162.00 	980
2/26/2014	$41.21 	983
2/26/2014	$134.26 	980
2/26/2014	$8.41 	983
2/26/2014	$43.28 	980
2/26/2014	$180.64 	981
2/26/2014	$165.70 	981
2/26/2014	$176.67 	983
2/26/2014	$3.00 	982
2/26/2014	$43.18 	980
2/26/2014	$237.15 	983
2/26/2014	$40.45 	983
2/26/2014	$6.63 	981
2/26/2014	$135.18 	982
2/26/2014	$39.58 	983
2/26/2014	$29.19 	980
2/26/2014	$152.34 	982
2/26/2014	$41.83 	983
2/26/2014	$40.31 	981
2/26/2014	$17.34 	980
2/26/2014	$137.66 	983
2/26/2014	$37.38 	980
2/26/2014	$203.98 	983
2/26/2014	$185.40 	982
2/26/2014	$11.07 	980
2/26/2014	$180.46 	982
2/26/2014	$16.27 	982
2/26/2014	$28.90 	980
2/26/2014	$11.80 	982
2/26/2014	$173.74 	980
2/26/2014	$167.32 	983
2/26/2014	$13.28 	980
2/26/2014	$165.60 	983
2/26/2014	$4.30 	982
2/26/2014	$157.18 	982
2/26/2014	$3.05 	980
2/26/2014	$33.86 	983
2/26/2014	$42.34 	981
2/26/2014	$169.46 	980
2/26/2014	$139.83 	982
2/26/2014	$183.48 	982
2/26/2014	$37.45 	982
2/26/2014	$127.05 	981
2/26/2014	$15.17 	980
2/26/2014	$41.93 	983
2/26/2014	$36.15 	983
2/26/2014	$132.34 	980
2/26/2014	$158.51 	980
2/26/2014	$38.57 	983
2/26/2014	$17.71 	981
2/26/2014	$232.80 	980
2/26/2014	$162.79 	982
2/26/2014	$151.48 	981
2/26/2014	$6.94 	981
2/26/2014	$14.71 	983
2/26/2014	$36.33 	981
2/26/2014	$167.80 	981
2/26/2014	$107.25 	980
2/26/2014	$27.51 	983
2/26/2014	$39.08 	982
2/26/2014	$38.64 	982
2/26/2014	$167.73 	980
2/26/2014	$10.72 	980
2/26/2014	$39.90 	981
2/26/2014	$37.47 	983
2/26/2014	$192.66 	980
2/26/2014	$153.74 	983
2/26/2014	$143.75 	983
2/26/2014	$186.95 	982
2/26/2014	$29.84 	981
2/26/2014	$171.33 	981
2/26/2014	$141.98 	983
2/26/2014	$17.67 	981
2/26/2014	$23.80 	982
2/26/2014	$183.53 	980
2/26/2014	$121.13 	980
2/26/2014	$169.19 	981
2/26/2014	$9.33 	981
2/26/2014	$162.26 	983
2/26/2014	$13.47 	982
2/26/2014	$237.43 	981
2/26/2014	$17.39 	980
2/26/2014	$37.95 	980
2/26/2014	$42.97 	982
2/26/2014	$161.55 	981
2/26/2014	$43.88 	983
2/26/2014	$132.42 	981
2/26/2014	$8.83 	981
2/26/2014	$112.20 	983
2/26/2014	$9.06 	983
2/26/2014	$136.14 	982
2/26/2014	$158.28 	981
2/26/2014	$16.80 	982
2/26/2014	$87.21 	982
2/26/2014	$21.38 	980
2/26/2014	$36.80 	983
2/26/2014	$22.73 	983
2/26/2014	$223.06 	983
2/26/2014	$39.39 	982
2/26/2014	$76.49 	983
2/26/2014	$115.66 	983
2/26/2014	$42.01 	982
2/26/2014	$27.84 	983
2/26/2014	$173.99 	983
2/26/2014	$20.89 	983
2/26/2014	$186.10 	983
2/26/2014	$34.20 	980
2/26/2014	$169.11 	980
2/26/2014	$180.56 	983
2/26/2014	$17.28 	983
2/26/2014	$167.71 	980
2/26/2014	$182.63 	981
2/26/2014	$36.26 	980
2/26/2014	$46.74 	980
2/26/2014	$21.44 	981
2/26/2014	$190.39 	980
2/26/2014	$107.81 	980
2/26/2014	$8.71 	983
2/26/2014	$145.15 	980
2/26/2014	$98.71 	980
2/26/2014	$34.11 	983
2/26/2014	$117.41 	981
2/26/2014	$42.00 	983
2/26/2014	$11.28 	981
2/26/2014	$45.01 	981
2/26/2014	$5.23 	980
2/26/2014	$247.08 	983
2/26/2014	$220.32 	983
2/26/2014	$7.48 	980
2/26/2014	$179.42 	980
2/26/2014	$23.76 	980
2/26/2014	$6.59 	982
2/26/2014	$22.30 	983
2/26/2014	$189.05 	980
2/26/2014	$14.01 	980
2/26/2014	$13.35 	980
2/26/2014	$152.24 	980
2/26/2014	$186.48 	980
2/26/2014	$142.31 	983
2/26/2014	$163.72 	980
2/26/2014	$163.99 	981
2/26/2014	$41.27 	981
2/26/2014	$9.75 	983
2/26/2014	$173.07 	980
2/26/2014	$39.05 	983
2/26/2014	$24.13 	981
2/26/2014	$37.83 	983
2/26/2014	$147.85 	982
2/26/2014	$180.88 	980
2/26/2014	$148.99 	980
2/26/2014	$172.45 	982
2/26/2014	$13.48 	983
2/26/2014	$35.37 	980
2/26/2014	$16.26 	980
2/26/2014	$177.09 	983
2/26/2014	$24.24 	980
2/27/2014	$23.58 	980
2/27/2014	$93.79 	980
2/27/2014	$119.46 	980
2/27/2014	$35.65 	981
2/27/2014	$184.27 	980
2/27/2014	$87.97 	981
2/27/2014	$205.59 	983
2/27/2014	$10.87 	981
2/27/2014	$33.11 	983
2/27/2014	$21.97 	982
2/27/2014	$133.25 	982
2/27/2014	$36.16 	982
2/27/2014	$157.14 	980
2/27/2014	$149.38 	981
2/27/2014	$172.82 	983
2/27/2014	$10.48 	983
2/27/2014	$22.09 	983
2/27/2014	$168.61 	981
2/27/2014	$156.49 	980
2/27/2014	$190.45 	983
2/27/2014	$38.74 	980
2/27/2014	$37.13 	980
2/27/2014	$22.26 	981
2/27/2014	$33.09 	982
2/27/2014	$38.99 	982
2/27/2014	$45.46 	980
2/27/2014	$38.05 	983
2/27/2014	$72.81 	980
2/27/2014	$20.15 	983
2/27/2014	$9.21 	980
2/27/2014	$7.16 	982
2/27/2014	$104.67 	981
2/27/2014	$167.64 	982
2/27/2014	$13.63 	981
2/27/2014	$45.25 	980
2/27/2014	$145.93 	983
2/27/2014	$140.24 	981
2/27/2014	$164.47 	981
2/27/2014	$14.78 	983
2/27/2014	$3.46 	980
2/27/2014	$19.50 	980
2/27/2014	$25.68 	982
2/27/2014	$189.15 	982
2/27/2014	$177.94 	983
2/27/2014	$36.23 	980
2/27/2014	$6.60 	983
2/27/2014	$183.86 	980
2/27/2014	$142.61 	981
2/27/2014	$133.67 	982
2/27/2014	$10.96 	981
2/27/2014	$88.64 	981
2/27/2014	$36.82 	980
2/27/2014	$93.92 	981
2/27/2014	$128.25 	983
2/27/2014	$135.11 	982
2/27/2014	$44.93 	981
2/27/2014	$175.32 	982
2/27/2014	$105.52 	983
2/27/2014	$203.53 	980
2/27/2014	$17.94 	980
2/27/2014	$19.38 	981
2/27/2014	$37.29 	982
2/27/2014	$153.55 	981
2/27/2014	$37.31 	980
2/27/2014	$27.02 	983
2/27/2014	$200.24 	981
2/27/2014	$20.59 	983
2/27/2014	$14.46 	980
2/27/2014	$41.18 	981
2/27/2014	$116.99 	981
2/27/2014	$134.12 	980
2/27/2014	$170.75 	982
2/27/2014	$18.12 	982
2/27/2014	$167.74 	980
2/27/2014	$4.10 	983
2/27/2014	$19.33 	983
2/27/2014	$190.75 	982
2/27/2014	$38.85 	981
2/27/2014	$150.76 	983
2/27/2014	$4.90 	981
2/27/2014	$235.44 	983
2/27/2014	$171.62 	980
2/27/2014	$9.98 	980
2/27/2014	$41.67 	982
2/27/2014	$155.44 	982
2/27/2014	$228.10 	983
2/27/2014	$162.38 	981
2/27/2014	$41.22 	983
2/27/2014	$172.17 	980
2/27/2014	$163.65 	983
2/27/2014	$171.19 	983
2/27/2014	$152.83 	980
2/27/2014	$165.56 	981
2/27/2014	$118.20 	981
2/27/2014	$224.00 	980
2/27/2014	$148.29 	981
2/27/2014	$16.65 	981
2/27/2014	$43.06 	980
2/27/2014	$183.63 	980
2/27/2014	$43.20 	983
2/27/2014	$10.99 	981
2/27/2014	$126.36 	981
2/27/2014	$7.55 	983
2/27/2014	$8.24 	983
2/27/2014	$165.36 	980
2/27/2014	$143.20 	983
2/27/2014	$164.89 	983
2/27/2014	$6.73 	981
2/27/2014	$44.15 	982
2/27/2014	$244.96 	980
2/27/2014	$37.92 	982
2/27/2014	$42.71 	983
2/27/2014	$13.16 	981
2/27/2014	$158.43 	982
2/27/2014	$108.51 	980
2/27/2014	$35.06 	981
2/27/2014	$155.24 	980
2/27/2014	$215.03 	981
2/27/2014	$39.09 	980
2/27/2014	$168.70 	980
2/27/2014	$172.41 	982
2/27/2014	$45.72 	980
2/27/2014	$130.90 	982
2/27/2014	$104.72 	981
2/27/2014	$25.29 	981
2/27/2014	$5.35 	983
2/27/2014	$126.89 	982
2/27/2014	$130.27 	983
2/27/2014	$18.10 	983
2/27/2014	$68.18 	980
2/27/2014	$8.83 	981
2/27/2014	$169.11 	982
2/27/2014	$12.57 	980
2/27/2014	$168.18 	980
2/27/2014	$19.31 	981
2/27/2014	$159.68 	982
2/27/2014	$155.22 	983
2/27/2014	$170.28 	981
2/27/2014	$244.48 	982
2/27/2014	$136.24 	980
2/27/2014	$138.59 	982
2/27/2014	$15.20 	981
2/27/2014	$7.47 	983
2/27/2014	$140.64 	983
2/27/2014	$210.61 	983
2/27/2014	$144.97 	981
2/27/2014	$12.72 	983
2/27/2014	$37.66 	981
2/27/2014	$14.85 	981
2/27/2014	$10.60 	980
2/27/2014	$41.95 	982
2/27/2014	$41.45 	983
2/27/2014	$36.61 	982
2/27/2014	$247.39 	982
2/27/2014	$28.28 	981
2/27/2014	$41.89 	983
2/27/2014	$40.30 	983
2/27/2014	$145.84 	982
2/27/2014	$26.80 	981
2/27/2014	$159.08 	983
2/27/2014	$41.65 	980
2/27/2014	$189.20 	982
2/27/2014	$38.04 	981
2/27/2014	$5.19 	980
2/27/2014	$165.87 	982
2/27/2014	$174.18 	982
2/27/2014	$148.17 	982
2/27/2014	$41.72 	980
2/27/2014	$40.65 	980
2/27/2014	$53.10 	981
2/27/2014	$23.91 	983
2/27/2014	$44.46 	981
2/27/2014	$147.89 	983
2/27/2014	$36.40 	980
2/27/2014	$171.57 	980
2/27/2014	$174.33 	981
2/27/2014	$158.77 	980
2/27/2014	$35.40 	983
2/27/2014	$40.92 	982
2/27/2014	$167.55 	983
2/27/2014	$38.71 	980
2/27/2014	$181.32 	980
2/27/2014	$47.30 	983
2/27/2014	$17.17 	983
2/27/2014	$146.65 	981
2/27/2014	$184.04 	980
2/27/2014	$174.38 	983
2/27/2014	$16.29 	981
2/27/2014	$39.49 	981
2/27/2014	$99.74 	980
2/27/2014	$139.24 	983
2/27/2014	$15.79 	981
2/27/2014	$182.26 	982
2/27/2014	$152.99 	981
2/27/2014	$151.11 	983
2/27/2014	$139.60 	981
2/27/2014	$21.61 	982
2/27/2014	$186.75 	982
2/27/2014	$38.81 	980
2/27/2014	$16.09 	983
2/27/2014	$192.39 	981
2/27/2014	$43.26 	983
2/27/2014	$152.51 	981
2/27/2014	$7.67 	982
2/27/2014	$36.62 	981
2/27/2014	$164.86 	980
2/27/2014	$9.73 	982
2/27/2014	$10.60 	983
2/27/2014	$135.97 	983
2/27/2014	$75.93 	980
2/27/2014	$21.10 	983
2/27/2014	$24.11 	982
2/27/2014	$195.58 	980
2/27/2014	$176.88 	980
2/27/2014	$15.28 	980
2/27/2014	$24.54 	981
2/27/2014	$16.48 	980
2/27/2014	$171.60 	980
2/27/2014	$177.62 	983
2/27/2014	$15.97 	983
2/27/2014	$3.78 	981
2/27/2014	$12.81 	981
2/27/2014	$40.30 	982
2/27/2014	$156.35 	980
2/27/2014	$184.85 	983
2/27/2014	$147.02 	983
2/27/2014	$221.53 	980
2/27/2014	$12.38 	981
2/27/2014	$3.58 	983
2/27/2014	$40.86 	981
2/27/2014	$19.29 	982
2/27/2014	$36.63 	981
2/27/2014	$20.75 	983
2/27/2014	$60.85 	981
2/27/2014	$33.98 	983
2/27/2014	$179.88 	981
2/27/2014	$180.22 	983
2/27/2014	$39.04 	981
2/27/2014	$196.51 	981
2/27/2014	$23.18 	981
2/27/2014	$38.43 	980
2/27/2014	$167.80 	982
2/27/2014	$194.78 	983
2/27/2014	$23.79 	983
2/27/2014	$52.57 	980
2/27/2014	$32.96 	981
2/27/2014	$41.84 	980
2/27/2014	$7.38 	982
2/27/2014	$232.50 	982
2/27/2014	$37.68 	980
2/27/2014	$121.42 	983
2/27/2014	$43.28 	980
2/27/2014	$42.72 	982
2/27/2014	$9.33 	982
2/27/2014	$43.39 	983
2/27/2014	$131.82 	981
2/27/2014	$155.66 	981
2/27/2014	$51.92 	983
2/27/2014	$93.63 	983
2/27/2014	$232.47 	983
2/27/2014	$223.01 	980
2/27/2014	$6.02 	983
2/27/2014	$100.05 	982
2/27/2014	$12.90 	981
2/27/2014	$106.16 	983
2/27/2014	$39.95 	980
2/27/2014	$128.38 	980
2/27/2014	$34.70 	981
2/27/2014	$27.66 	983
2/27/2014	$41.29 	982
2/27/2014	$3.60 	982
2/27/2014	$22.16 	980
2/27/2014	$152.56 	981
2/27/2014	$18.09 	980
2/27/2014	$169.47 	980
2/27/2014	$165.48 	981
2/27/2014	$146.82 	982
2/27/2014	$18.01 	981
2/27/2014	$24.33 	981
2/27/2014	$37.72 	981
2/27/2014	$187.81 	983
2/27/2014	$23.54 	982
2/27/2014	$5.80 	982
2/27/2014	$96.69 	982
2/27/2014	$175.03 	981
2/27/2014	$210.48 	981
2/27/2014	$54.04 	980
2/27/2014	$184.26 	982
2/27/2014	$34.06 	982
2/27/2014	$159.01 	980
2/27/2014	$172.80 	980
2/27/2014	$8.54 	983
2/27/2014	$38.61 	983
2/27/2014	$11.47 	982
2/27/2014	$38.20 	982
2/27/2014	$21.19 	980
2/27/2014	$144.80 	982
2/27/2014	$160.68 	982
2/27/2014	$19.34 	982
2/27/2014	$155.84 	980
2/27/2014	$130.86 	982
2/27/2014	$20.54 	980
2/27/2014	$170.63 	983
2/27/2014	$194.91 	981
2/27/2014	$183.22 	982
2/27/2014	$71.78 	981
2/27/2014	$143.62 	980
2/27/2014	$15.01 	980
2/27/2014	$38.44 	980
2/27/2014	$18.22 	982
2/27/2014	$43.34 	981
2/27/2014	$31.25 	982
2/27/2014	$142.89 	981
2/27/2014	$5.60 	983
2/27/2014	$190.45 	980
2/27/2014	$14.66 	983
2/27/2014	$52.18 	980
2/27/2014	$41.13 	983
2/27/2014	$220.51 	981
2/27/2014	$43.74 	983
2/27/2014	$130.77 	982
2/27/2014	$15.68 	982
2/27/2014	$112.76 	983
2/27/2014	$38.38 	983
2/27/2014	$63.54 	980
2/27/2014	$182.20 	982
2/27/2014	$35.41 	980
2/27/2014	$39.69 	981
2/27/2014	$8.60 	980
2/27/2014	$143.78 	980
2/27/2014	$14.41 	981
2/27/2014	$150.22 	981
2/27/2014	$16.28 	980
2/27/2014	$8.37 	983
2/27/2014	$3.23 	980
2/27/2014	$36.82 	983
2/27/2014	$182.29 	982
2/27/2014	$84.95 	981
2/27/2014	$8.45 	981
2/27/2014	$7.49 	981
2/27/2014	$62.11 	983
2/27/2014	$7.05 	982
2/27/2014	$152.02 	980
2/27/2014	$149.29 	981
2/27/2014	$143.95 	980
2/27/2014	$12.43 	980
2/27/2014	$5.49 	980
2/27/2014	$163.80 	983
2/27/2014	$34.23 	980
2/27/2014	$175.70 	983
2/28/2014	$171.99 	981
2/28/2014	$12.21 	980
2/28/2014	$37.25 	983
2/28/2014	$140.91 	981
2/28/2014	$37.07 	981
2/28/2014	$173.30 	983
2/28/2014	$140.81 	981
2/28/2014	$177.24 	983
2/28/2014	$3.02 	980
2/28/2014	$40.58 	982
2/28/2014	$132.37 	980
2/28/2014	$196.20 	983
2/28/2014	$42.14 	982
2/28/2014	$204.28 	983
2/28/2014	$38.36 	983
2/28/2014	$178.56 	981
2/28/2014	$36.87 	983
2/28/2014	$17.06 	980
2/28/2014	$12.85 	982
2/28/2014	$11.26 	982
2/28/2014	$18.58 	983
2/28/2014	$89.04 	982
2/28/2014	$8.97 	982
2/28/2014	$150.78 	983
2/28/2014	$141.22 	982
2/28/2014	$35.45 	981
2/28/2014	$40.04 	981
2/28/2014	$199.69 	982
2/28/2014	$97.64 	981
2/28/2014	$220.94 	981
2/28/2014	$62.84 	980
2/28/2014	$40.56 	981
2/28/2014	$145.89 	981
2/28/2014	$42.02 	983
2/28/2014	$163.66 	980
2/28/2014	$34.82 	981
2/28/2014	$182.92 	980
2/28/2014	$37.02 	983
2/28/2014	$38.06 	983
2/28/2014	$177.22 	982
2/28/2014	$18.87 	982
2/28/2014	$172.36 	983
2/28/2014	$237.06 	980
2/28/2014	$168.81 	982
2/28/2014	$19.03 	983
2/28/2014	$17.56 	983
2/28/2014	$41.84 	981
2/28/2014	$157.08 	981
2/28/2014	$167.34 	981
2/28/2014	$172.64 	983
2/28/2014	$84.93 	980
2/28/2014	$163.67 	982
2/28/2014	$185.22 	980
2/28/2014	$4.26 	980
2/28/2014	$42.48 	980
2/28/2014	$19.08 	980
2/28/2014	$38.78 	981
2/28/2014	$218.92 	981
2/28/2014	$41.02 	982
2/28/2014	$83.77 	980
2/28/2014	$145.41 	983
2/28/2014	$31.74 	980
2/28/2014	$46.49 	983
2/28/2014	$6.66 	983
2/28/2014	$18.26 	983
2/28/2014	$136.73 	980
2/28/2014	$196.58 	981
2/28/2014	$43.50 	981
2/28/2014	$44.38 	980
2/28/2014	$32.91 	980
2/28/2014	$163.08 	982
2/28/2014	$161.99 	983
2/28/2014	$154.80 	980
2/28/2014	$41.55 	981
2/28/2014	$11.95 	983
2/28/2014	$136.15 	981
2/28/2014	$184.86 	980
2/28/2014	$9.79 	980
2/28/2014	$174.18 	983
2/28/2014	$182.65 	980
2/28/2014	$5.95 	981
2/28/2014	$36.13 	981
2/28/2014	$36.81 	981
2/28/2014	$38.95 	981
2/28/2014	$57.29 	981
2/28/2014	$25.39 	980
2/28/2014	$131.75 	981
2/28/2014	$106.66 	981
2/28/2014	$167.79 	982
2/28/2014	$94.97 	983
2/28/2014	$171.85 	982
2/28/2014	$137.02 	983
2/28/2014	$16.28 	983
2/28/2014	$19.96 	980
2/28/2014	$147.20 	983
2/28/2014	$29.08 	983
2/28/2014	$225.06 	982
2/28/2014	$169.89 	980
2/28/2014	$7.50 	983
2/28/2014	$21.47 	983
2/28/2014	$20.07 	980
2/28/2014	$183.53 	983
2/28/2014	$12.36 	980
2/28/2014	$41.25 	982
2/28/2014	$37.34 	982
2/28/2014	$139.05 	983
2/28/2014	$82.82 	983
2/28/2014	$37.20 	983
2/28/2014	$154.74 	982
2/28/2014	$133.83 	981
2/28/2014	$16.56 	981
2/28/2014	$145.74 	980
2/28/2014	$38.50 	982
2/28/2014	$227.01 	980
2/28/2014	$42.60 	981
2/28/2014	$37.12 	980
2/28/2014	$227.12 	981
2/28/2014	$33.64 	983
2/28/2014	$23.68 	981
2/28/2014	$177.38 	981
2/28/2014	$38.13 	981
2/28/2014	$198.67 	983
2/28/2014	$37.71 	983
2/28/2014	$154.73 	982
2/28/2014	$135.62 	983
2/28/2014	$10.96 	982
2/28/2014	$36.12 	980
2/28/2014	$36.57 	981
2/28/2014	$47.91 	980
2/28/2014	$188.06 	983
2/28/2014	$14.83 	980
2/28/2014	$29.39 	981
2/28/2014	$15.71 	982
2/28/2014	$40.83 	980
2/28/2014	$3.85 	983
2/28/2014	$153.15 	982
2/28/2014	$182.08 	980
2/28/2014	$8.69 	982
2/28/2014	$140.57 	981
2/28/2014	$19.01 	980
2/28/2014	$112.16 	982
2/28/2014	$173.26 	983
2/28/2014	$67.11 	982
2/28/2014	$181.81 	982
2/28/2014	$174.55 	982
2/28/2014	$15.54 	983
2/28/2014	$47.11 	981
2/28/2014	$143.67 	981
2/28/2014	$46.28 	980
2/28/2014	$154.33 	981
2/28/2014	$11.56 	981
2/28/2014	$30.83 	983
2/28/2014	$137.38 	980
2/28/2014	$160.71 	981
2/28/2014	$5.43 	980
2/28/2014	$45.83 	980
2/28/2014	$104.57 	981
2/28/2014	$24.65 	982
2/28/2014	$167.08 	983
2/28/2014	$147.43 	980
2/28/2014	$241.88 	983
2/28/2014	$95.43 	981
2/28/2014	$21.20 	980
2/28/2014	$44.67 	982
2/28/2014	$14.24 	981
2/28/2014	$154.96 	983
2/28/2014	$129.44 	982
2/28/2014	$16.56 	980
2/28/2014	$41.88 	983
2/28/2014	$40.65 	982
2/28/2014	$158.76 	981
2/28/2014	$186.64 	980
2/28/2014	$155.67 	982
2/28/2014	$131.22 	983
2/28/2014	$158.63 	981
2/28/2014	$24.70 	982
2/28/2014	$156.41 	983
2/28/2014	$153.99 	982
2/28/2014	$22.07 	981
2/28/2014	$24.96 	981
2/28/2014	$81.62 	982
2/28/2014	$37.63 	980
2/28/2014	$16.75 	982
2/28/2014	$171.26 	981
2/28/2014	$14.63 	981
2/28/2014	$7.37 	981
2/28/2014	$16.84 	982
2/28/2014	$149.84 	980
2/28/2014	$41.51 	983
2/28/2014	$23.80 	982
2/28/2014	$204.41 	983
2/28/2014	$78.56 	982
2/28/2014	$16.73 	981
2/28/2014	$45.69 	983
2/28/2014	$241.34 	982
2/28/2014	$9.64 	983
2/28/2014	$8.51 	981
2/28/2014	$19.90 	981
2/28/2014	$121.13 	981
2/28/2014	$15.74 	983
2/28/2014	$167.09 	980
2/28/2014	$23.34 	983
2/28/2014	$6.39 	981
2/28/2014	$71.06 	982
2/28/2014	$51.66 	981
2/28/2014	$42.28 	981
2/28/2014	$185.63 	980
2/28/2014	$40.34 	982
2/28/2014	$69.30 	981
2/28/2014	$24.78 	983
2/28/2014	$146.49 	983
2/28/2014	$40.38 	980
2/28/2014	$79.06 	981
2/28/2014	$35.07 	983
2/28/2014	$217.93 	982
2/28/2014	$18.21 	983
2/28/2014	$43.09 	981
2/28/2014	$171.88 	981
2/28/2014	$28.58 	980
2/28/2014	$139.85 	980
2/28/2014	$4.95 	981
2/28/2014	$172.77 	981
2/28/2014	$69.04 	982
2/28/2014	$167.29 	982
2/28/2014	$12.73 	982
2/28/2014	$14.23 	980
2/28/2014	$16.28 	980
2/28/2014	$8.28 	982
2/28/2014	$186.56 	981
2/28/2014	$116.98 	983
2/28/2014	$15.44 	981
2/28/2014	$43.91 	981
2/28/2014	$15.69 	983
2/28/2014	$37.14 	981
2/28/2014	$12.74 	980
2/28/2014	$48.64 	980
2/28/2014	$30.28 	981
2/28/2014	$46.17 	982
2/28/2014	$42.72 	980
2/28/2014	$118.98 	980
2/28/2014	$16.48 	980
2/28/2014	$15.40 	980
2/28/2014	$226.19 	983
2/28/2014	$36.15 	982
2/28/2014	$24.64 	981
2/28/2014	$27.79 	982
2/28/2014	$164.80 	980
2/28/2014	$18.11 	983
2/28/2014	$76.30 	980
2/28/2014	$31.41 	983
2/28/2014	$228.16 	980
2/28/2014	$43.06 	983
2/28/2014	$131.45 	980
2/28/2014	$83.06 	980
2/28/2014	$163.13 	980
2/28/2014	$172.77 	982
2/28/2014	$20.67 	981
2/28/2014	$37.37 	981
2/28/2014	$162.29 	983
2/28/2014	$231.55 	983
2/28/2014	$41.50 	980
2/28/2014	$162.70 	982
2/28/2014	$162.32 	980
2/28/2014	$155.21 	982
2/28/2014	$186.35 	982
2/28/2014	$32.82 	981
2/28/2014	$74.43 	983
2/28/2014	$17.21 	981
2/28/2014	$206.49 	983
2/28/2014	$135.19 	980
2/28/2014	$160.85 	980
2/28/2014	$142.51 	980
2/28/2014	$43.59 	980
2/28/2014	$192.85 	982
2/28/2014	$35.25 	980
2/28/2014	$176.02 	981
2/28/2014	$36.78 	982
2/28/2014	$25.57 	983
2/28/2014	$40.05 	983
2/28/2014	$121.98 	980
2/28/2014	$222.71 	980
2/28/2014	$137.37 	982
2/28/2014	$16.19 	983
2/28/2014	$75.24 	981
2/28/2014	$142.98 	981
2/28/2014	$156.90 	981
2/28/2014	$146.02 	980
2/28/2014	$8.53 	980
2/28/2014	$137.16 	983
2/28/2014	$141.21 	981
2/28/2014	$137.23 	981
2/28/2014	$145.25 	981
2/28/2014	$18.72 	981
2/28/2014	$35.75 	983
2/28/2014	$124.68 	982
2/28/2014	$10.28 	980
2/28/2014	$39.16 	982
2/28/2014	$166.05 	981
2/28/2014	$169.65 	982
2/28/2014	$45.77 	980
2/28/2014	$44.12 	981
2/28/2014	$39.52 	983
2/28/2014	$4.83 	982
2/28/2014	$44.56 	980
2/28/2014	$136.17 	980
2/28/2014	$224.13 	983
2/28/2014	$4.75 	981
2/28/2014	$64.84 	980
2/28/2014	$163.62 	981
2/28/2014	$6.20 	982
2/28/2014	$41.84 	983
2/28/2014	$168.11 	983
2/28/2014	$39.67 	983
2/28/2014	$71.63 	980
2/28/2014	$148.28 	981
2/28/2014	$22.49 	983
2/28/2014	$157.63 	983
2/28/2014	$20.54 	982
2/28/2014	$37.68 	981
2/28/2014	$80.30 	983
2/28/2014	$181.51 	983
2/28/2014	$16.39 	983
2/28/2014	$94.62 	981
2/28/2014	$161.43 	980
2/28/2014	$176.40 	980
2/28/2014	$160.87 	981
2/28/2014	$118.21 	981
2/28/2014	$78.65 	981
2/28/2014	$11.48 	980
2/28/2014	$41.68 	980
2/28/2014	$199.25 	983
2/28/2014	$15.56 	983
2/28/2014	$13.17 	981
2/28/2014	$212.70 	980
2/28/2014	$171.83 	981
2/28/2014	$163.04 	982
2/28/2014	$162.46 	981
2/28/2014	$15.60 	981
2/28/2014	$24.90 	981
3/1/2014	$140.02 	981
3/1/2014	$174.86 	980
3/1/2014	$38.69 	981
3/1/2014	$22.85 	982
3/1/2014	$143.79 	983
3/1/2014	$164.92 	981
3/1/2014	$38.16 	983
3/1/2014	$34.95 	982
3/1/2014	$153.48 	983
3/1/2014	$180.60 	983
3/1/2014	$21.49 	981
3/1/2014	$156.67 	982
3/1/2014	$38.39 	983
3/1/2014	$35.02 	983
3/1/2014	$230.17 	980
3/1/2014	$12.47 	983
3/1/2014	$3.52 	980
3/1/2014	$70.60 	980
3/1/2014	$160.11 	981
3/1/2014	$132.94 	981
3/1/2014	$138.95 	983
3/1/2014	$43.79 	982
3/1/2014	$9.76 	982
3/1/2014	$161.83 	980
3/1/2014	$13.79 	983
3/1/2014	$24.36 	982
3/1/2014	$163.36 	981
3/1/2014	$39.71 	982
3/1/2014	$3.95 	980
3/1/2014	$189.60 	980
3/1/2014	$14.97 	982
3/1/2014	$133.70 	983
3/1/2014	$151.45 	981
3/1/2014	$55.73 	982
3/1/2014	$154.39 	983
3/1/2014	$18.59 	983
3/1/2014	$38.70 	983
3/1/2014	$19.23 	980
3/1/2014	$13.90 	981
3/1/2014	$158.92 	982
3/1/2014	$117.72 	981
3/1/2014	$156.64 	982
3/1/2014	$37.99 	982
3/1/2014	$42.31 	980
3/1/2014	$33.99 	980
3/1/2014	$18.85 	983
3/1/2014	$34.71 	980
3/1/2014	$80.34 	982
3/1/2014	$140.69 	983
3/1/2014	$164.96 	981
3/1/2014	$15.73 	983
3/1/2014	$32.72 	981
3/1/2014	$224.54 	983
3/1/2014	$36.13 	982
3/1/2014	$34.59 	982
3/1/2014	$20.40 	980
3/1/2014	$173.76 	981
3/1/2014	$7.42 	980
3/1/2014	$3.23 	981
3/1/2014	$243.92 	982
3/1/2014	$38.50 	980
3/1/2014	$24.77 	980
3/1/2014	$171.37 	981
3/1/2014	$22.42 	983
3/1/2014	$143.94 	981
3/1/2014	$189.92 	980
3/1/2014	$43.98 	981
3/1/2014	$154.61 	983
3/1/2014	$38.73 	983
3/1/2014	$170.66 	981
3/1/2014	$173.97 	983
3/1/2014	$11.90 	983
3/1/2014	$9.28 	980
3/1/2014	$44.04 	983
3/1/2014	$153.93 	982
3/1/2014	$9.20 	981
3/1/2014	$19.00 	981
3/1/2014	$166.12 	982
3/1/2014	$21.05 	982
3/1/2014	$228.27 	980
3/1/2014	$162.41 	982
3/1/2014	$230.92 	980
3/1/2014	$12.30 	982
3/1/2014	$150.41 	981
3/1/2014	$239.96 	983
3/1/2014	$148.32 	980
3/1/2014	$152.22 	983
3/1/2014	$67.45 	980
3/1/2014	$186.90 	980
3/1/2014	$4.31 	981
3/1/2014	$217.95 	983
3/1/2014	$14.91 	983
3/1/2014	$63.96 	981
3/1/2014	$248.62 	983
3/1/2014	$136.16 	982
3/1/2014	$11.59 	982
3/1/2014	$33.80 	980
3/1/2014	$46.46 	981
3/1/2014	$14.84 	980
3/1/2014	$206.23 	983
3/1/2014	$44.15 	981
3/1/2014	$162.99 	983
3/1/2014	$34.14 	983
3/1/2014	$37.71 	982
3/1/2014	$10.32 	983
3/1/2014	$157.51 	982
3/1/2014	$146.27 	981
3/1/2014	$102.13 	980
3/1/2014	$199.34 	983
3/1/2014	$69.45 	983
3/1/2014	$197.63 	980
3/1/2014	$15.89 	983
3/1/2014	$164.81 	982
3/1/2014	$150.54 	980
3/1/2014	$43.56 	983
3/1/2014	$36.13 	980
3/1/2014	$41.54 	980
3/1/2014	$35.75 	981
3/1/2014	$154.95 	983
3/1/2014	$35.83 	981
3/1/2014	$22.56 	981
3/1/2014	$103.49 	983
3/1/2014	$17.22 	983
3/1/2014	$156.86 	980
3/1/2014	$126.46 	983
3/1/2014	$26.53 	981
3/1/2014	$148.02 	981
3/1/2014	$14.87 	981
3/1/2014	$50.19 	983
3/1/2014	$15.54 	983
3/1/2014	$38.53 	982
3/1/2014	$104.10 	983
3/1/2014	$140.15 	980
3/1/2014	$44.41 	980
3/1/2014	$164.33 	983
3/1/2014	$22.11 	982
3/1/2014	$150.81 	983
3/1/2014	$204.99 	983
3/1/2014	$150.85 	983
3/1/2014	$143.28 	980
3/1/2014	$178.21 	981
3/1/2014	$175.73 	980
3/1/2014	$176.83 	980
3/1/2014	$43.27 	982
3/1/2014	$86.73 	981
3/1/2014	$154.47 	980
3/1/2014	$20.86 	981
3/1/2014	$199.42 	982
3/1/2014	$4.50 	982
3/1/2014	$174.36 	981
3/1/2014	$159.79 	980
3/1/2014	$19.90 	980
3/1/2014	$167.05 	983
3/1/2014	$119.28 	982
3/1/2014	$37.48 	980
3/1/2014	$189.52 	983
3/1/2014	$40.35 	982
3/1/2014	$40.95 	983
3/1/2014	$19.79 	983
3/1/2014	$196.36 	983
3/1/2014	$22.58 	982
3/1/2014	$18.75 	982
3/1/2014	$34.80 	981
3/1/2014	$42.95 	980
3/1/2014	$9.34 	983
3/1/2014	$37.48 	982
3/1/2014	$74.31 	981
3/1/2014	$49.98 	981
3/1/2014	$18.10 	981
3/1/2014	$174.57 	981
3/1/2014	$36.74 	980
3/1/2014	$169.05 	981
3/1/2014	$172.07 	980
3/1/2014	$32.03 	980
3/1/2014	$129.03 	980
3/1/2014	$45.69 	980
3/1/2014	$163.98 	982
3/1/2014	$246.40 	982
3/1/2014	$157.69 	981
3/1/2014	$154.53 	982
3/1/2014	$176.32 	982
3/1/2014	$170.20 	983
3/1/2014	$39.71 	981
3/1/2014	$152.22 	983
3/1/2014	$183.95 	981
3/1/2014	$198.96 	983
3/1/2014	$171.96 	981
3/1/2014	$179.50 	982
3/1/2014	$19.05 	983
3/1/2014	$144.24 	981
3/1/2014	$157.31 	980
3/1/2014	$152.12 	980
3/1/2014	$144.31 	982
3/1/2014	$42.02 	983
3/1/2014	$10.20 	980
3/1/2014	$165.70 	983
3/1/2014	$81.44 	983
3/1/2014	$145.73 	981
3/1/2014	$181.15 	983
3/1/2014	$166.26 	982
3/1/2014	$44.81 	982
3/1/2014	$225.85 	980
3/1/2014	$32.42 	981
3/1/2014	$172.71 	982
3/1/2014	$61.05 	982
3/1/2014	$141.47 	981
3/1/2014	$24.99 	982
3/1/2014	$4.24 	980
3/1/2014	$153.36 	981
3/1/2014	$178.53 	983
3/1/2014	$42.32 	980
3/1/2014	$245.79 	981
3/1/2014	$5.08 	983
3/1/2014	$18.32 	983
3/1/2014	$168.17 	981
3/1/2014	$30.51 	982
3/1/2014	$144.25 	982
3/1/2014	$43.51 	981
3/1/2014	$178.58 	981
3/1/2014	$49.65 	983
3/1/2014	$152.93 	983
3/1/2014	$32.22 	982
3/1/2014	$24.04 	982
3/1/2014	$16.07 	981
3/1/2014	$34.25 	983
3/1/2014	$11.72 	982
3/1/2014	$139.97 	981
3/1/2014	$186.35 	981
3/1/2014	$39.39 	983
3/1/2014	$39.75 	983
3/1/2014	$134.94 	983
3/1/2014	$53.14 	983
3/1/2014	$180.76 	983
3/1/2014	$143.81 	980
3/1/2014	$22.63 	981
3/1/2014	$21.05 	981
3/1/2014	$178.18 	980
3/1/2014	$118.01 	980
3/1/2014	$37.09 	983
3/1/2014	$135.08 	981
3/1/2014	$124.18 	982
3/1/2014	$21.58 	981
3/1/2014	$44.17 	980
3/1/2014	$141.35 	983
3/1/2014	$145.96 	983
3/1/2014	$42.50 	983
3/1/2014	$183.10 	982
3/1/2014	$152.01 	981
3/1/2014	$12.45 	983
3/1/2014	$39.94 	981
3/1/2014	$10.93 	980
3/1/2014	$37.67 	980
3/1/2014	$21.65 	983
3/1/2014	$19.68 	981
3/1/2014	$195.31 	981
3/1/2014	$161.31 	980
3/1/2014	$189.39 	981
3/1/2014	$12.30 	983
3/1/2014	$170.46 	980
3/1/2014	$169.89 	982
3/1/2014	$177.51 	981
3/1/2014	$128.05 	980
3/1/2014	$171.87 	980
3/1/2014	$39.31 	980
3/1/2014	$153.13 	983
3/1/2014	$89.20 	983
3/1/2014	$166.32 	980
3/1/2014	$7.88 	981
3/1/2014	$31.90 	980
3/1/2014	$218.07 	982
3/1/2014	$141.96 	982
3/1/2014	$166.72 	981
3/1/2014	$16.23 	982
3/1/2014	$12.83 	982
3/1/2014	$205.74 	982
3/1/2014	$65.80 	983
3/1/2014	$161.74 	981
3/1/2014	$14.54 	981
3/1/2014	$150.53 	980
3/1/2014	$94.53 	983
3/1/2014	$195.43 	982
3/1/2014	$150.11 	980
3/1/2014	$164.63 	980
3/1/2014	$155.31 	982
3/1/2014	$153.81 	982
3/1/2014	$154.07 	980
3/1/2014	$14.65 	980
3/1/2014	$20.06 	981
3/1/2014	$164.16 	980
3/1/2014	$233.53 	983
3/1/2014	$34.71 	981
3/1/2014	$11.98 	980
3/1/2014	$36.04 	981
3/1/2014	$162.98 	983
3/1/2014	$123.82 	982
3/1/2014	$41.24 	981
3/1/2014	$181.66 	980
3/1/2014	$160.82 	980
3/1/2014	$21.62 	980
3/1/2014	$155.29 	981
3/1/2014	$24.02 	983
3/1/2014	$39.42 	982
3/1/2014	$184.71 	982
3/1/2014	$76.76 	981
3/1/2014	$17.07 	980
3/1/2014	$239.67 	982
3/1/2014	$20.76 	983
3/1/2014	$17.71 	983
3/1/2014	$199.44 	982
3/1/2014	$73.58 	981
3/1/2014	$14.72 	983
3/1/2014	$54.07 	983
3/1/2014	$116.33 	982
3/1/2014	$19.76 	980
3/1/2014	$128.35 	982
3/1/2014	$41.67 	983
3/1/2014	$187.89 	980
3/1/2014	$40.25 	981
3/1/2014	$3.42 	983
3/1/2014	$5.35 	983
3/1/2014	$5.37 	980
3/1/2014	$201.97 	981
3/1/2014	$46.79 	980
3/1/2014	$136.58 	981
3/1/2014	$147.89 	982
3/1/2014	$46.46 	980
3/1/2014	$38.95 	981
3/1/2014	$22.99 	982
3/1/2014	$139.46 	980
3/1/2014	$219.32 	981
3/1/2014	$7.18 	980
3/1/2014	$172.91 	983
3/1/2014	$138.16 	981
3/1/2014	$13.12 	981
3/1/2014	$153.77 	982
3/1/2014	$91.12 	981
3/1/2014	$121.37 	983
3/2/2014	$19.45 	982
3/2/2014	$71.75 	983
3/2/2014	$211.68 	983
3/2/2014	$224.92 	982
3/2/2014	$36.36 	983
3/2/2014	$40.72 	982
3/2/2014	$202.76 	980
3/2/2014	$151.42 	981
3/2/2014	$11.88 	981
3/2/2014	$209.23 	982
3/2/2014	$114.94 	982
3/2/2014	$9.24 	980
3/2/2014	$8.85 	982
3/2/2014	$4.14 	980
3/2/2014	$40.15 	982
3/2/2014	$43.54 	982
3/2/2014	$174.92 	983
3/2/2014	$39.67 	980
3/2/2014	$174.94 	981
3/2/2014	$180.77 	981
3/2/2014	$9.43 	982
3/2/2014	$183.33 	983
3/2/2014	$87.99 	980
3/2/2014	$167.15 	983
3/2/2014	$110.21 	980
3/2/2014	$164.28 	983
3/2/2014	$15.28 	981
3/2/2014	$142.46 	982
3/2/2014	$126.58 	983
3/2/2014	$146.93 	980
3/2/2014	$11.10 	981
3/2/2014	$132.97 	982
3/2/2014	$165.41 	982
3/2/2014	$39.16 	982
3/2/2014	$10.41 	980
3/2/2014	$154.17 	983
3/2/2014	$43.73 	983
3/2/2014	$35.94 	980
3/2/2014	$39.96 	982
3/2/2014	$42.13 	980
3/2/2014	$10.61 	980
3/2/2014	$161.10 	983
3/2/2014	$35.41 	982
3/2/2014	$161.94 	982
3/2/2014	$159.22 	983
3/2/2014	$163.96 	981
3/2/2014	$6.98 	982
3/2/2014	$137.67 	980
3/2/2014	$94.62 	982
3/2/2014	$167.99 	980
3/2/2014	$23.20 	981
3/2/2014	$165.71 	982
3/2/2014	$122.95 	983
3/2/2014	$150.84 	981
3/2/2014	$133.46 	983
3/2/2014	$183.01 	982
3/2/2014	$39.43 	982
3/2/2014	$21.51 	980
3/2/2014	$6.87 	981
3/2/2014	$14.03 	981
3/2/2014	$4.98 	983
3/2/2014	$31.63 	983
3/2/2014	$161.81 	980
3/2/2014	$188.95 	981
3/2/2014	$21.72 	981
3/2/2014	$150.25 	981
3/2/2014	$135.82 	982
3/2/2014	$27.99 	983
3/2/2014	$39.87 	981
3/2/2014	$24.33 	982
3/2/2014	$173.23 	983
3/2/2014	$234.94 	983
3/2/2014	$222.54 	980
3/2/2014	$124.35 	982
3/2/2014	$248.98 	981
3/2/2014	$141.92 	983
3/2/2014	$210.20 	980
3/2/2014	$14.34 	982
3/2/2014	$48.61 	982
3/2/2014	$163.64 	981
3/2/2014	$132.53 	980
3/2/2014	$162.17 	983
3/2/2014	$173.32 	983
3/2/2014	$47.68 	982
3/2/2014	$11.84 	982
3/2/2014	$85.70 	983
3/2/2014	$223.39 	982
3/2/2014	$81.20 	980
3/2/2014	$11.71 	983
3/2/2014	$98.93 	981
3/2/2014	$40.77 	980
3/2/2014	$44.89 	983
3/2/2014	$37.84 	982
3/2/2014	$34.71 	980
3/2/2014	$182.88 	980
3/2/2014	$165.39 	982
3/2/2014	$21.78 	983
3/2/2014	$80.91 	980
3/2/2014	$100.39 	980
3/2/2014	$37.16 	983
3/2/2014	$165.41 	983
3/2/2014	$160.25 	982
3/2/2014	$37.45 	982
3/2/2014	$208.08 	980
3/2/2014	$171.96 	982
3/2/2014	$72.05 	981
3/2/2014	$37.91 	983
3/2/2014	$45.78 	983
3/2/2014	$148.36 	982
3/2/2014	$130.74 	982
3/2/2014	$205.22 	983
3/2/2014	$103.08 	981
3/2/2014	$14.93 	980
3/2/2014	$144.53 	982
3/2/2014	$236.09 	980
3/2/2014	$22.44 	982
3/2/2014	$22.14 	982
3/2/2014	$139.47 	983
3/2/2014	$198.98 	981
3/2/2014	$224.97 	980
3/2/2014	$39.53 	983
3/2/2014	$149.68 	981
3/2/2014	$44.47 	980
3/2/2014	$10.51 	980
3/2/2014	$132.10 	980
3/2/2014	$191.19 	981
3/2/2014	$38.20 	981
3/2/2014	$24.81 	982
3/2/2014	$175.66 	983
3/2/2014	$68.54 	980
3/2/2014	$18.14 	982
3/2/2014	$120.38 	983
3/2/2014	$7.86 	983
3/2/2014	$10.28 	981
3/2/2014	$200.22 	981
3/2/2014	$39.77 	980
3/2/2014	$49.68 	983
3/2/2014	$6.35 	980
3/2/2014	$182.80 	980
3/2/2014	$17.69 	980
3/2/2014	$154.48 	980
3/2/2014	$6.29 	980
3/2/2014	$47.58 	982
3/2/2014	$7.61 	983
3/2/2014	$100.23 	983
3/2/2014	$42.17 	981
3/2/2014	$38.57 	982
3/2/2014	$8.27 	980
3/2/2014	$35.37 	980
3/2/2014	$166.28 	980
3/2/2014	$42.08 	980
3/2/2014	$24.58 	983
3/2/2014	$220.81 	980
3/2/2014	$159.89 	980
3/2/2014	$40.45 	981
3/2/2014	$131.50 	981
3/2/2014	$157.81 	980
3/2/2014	$153.28 	980
3/2/2014	$111.47 	982
3/2/2014	$34.14 	980
3/2/2014	$41.23 	981
3/2/2014	$5.20 	980
3/2/2014	$31.87 	983
3/2/2014	$182.28 	980
3/2/2014	$125.34 	981
3/2/2014	$173.99 	982
3/2/2014	$181.70 	980
3/2/2014	$43.40 	983
3/2/2014	$21.44 	983
3/2/2014	$6.22 	981
3/2/2014	$5.14 	982
3/2/2014	$168.15 	981
3/2/2014	$74.98 	980
3/2/2014	$44.94 	981
3/2/2014	$37.33 	982
3/2/2014	$153.19 	981
3/2/2014	$165.62 	982
3/2/2014	$10.51 	983
3/2/2014	$120.43 	981
3/2/2014	$147.90 	980
3/2/2014	$105.16 	983
3/2/2014	$105.21 	980
3/2/2014	$40.22 	980
3/2/2014	$36.75 	982
3/2/2014	$7.83 	981
3/2/2014	$176.19 	980
3/2/2014	$168.64 	980
3/2/2014	$13.50 	980
3/2/2014	$201.16 	980
3/2/2014	$148.05 	980
3/2/2014	$19.91 	981
3/2/2014	$43.93 	982
3/2/2014	$147.01 	980
3/2/2014	$41.15 	981
3/2/2014	$165.97 	980
3/2/2014	$247.47 	983
3/2/2014	$36.98 	982
3/2/2014	$130.36 	982
3/2/2014	$3.28 	982
3/2/2014	$3.12 	983
3/2/2014	$36.94 	980
3/2/2014	$44.61 	981
3/2/2014	$12.98 	983
3/2/2014	$19.91 	982
3/2/2014	$56.64 	981
3/2/2014	$80.05 	981
3/2/2014	$93.60 	983
3/2/2014	$30.23 	980
3/2/2014	$19.23 	982
3/2/2014	$140.77 	980
3/2/2014	$236.40 	981
3/2/2014	$81.93 	981
3/2/2014	$32.32 	980
3/2/2014	$60.31 	983
3/2/2014	$178.30 	981
3/2/2014	$35.20 	980
3/2/2014	$171.68 	980
3/2/2014	$36.55 	983
3/2/2014	$173.32 	983
3/2/2014	$4.44 	983
3/2/2014	$121.40 	982
3/2/2014	$11.36 	981
3/2/2014	$15.79 	981
3/2/2014	$3.91 	983
3/2/2014	$33.31 	983
3/2/2014	$39.29 	983
3/2/2014	$46.82 	980
3/2/2014	$10.10 	980
3/2/2014	$146.29 	982
3/2/2014	$7.83 	982
3/2/2014	$201.36 	981
3/2/2014	$8.28 	980
3/2/2014	$145.65 	981
3/2/2014	$31.17 	981
3/2/2014	$36.75 	982
3/2/2014	$177.14 	981
3/2/2014	$157.20 	983
3/2/2014	$165.14 	983
3/2/2014	$111.92 	980
3/2/2014	$22.62 	980
3/2/2014	$219.57 	983
3/2/2014	$39.41 	982
3/2/2014	$143.63 	982
3/2/2014	$100.58 	980
3/2/2014	$236.92 	981
3/2/2014	$132.40 	980
3/2/2014	$121.08 	981
3/2/2014	$194.72 	982
3/2/2014	$149.77 	983
3/2/2014	$42.41 	983
3/2/2014	$16.48 	982
3/2/2014	$122.33 	982
3/2/2014	$126.56 	983
3/2/2014	$38.58 	980
3/2/2014	$195.97 	983
3/2/2014	$46.89 	983
3/2/2014	$187.34 	981
3/2/2014	$8.01 	982
3/2/2014	$37.35 	981
3/2/2014	$131.80 	983
3/2/2014	$15.50 	981
3/2/2014	$6.72 	982
3/2/2014	$152.42 	983
3/2/2014	$33.55 	980
3/2/2014	$24.36 	983
3/2/2014	$39.69 	980
3/2/2014	$191.61 	982
3/2/2014	$177.23 	980
3/2/2014	$153.16 	982
3/2/2014	$43.60 	980
3/2/2014	$42.99 	983
3/2/2014	$4.60 	980
3/2/2014	$18.13 	980
3/2/2014	$15.75 	981
3/2/2014	$157.82 	981
3/2/2014	$37.39 	980
3/2/2014	$32.25 	983
3/2/2014	$37.10 	981
3/2/2014	$202.41 	982
3/2/2014	$35.71 	980
3/2/2014	$138.02 	983
3/2/2014	$18.27 	981
3/2/2014	$4.11 	982
3/2/2014	$245.31 	980
3/2/2014	$145.74 	980
3/2/2014	$40.35 	980
3/2/2014	$3.05 	981
3/2/2014	$36.23 	983
3/2/2014	$137.92 	983
3/2/2014	$35.69 	981
3/2/2014	$6.15 	982
3/2/2014	$8.04 	981
3/2/2014	$145.83 	980
3/2/2014	$41.30 	983
3/2/2014	$149.75 	982
3/2/2014	$34.59 	983
3/2/2014	$45.55 	982
3/2/2014	$175.16 	980
3/2/2014	$140.93 	981
3/2/2014	$154.00 	982
3/2/2014	$14.82 	983
3/2/2014	$169.86 	983
3/2/2014	$130.32 	981
3/2/2014	$21.71 	981
3/2/2014	$106.76 	981
3/2/2014	$8.27 	981
3/2/2014	$154.09 	983
3/2/2014	$42.05 	983
3/2/2014	$42.27 	983
3/2/2014	$9.82 	980
3/2/2014	$41.01 	981
3/2/2014	$8.05 	982
3/2/2014	$38.89 	981
3/2/2014	$160.67 	982
3/2/2014	$152.59 	980
3/2/2014	$157.66 	983
3/2/2014	$39.39 	983
3/2/2014	$24.08 	982
3/2/2014	$46.51 	982
3/2/2014	$64.99 	981
3/2/2014	$5.20 	980
3/2/2014	$19.47 	983
3/2/2014	$137.99 	982
3/2/2014	$158.55 	982
3/2/2014	$37.94 	981
3/2/2014	$37.95 	982
3/2/2014	$19.93 	981
3/2/2014	$4.50 	980
3/2/2014	$24.75 	983
3/2/2014	$146.03 	983
3/2/2014	$97.48 	983
3/2/2014	$38.86 	981
3/2/2014	$62.30 	983
3/2/2014	$129.78 	983
3/2/2014	$185.01 	983
3/2/2014	$10.68 	982
3/2/2014	$44.83 	982
3/2/2014	$7.99 	981
3/2/2014	$38.89 	983
3/2/2014	$35.83 	982
3/2/2014	$15.44 	981
3/2/2014	$205.77 	980
3/2/2014	$5.77 	983
3/2/2014	$165.85 	982
3/2/2014	$151.25 	980
3/2/2014	$35.10 	982
3/2/2014	$125.85 	983
3/2/2014	$140.79 	982
3/2/2014	$139.45 	982
3/2/2014	$238.79 	983
3/2/2014	$239.10 	981
3/2/2014	$80.19 	983
3/2/2014	$117.05 	981
3/2/2014	$20.68 	980
3/2/2014	$164.74 	981
3/2/2014	$181.41 	980
3/2/2014	$191.43 	982
3/2/2014	$31.67 	980
3/2/2014	$40.36 	982
3/2/2014	$75.52 	982
3/2/2014	$23.66 	981
3/2/2014	$44.94 	983
3/2/2014	$190.71 	981
3/3/2014	$13.36 	980
3/3/2014	$17.03 	980
3/3/2014	$137.94 	981
3/3/2014	$124.53 	982
3/3/2014	$14.59 	983
3/3/2014	$13.52 	983
3/3/2014	$34.55 	981
3/3/2014	$151.02 	980
3/3/2014	$18.15 	982
3/3/2014	$17.04 	981
3/3/2014	$6.05 	982
3/3/2014	$23.02 	980
3/3/2014	$156.11 	982
3/3/2014	$40.88 	981
3/3/2014	$169.01 	983
3/3/2014	$151.14 	982
3/3/2014	$41.10 	983
3/3/2014	$118.99 	981
3/3/2014	$191.36 	981
3/3/2014	$19.32 	982
3/3/2014	$23.75 	981
3/3/2014	$20.42 	981
3/3/2014	$15.27 	981
3/3/2014	$32.20 	981
3/3/2014	$11.15 	980
3/3/2014	$97.99 	982
3/3/2014	$35.61 	980
3/3/2014	$41.69 	982
3/3/2014	$171.58 	982
3/3/2014	$162.19 	982
3/3/2014	$18.05 	980
3/3/2014	$149.26 	981
3/3/2014	$112.97 	982
3/3/2014	$4.27 	983
3/3/2014	$11.44 	983
3/3/2014	$148.69 	980
3/3/2014	$38.69 	981
3/3/2014	$165.05 	982
3/3/2014	$147.62 	980
3/3/2014	$23.62 	980
3/3/2014	$213.77 	983
3/3/2014	$46.70 	983
3/3/2014	$42.35 	980
3/3/2014	$192.97 	981
3/3/2014	$160.48 	981
3/3/2014	$10.06 	983
3/3/2014	$35.22 	981
3/3/2014	$167.80 	983
3/3/2014	$44.22 	982
3/3/2014	$31.79 	982
3/3/2014	$36.75 	982
3/3/2014	$14.74 	982
3/3/2014	$4.49 	981
3/3/2014	$4.02 	982
3/3/2014	$190.81 	980
3/3/2014	$5.11 	983
3/3/2014	$49.56 	980
3/3/2014	$10.46 	983
3/3/2014	$37.86 	981
3/3/2014	$21.68 	980
3/3/2014	$173.03 	981
3/3/2014	$41.27 	981
3/3/2014	$167.28 	980
3/3/2014	$184.92 	982
3/3/2014	$170.27 	981
3/3/2014	$35.14 	982
3/3/2014	$169.38 	982
3/3/2014	$18.13 	982
3/3/2014	$40.62 	983
3/3/2014	$6.81 	982
3/3/2014	$9.54 	981
3/3/2014	$40.07 	983
3/3/2014	$41.48 	981
3/3/2014	$4.72 	980
3/3/2014	$39.99 	981
3/3/2014	$143.83 	983
3/3/2014	$163.54 	982
3/3/2014	$19.57 	980
3/3/2014	$160.21 	981
3/3/2014	$162.39 	980
3/3/2014	$177.95 	982
3/3/2014	$19.71 	980
3/3/2014	$117.85 	981
3/3/2014	$218.81 	983
3/3/2014	$38.90 	983
3/3/2014	$149.65 	980
3/3/2014	$38.92 	980
3/3/2014	$153.61 	983
3/3/2014	$21.92 	983
3/3/2014	$160.81 	981
3/3/2014	$174.81 	981
3/3/2014	$10.73 	980
3/3/2014	$174.69 	983
3/3/2014	$14.67 	983
3/3/2014	$66.09 	983
3/3/2014	$43.41 	982
3/3/2014	$22.19 	980
3/3/2014	$8.84 	983
3/3/2014	$186.13 	982
3/3/2014	$151.45 	982
3/3/2014	$18.51 	983
3/3/2014	$17.75 	982
3/3/2014	$247.87 	981
3/3/2014	$77.78 	981
3/3/2014	$32.68 	980
3/3/2014	$183.16 	982
3/3/2014	$14.82 	982
3/3/2014	$135.10 	983
3/3/2014	$45.71 	980
3/3/2014	$182.54 	981
3/3/2014	$249.59 	980
3/3/2014	$149.49 	983
3/3/2014	$115.44 	980
3/3/2014	$148.97 	981
3/3/2014	$66.27 	980
3/3/2014	$40.33 	982
3/3/2014	$13.90 	983
3/3/2014	$132.75 	982
3/3/2014	$26.69 	980
3/3/2014	$16.75 	982
3/3/2014	$36.41 	983
3/3/2014	$231.04 	980
3/3/2014	$11.11 	982
3/3/2014	$155.65 	981
3/3/2014	$44.66 	982
3/3/2014	$23.40 	981
3/3/2014	$38.37 	982
3/3/2014	$152.65 	981
3/3/2014	$18.54 	980
3/3/2014	$7.28 	982
3/3/2014	$130.16 	983
3/3/2014	$181.17 	983
3/3/2014	$37.47 	981
3/3/2014	$11.58 	981
3/3/2014	$172.33 	980
3/3/2014	$148.29 	982
3/3/2014	$224.56 	983
3/3/2014	$187.53 	981
3/3/2014	$46.44 	983
3/3/2014	$37.58 	981
3/3/2014	$172.84 	980
3/3/2014	$13.07 	980
3/3/2014	$37.03 	981
3/3/2014	$38.33 	980
3/3/2014	$147.36 	982
3/3/2014	$168.83 	981
3/3/2014	$16.69 	982
3/3/2014	$22.67 	981
3/3/2014	$37.99 	981
3/3/2014	$43.12 	982
3/3/2014	$37.48 	981
3/3/2014	$20.62 	980
3/3/2014	$21.96 	982
3/3/2014	$193.04 	982
3/3/2014	$206.27 	981
3/3/2014	$160.16 	982
3/3/2014	$20.60 	983
3/3/2014	$29.48 	981
3/3/2014	$163.09 	980
3/3/2014	$31.32 	980
3/3/2014	$149.90 	983
3/3/2014	$153.02 	983
3/3/2014	$132.50 	982
3/3/2014	$176.17 	980
3/3/2014	$5.23 	982
3/3/2014	$126.13 	981
3/3/2014	$140.57 	982
3/3/2014	$164.53 	982
3/3/2014	$223.24 	980
3/3/2014	$116.27 	981
3/3/2014	$37.96 	981
3/3/2014	$171.32 	981
3/3/2014	$179.93 	980
3/3/2014	$5.97 	982
3/3/2014	$213.03 	981
3/3/2014	$159.02 	982
3/3/2014	$74.97 	981
3/3/2014	$35.22 	981
3/3/2014	$42.16 	981
3/3/2014	$4.50 	983
3/3/2014	$19.73 	980
3/3/2014	$13.65 	981
3/3/2014	$11.07 	983
3/3/2014	$16.16 	983
3/3/2014	$9.52 	983
3/3/2014	$41.19 	981
3/3/2014	$76.64 	983
3/3/2014	$144.24 	982
3/3/2014	$36.85 	983
3/3/2014	$131.69 	980
3/3/2014	$132.10 	983
3/3/2014	$119.42 	982
3/3/2014	$15.02 	983
3/3/2014	$144.60 	980
3/3/2014	$40.45 	982
3/3/2014	$206.33 	983
3/3/2014	$67.50 	983
3/3/2014	$162.26 	983
3/3/2014	$8.34 	981
3/3/2014	$138.13 	981
3/3/2014	$41.10 	983
3/3/2014	$164.62 	981
3/3/2014	$45.17 	980
3/3/2014	$169.20 	980
3/3/2014	$150.47 	983
3/3/2014	$174.04 	980
3/3/2014	$14.53 	981
3/3/2014	$20.15 	983
3/3/2014	$164.01 	983
3/3/2014	$193.46 	982
3/3/2014	$161.34 	983
3/3/2014	$181.42 	982
3/3/2014	$14.98 	983
3/3/2014	$8.47 	982
3/3/2014	$173.76 	980
3/3/2014	$31.83 	983
3/3/2014	$162.15 	982
3/3/2014	$44.61 	981
3/3/2014	$20.01 	982
3/3/2014	$153.42 	980
3/3/2014	$74.28 	982
3/3/2014	$206.84 	980
3/3/2014	$44.95 	981
3/3/2014	$149.16 	980
3/3/2014	$42.95 	982
3/3/2014	$142.43 	982
3/3/2014	$104.62 	982
3/3/2014	$132.65 	982
3/3/2014	$36.55 	982
3/3/2014	$7.13 	981
3/3/2014	$44.83 	981
3/3/2014	$21.07 	982
3/3/2014	$42.98 	980
3/3/2014	$189.90 	983
3/3/2014	$115.02 	983
3/3/2014	$13.28 	982
3/3/2014	$229.07 	983
3/3/2014	$178.32 	980
3/3/2014	$24.69 	981
3/3/2014	$110.13 	981
3/3/2014	$41.91 	982
3/3/2014	$172.52 	983
3/3/2014	$38.57 	981
3/3/2014	$42.79 	983
3/3/2014	$113.68 	983
3/3/2014	$155.86 	981
3/3/2014	$38.95 	981
3/3/2014	$177.02 	982
3/3/2014	$170.10 	982
3/3/2014	$66.57 	981
3/3/2014	$19.69 	983
3/3/2014	$18.56 	980
3/3/2014	$120.46 	983
3/3/2014	$95.61 	980
3/3/2014	$6.95 	983
3/3/2014	$38.81 	981
3/3/2014	$161.91 	981
3/3/2014	$69.34 	980
3/3/2014	$9.81 	980
3/3/2014	$6.62 	981
3/3/2014	$55.64 	982
3/3/2014	$15.61 	982
3/3/2014	$22.10 	982
3/3/2014	$40.61 	980
3/3/2014	$209.27 	983
3/3/2014	$221.16 	983
3/3/2014	$12.33 	982
3/3/2014	$152.62 	981
3/3/2014	$9.18 	982
3/3/2014	$59.99 	981
3/3/2014	$201.04 	983
3/3/2014	$38.57 	982
3/3/2014	$181.65 	983
3/3/2014	$100.60 	983
3/3/2014	$10.18 	981
3/3/2014	$34.40 	981
3/3/2014	$11.70 	980
3/3/2014	$199.96 	980
3/3/2014	$222.60 	981
3/3/2014	$71.48 	983
3/3/2014	$39.01 	980
3/3/2014	$20.62 	980
3/3/2014	$37.35 	981
3/3/2014	$246.02 	980
3/3/2014	$191.57 	982
3/3/2014	$40.27 	981
3/3/2014	$163.29 	983
3/3/2014	$41.56 	983
3/3/2014	$11.31 	982
3/3/2014	$178.36 	980
3/3/2014	$176.27 	983
3/3/2014	$169.67 	981
3/3/2014	$10.91 	983
3/3/2014	$249.59 	982
3/3/2014	$170.77 	983
3/3/2014	$19.65 	982
3/3/2014	$36.69 	983
3/3/2014	$40.18 	980
3/3/2014	$178.20 	983
3/3/2014	$156.28 	983
3/3/2014	$41.95 	983
3/3/2014	$151.38 	983
3/3/2014	$229.51 	980
3/3/2014	$20.16 	981
3/3/2014	$202.40 	981
3/3/2014	$52.18 	982
3/3/2014	$35.40 	982
3/3/2014	$243.70 	982
3/3/2014	$18.34 	983
3/3/2014	$37.51 	982
3/3/2014	$128.77 	981
3/3/2014	$177.23 	980
3/3/2014	$37.78 	980
3/3/2014	$3.97 	982
3/3/2014	$16.91 	980
3/3/2014	$216.45 	982
3/3/2014	$36.25 	981
3/3/2014	$122.33 	983
3/3/2014	$219.12 	983
3/3/2014	$17.31 	981
3/3/2014	$4.94 	981
3/3/2014	$182.07 	981
3/3/2014	$64.62 	981
3/3/2014	$35.15 	981
3/3/2014	$41.19 	981
3/3/2014	$24.98 	983
3/3/2014	$40.23 	981
3/3/2014	$37.03 	982
3/3/2014	$113.10 	980
3/3/2014	$40.07 	982
3/3/2014	$18.23 	981
3/3/2014	$170.78 	982
3/3/2014	$141.37 	983
3/3/2014	$35.64 	980
3/3/2014	$176.29 	982
3/3/2014	$12.20 	983
3/3/2014	$134.97 	983
3/3/2014	$165.82 	980
3/3/2014	$16.41 	982
3/3/2014	$157.09 	980
3/3/2014	$17.41 	980
3/3/2014	$45.18 	981
3/3/2014	$139.40 	983
3/3/2014	$173.10 	981
3/3/2014	$180.64 	983
3/3/2014	$39.08 	983
3/3/2014	$21.84 	983
3/3/2014	$40.81 	980
3/3/2014	$38.30 	980
3/3/2014	$196.47 	981
3/3/2014	$11.89 	982
3/3/2014	$37.46 	983
3/3/2014	$40.39 	983
3/3/2014	$172.52 	982
3/3/2014	$122.59 	983
3/3/2014	$16.54 	981
3/3/2014	$16.92 	981
3/3/2014	$162.28 	983
3/4/2014	$18.22 	982
3/4/2014	$178.19 	983
3/4/2014	$14.91 	980
3/4/2014	$12.88 	982
3/4/2014	$16.48 	982
3/4/2014	$164.50 	982
3/4/2014	$14.01 	982
3/4/2014	$209.00 	983
3/4/2014	$117.13 	981
3/4/2014	$154.96 	982
3/4/2014	$167.75 	982
3/4/2014	$40.96 	981
3/4/2014	$179.99 	983
3/4/2014	$171.11 	980
3/4/2014	$154.49 	980
3/4/2014	$10.76 	983
3/4/2014	$43.89 	981
3/4/2014	$39.93 	980
3/4/2014	$40.33 	982
3/4/2014	$6.38 	983
3/4/2014	$38.28 	981
3/4/2014	$196.58 	982
3/4/2014	$244.10 	983
3/4/2014	$37.62 	983
3/4/2014	$7.98 	983
3/4/2014	$54.48 	980
3/4/2014	$19.34 	982
3/4/2014	$221.60 	981
3/4/2014	$33.78 	982
3/4/2014	$179.00 	981
3/4/2014	$18.37 	981
3/4/2014	$158.28 	980
3/4/2014	$173.54 	981
3/4/2014	$30.55 	983
3/4/2014	$11.61 	981
3/4/2014	$151.01 	982
3/4/2014	$57.47 	982
3/4/2014	$23.92 	981
3/4/2014	$31.60 	981
3/4/2014	$35.08 	980
3/4/2014	$93.12 	981
3/4/2014	$188.98 	981
3/4/2014	$40.68 	982
3/4/2014	$139.14 	981
3/4/2014	$5.40 	980
3/4/2014	$174.67 	981
3/4/2014	$46.69 	981
3/4/2014	$36.09 	982
3/4/2014	$7.93 	982
3/4/2014	$221.06 	982
3/4/2014	$166.15 	981
3/4/2014	$37.74 	983
3/4/2014	$37.64 	983
3/4/2014	$12.57 	982
3/4/2014	$18.58 	982
3/4/2014	$128.74 	980
3/4/2014	$33.72 	981
3/4/2014	$32.22 	981
3/4/2014	$20.34 	982
3/4/2014	$35.60 	983
3/4/2014	$162.78 	982
3/4/2014	$40.38 	983
3/4/2014	$35.42 	981
3/4/2014	$176.87 	983
3/4/2014	$16.96 	983
3/4/2014	$39.92 	983
3/4/2014	$188.73 	982
3/4/2014	$67.53 	980
3/4/2014	$40.70 	982
3/4/2014	$38.41 	980
3/4/2014	$36.93 	981
3/4/2014	$112.85 	982
3/4/2014	$216.31 	981
3/4/2014	$36.31 	983
3/4/2014	$38.12 	980
3/4/2014	$33.80 	981
3/4/2014	$23.74 	982
3/4/2014	$39.53 	982
3/4/2014	$19.39 	980
3/4/2014	$39.36 	982
3/4/2014	$38.96 	983
3/4/2014	$38.39 	982
3/4/2014	$225.91 	982
3/4/2014	$161.58 	981
3/4/2014	$44.53 	983
3/4/2014	$62.62 	983
3/4/2014	$41.69 	981
3/4/2014	$80.00 	981
3/4/2014	$131.55 	982
3/4/2014	$36.34 	981
3/4/2014	$46.93 	980
3/4/2014	$125.46 	981
3/4/2014	$190.28 	981
3/4/2014	$42.98 	980
3/4/2014	$17.16 	981
3/4/2014	$234.68 	980
3/4/2014	$42.36 	982
3/4/2014	$141.66 	982
3/4/2014	$160.08 	982
3/4/2014	$168.79 	982
3/4/2014	$182.40 	983
3/4/2014	$190.15 	983
3/4/2014	$39.77 	982
3/4/2014	$139.13 	983
3/4/2014	$156.67 	983
3/4/2014	$153.78 	980
3/4/2014	$15.38 	982
3/4/2014	$97.04 	981
3/4/2014	$118.70 	981
3/4/2014	$35.99 	981
3/4/2014	$7.23 	981
3/4/2014	$168.66 	982
3/4/2014	$6.02 	981
3/4/2014	$46.37 	980
3/4/2014	$40.15 	980
3/4/2014	$40.50 	982
3/4/2014	$57.39 	983
3/4/2014	$73.90 	982
3/4/2014	$38.37 	980
3/4/2014	$164.93 	982
3/4/2014	$44.62 	981
3/4/2014	$43.91 	982
3/4/2014	$7.41 	980
3/4/2014	$12.98 	982
3/4/2014	$5.95 	982
3/4/2014	$35.17 	981
3/4/2014	$136.24 	980
3/4/2014	$156.50 	981
3/4/2014	$11.35 	981
3/4/2014	$26.58 	980
3/4/2014	$161.66 	981
3/4/2014	$102.29 	983
3/4/2014	$183.43 	982
3/4/2014	$36.74 	981
3/4/2014	$33.42 	981
3/4/2014	$39.52 	983
3/4/2014	$162.15 	980
3/4/2014	$22.97 	981
3/4/2014	$39.85 	981
3/4/2014	$168.06 	982
3/4/2014	$11.11 	983
3/4/2014	$16.99 	981
3/4/2014	$128.62 	983
3/4/2014	$41.08 	983
3/4/2014	$27.72 	980
3/4/2014	$144.89 	981
3/4/2014	$16.68 	983
3/4/2014	$10.84 	981
3/4/2014	$187.46 	980
3/4/2014	$175.68 	980
3/4/2014	$156.31 	980
3/4/2014	$23.79 	983
3/4/2014	$241.68 	982
3/4/2014	$7.60 	983
3/4/2014	$10.77 	980
3/4/2014	$149.03 	980
3/4/2014	$107.15 	980
3/4/2014	$168.16 	981
3/4/2014	$24.06 	981
3/4/2014	$22.24 	983
3/4/2014	$18.12 	980
3/4/2014	$135.95 	981
3/4/2014	$8.11 	980
3/4/2014	$24.07 	982
3/4/2014	$83.31 	983
3/4/2014	$198.23 	980
3/4/2014	$35.56 	981
3/4/2014	$148.97 	981
3/4/2014	$37.30 	982
3/4/2014	$7.34 	980
3/4/2014	$199.74 	982
3/4/2014	$168.47 	980
3/4/2014	$174.27 	983
3/4/2014	$159.77 	982
3/4/2014	$167.54 	981
3/4/2014	$20.53 	982
3/4/2014	$147.24 	981
3/4/2014	$47.78 	982
3/4/2014	$186.27 	983
3/4/2014	$200.61 	982
3/4/2014	$36.80 	980
3/4/2014	$163.04 	982
3/4/2014	$168.19 	982
3/4/2014	$238.08 	980
3/4/2014	$41.32 	983
3/4/2014	$4.70 	981
3/4/2014	$142.82 	981
3/4/2014	$23.69 	980
3/4/2014	$148.11 	980
3/4/2014	$36.50 	980
3/4/2014	$16.00 	983
3/4/2014	$160.72 	983
3/4/2014	$127.97 	982
3/4/2014	$40.04 	982
3/4/2014	$16.43 	982
3/4/2014	$123.33 	983
3/4/2014	$72.90 	983
3/4/2014	$99.46 	983
3/4/2014	$13.16 	981
3/4/2014	$4.22 	983
3/4/2014	$162.13 	981
3/4/2014	$128.95 	983
3/4/2014	$39.55 	980
3/4/2014	$6.52 	981
3/4/2014	$7.40 	983
3/4/2014	$36.65 	982
3/4/2014	$22.55 	980
3/4/2014	$179.70 	983
3/4/2014	$39.32 	983
3/4/2014	$44.66 	981
3/4/2014	$176.93 	980
3/4/2014	$55.88 	983
3/4/2014	$72.23 	982
3/4/2014	$22.05 	980
3/4/2014	$22.08 	981
3/4/2014	$34.82 	980
3/4/2014	$39.50 	983
3/4/2014	$127.58 	981
3/4/2014	$41.00 	981
3/4/2014	$18.49 	982
3/4/2014	$41.92 	981
3/4/2014	$137.59 	980
3/4/2014	$41.90 	980
3/4/2014	$9.62 	983
3/4/2014	$33.65 	982
3/4/2014	$121.46 	981
3/4/2014	$189.15 	981
3/4/2014	$18.56 	982
3/4/2014	$44.19 	980
3/4/2014	$176.25 	980
3/4/2014	$130.60 	983
3/4/2014	$33.81 	981
3/4/2014	$188.20 	982
3/4/2014	$38.42 	982
3/4/2014	$13.60 	983
3/4/2014	$52.07 	981
3/4/2014	$183.65 	981
3/4/2014	$168.83 	983
3/4/2014	$145.33 	981
3/4/2014	$38.96 	983
3/4/2014	$20.99 	983
3/4/2014	$11.71 	980
3/4/2014	$39.92 	980
3/4/2014	$26.79 	981
3/4/2014	$4.48 	981
3/4/2014	$11.08 	983
3/4/2014	$24.46 	983
3/4/2014	$31.69 	981
3/4/2014	$124.89 	983
3/4/2014	$40.06 	981
3/4/2014	$12.13 	981
3/4/2014	$6.42 	983
3/4/2014	$65.42 	980
3/4/2014	$37.25 	982
3/4/2014	$191.04 	982
3/4/2014	$10.85 	983
3/4/2014	$39.29 	983
3/4/2014	$197.40 	983
3/4/2014	$31.78 	981
3/4/2014	$221.41 	982
3/4/2014	$138.30 	983
3/4/2014	$38.58 	980
3/4/2014	$17.71 	980
3/4/2014	$32.28 	981
3/4/2014	$131.95 	981
3/4/2014	$12.48 	983
3/4/2014	$152.66 	983
3/4/2014	$22.56 	982
3/4/2014	$197.81 	980
3/4/2014	$243.62 	981
3/4/2014	$156.54 	982
3/4/2014	$184.46 	980
3/4/2014	$180.50 	983
3/4/2014	$42.44 	980
3/4/2014	$194.91 	981
3/4/2014	$43.18 	983
3/4/2014	$9.59 	982
3/4/2014	$15.42 	981
3/4/2014	$234.59 	981
3/4/2014	$38.11 	983
3/4/2014	$156.60 	983
3/4/2014	$128.81 	980
3/4/2014	$38.99 	983
3/4/2014	$42.41 	981
3/4/2014	$165.42 	981
3/4/2014	$194.69 	980
3/4/2014	$181.35 	983
3/4/2014	$151.92 	981
3/4/2014	$62.10 	982
3/4/2014	$3.79 	980
3/4/2014	$37.52 	982
3/4/2014	$155.90 	981
3/4/2014	$136.91 	981
3/4/2014	$39.92 	983
3/4/2014	$19.40 	980
3/4/2014	$9.64 	980
3/4/2014	$167.60 	983
3/4/2014	$199.76 	983
3/4/2014	$8.18 	983
3/4/2014	$193.89 	983
3/4/2014	$130.66 	983
3/4/2014	$170.78 	980
3/4/2014	$35.23 	980
3/4/2014	$153.04 	983
3/4/2014	$21.47 	983
3/4/2014	$44.80 	980
3/4/2014	$14.42 	982
3/4/2014	$146.89 	980
3/4/2014	$33.77 	980
3/4/2014	$40.43 	981
3/4/2014	$44.87 	982
3/4/2014	$224.92 	980
3/4/2014	$17.82 	980
3/4/2014	$37.31 	980
3/4/2014	$17.84 	981
3/4/2014	$32.85 	980
3/4/2014	$128.60 	982
3/4/2014	$148.29 	982
3/4/2014	$182.14 	982
3/4/2014	$152.99 	982
3/4/2014	$44.85 	983
3/4/2014	$82.56 	982
3/4/2014	$42.24 	980
3/4/2014	$24.28 	982
3/4/2014	$24.09 	981
3/4/2014	$35.92 	983
3/4/2014	$41.27 	980
3/4/2014	$9.77 	980
3/4/2014	$40.23 	980
3/4/2014	$96.37 	982
3/4/2014	$44.22 	982
3/4/2014	$144.09 	983
3/4/2014	$141.76 	980
3/4/2014	$152.69 	983
3/4/2014	$23.54 	983
3/4/2014	$18.16 	982
3/4/2014	$207.99 	981
3/4/2014	$140.53 	982
3/4/2014	$150.48 	981
3/4/2014	$90.84 	980
3/4/2014	$38.92 	981
3/5/2014	$155.81 	983
3/5/2014	$249.20 	983
3/5/2014	$24.83 	983
3/5/2014	$31.06 	981
3/5/2014	$45.75 	983
3/5/2014	$32.25 	982
3/5/2014	$34.49 	980
3/5/2014	$50.88 	981
3/5/2014	$140.74 	982
3/5/2014	$55.03 	980
3/5/2014	$208.17 	981
3/5/2014	$178.21 	981
3/5/2014	$24.39 	980
3/5/2014	$39.06 	980
3/5/2014	$205.27 	980
3/5/2014	$181.78 	982
3/5/2014	$189.79 	980
3/5/2014	$19.01 	983
3/5/2014	$155.55 	982
3/5/2014	$11.50 	981
3/5/2014	$45.06 	980
3/5/2014	$120.40 	980
3/5/2014	$21.71 	982
3/5/2014	$23.77 	980
3/5/2014	$39.58 	980
3/5/2014	$44.42 	981
3/5/2014	$144.40 	980
3/5/2014	$35.87 	980
3/5/2014	$9.13 	980
3/5/2014	$50.98 	980
3/5/2014	$164.23 	980
3/5/2014	$24.35 	982
3/5/2014	$43.72 	981
3/5/2014	$12.63 	981
3/5/2014	$53.07 	982
3/5/2014	$42.44 	981
3/5/2014	$21.74 	981
3/5/2014	$40.93 	982
3/5/2014	$147.48 	981
3/5/2014	$7.62 	980
3/5/2014	$47.96 	981
3/5/2014	$6.06 	981
3/5/2014	$38.26 	982
3/5/2014	$174.15 	981
3/5/2014	$145.43 	981
3/5/2014	$162.78 	983
3/5/2014	$186.99 	981
3/5/2014	$127.45 	980
3/5/2014	$39.97 	981
3/5/2014	$40.63 	982
3/5/2014	$13.14 	983
3/5/2014	$50.64 	981
3/5/2014	$31.85 	980
3/5/2014	$100.59 	983
3/5/2014	$39.39 	983
3/5/2014	$149.60 	983
3/5/2014	$42.87 	980
3/5/2014	$130.35 	983
3/5/2014	$41.57 	982
3/5/2014	$191.60 	980
3/5/2014	$199.26 	980
3/5/2014	$130.63 	980
3/5/2014	$56.90 	980
3/5/2014	$170.99 	980
3/5/2014	$32.70 	980
3/5/2014	$104.78 	981
3/5/2014	$41.61 	983
3/5/2014	$158.91 	982
3/5/2014	$138.95 	981
3/5/2014	$45.76 	980
3/5/2014	$21.92 	983
3/5/2014	$37.30 	981
3/5/2014	$41.25 	980
3/5/2014	$85.52 	980
3/5/2014	$237.34 	982
3/5/2014	$169.11 	983
3/5/2014	$13.19 	981
3/5/2014	$37.75 	982
3/5/2014	$168.41 	983
3/5/2014	$20.13 	981
3/5/2014	$35.33 	983
3/5/2014	$33.23 	980
3/5/2014	$37.74 	980
3/5/2014	$28.32 	983
3/5/2014	$35.85 	980
3/5/2014	$9.85 	980
3/5/2014	$32.75 	981
3/5/2014	$5.99 	982
3/5/2014	$174.40 	981
3/5/2014	$24.97 	982
3/5/2014	$45.09 	983
3/5/2014	$39.09 	982
3/5/2014	$207.00 	982
3/5/2014	$168.54 	982
3/5/2014	$38.51 	982
3/5/2014	$5.35 	983
3/5/2014	$61.14 	980
3/5/2014	$7.63 	981
3/5/2014	$40.73 	983
3/5/2014	$21.27 	982
3/5/2014	$38.77 	981
3/5/2014	$30.48 	982
3/5/2014	$132.11 	981
3/5/2014	$36.32 	983
3/5/2014	$69.22 	982
3/5/2014	$36.95 	981
3/5/2014	$37.14 	981
3/5/2014	$177.09 	983
3/5/2014	$38.05 	983
3/5/2014	$123.54 	981
3/5/2014	$92.26 	981
3/5/2014	$31.34 	982
3/5/2014	$163.15 	981
3/5/2014	$35.95 	982
3/5/2014	$44.07 	983
3/5/2014	$16.01 	980
3/5/2014	$33.43 	981
3/5/2014	$35.83 	981
3/5/2014	$18.05 	982
3/5/2014	$41.34 	982
3/5/2014	$45.52 	983
3/5/2014	$5.61 	983
3/5/2014	$36.68 	983
3/5/2014	$59.92 	980
3/5/2014	$44.42 	980
3/5/2014	$228.08 	982
3/5/2014	$35.64 	981
3/5/2014	$127.80 	982
3/5/2014	$170.83 	982
3/5/2014	$20.03 	981
3/5/2014	$16.34 	980
3/5/2014	$4.13 	981
3/5/2014	$41.66 	980
3/5/2014	$13.90 	980
3/5/2014	$168.93 	982
3/5/2014	$102.87 	980
3/5/2014	$164.77 	982
3/5/2014	$175.35 	983
3/5/2014	$40.57 	982
3/5/2014	$226.61 	981
3/5/2014	$46.25 	980
3/5/2014	$150.71 	982
3/5/2014	$9.01 	980
3/5/2014	$150.86 	982
3/5/2014	$77.36 	983
3/5/2014	$138.31 	982
3/5/2014	$192.73 	983
3/5/2014	$36.02 	980
3/5/2014	$95.55 	981
3/5/2014	$41.88 	981
3/5/2014	$37.19 	982
3/5/2014	$209.05 	980
3/5/2014	$186.35 	980
3/5/2014	$42.86 	982
3/5/2014	$157.92 	982
3/5/2014	$21.14 	983
3/5/2014	$166.89 	983
3/5/2014	$160.49 	980
3/5/2014	$195.37 	982
3/5/2014	$229.98 	983
3/5/2014	$38.19 	982
3/5/2014	$11.81 	980
3/5/2014	$146.17 	982
3/5/2014	$19.82 	982
3/5/2014	$202.57 	981
3/5/2014	$35.69 	981
3/5/2014	$12.60 	980
3/5/2014	$12.82 	982
3/5/2014	$161.43 	980
3/5/2014	$181.42 	981
3/5/2014	$5.12 	982
3/5/2014	$40.77 	980
3/5/2014	$161.54 	980
3/5/2014	$125.38 	981
3/5/2014	$15.06 	983
3/5/2014	$39.10 	981
3/5/2014	$11.25 	981
3/5/2014	$38.22 	980
3/5/2014	$71.87 	982
3/5/2014	$3.83 	980
3/5/2014	$188.71 	981
3/5/2014	$132.49 	980
3/5/2014	$70.30 	980
3/5/2014	$203.34 	980
3/5/2014	$170.58 	980
3/5/2014	$170.64 	980
3/5/2014	$152.93 	982
3/5/2014	$36.16 	983
3/5/2014	$8.56 	981
3/5/2014	$46.08 	983
3/5/2014	$201.74 	980
3/5/2014	$6.24 	982
3/5/2014	$173.76 	981
3/5/2014	$39.92 	982
3/5/2014	$91.98 	983
3/5/2014	$175.53 	980
3/5/2014	$163.83 	980
3/5/2014	$21.81 	981
3/5/2014	$179.40 	981
3/5/2014	$21.55 	981
3/5/2014	$22.00 	980
3/5/2014	$44.50 	980
3/5/2014	$4.00 	980
3/5/2014	$147.07 	983
3/5/2014	$21.96 	983
3/5/2014	$10.85 	981
3/5/2014	$18.10 	981
3/5/2014	$185.84 	981
3/5/2014	$165.12 	982
3/5/2014	$13.67 	980
3/5/2014	$11.19 	981
3/5/2014	$168.99 	982
3/5/2014	$16.22 	980
3/5/2014	$92.00 	982
3/5/2014	$34.91 	980
3/5/2014	$147.16 	980
3/5/2014	$6.31 	981
3/5/2014	$18.77 	983
3/5/2014	$81.61 	981
3/5/2014	$37.85 	980
3/5/2014	$70.05 	982
3/5/2014	$97.34 	980
3/5/2014	$214.88 	980
3/5/2014	$11.73 	980
3/5/2014	$154.58 	981
3/5/2014	$40.81 	983
3/5/2014	$142.91 	981
3/5/2014	$155.80 	983
3/5/2014	$12.17 	981
3/5/2014	$170.97 	983
3/5/2014	$112.90 	980
3/5/2014	$38.03 	980
3/5/2014	$21.93 	980
3/5/2014	$38.41 	982
3/5/2014	$122.61 	983
3/5/2014	$11.54 	983
3/5/2014	$35.49 	981
3/5/2014	$39.75 	981
3/5/2014	$42.38 	981
3/5/2014	$166.26 	982
3/5/2014	$171.34 	983
3/5/2014	$40.30 	980
3/5/2014	$219.81 	982
3/5/2014	$44.22 	980
3/5/2014	$15.56 	982
3/5/2014	$150.75 	981
3/5/2014	$166.11 	982
3/5/2014	$152.59 	981
3/5/2014	$153.20 	980
3/5/2014	$41.93 	983
3/5/2014	$141.70 	981
3/5/2014	$170.51 	981
3/5/2014	$194.14 	983
3/5/2014	$224.92 	980
3/5/2014	$148.70 	980
3/5/2014	$27.76 	982
3/5/2014	$170.92 	980
3/5/2014	$24.05 	980
3/5/2014	$46.78 	982
3/5/2014	$137.35 	980
3/5/2014	$15.56 	983
3/5/2014	$32.09 	981
3/5/2014	$170.98 	981
3/5/2014	$126.01 	980
3/5/2014	$173.70 	981
3/5/2014	$41.77 	983
3/5/2014	$135.92 	982
3/5/2014	$11.98 	983
3/5/2014	$3.87 	980
3/5/2014	$169.19 	983
3/5/2014	$11.41 	980
3/5/2014	$157.19 	983
3/5/2014	$185.37 	980
3/5/2014	$40.22 	982
3/5/2014	$5.96 	981
3/5/2014	$35.74 	981
3/5/2014	$78.06 	981
3/5/2014	$233.45 	980
3/5/2014	$20.84 	982
3/5/2014	$38.69 	983
3/5/2014	$37.26 	980
3/5/2014	$20.85 	981
3/5/2014	$17.61 	980
3/5/2014	$151.42 	980
3/5/2014	$38.27 	983
3/5/2014	$187.39 	981
3/5/2014	$38.13 	980
3/5/2014	$9.45 	981
3/5/2014	$166.98 	983
3/5/2014	$40.25 	983
3/5/2014	$144.16 	981
3/5/2014	$37.14 	981
3/5/2014	$38.51 	980
3/5/2014	$33.09 	981
3/5/2014	$38.46 	981
3/5/2014	$128.16 	981
3/5/2014	$12.78 	980
3/5/2014	$159.29 	983
3/5/2014	$43.63 	980
3/5/2014	$235.87 	983
3/5/2014	$36.82 	983
3/5/2014	$113.64 	983
3/5/2014	$167.44 	983
3/5/2014	$16.04 	983
3/5/2014	$38.12 	981
3/5/2014	$150.83 	980
3/5/2014	$44.93 	983
3/5/2014	$105.84 	982
3/5/2014	$191.96 	981
3/5/2014	$22.96 	983
3/5/2014	$155.52 	981
3/5/2014	$148.16 	982
3/5/2014	$163.42 	981
3/5/2014	$29.02 	983
3/5/2014	$168.18 	982
3/5/2014	$9.23 	983
3/5/2014	$5.76 	983
3/5/2014	$157.12 	980
3/5/2014	$38.72 	981
3/5/2014	$35.87 	983
3/5/2014	$46.18 	980
3/5/2014	$170.09 	983
3/5/2014	$203.71 	983
3/5/2014	$26.70 	980
3/5/2014	$7.64 	982
3/5/2014	$35.21 	981
3/5/2014	$157.87 	982
3/5/2014	$138.86 	981
3/5/2014	$243.17 	980
3/5/2014	$134.40 	983
3/5/2014	$3.43 	982
3/5/2014	$133.73 	982
3/5/2014	$247.01 	982
3/5/2014	$3.06 	980
3/5/2014	$42.30 	982
3/5/2014	$39.99 	981
3/5/2014	$175.74 	982
3/5/2014	$214.53 	981
3/5/2014	$12.54 	981
3/5/2014	$44.53 	982
3/5/2014	$48.51 	983
3/5/2014	$185.16 	982
3/5/2014	$178.21 	982
3/5/2014	$133.29 	982
3/5/2014	$137.56 	981
3/5/2014	$243.85 	980
3/6/2014	$137.66 	980
3/6/2014	$130.42 	980
3/6/2014	$45.54 	981
3/6/2014	$165.36 	981
3/6/2014	$151.05 	981
3/6/2014	$6.10 	980
3/6/2014	$43.10 	980
3/6/2014	$194.79 	980
3/6/2014	$19.10 	981
3/6/2014	$35.06 	981
3/6/2014	$162.01 	981
3/6/2014	$47.32 	981
3/6/2014	$163.89 	980
3/6/2014	$34.91 	980
3/6/2014	$34.26 	981
3/6/2014	$16.87 	983
3/6/2014	$40.69 	980
3/6/2014	$37.38 	982
3/6/2014	$21.03 	981
3/6/2014	$10.79 	981
3/6/2014	$53.05 	982
3/6/2014	$206.60 	983
3/6/2014	$22.78 	982
3/6/2014	$80.47 	982
3/6/2014	$24.19 	983
3/6/2014	$22.33 	981
3/6/2014	$207.75 	981
3/6/2014	$151.55 	981
3/6/2014	$190.79 	982
3/6/2014	$178.29 	980
3/6/2014	$240.08 	983
3/6/2014	$13.24 	983
3/6/2014	$152.04 	981
3/6/2014	$21.20 	981
3/6/2014	$38.29 	981
3/6/2014	$157.50 	980
3/6/2014	$66.12 	982
3/6/2014	$4.48 	982
3/6/2014	$139.17 	982
3/6/2014	$144.50 	982
3/6/2014	$176.56 	980
3/6/2014	$36.95 	983
3/6/2014	$154.73 	982
3/6/2014	$35.86 	983
3/6/2014	$22.01 	982
3/6/2014	$37.52 	980
3/6/2014	$4.49 	983
3/6/2014	$39.22 	981
3/6/2014	$23.58 	983
3/6/2014	$24.00 	982
3/6/2014	$52.44 	981
3/6/2014	$237.06 	981
3/6/2014	$171.12 	981
3/6/2014	$115.53 	981
3/6/2014	$172.81 	983
3/6/2014	$128.63 	980
3/6/2014	$38.61 	982
3/6/2014	$42.46 	981
3/6/2014	$86.89 	980
3/6/2014	$70.92 	982
3/6/2014	$197.40 	980
3/6/2014	$73.75 	981
3/6/2014	$49.17 	980
3/6/2014	$40.98 	980
3/6/2014	$13.92 	981
3/6/2014	$36.27 	981
3/6/2014	$13.00 	982
3/6/2014	$34.15 	983
3/6/2014	$141.06 	980
3/6/2014	$4.30 	982
3/6/2014	$50.60 	981
3/6/2014	$164.21 	980
3/6/2014	$157.83 	981
3/6/2014	$32.01 	982
3/6/2014	$38.03 	981
3/6/2014	$90.54 	981
3/6/2014	$18.83 	983
3/6/2014	$152.44 	983
3/6/2014	$153.23 	981
3/6/2014	$34.81 	982
3/6/2014	$125.41 	980
3/6/2014	$115.52 	981
3/6/2014	$156.28 	983
3/6/2014	$44.68 	980
3/6/2014	$203.28 	981
3/6/2014	$33.10 	982
3/6/2014	$36.43 	982
3/6/2014	$10.57 	983
3/6/2014	$48.69 	981
3/6/2014	$166.76 	983
3/6/2014	$36.24 	980
3/6/2014	$39.62 	983
3/6/2014	$228.40 	980
3/6/2014	$151.57 	983
3/6/2014	$206.69 	983
3/6/2014	$176.04 	980
3/6/2014	$21.51 	983
3/6/2014	$182.69 	983
3/6/2014	$141.38 	980
3/6/2014	$36.01 	982
3/6/2014	$49.12 	980
3/6/2014	$8.12 	983
3/6/2014	$4.89 	981
3/6/2014	$151.87 	980
3/6/2014	$149.02 	981
3/6/2014	$130.88 	982
3/6/2014	$159.91 	982
3/6/2014	$22.59 	983
3/6/2014	$5.96 	983
3/6/2014	$18.76 	980
3/6/2014	$177.57 	982
3/6/2014	$8.05 	983
3/6/2014	$59.72 	980
3/6/2014	$97.65 	983
3/6/2014	$131.16 	982
3/6/2014	$173.33 	980
3/6/2014	$143.96 	980
3/6/2014	$213.95 	980
3/6/2014	$115.28 	982
3/6/2014	$39.66 	981
3/6/2014	$38.38 	980
3/6/2014	$38.86 	983
3/6/2014	$45.38 	983
3/6/2014	$186.98 	980
3/6/2014	$156.07 	981
3/6/2014	$168.19 	980
3/6/2014	$35.15 	981
3/6/2014	$162.53 	983
3/6/2014	$37.15 	981
3/6/2014	$135.85 	983
3/6/2014	$180.18 	980
3/6/2014	$21.71 	982
3/6/2014	$151.80 	980
3/6/2014	$147.50 	981
3/6/2014	$169.40 	981
3/6/2014	$131.03 	981
3/6/2014	$75.75 	982
3/6/2014	$37.48 	980
3/6/2014	$178.41 	980
3/6/2014	$39.48 	981
3/6/2014	$22.29 	982
3/6/2014	$238.13 	980
3/6/2014	$17.22 	980
3/6/2014	$175.86 	981
3/6/2014	$145.03 	983
3/6/2014	$33.90 	982
3/6/2014	$22.46 	982
3/6/2014	$12.64 	981
3/6/2014	$189.04 	983
3/6/2014	$246.55 	980
3/6/2014	$21.08 	980
3/6/2014	$36.54 	982
3/6/2014	$18.96 	982
3/6/2014	$42.33 	981
3/6/2014	$167.30 	980
3/6/2014	$109.55 	983
3/6/2014	$12.69 	981
3/6/2014	$149.87 	981
3/6/2014	$40.35 	980
3/6/2014	$164.95 	981
3/6/2014	$7.40 	981
3/6/2014	$37.04 	981
3/6/2014	$16.75 	981
3/6/2014	$36.21 	980
3/6/2014	$133.03 	983
3/6/2014	$126.94 	982
3/6/2014	$20.68 	980
3/6/2014	$17.37 	983
3/6/2014	$38.29 	981
3/6/2014	$181.55 	981
3/6/2014	$21.21 	980
3/6/2014	$6.29 	981
3/6/2014	$173.70 	981
3/6/2014	$38.99 	980
3/6/2014	$166.89 	982
3/6/2014	$180.29 	980
3/6/2014	$38.06 	980
3/6/2014	$22.71 	981
3/6/2014	$137.69 	982
3/6/2014	$27.98 	982
3/6/2014	$44.96 	983
3/6/2014	$15.52 	982
3/6/2014	$19.92 	983
3/6/2014	$177.86 	983
3/6/2014	$36.77 	981
3/6/2014	$38.66 	980
3/6/2014	$33.52 	981
3/6/2014	$18.49 	983
3/6/2014	$232.19 	980
3/6/2014	$38.89 	982
3/6/2014	$129.13 	981
3/6/2014	$38.99 	981
3/6/2014	$123.27 	982
3/6/2014	$148.22 	981
3/6/2014	$178.75 	983
3/6/2014	$90.84 	983
3/6/2014	$38.72 	981
3/6/2014	$40.09 	983
3/6/2014	$33.98 	980
3/6/2014	$181.92 	980
3/6/2014	$152.41 	980
3/6/2014	$38.95 	981
3/6/2014	$20.43 	983
3/6/2014	$34.86 	981
3/6/2014	$24.84 	981
3/6/2014	$40.25 	982
3/6/2014	$5.72 	980
3/6/2014	$42.60 	982
3/6/2014	$39.46 	982
3/6/2014	$40.38 	981
3/6/2014	$65.48 	980
3/6/2014	$73.48 	980
3/6/2014	$157.26 	983
3/6/2014	$170.65 	981
3/6/2014	$21.38 	980
3/6/2014	$143.37 	980
3/6/2014	$4.79 	980
3/6/2014	$240.27 	981
3/6/2014	$38.73 	983
3/6/2014	$20.72 	983
3/6/2014	$169.73 	982
3/6/2014	$157.16 	982
3/6/2014	$41.44 	981
3/6/2014	$12.87 	980
3/6/2014	$188.87 	980
3/6/2014	$47.00 	981
3/6/2014	$36.31 	982
3/6/2014	$80.89 	983
3/6/2014	$14.03 	980
3/6/2014	$234.82 	983
3/6/2014	$8.75 	982
3/6/2014	$73.77 	980
3/6/2014	$187.58 	980
3/6/2014	$179.69 	982
3/6/2014	$33.88 	980
3/6/2014	$38.24 	981
3/6/2014	$139.06 	980
3/6/2014	$73.46 	980
3/6/2014	$169.55 	981
3/6/2014	$127.52 	980
3/6/2014	$133.78 	982
3/6/2014	$159.94 	983
3/6/2014	$177.33 	980
3/6/2014	$150.98 	982
3/6/2014	$136.00 	981
3/6/2014	$180.60 	981
3/6/2014	$160.24 	980
3/6/2014	$98.30 	981
3/6/2014	$42.14 	982
3/6/2014	$3.30 	980
3/6/2014	$128.58 	981
3/6/2014	$11.38 	983
3/6/2014	$45.17 	982
3/6/2014	$11.45 	981
3/6/2014	$24.09 	982
3/6/2014	$37.33 	980
3/6/2014	$180.91 	982
3/6/2014	$194.03 	980
3/6/2014	$3.13 	981
3/6/2014	$154.07 	983
3/6/2014	$43.64 	982
3/6/2014	$185.55 	980
3/6/2014	$38.25 	982
3/6/2014	$36.83 	982
3/6/2014	$167.21 	982
3/6/2014	$36.47 	980
3/6/2014	$158.38 	981
3/6/2014	$188.94 	981
3/6/2014	$39.41 	980
3/6/2014	$184.73 	981
3/6/2014	$194.10 	982
3/6/2014	$38.75 	982
3/6/2014	$175.69 	980
3/6/2014	$27.42 	983
3/6/2014	$124.22 	982
3/6/2014	$14.81 	980
3/6/2014	$8.36 	983
3/6/2014	$246.95 	982
3/6/2014	$9.30 	980
3/6/2014	$146.14 	983
3/6/2014	$172.67 	981
3/6/2014	$9.58 	982
3/6/2014	$38.30 	983
3/6/2014	$198.35 	982
3/6/2014	$25.91 	981
3/6/2014	$23.53 	981
3/6/2014	$36.04 	982
3/6/2014	$182.24 	981
3/6/2014	$45.34 	980
3/6/2014	$110.13 	982
3/6/2014	$37.03 	981
3/6/2014	$168.96 	981
3/6/2014	$42.59 	982
3/6/2014	$154.21 	982
3/6/2014	$47.11 	980
3/6/2014	$172.63 	980
3/6/2014	$173.90 	980
3/6/2014	$10.93 	981
3/6/2014	$179.52 	981
3/6/2014	$144.82 	983
3/6/2014	$8.92 	981
3/6/2014	$3.66 	983
3/6/2014	$36.68 	983
3/6/2014	$29.29 	980
3/6/2014	$196.46 	981
3/6/2014	$147.97 	983
3/6/2014	$158.75 	980
3/6/2014	$23.40 	980
3/6/2014	$38.27 	981
3/6/2014	$170.21 	982
3/6/2014	$38.92 	982
3/6/2014	$163.28 	982
3/6/2014	$5.64 	981
3/6/2014	$4.44 	980
3/6/2014	$36.49 	981
3/6/2014	$20.59 	981
3/6/2014	$170.80 	983
3/6/2014	$9.66 	982
3/6/2014	$43.77 	982
3/6/2014	$160.42 	982
3/6/2014	$185.96 	981
3/6/2014	$36.73 	982
3/6/2014	$45.88 	980
3/6/2014	$92.25 	983
3/6/2014	$140.29 	980
3/6/2014	$109.45 	981
3/6/2014	$32.92 	981
3/6/2014	$22.56 	982
3/6/2014	$13.76 	980
3/6/2014	$247.99 	981
3/6/2014	$40.01 	982
3/6/2014	$40.65 	982
3/6/2014	$4.09 	981
3/6/2014	$24.00 	980
3/6/2014	$146.79 	982
3/6/2014	$178.21 	980
3/6/2014	$18.55 	981
3/6/2014	$150.91 	982
3/6/2014	$17.69 	982
3/6/2014	$15.98 	983
3/6/2014	$166.49 	983
3/6/2014	$46.02 	983
3/6/2014	$12.97 	981
3/6/2014	$108.00 	981
3/6/2014	$188.03 	982
3/6/2014	$149.12 	983
3/6/2014	$32.11 	983
3/6/2014	$163.69 	983
3/6/2014	$160.14 	980
3/6/2014	$40.64 	983
3/6/2014	$98.16 	983
3/7/2014	$54.01 	980
3/7/2014	$175.96 	982
3/7/2014	$179.19 	983
3/7/2014	$34.08 	983
3/7/2014	$38.13 	980
3/7/2014	$38.05 	981
3/7/2014	$12.42 	983
3/7/2014	$51.65 	983
3/7/2014	$39.15 	981
3/7/2014	$145.01 	981
3/7/2014	$155.03 	980
3/7/2014	$248.23 	980
3/7/2014	$41.35 	983
3/7/2014	$22.73 	981
3/7/2014	$175.83 	980
3/7/2014	$177.85 	983
3/7/2014	$16.52 	982
3/7/2014	$180.27 	981
3/7/2014	$41.30 	981
3/7/2014	$18.47 	981
3/7/2014	$39.08 	982
3/7/2014	$19.25 	980
3/7/2014	$34.23 	982
3/7/2014	$39.47 	983
3/7/2014	$41.18 	982
3/7/2014	$20.43 	982
3/7/2014	$186.77 	982
3/7/2014	$36.58 	980
3/7/2014	$47.96 	983
3/7/2014	$176.46 	980
3/7/2014	$14.45 	980
3/7/2014	$229.60 	983
3/7/2014	$8.75 	983
3/7/2014	$145.24 	980
3/7/2014	$24.14 	982
3/7/2014	$10.48 	983
3/7/2014	$176.31 	982
3/7/2014	$3.10 	980
3/7/2014	$7.04 	981
3/7/2014	$37.28 	981
3/7/2014	$166.39 	981
3/7/2014	$155.13 	980
3/7/2014	$160.92 	980
3/7/2014	$69.59 	981
3/7/2014	$159.49 	981
3/7/2014	$182.69 	981
3/7/2014	$13.33 	982
3/7/2014	$21.60 	982
3/7/2014	$39.70 	981
3/7/2014	$151.72 	981
3/7/2014	$125.99 	980
3/7/2014	$12.68 	983
3/7/2014	$35.83 	982
3/7/2014	$40.31 	982
3/7/2014	$162.40 	982
3/7/2014	$36.61 	983
3/7/2014	$63.97 	983
3/7/2014	$24.77 	982
3/7/2014	$3.76 	982
3/7/2014	$41.44 	981
3/7/2014	$245.90 	981
3/7/2014	$121.11 	981
3/7/2014	$39.92 	982
3/7/2014	$155.49 	983
3/7/2014	$169.81 	980
3/7/2014	$40.55 	982
3/7/2014	$43.96 	981
3/7/2014	$37.76 	981
3/7/2014	$16.90 	982
3/7/2014	$73.11 	981
3/7/2014	$204.75 	982
3/7/2014	$205.43 	980
3/7/2014	$3.98 	983
3/7/2014	$185.64 	980
3/7/2014	$9.51 	981
3/7/2014	$154.06 	982
3/7/2014	$154.72 	980
3/7/2014	$41.09 	980
3/7/2014	$7.60 	982
3/7/2014	$130.07 	983
3/7/2014	$138.27 	981
3/7/2014	$41.09 	982
3/7/2014	$145.39 	983
3/7/2014	$33.71 	981
3/7/2014	$37.31 	982
3/7/2014	$10.54 	980
3/7/2014	$176.10 	980
3/7/2014	$144.46 	981
3/7/2014	$108.94 	982
3/7/2014	$37.76 	982
3/7/2014	$17.85 	983
3/7/2014	$128.09 	982
3/7/2014	$22.48 	983
3/7/2014	$5.66 	982
3/7/2014	$43.91 	981
3/7/2014	$145.63 	983
3/7/2014	$180.08 	980
3/7/2014	$32.32 	982
3/7/2014	$174.62 	980
3/7/2014	$11.11 	983
3/7/2014	$190.69 	980
3/7/2014	$40.18 	980
3/7/2014	$140.48 	981
3/7/2014	$233.32 	982
3/7/2014	$7.46 	981
3/7/2014	$116.46 	983
3/7/2014	$15.60 	981
3/7/2014	$38.44 	982
3/7/2014	$3.89 	981
3/7/2014	$166.88 	983
3/7/2014	$39.02 	982
3/7/2014	$61.61 	983
3/7/2014	$125.38 	980
3/7/2014	$135.64 	983
3/7/2014	$167.03 	983
3/7/2014	$224.01 	980
3/7/2014	$11.71 	980
3/7/2014	$147.37 	983
3/7/2014	$44.59 	980
3/7/2014	$168.57 	982
3/7/2014	$40.47 	983
3/7/2014	$142.99 	980
3/7/2014	$211.78 	980
3/7/2014	$38.48 	982
3/7/2014	$47.83 	980
3/7/2014	$8.79 	982
3/7/2014	$186.77 	983
3/7/2014	$4.28 	982
3/7/2014	$23.01 	983
3/7/2014	$18.83 	982
3/7/2014	$29.23 	982
3/7/2014	$35.12 	982
3/7/2014	$24.00 	983
3/7/2014	$38.42 	982
3/7/2014	$156.42 	983
3/7/2014	$162.37 	980
3/7/2014	$42.42 	982
3/7/2014	$12.44 	983
3/7/2014	$32.88 	982
3/7/2014	$3.41 	983
3/7/2014	$20.99 	981
3/7/2014	$158.16 	983
3/7/2014	$41.67 	983
3/7/2014	$179.14 	981
3/7/2014	$168.12 	980
3/7/2014	$33.41 	980
3/7/2014	$86.64 	983
3/7/2014	$33.13 	983
3/7/2014	$15.52 	980
3/7/2014	$171.89 	982
3/7/2014	$15.99 	981
3/7/2014	$39.19 	981
3/7/2014	$105.44 	980
3/7/2014	$32.44 	982
3/7/2014	$14.09 	982
3/7/2014	$150.57 	982
3/7/2014	$12.24 	980
3/7/2014	$176.92 	981
3/7/2014	$135.35 	982
3/7/2014	$21.06 	983
3/7/2014	$37.70 	983
3/7/2014	$112.36 	980
3/7/2014	$35.74 	981
3/7/2014	$111.12 	981
3/7/2014	$193.98 	983
3/7/2014	$199.75 	980
3/7/2014	$5.24 	981
3/7/2014	$41.10 	981
3/7/2014	$135.42 	982
3/7/2014	$135.33 	983
3/7/2014	$13.49 	980
3/7/2014	$158.79 	981
3/7/2014	$172.20 	981
3/7/2014	$31.57 	980
3/7/2014	$77.82 	983
3/7/2014	$39.04 	983
3/7/2014	$166.36 	982
3/7/2014	$74.75 	981
3/7/2014	$34.34 	980
3/7/2014	$237.07 	981
3/7/2014	$98.73 	980
3/7/2014	$39.43 	983
3/7/2014	$33.68 	981
3/7/2014	$177.90 	981
3/7/2014	$35.24 	981
3/7/2014	$144.76 	982
3/7/2014	$212.63 	982
3/7/2014	$6.74 	981
3/7/2014	$42.48 	982
3/7/2014	$42.13 	980
3/7/2014	$3.73 	982
3/7/2014	$88.88 	982
3/7/2014	$12.90 	980
3/7/2014	$189.10 	980
3/7/2014	$14.11 	981
3/7/2014	$89.23 	981
3/7/2014	$42.01 	983
3/7/2014	$15.36 	981
3/7/2014	$190.54 	983
3/7/2014	$135.10 	981
3/7/2014	$18.21 	980
3/7/2014	$8.85 	983
3/7/2014	$121.32 	981
3/7/2014	$42.65 	982
3/7/2014	$16.66 	980
3/7/2014	$21.47 	982
3/7/2014	$194.06 	983
3/7/2014	$45.52 	980
3/7/2014	$227.40 	980
3/7/2014	$41.85 	981
3/7/2014	$41.89 	983
3/7/2014	$12.37 	980
3/7/2014	$16.38 	981
3/7/2014	$38.15 	982
3/7/2014	$159.03 	980
3/7/2014	$139.94 	983
3/7/2014	$33.09 	981
3/7/2014	$238.73 	981
3/7/2014	$39.21 	982
3/7/2014	$215.23 	983
3/7/2014	$8.72 	982
3/7/2014	$42.31 	980
3/7/2014	$142.76 	983
3/7/2014	$132.66 	980
3/7/2014	$21.17 	981
3/7/2014	$178.13 	980
3/7/2014	$6.65 	983
3/7/2014	$23.15 	980
3/7/2014	$119.36 	983
3/7/2014	$14.89 	981
3/7/2014	$169.06 	981
3/7/2014	$15.70 	982
3/7/2014	$8.45 	983
3/7/2014	$156.80 	981
3/7/2014	$42.34 	981
3/7/2014	$40.92 	983
3/7/2014	$22.89 	981
3/7/2014	$36.71 	983
3/7/2014	$38.66 	982
3/7/2014	$32.14 	980
3/7/2014	$174.52 	980
3/7/2014	$8.38 	980
3/7/2014	$171.09 	982
3/7/2014	$4.33 	980
3/7/2014	$42.18 	980
3/7/2014	$10.50 	980
3/7/2014	$208.51 	981
3/7/2014	$16.27 	983
3/7/2014	$42.73 	983
3/7/2014	$166.71 	981
3/7/2014	$24.23 	980
3/7/2014	$21.42 	983
3/7/2014	$32.40 	980
3/7/2014	$161.52 	983
3/7/2014	$13.43 	983
3/7/2014	$157.10 	980
3/7/2014	$7.79 	983
3/7/2014	$28.83 	981
3/7/2014	$127.55 	982
3/7/2014	$13.37 	980
3/7/2014	$121.83 	982
3/7/2014	$86.12 	981
3/7/2014	$35.52 	980
3/7/2014	$7.74 	981
3/7/2014	$24.64 	982
3/7/2014	$241.46 	980
3/7/2014	$41.20 	982
3/7/2014	$22.07 	981
3/7/2014	$23.19 	982
3/7/2014	$170.32 	982
3/7/2014	$37.34 	981
3/7/2014	$7.80 	981
3/7/2014	$172.66 	981
3/7/2014	$5.22 	983
3/7/2014	$160.37 	981
3/7/2014	$23.05 	983
3/7/2014	$38.92 	982
3/7/2014	$139.03 	983
3/7/2014	$8.62 	980
3/7/2014	$110.67 	983
3/7/2014	$90.53 	980
3/7/2014	$24.06 	981
3/7/2014	$17.49 	983
3/7/2014	$21.31 	982
3/7/2014	$35.41 	980
3/7/2014	$36.81 	981
3/7/2014	$19.11 	983
3/7/2014	$222.62 	982
3/7/2014	$17.01 	982
3/7/2014	$19.19 	981
3/7/2014	$169.68 	983
3/7/2014	$145.39 	982
3/7/2014	$190.00 	982
3/7/2014	$44.67 	982
3/7/2014	$41.99 	980
3/7/2014	$126.15 	983
3/7/2014	$36.18 	981
3/7/2014	$44.45 	982
3/7/2014	$184.59 	980
3/7/2014	$155.51 	980
3/7/2014	$18.09 	982
3/7/2014	$85.97 	983
3/7/2014	$16.91 	982
3/7/2014	$144.36 	980
3/7/2014	$141.53 	980
3/7/2014	$35.63 	982
3/7/2014	$23.64 	980
3/7/2014	$158.35 	980
3/7/2014	$98.36 	981
3/7/2014	$22.95 	982
3/7/2014	$10.12 	980
3/7/2014	$17.76 	980
3/7/2014	$166.54 	981
3/7/2014	$130.91 	982
3/7/2014	$16.66 	982
3/7/2014	$158.51 	982
3/7/2014	$135.50 	983
3/7/2014	$35.75 	983
3/7/2014	$175.87 	981
3/7/2014	$6.29 	981
3/7/2014	$43.87 	982
3/7/2014	$180.88 	980
3/7/2014	$39.82 	983
3/7/2014	$141.36 	982
3/7/2014	$170.69 	981
3/7/2014	$120.90 	980
3/7/2014	$204.97 	982
3/7/2014	$36.89 	983
3/7/2014	$160.43 	983
3/7/2014	$236.15 	982
3/7/2014	$144.54 	982
3/7/2014	$45.35 	982
3/7/2014	$12.04 	983
3/7/2014	$15.86 	981
3/7/2014	$40.09 	982
3/7/2014	$39.93 	983
3/7/2014	$19.95 	980
3/7/2014	$30.49 	981
3/7/2014	$34.44 	982
3/7/2014	$129.88 	982
3/7/2014	$211.07 	982
3/7/2014	$149.02 	982
3/7/2014	$19.63 	980
3/7/2014	$9.26 	981
3/7/2014	$18.23 	981
3/7/2014	$40.30 	983
3/7/2014	$22.62 	981
3/7/2014	$15.47 	980
3/7/2014	$20.72 	983
3/7/2014	$20.59 	981
3/7/2014	$143.53 	981
3/7/2014	$164.44 	982
3/7/2014	$24.70 	981
3/7/2014	$73.22 	981
3/7/2014	$40.84 	983
3/7/2014	$21.10 	981
3/7/2014	$39.81 	983
3/7/2014	$42.73 	980
3/7/2014	$24.02 	982
3/7/2014	$158.21 	983
3/7/2014	$157.74 	980
3/7/2014	$24.20 	982
3/7/2014	$129.32 	982
3/7/2014	$44.80 	983
3/7/2014	$131.17 	981
3/7/2014	$46.07 	981
3/8/2014	$35.19 	981
3/8/2014	$176.99 	980
3/8/2014	$5.71 	982
3/8/2014	$91.75 	983
3/8/2014	$167.42 	982
3/8/2014	$175.74 	982
3/8/2014	$139.27 	980
3/8/2014	$10.98 	981
3/8/2014	$32.94 	981
3/8/2014	$138.90 	983
3/8/2014	$92.69 	981
3/8/2014	$225.09 	983
3/8/2014	$174.90 	983
3/8/2014	$16.29 	983
3/8/2014	$35.05 	982
3/8/2014	$41.25 	983
3/8/2014	$40.95 	981
3/8/2014	$19.59 	983
3/8/2014	$12.21 	983
3/8/2014	$40.90 	982
3/8/2014	$187.82 	983
3/8/2014	$222.89 	980
3/8/2014	$24.45 	983
3/8/2014	$49.71 	980
3/8/2014	$122.72 	982
3/8/2014	$197.93 	982
3/8/2014	$66.15 	982
3/8/2014	$170.05 	980
3/8/2014	$87.01 	980
3/8/2014	$17.65 	982
3/8/2014	$220.83 	982
3/8/2014	$210.47 	981
3/8/2014	$165.77 	983
3/8/2014	$142.87 	981
3/8/2014	$122.26 	980
3/8/2014	$40.77 	982
3/8/2014	$16.04 	983
3/8/2014	$47.54 	980
3/8/2014	$30.88 	983
3/8/2014	$122.92 	982
3/8/2014	$197.57 	980
3/8/2014	$4.81 	980
3/8/2014	$48.01 	982
3/8/2014	$22.89 	980
3/8/2014	$3.88 	981
3/8/2014	$193.78 	980
3/8/2014	$37.48 	982
3/8/2014	$19.60 	981
3/8/2014	$124.37 	981
3/8/2014	$145.47 	980
3/8/2014	$179.86 	981
3/8/2014	$237.43 	980
3/8/2014	$194.45 	982
3/8/2014	$179.07 	982
3/8/2014	$106.55 	982
3/8/2014	$199.50 	981
3/8/2014	$12.34 	981
3/8/2014	$151.64 	981
3/8/2014	$38.52 	981
3/8/2014	$161.60 	983
3/8/2014	$162.23 	982
3/8/2014	$43.48 	980
3/8/2014	$85.95 	981
3/8/2014	$50.35 	981
3/8/2014	$157.34 	982
3/8/2014	$139.64 	982
3/8/2014	$156.82 	981
3/8/2014	$187.96 	983
3/8/2014	$36.66 	980
3/8/2014	$32.91 	981
3/8/2014	$165.87 	981
3/8/2014	$39.22 	982
3/8/2014	$16.29 	980
3/8/2014	$40.88 	980
3/8/2014	$34.59 	980
3/8/2014	$184.23 	981
3/8/2014	$3.62 	982
3/8/2014	$58.05 	983
3/8/2014	$94.03 	981
3/8/2014	$162.78 	981
3/8/2014	$43.09 	983
3/8/2014	$40.71 	983
3/8/2014	$39.99 	981
3/8/2014	$171.19 	980
3/8/2014	$39.66 	981
3/8/2014	$25.72 	980
3/8/2014	$44.05 	980
3/8/2014	$12.65 	981
3/8/2014	$29.36 	981
3/8/2014	$81.31 	980
3/8/2014	$12.21 	981
3/8/2014	$146.16 	982
3/8/2014	$166.17 	983
3/8/2014	$137.00 	980
3/8/2014	$22.87 	982
3/8/2014	$249.46 	982
3/8/2014	$212.12 	980
3/8/2014	$9.55 	981
3/8/2014	$182.26 	981
3/8/2014	$40.57 	980
3/8/2014	$16.45 	980
3/8/2014	$158.31 	981
3/8/2014	$35.82 	980
3/8/2014	$176.10 	983
3/8/2014	$147.28 	982
3/8/2014	$17.80 	983
3/8/2014	$115.26 	983
3/8/2014	$195.79 	983
3/8/2014	$149.02 	980
3/8/2014	$4.95 	981
3/8/2014	$111.56 	982
3/8/2014	$151.89 	983
3/8/2014	$200.74 	982
3/8/2014	$24.04 	980
3/8/2014	$138.38 	983
3/8/2014	$187.94 	981
3/8/2014	$8.14 	982
3/8/2014	$8.05 	983
3/8/2014	$140.23 	980
3/8/2014	$13.02 	982
3/8/2014	$73.30 	981
3/8/2014	$77.71 	980
3/8/2014	$37.49 	982
3/8/2014	$38.31 	983
3/8/2014	$90.22 	982
3/8/2014	$210.91 	980
3/8/2014	$18.30 	981
3/8/2014	$135.00 	983
3/8/2014	$23.46 	980
3/8/2014	$169.53 	980
3/8/2014	$245.44 	981
3/8/2014	$224.57 	983
3/8/2014	$158.62 	983
3/8/2014	$83.26 	982
3/8/2014	$147.03 	982
3/8/2014	$139.77 	982
3/8/2014	$141.77 	983
3/8/2014	$62.27 	983
3/8/2014	$12.07 	981
3/8/2014	$39.39 	980
3/8/2014	$20.20 	982
3/8/2014	$28.56 	981
3/8/2014	$24.42 	981
3/8/2014	$24.30 	980
3/8/2014	$24.44 	983
3/8/2014	$86.90 	980
3/8/2014	$40.38 	980
3/8/2014	$40.08 	981
3/8/2014	$47.22 	982
3/8/2014	$161.93 	982
3/8/2014	$142.64 	981
3/8/2014	$39.24 	982
3/8/2014	$78.45 	980
3/8/2014	$38.51 	981
3/8/2014	$151.22 	980
3/8/2014	$40.01 	982
3/8/2014	$34.95 	981
3/8/2014	$16.28 	981
3/8/2014	$41.82 	983
3/8/2014	$34.41 	981
3/8/2014	$39.67 	982
3/8/2014	$40.68 	980
3/8/2014	$229.85 	982
3/8/2014	$157.44 	982
3/8/2014	$14.73 	980
3/8/2014	$38.33 	980
3/8/2014	$119.25 	983
3/8/2014	$37.68 	980
3/8/2014	$201.51 	981
3/8/2014	$38.16 	980
3/8/2014	$42.49 	981
3/8/2014	$39.85 	982
3/8/2014	$39.15 	981
3/8/2014	$17.53 	982
3/8/2014	$160.99 	980
3/8/2014	$144.45 	980
3/8/2014	$41.43 	982
3/8/2014	$20.88 	980
3/8/2014	$20.78 	980
3/8/2014	$129.66 	982
3/8/2014	$35.98 	981
3/8/2014	$141.25 	983
3/8/2014	$18.58 	981
3/8/2014	$43.97 	981
3/8/2014	$13.73 	980
3/8/2014	$38.96 	983
3/8/2014	$141.64 	980
3/8/2014	$25.00 	980
3/8/2014	$156.95 	980
3/8/2014	$146.51 	982
3/8/2014	$19.02 	983
3/8/2014	$34.98 	981
3/8/2014	$11.51 	983
3/8/2014	$37.41 	980
3/8/2014	$214.05 	980
3/8/2014	$6.58 	980
3/8/2014	$171.78 	982
3/8/2014	$41.16 	982
3/8/2014	$150.49 	982
3/8/2014	$123.16 	983
3/8/2014	$51.87 	981
3/8/2014	$38.70 	981
3/8/2014	$153.85 	980
3/8/2014	$221.72 	983
3/8/2014	$182.60 	981
3/8/2014	$34.99 	983
3/8/2014	$156.58 	983
3/8/2014	$33.97 	981
3/8/2014	$38.61 	983
3/8/2014	$81.45 	983
3/8/2014	$151.86 	981
3/8/2014	$138.61 	982
3/8/2014	$49.33 	983
3/8/2014	$184.18 	980
3/8/2014	$40.13 	982
3/8/2014	$231.26 	981
3/8/2014	$9.30 	981
3/8/2014	$165.72 	981
3/8/2014	$93.76 	982
3/8/2014	$23.71 	983
3/8/2014	$138.79 	982
3/8/2014	$39.70 	980
3/8/2014	$142.92 	980
3/8/2014	$15.28 	982
3/8/2014	$164.22 	983
3/8/2014	$144.78 	982
3/8/2014	$66.82 	982
3/8/2014	$18.29 	980
3/8/2014	$13.62 	981
3/8/2014	$191.35 	983
3/8/2014	$32.07 	981
3/8/2014	$69.54 	983
3/8/2014	$3.37 	982
3/8/2014	$33.14 	982
3/8/2014	$36.98 	980
3/8/2014	$165.66 	980
3/8/2014	$36.01 	981
3/8/2014	$160.85 	982
3/8/2014	$102.52 	983
3/8/2014	$20.47 	982
3/8/2014	$120.76 	980
3/8/2014	$125.03 	981
3/8/2014	$144.41 	980
3/8/2014	$177.09 	983
3/8/2014	$30.80 	982
3/8/2014	$23.60 	983
3/8/2014	$199.44 	981
3/8/2014	$22.37 	982
3/8/2014	$163.60 	981
3/8/2014	$40.02 	980
3/8/2014	$163.41 	983
3/8/2014	$44.67 	980
3/8/2014	$16.71 	983
3/8/2014	$16.90 	981
3/8/2014	$51.42 	982
3/8/2014	$93.19 	981
3/8/2014	$139.03 	980
3/8/2014	$186.25 	983
3/8/2014	$24.92 	981
3/8/2014	$187.35 	982
3/8/2014	$225.82 	983
3/8/2014	$40.40 	980
3/8/2014	$183.19 	980
3/8/2014	$19.70 	981
3/8/2014	$38.63 	980
3/8/2014	$87.13 	982
3/8/2014	$157.20 	983
3/8/2014	$21.85 	982
3/8/2014	$38.61 	980
3/8/2014	$140.73 	983
3/8/2014	$173.20 	983
3/8/2014	$18.01 	980
3/8/2014	$213.84 	981
3/8/2014	$19.01 	981
3/8/2014	$41.77 	983
3/8/2014	$34.85 	982
3/8/2014	$20.50 	981
3/8/2014	$8.61 	980
3/8/2014	$147.25 	982
3/8/2014	$228.40 	980
3/8/2014	$40.92 	981
3/8/2014	$18.61 	983
3/8/2014	$154.65 	982
3/8/2014	$38.23 	981
3/8/2014	$231.03 	981
3/8/2014	$18.49 	982
3/8/2014	$171.86 	981
3/8/2014	$131.77 	980
3/8/2014	$187.93 	983
3/8/2014	$36.93 	982
3/8/2014	$16.62 	982
3/8/2014	$132.85 	983
3/8/2014	$12.54 	981
3/8/2014	$35.35 	981
3/8/2014	$38.37 	983
3/8/2014	$44.77 	982
3/8/2014	$173.89 	981
3/8/2014	$16.59 	983
3/8/2014	$205.57 	983
3/8/2014	$21.81 	983
3/8/2014	$86.68 	983
3/8/2014	$152.94 	982
3/8/2014	$42.52 	983
3/8/2014	$153.16 	981
3/8/2014	$35.44 	980
3/8/2014	$6.75 	980
3/8/2014	$38.22 	982
3/8/2014	$37.32 	981
3/8/2014	$157.64 	981
3/8/2014	$37.58 	983
3/8/2014	$39.57 	983
3/8/2014	$191.99 	981
3/8/2014	$46.48 	981
3/8/2014	$22.93 	981
3/8/2014	$8.40 	983
3/8/2014	$79.52 	981
3/8/2014	$9.38 	982
3/8/2014	$145.68 	983
3/8/2014	$194.76 	981
3/8/2014	$9.92 	983
3/8/2014	$192.21 	983
3/8/2014	$179.39 	981
3/8/2014	$3.23 	981
3/8/2014	$10.08 	982
3/8/2014	$17.32 	982
3/8/2014	$35.43 	980
3/8/2014	$15.98 	982
3/8/2014	$16.50 	982
3/8/2014	$166.30 	983
3/8/2014	$193.53 	983
3/8/2014	$171.69 	980
3/8/2014	$40.62 	983
3/8/2014	$62.05 	982
3/8/2014	$16.21 	981
3/8/2014	$37.64 	981
3/8/2014	$10.27 	982
3/8/2014	$157.24 	983
3/8/2014	$189.22 	980
3/8/2014	$136.35 	983
3/8/2014	$43.02 	980
3/8/2014	$191.03 	981
3/8/2014	$55.12 	982
3/8/2014	$20.45 	983
3/8/2014	$36.31 	980
3/8/2014	$44.69 	981
3/9/2014	$39.82 	983
3/9/2014	$178.61 	982
3/9/2014	$24.64 	981
3/9/2014	$20.68 	983
3/9/2014	$184.18 	982
3/9/2014	$15.15 	983
3/9/2014	$9.17 	982
3/9/2014	$12.26 	981
3/9/2014	$37.43 	981
3/9/2014	$3.32 	981
3/9/2014	$40.75 	982
3/9/2014	$142.41 	981
3/9/2014	$40.24 	981
3/9/2014	$129.14 	980
3/9/2014	$128.92 	981
3/9/2014	$67.88 	983
3/9/2014	$46.98 	983
3/9/2014	$43.37 	981
3/9/2014	$206.44 	981
3/9/2014	$23.64 	982
3/9/2014	$230.16 	981
3/9/2014	$145.71 	981
3/9/2014	$169.98 	980
3/9/2014	$17.47 	983
3/9/2014	$13.13 	980
3/9/2014	$141.57 	980
3/9/2014	$18.84 	981
3/9/2014	$138.07 	980
3/9/2014	$20.83 	983
3/9/2014	$46.77 	980
3/9/2014	$17.26 	980
3/9/2014	$17.83 	983
3/9/2014	$32.64 	981
3/9/2014	$10.42 	981
3/9/2014	$181.42 	980
3/9/2014	$38.62 	983
3/9/2014	$160.69 	983
3/9/2014	$42.48 	983
3/9/2014	$5.39 	980
3/9/2014	$9.51 	982
3/9/2014	$128.87 	980
3/9/2014	$7.79 	983
3/9/2014	$135.03 	980
3/9/2014	$5.14 	981
3/9/2014	$49.43 	981
3/9/2014	$61.74 	982
3/9/2014	$37.21 	980
3/9/2014	$45.82 	981
3/9/2014	$39.94 	983
3/9/2014	$35.05 	981
3/9/2014	$23.79 	983
3/9/2014	$16.31 	982
3/9/2014	$93.73 	983
3/9/2014	$190.51 	983
3/9/2014	$9.07 	980
3/9/2014	$9.55 	980
3/9/2014	$45.52 	983
3/9/2014	$34.11 	980
3/9/2014	$47.04 	983
3/9/2014	$23.19 	981
3/9/2014	$10.19 	982
3/9/2014	$237.98 	983
3/9/2014	$39.69 	980
3/9/2014	$14.23 	981
3/9/2014	$125.38 	983
3/9/2014	$3.40 	983
3/9/2014	$39.81 	983
3/9/2014	$157.55 	981
3/9/2014	$183.49 	983
3/9/2014	$204.25 	982
3/9/2014	$103.04 	982
3/9/2014	$48.35 	983
3/9/2014	$192.94 	981
3/9/2014	$36.89 	982
3/9/2014	$5.68 	980
3/9/2014	$85.85 	980
3/9/2014	$19.47 	983
3/9/2014	$42.79 	983
3/9/2014	$154.54 	982
3/9/2014	$136.93 	982
3/9/2014	$149.95 	982
3/9/2014	$152.87 	982
3/9/2014	$44.06 	983
3/9/2014	$38.37 	982
3/9/2014	$15.76 	981
3/9/2014	$11.54 	980
3/9/2014	$245.36 	983
3/9/2014	$196.32 	982
3/9/2014	$10.68 	983
3/9/2014	$88.88 	983
3/9/2014	$12.45 	983
3/9/2014	$216.23 	982
3/9/2014	$122.15 	980
3/9/2014	$148.09 	982
3/9/2014	$23.49 	982
3/9/2014	$46.25 	983
3/9/2014	$33.13 	980
3/9/2014	$41.68 	982
3/9/2014	$145.61 	983
3/9/2014	$39.23 	983
3/9/2014	$178.85 	981
3/9/2014	$16.55 	983
3/9/2014	$142.29 	983
3/9/2014	$31.77 	980
3/9/2014	$149.34 	980
3/9/2014	$155.70 	981
3/9/2014	$173.61 	980
3/9/2014	$12.43 	981
3/9/2014	$138.19 	980
3/9/2014	$43.60 	980
3/9/2014	$159.38 	983
3/9/2014	$12.97 	981
3/9/2014	$31.92 	980
3/9/2014	$152.28 	982
3/9/2014	$20.71 	982
3/9/2014	$22.30 	982
3/9/2014	$147.50 	980
3/9/2014	$127.09 	980
3/9/2014	$187.37 	982
3/9/2014	$168.16 	980
3/9/2014	$35.86 	981
3/9/2014	$46.35 	982
3/9/2014	$40.72 	980
3/9/2014	$5.29 	980
3/9/2014	$57.79 	982
3/9/2014	$156.71 	980
3/9/2014	$122.56 	983
3/9/2014	$137.33 	980
3/9/2014	$17.78 	981
3/9/2014	$43.22 	982
3/9/2014	$142.30 	980
3/9/2014	$159.45 	980
3/9/2014	$14.29 	982
3/9/2014	$164.97 	982
3/9/2014	$38.24 	983
3/9/2014	$20.17 	983
3/9/2014	$36.98 	983
3/9/2014	$4.71 	983
3/9/2014	$186.29 	983
3/9/2014	$6.09 	981
3/9/2014	$7.81 	981
3/9/2014	$145.32 	982
3/9/2014	$39.03 	980
3/9/2014	$46.19 	983
3/9/2014	$21.04 	980
3/9/2014	$201.48 	983
3/9/2014	$9.82 	983
3/9/2014	$153.33 	983
3/9/2014	$8.79 	981
3/9/2014	$9.61 	983
3/9/2014	$19.68 	982
3/9/2014	$32.97 	983
3/9/2014	$196.32 	983
3/9/2014	$141.93 	982
3/9/2014	$182.04 	980
3/9/2014	$45.30 	980
3/9/2014	$13.65 	983
3/9/2014	$241.21 	980
3/9/2014	$146.54 	982
3/9/2014	$228.05 	980
3/9/2014	$40.00 	983
3/9/2014	$90.40 	983
3/9/2014	$183.75 	982
3/9/2014	$41.06 	983
3/9/2014	$95.65 	980
3/9/2014	$135.54 	983
3/9/2014	$35.97 	982
3/9/2014	$164.01 	980
3/9/2014	$224.89 	981
3/9/2014	$4.32 	983
3/9/2014	$135.65 	982
3/9/2014	$6.69 	983
3/9/2014	$153.03 	981
3/9/2014	$47.68 	981
3/9/2014	$19.86 	980
3/9/2014	$22.60 	981
3/9/2014	$189.00 	983
3/9/2014	$170.57 	982
3/9/2014	$134.32 	980
3/9/2014	$170.28 	982
3/9/2014	$19.44 	983
3/9/2014	$16.55 	980
3/9/2014	$14.90 	983
3/9/2014	$21.13 	982
3/9/2014	$7.81 	981
3/9/2014	$23.80 	981
3/9/2014	$41.96 	981
3/9/2014	$4.65 	981
3/9/2014	$42.06 	983
3/9/2014	$5.84 	983
3/9/2014	$12.85 	980
3/9/2014	$31.81 	981
3/9/2014	$34.04 	980
3/9/2014	$96.34 	980
3/9/2014	$150.29 	981
3/9/2014	$47.53 	983
3/9/2014	$43.18 	980
3/9/2014	$33.11 	983
3/9/2014	$7.36 	982
3/9/2014	$23.24 	981
3/9/2014	$172.92 	982
3/9/2014	$168.90 	981
3/9/2014	$34.35 	981
3/9/2014	$196.35 	982
3/9/2014	$123.41 	981
3/9/2014	$39.44 	980
3/9/2014	$37.84 	981
3/9/2014	$44.82 	980
3/9/2014	$23.15 	981
3/9/2014	$81.78 	980
3/9/2014	$36.41 	980
3/9/2014	$41.27 	980
3/9/2014	$10.82 	982
3/9/2014	$39.84 	981
3/9/2014	$8.19 	980
3/9/2014	$145.09 	980
3/9/2014	$13.29 	983
3/9/2014	$36.61 	983
3/9/2014	$11.37 	982
3/9/2014	$34.53 	982
3/9/2014	$10.58 	981
3/9/2014	$228.88 	980
3/9/2014	$164.63 	982
3/9/2014	$224.72 	982
3/9/2014	$173.06 	981
3/9/2014	$90.80 	983
3/9/2014	$218.33 	980
3/9/2014	$7.29 	983
3/9/2014	$172.45 	983
3/9/2014	$13.03 	980
3/9/2014	$63.69 	980
3/9/2014	$8.14 	982
3/9/2014	$21.60 	981
3/9/2014	$205.75 	983
3/9/2014	$39.44 	982
3/9/2014	$12.13 	980
3/9/2014	$5.82 	981
3/9/2014	$181.62 	982
3/9/2014	$104.27 	982
3/9/2014	$40.92 	983
3/9/2014	$41.86 	982
3/9/2014	$169.67 	982
3/9/2014	$23.26 	983
3/9/2014	$237.16 	981
3/9/2014	$181.34 	983
3/9/2014	$35.56 	981
3/9/2014	$152.42 	980
3/9/2014	$12.15 	982
3/9/2014	$158.35 	983
3/9/2014	$195.92 	980
3/9/2014	$158.76 	981
3/9/2014	$11.52 	981
3/9/2014	$41.11 	982
3/9/2014	$174.85 	982
3/9/2014	$120.30 	980
3/9/2014	$21.22 	982
3/9/2014	$32.53 	981
3/9/2014	$13.09 	981
3/9/2014	$26.50 	983
3/9/2014	$34.69 	981
3/9/2014	$4.63 	980
3/9/2014	$179.41 	981
3/9/2014	$80.91 	980
3/9/2014	$36.39 	982
3/9/2014	$196.53 	980
3/9/2014	$36.39 	981
3/9/2014	$18.86 	982
3/9/2014	$162.02 	982
3/9/2014	$10.19 	983
3/9/2014	$148.45 	980
3/9/2014	$187.58 	980
3/9/2014	$23.44 	980
3/9/2014	$156.37 	980
3/9/2014	$175.65 	980
3/9/2014	$40.97 	980
3/9/2014	$173.39 	982
3/9/2014	$145.62 	980
3/9/2014	$7.21 	983
3/9/2014	$173.14 	980
3/9/2014	$147.84 	980
3/9/2014	$45.57 	982
3/9/2014	$5.58 	983
3/9/2014	$15.52 	983
3/9/2014	$189.12 	980
3/9/2014	$4.59 	982
3/9/2014	$29.91 	982
3/9/2014	$153.05 	981
3/9/2014	$137.59 	982
3/9/2014	$42.72 	980
3/9/2014	$11.70 	980
3/9/2014	$12.08 	983
3/9/2014	$147.56 	981
3/9/2014	$169.11 	982
3/9/2014	$39.58 	980
3/9/2014	$19.85 	980
3/9/2014	$32.60 	983
3/9/2014	$249.62 	983
3/9/2014	$204.39 	983
3/9/2014	$35.64 	982
3/9/2014	$4.43 	982
3/9/2014	$163.52 	981
3/9/2014	$42.86 	981
3/9/2014	$19.63 	983
3/9/2014	$32.56 	982
3/9/2014	$38.52 	980
3/9/2014	$31.77 	981
3/9/2014	$36.75 	983
3/9/2014	$23.65 	982
3/9/2014	$16.36 	981
3/9/2014	$39.72 	983
3/9/2014	$39.34 	980
3/9/2014	$37.98 	981
3/9/2014	$3.72 	980
3/9/2014	$164.82 	982
3/9/2014	$20.67 	980
3/9/2014	$118.94 	980
3/9/2014	$141.34 	981
3/9/2014	$162.53 	980
3/9/2014	$23.00 	983
3/9/2014	$148.89 	981
3/9/2014	$24.37 	983
3/9/2014	$199.01 	983
3/9/2014	$36.25 	983
3/9/2014	$39.50 	982
3/9/2014	$72.45 	982
3/9/2014	$6.55 	981
3/9/2014	$42.77 	980
3/9/2014	$20.77 	980
3/9/2014	$35.58 	980
3/9/2014	$7.91 	982
3/9/2014	$17.24 	980
3/9/2014	$195.61 	980
3/9/2014	$34.75 	982
3/9/2014	$13.63 	980
3/9/2014	$56.39 	980
3/9/2014	$200.83 	982
3/9/2014	$186.28 	980
3/9/2014	$22.31 	982
3/9/2014	$42.39 	983
3/9/2014	$125.45 	981
3/9/2014	$13.98 	981
3/9/2014	$19.62 	981
3/9/2014	$48.41 	983
3/9/2014	$37.12 	981
3/9/2014	$98.89 	981
3/9/2014	$24.97 	980
3/9/2014	$35.57 	980
3/9/2014	$181.97 	982
3/9/2014	$40.55 	980
3/9/2014	$41.07 	982
3/9/2014	$12.95 	983
3/9/2014	$170.41 	980
3/9/2014	$146.78 	981
3/9/2014	$37.71 	983
3/9/2014	$173.64 	981
3/9/2014	$163.15 	980
3/9/2014	$215.00 	981
3/9/2014	$35.71 	980
3/9/2014	$127.58 	981
3/9/2014	$140.33 	980
3/10/2014	$239.98 	980
3/10/2014	$153.44 	980
3/10/2014	$5.21 	981
3/10/2014	$187.95 	982
3/10/2014	$235.54 	982
3/10/2014	$129.37 	981
3/10/2014	$174.01 	983
3/10/2014	$14.43 	983
3/10/2014	$169.30 	983
3/10/2014	$109.16 	983
3/10/2014	$161.62 	982
3/10/2014	$140.32 	980
3/10/2014	$19.65 	983
3/10/2014	$37.32 	983
3/10/2014	$5.10 	982
3/10/2014	$96.28 	983
3/10/2014	$196.77 	980
3/10/2014	$187.93 	981
3/10/2014	$8.05 	981
3/10/2014	$17.48 	981
3/10/2014	$166.59 	980
3/10/2014	$189.62 	983
3/10/2014	$23.28 	981
3/10/2014	$148.46 	983
3/10/2014	$32.69 	981
3/10/2014	$24.89 	983
3/10/2014	$157.29 	981
3/10/2014	$3.87 	983
3/10/2014	$8.33 	982
3/10/2014	$139.36 	980
3/10/2014	$242.38 	981
3/10/2014	$160.25 	983
3/10/2014	$36.93 	981
3/10/2014	$39.62 	983
3/10/2014	$7.68 	983
3/10/2014	$159.17 	981
3/10/2014	$155.21 	982
3/10/2014	$3.24 	981
3/10/2014	$166.87 	983
3/10/2014	$39.92 	982
3/10/2014	$111.18 	981
3/10/2014	$157.64 	982
3/10/2014	$173.25 	982
3/10/2014	$162.73 	983
3/10/2014	$151.29 	983
3/10/2014	$225.88 	981
3/10/2014	$14.48 	982
3/10/2014	$180.72 	980
3/10/2014	$133.16 	983
3/10/2014	$5.81 	981
3/10/2014	$47.10 	980
3/10/2014	$185.60 	980
3/10/2014	$170.74 	983
3/10/2014	$98.41 	983
3/10/2014	$209.90 	980
3/10/2014	$13.41 	981
3/10/2014	$117.92 	981
3/10/2014	$36.93 	982
3/10/2014	$5.67 	981
3/10/2014	$15.85 	981
3/10/2014	$22.45 	982
3/10/2014	$33.29 	982
3/10/2014	$162.71 	980
3/10/2014	$36.02 	981
3/10/2014	$43.83 	983
3/10/2014	$161.85 	983
3/10/2014	$137.16 	983
3/10/2014	$101.96 	980
3/10/2014	$34.13 	980
3/10/2014	$7.74 	982
3/10/2014	$84.27 	982
3/10/2014	$6.80 	982
3/10/2014	$32.20 	982
3/10/2014	$155.10 	980
3/10/2014	$190.05 	980
3/10/2014	$16.32 	980
3/10/2014	$44.44 	983
3/10/2014	$209.64 	981
3/10/2014	$180.47 	980
3/10/2014	$62.46 	981
3/10/2014	$8.11 	982
3/10/2014	$134.91 	982
3/10/2014	$244.66 	982
3/10/2014	$28.89 	983
3/10/2014	$152.34 	982
3/10/2014	$44.43 	983
3/10/2014	$37.95 	980
3/10/2014	$102.31 	983
3/10/2014	$3.26 	981
3/10/2014	$149.96 	982
3/10/2014	$41.17 	983
3/10/2014	$36.64 	980
3/10/2014	$171.14 	980
3/10/2014	$183.03 	982
3/10/2014	$21.30 	982
3/10/2014	$140.11 	983
3/10/2014	$41.43 	983
3/10/2014	$240.63 	983
3/10/2014	$133.58 	983
3/10/2014	$161.36 	981
3/10/2014	$19.72 	983
3/10/2014	$7.87 	983
3/10/2014	$44.99 	982
3/10/2014	$39.42 	981
3/10/2014	$144.16 	983
3/10/2014	$143.41 	983
3/10/2014	$133.33 	980
3/10/2014	$179.14 	981
3/10/2014	$42.38 	981
3/10/2014	$20.95 	981
3/10/2014	$9.40 	981
3/10/2014	$37.30 	982
3/10/2014	$89.39 	981
3/10/2014	$9.83 	980
3/10/2014	$19.53 	980
3/10/2014	$58.67 	982
3/10/2014	$14.47 	980
3/10/2014	$102.14 	981
3/10/2014	$39.41 	981
3/10/2014	$216.82 	981
3/10/2014	$36.80 	983
3/10/2014	$22.65 	980
3/10/2014	$17.97 	980
3/10/2014	$7.82 	983
3/10/2014	$36.62 	982
3/10/2014	$169.37 	981
3/10/2014	$246.68 	981
3/10/2014	$39.33 	981
3/10/2014	$46.82 	980
3/10/2014	$17.79 	981
3/10/2014	$35.37 	983
3/10/2014	$8.08 	982
3/10/2014	$175.50 	983
3/10/2014	$44.38 	982
3/10/2014	$167.67 	983
3/10/2014	$42.71 	982
3/10/2014	$231.36 	981
3/10/2014	$39.26 	980
3/10/2014	$31.59 	980
3/10/2014	$47.43 	981
3/10/2014	$244.97 	982
3/10/2014	$41.31 	981
3/10/2014	$42.65 	981
3/10/2014	$174.11 	983
3/10/2014	$42.78 	980
3/10/2014	$40.38 	982
3/10/2014	$36.47 	982
3/10/2014	$21.67 	983
3/10/2014	$9.38 	980
3/10/2014	$39.00 	983
3/10/2014	$139.03 	980
3/10/2014	$32.40 	980
3/10/2014	$23.45 	983
3/10/2014	$166.00 	980
3/10/2014	$161.84 	982
3/10/2014	$99.82 	982
3/10/2014	$16.95 	982
3/10/2014	$237.12 	983
3/10/2014	$40.59 	983
3/10/2014	$73.27 	980
3/10/2014	$18.89 	982
3/10/2014	$154.01 	980
3/10/2014	$183.80 	981
3/10/2014	$156.53 	983
3/10/2014	$8.79 	980
3/10/2014	$37.70 	982
3/10/2014	$8.49 	982
3/10/2014	$15.88 	983
3/10/2014	$102.65 	980
3/10/2014	$43.97 	982
3/10/2014	$36.05 	980
3/10/2014	$153.40 	983
3/10/2014	$3.49 	981
3/10/2014	$7.01 	982
3/10/2014	$39.22 	982
3/10/2014	$117.51 	982
3/10/2014	$196.14 	983
3/10/2014	$42.59 	982
3/10/2014	$56.19 	981
3/10/2014	$24.68 	982
3/10/2014	$41.13 	982
3/10/2014	$12.28 	983
3/10/2014	$134.79 	982
3/10/2014	$38.31 	983
3/10/2014	$6.18 	982
3/10/2014	$92.18 	981
3/10/2014	$23.40 	981
3/10/2014	$128.67 	982
3/10/2014	$15.87 	981
3/10/2014	$152.21 	982
3/10/2014	$184.64 	982
3/10/2014	$15.82 	981
3/10/2014	$5.45 	982
3/10/2014	$154.33 	983
3/10/2014	$20.86 	983
3/10/2014	$134.80 	983
3/10/2014	$40.07 	982
3/10/2014	$162.64 	983
3/10/2014	$157.51 	981
3/10/2014	$149.02 	981
3/10/2014	$3.24 	980
3/10/2014	$177.23 	982
3/10/2014	$200.53 	980
3/10/2014	$216.28 	983
3/10/2014	$69.59 	983
3/10/2014	$246.86 	983
3/10/2014	$194.16 	982
3/10/2014	$157.76 	982
3/10/2014	$144.63 	983
3/10/2014	$9.41 	980
3/10/2014	$23.74 	983
3/10/2014	$160.84 	981
3/10/2014	$22.66 	982
3/10/2014	$158.05 	980
3/10/2014	$40.95 	980
3/10/2014	$5.65 	982
3/10/2014	$37.32 	982
3/10/2014	$9.50 	980
3/10/2014	$161.85 	982
3/10/2014	$37.92 	981
3/10/2014	$15.97 	983
3/10/2014	$133.54 	980
3/10/2014	$19.82 	980
3/10/2014	$166.66 	983
3/10/2014	$142.67 	981
3/10/2014	$196.89 	983
3/10/2014	$202.19 	981
3/10/2014	$163.79 	981
3/10/2014	$52.70 	981
3/10/2014	$166.51 	982
3/10/2014	$19.88 	980
3/10/2014	$134.74 	982
3/10/2014	$7.40 	980
3/10/2014	$38.47 	981
3/10/2014	$99.28 	981
3/10/2014	$153.82 	981
3/10/2014	$42.30 	982
3/10/2014	$7.16 	983
3/10/2014	$245.11 	980
3/10/2014	$22.40 	981
3/10/2014	$31.85 	981
3/10/2014	$42.08 	980
3/10/2014	$125.48 	981
3/10/2014	$172.07 	982
3/10/2014	$20.95 	980
3/10/2014	$19.90 	983
3/10/2014	$181.03 	980
3/10/2014	$39.05 	982
3/10/2014	$34.72 	981
3/10/2014	$36.87 	982
3/10/2014	$39.35 	980
3/10/2014	$155.13 	981
3/10/2014	$176.15 	983
3/10/2014	$156.92 	982
3/10/2014	$12.55 	983
3/10/2014	$138.83 	982
3/10/2014	$208.29 	980
3/10/2014	$41.73 	982
3/10/2014	$137.63 	981
3/10/2014	$10.37 	983
3/10/2014	$145.95 	981
3/10/2014	$92.04 	980
3/10/2014	$206.15 	981
3/10/2014	$42.61 	982
3/10/2014	$35.60 	981
3/10/2014	$143.46 	981
3/10/2014	$7.16 	983
3/10/2014	$229.59 	983
3/10/2014	$69.72 	980
3/10/2014	$72.14 	982
3/10/2014	$21.91 	982
3/10/2014	$62.68 	980
3/10/2014	$181.44 	980
3/10/2014	$86.14 	982
3/10/2014	$169.47 	982
3/10/2014	$19.76 	981
3/10/2014	$180.26 	982
3/10/2014	$17.40 	980
3/10/2014	$127.62 	980
3/10/2014	$33.57 	980
3/10/2014	$35.29 	981
3/10/2014	$16.80 	982
3/10/2014	$167.67 	982
3/10/2014	$228.96 	983
3/10/2014	$3.63 	983
3/10/2014	$178.51 	981
3/10/2014	$140.76 	982
3/10/2014	$157.58 	981
3/10/2014	$35.95 	980
3/10/2014	$5.39 	980
3/10/2014	$44.73 	981
3/10/2014	$113.31 	981
3/10/2014	$155.18 	982
3/10/2014	$22.89 	983
3/10/2014	$153.77 	980
3/10/2014	$182.44 	980
3/10/2014	$160.94 	982
3/10/2014	$20.58 	983
3/10/2014	$39.87 	980
3/10/2014	$38.90 	981
3/10/2014	$39.79 	983
3/10/2014	$38.84 	980
3/10/2014	$36.48 	983
3/10/2014	$39.17 	980
3/10/2014	$37.74 	981
3/10/2014	$21.48 	980
3/10/2014	$150.19 	980
3/10/2014	$35.31 	980
3/10/2014	$24.14 	981
3/10/2014	$5.54 	981
3/10/2014	$34.71 	983
3/10/2014	$18.43 	983
3/10/2014	$234.37 	982
3/10/2014	$173.75 	982
3/10/2014	$177.97 	983
3/10/2014	$11.21 	983
3/10/2014	$40.16 	980
3/10/2014	$35.87 	983
3/10/2014	$17.08 	981
3/10/2014	$22.43 	980
3/10/2014	$42.78 	980
3/10/2014	$166.38 	980
3/10/2014	$139.47 	982
3/10/2014	$158.89 	981
3/10/2014	$40.97 	982
3/10/2014	$167.52 	980
3/10/2014	$3.56 	980
3/10/2014	$35.01 	981
3/10/2014	$102.88 	983
3/10/2014	$38.39 	983
3/10/2014	$213.26 	980
3/10/2014	$175.29 	983
3/10/2014	$13.01 	983
3/10/2014	$166.12 	983
3/10/2014	$38.27 	983
3/10/2014	$37.34 	981
3/10/2014	$83.80 	983
3/10/2014	$41.80 	982
3/10/2014	$62.54 	980
3/10/2014	$147.13 	983
3/10/2014	$59.51 	980
3/10/2014	$39.21 	980
3/10/2014	$172.19 	982
3/10/2014	$37.56 	983
3/10/2014	$142.99 	981
3/10/2014	$9.48 	980
3/10/2014	$148.58 	981
3/10/2014	$34.72 	981
3/10/2014	$244.23 	983
3/10/2014	$36.67 	982
3/10/2014	$34.43 	980
3/10/2014	$62.95 	981
3/10/2014	$42.49 	980
3/10/2014	$16.68 	982
3/10/2014	$134.10 	981
3/10/2014	$132.46 	982
3/10/2014	$186.31 	981
3/10/2014	$40.94 	981
3/10/2014	$120.64 	982
3/10/2014	$194.05 	983
3/10/2014	$80.18 	980
3/10/2014	$34.97 	981
3/10/2014	$36.13 	980
3/10/2014	$197.81 	981
3/10/2014	$16.42 	980
3/10/2014	$4.71 	983
3/10/2014	$43.86 	982
3/10/2014	$12.37 	981
3/10/2014	$42.61 	981
3/10/2014	$37.35 	980
3/11/2014	$203.12 	982
3/11/2014	$128.33 	983
3/11/2014	$45.32 	982
3/11/2014	$114.40 	981
3/11/2014	$136.60 	983
3/11/2014	$22.43 	981
3/11/2014	$68.82 	983
3/11/2014	$67.55 	981
3/11/2014	$145.47 	981
3/11/2014	$13.64 	980
3/11/2014	$135.47 	983
3/11/2014	$136.00 	981
3/11/2014	$181.69 	983
3/11/2014	$11.15 	982
3/11/2014	$36.25 	981
3/11/2014	$181.49 	980
3/11/2014	$19.81 	981
3/11/2014	$187.01 	980
3/11/2014	$152.43 	983
3/11/2014	$5.49 	981
3/11/2014	$27.89 	982
3/11/2014	$39.74 	983
3/11/2014	$232.71 	983
3/11/2014	$46.18 	981
3/11/2014	$14.55 	981
3/11/2014	$34.98 	981
3/11/2014	$171.57 	981
3/11/2014	$47.02 	982
3/11/2014	$33.75 	980
3/11/2014	$70.82 	981
3/11/2014	$22.74 	981
3/11/2014	$36.71 	983
3/11/2014	$34.62 	981
3/11/2014	$178.01 	981
3/11/2014	$22.73 	980
3/11/2014	$19.11 	983
3/11/2014	$9.23 	980
3/11/2014	$35.87 	982
3/11/2014	$99.50 	982
3/11/2014	$151.36 	983
3/11/2014	$44.55 	981
3/11/2014	$243.55 	980
3/11/2014	$137.67 	982
3/11/2014	$12.66 	981
3/11/2014	$39.43 	980
3/11/2014	$97.49 	980
3/11/2014	$11.21 	980
3/11/2014	$180.95 	981
3/11/2014	$25.84 	982
3/11/2014	$126.94 	983
3/11/2014	$48.34 	980
3/11/2014	$38.60 	980
3/11/2014	$156.44 	980
3/11/2014	$37.59 	983
3/11/2014	$36.99 	980
3/11/2014	$40.87 	982
3/11/2014	$37.85 	980
3/11/2014	$24.53 	982
3/11/2014	$181.40 	981
3/11/2014	$236.07 	981
3/11/2014	$172.93 	983
3/11/2014	$226.58 	981
3/11/2014	$223.14 	980
3/11/2014	$37.70 	980
3/11/2014	$79.72 	982
3/11/2014	$10.27 	983
3/11/2014	$29.10 	983
3/11/2014	$36.20 	982
3/11/2014	$162.13 	982
3/11/2014	$34.34 	980
3/11/2014	$145.35 	980
3/11/2014	$93.02 	983
3/11/2014	$12.86 	982
3/11/2014	$19.72 	980
3/11/2014	$145.93 	980
3/11/2014	$80.00 	981
3/11/2014	$231.20 	983
3/11/2014	$44.78 	980
3/11/2014	$175.02 	980
3/11/2014	$42.16 	981
3/11/2014	$126.21 	980
3/11/2014	$7.91 	980
3/11/2014	$169.32 	983
3/11/2014	$112.15 	981
3/11/2014	$162.74 	982
3/11/2014	$36.24 	981
3/11/2014	$150.27 	980
3/11/2014	$14.42 	982
3/11/2014	$212.59 	982
3/11/2014	$193.44 	980
3/11/2014	$155.91 	982
3/11/2014	$90.86 	980
3/11/2014	$12.04 	980
3/11/2014	$20.09 	980
3/11/2014	$16.05 	980
3/11/2014	$6.93 	981
3/11/2014	$16.51 	982
3/11/2014	$35.81 	982
3/11/2014	$11.62 	980
3/11/2014	$128.09 	980
3/11/2014	$128.87 	980
3/11/2014	$155.75 	983
3/11/2014	$16.12 	981
3/11/2014	$4.76 	982
3/11/2014	$11.35 	983
3/11/2014	$35.93 	981
3/11/2014	$39.06 	981
3/11/2014	$22.34 	982
3/11/2014	$18.57 	983
3/11/2014	$170.98 	983
3/11/2014	$158.79 	983
3/11/2014	$152.94 	982
3/11/2014	$76.25 	981
3/11/2014	$16.36 	981
3/11/2014	$47.73 	981
3/11/2014	$169.32 	981
3/11/2014	$8.27 	980
3/11/2014	$36.86 	981
3/11/2014	$158.28 	981
3/11/2014	$42.23 	983
3/11/2014	$183.65 	980
3/11/2014	$113.84 	981
3/11/2014	$6.41 	982
3/11/2014	$39.85 	980
3/11/2014	$178.71 	983
3/11/2014	$150.57 	983
3/11/2014	$38.37 	982
3/11/2014	$3.81 	983
3/11/2014	$19.36 	983
3/11/2014	$170.12 	983
3/11/2014	$3.65 	980
3/11/2014	$41.42 	980
3/11/2014	$165.96 	982
3/11/2014	$106.14 	980
3/11/2014	$16.81 	980
3/11/2014	$7.20 	983
3/11/2014	$39.33 	982
3/11/2014	$38.27 	982
3/11/2014	$27.68 	980
3/11/2014	$136.96 	980
3/11/2014	$155.83 	982
3/11/2014	$50.98 	980
3/11/2014	$139.00 	982
3/11/2014	$30.30 	980
3/11/2014	$40.56 	982
3/11/2014	$134.86 	983
3/11/2014	$172.81 	980
3/11/2014	$38.52 	983
3/11/2014	$37.57 	980
3/11/2014	$37.37 	982
3/11/2014	$9.48 	980
3/11/2014	$42.38 	981
3/11/2014	$193.26 	981
3/11/2014	$38.65 	982
3/11/2014	$40.87 	980
3/11/2014	$47.36 	981
3/11/2014	$5.68 	982
3/11/2014	$14.69 	983
3/11/2014	$176.52 	980
3/11/2014	$6.35 	980
3/11/2014	$193.62 	981
3/11/2014	$248.03 	980
3/11/2014	$160.68 	981
3/11/2014	$162.04 	981
3/11/2014	$209.40 	983
3/11/2014	$159.13 	980
3/11/2014	$181.35 	983
3/11/2014	$38.61 	982
3/11/2014	$169.02 	983
3/11/2014	$39.46 	983
3/11/2014	$185.21 	980
3/11/2014	$39.11 	982
3/11/2014	$10.65 	981
3/11/2014	$231.80 	982
3/11/2014	$162.92 	982
3/11/2014	$10.24 	980
3/11/2014	$124.40 	981
3/11/2014	$176.31 	983
3/11/2014	$41.72 	982
3/11/2014	$37.40 	981
3/11/2014	$11.74 	982
3/11/2014	$161.33 	983
3/11/2014	$39.10 	980
3/11/2014	$32.98 	980
3/11/2014	$35.81 	981
3/11/2014	$17.60 	981
3/11/2014	$24.87 	983
3/11/2014	$119.23 	981
3/11/2014	$191.02 	982
3/11/2014	$119.92 	980
3/11/2014	$38.84 	983
3/11/2014	$41.21 	980
3/11/2014	$17.23 	983
3/11/2014	$42.19 	982
3/11/2014	$26.00 	981
3/11/2014	$21.79 	980
3/11/2014	$36.98 	982
3/11/2014	$37.84 	983
3/11/2014	$40.99 	983
3/11/2014	$98.34 	980
3/11/2014	$170.33 	981
3/11/2014	$39.69 	983
3/11/2014	$150.32 	982
3/11/2014	$186.33 	980
3/11/2014	$36.49 	980
3/11/2014	$149.64 	981
3/11/2014	$116.57 	981
3/11/2014	$19.47 	980
3/11/2014	$24.76 	982
3/11/2014	$101.84 	983
3/11/2014	$11.20 	980
3/11/2014	$158.12 	983
3/11/2014	$41.33 	982
3/11/2014	$169.64 	982
3/11/2014	$62.66 	983
3/11/2014	$15.50 	983
3/11/2014	$40.52 	982
3/11/2014	$200.00 	981
3/11/2014	$156.48 	982
3/11/2014	$44.85 	983
3/11/2014	$41.96 	981
3/11/2014	$47.36 	983
3/11/2014	$4.26 	980
3/11/2014	$135.20 	981
3/11/2014	$154.24 	982
3/11/2014	$177.73 	980
3/11/2014	$22.71 	982
3/11/2014	$36.09 	980
3/11/2014	$156.91 	980
3/11/2014	$36.13 	983
3/11/2014	$45.31 	981
3/11/2014	$175.69 	982
3/11/2014	$184.28 	980
3/11/2014	$48.80 	980
3/11/2014	$198.69 	980
3/11/2014	$115.16 	980
3/11/2014	$116.77 	983
3/11/2014	$10.69 	983
3/11/2014	$22.39 	982
3/11/2014	$20.54 	981
3/11/2014	$12.40 	982
3/11/2014	$42.41 	983
3/11/2014	$4.68 	983
3/11/2014	$38.18 	981
3/11/2014	$138.93 	981
3/11/2014	$38.04 	982
3/11/2014	$13.22 	980
3/11/2014	$39.46 	980
3/11/2014	$143.09 	983
3/11/2014	$41.10 	982
3/11/2014	$127.93 	981
3/11/2014	$130.25 	982
3/11/2014	$184.42 	983
3/11/2014	$80.83 	982
3/11/2014	$39.41 	981
3/11/2014	$154.31 	981
3/11/2014	$176.07 	982
3/11/2014	$155.87 	983
3/11/2014	$144.48 	982
3/11/2014	$226.54 	983
3/11/2014	$23.01 	983
3/11/2014	$35.99 	980
3/11/2014	$85.17 	980
3/11/2014	$107.00 	980
3/11/2014	$145.55 	983
3/11/2014	$163.99 	980
3/11/2014	$99.25 	982
3/11/2014	$244.09 	982
3/11/2014	$240.37 	981
3/11/2014	$20.10 	980
3/11/2014	$39.91 	983
3/11/2014	$158.35 	982
3/11/2014	$18.23 	982
3/11/2014	$43.89 	982
3/11/2014	$114.73 	982
3/11/2014	$164.22 	981
3/11/2014	$3.25 	980
3/11/2014	$126.41 	981
3/11/2014	$185.43 	982
3/11/2014	$34.23 	983
3/11/2014	$151.43 	983
3/11/2014	$208.34 	980
3/11/2014	$154.96 	982
3/11/2014	$38.26 	983
3/11/2014	$143.07 	980
3/11/2014	$220.07 	981
3/11/2014	$199.71 	980
3/11/2014	$43.39 	982
3/11/2014	$4.49 	981
3/11/2014	$8.28 	981
3/11/2014	$9.82 	982
3/11/2014	$183.37 	983
3/11/2014	$11.41 	983
3/11/2014	$42.31 	983
3/11/2014	$231.34 	982
3/11/2014	$15.10 	982
3/11/2014	$13.14 	982
3/11/2014	$125.27 	980
3/11/2014	$39.34 	983
3/11/2014	$38.71 	980
3/11/2014	$170.77 	980
3/11/2014	$145.35 	980
3/11/2014	$16.28 	980
3/11/2014	$16.66 	981
3/11/2014	$148.11 	980
3/11/2014	$40.54 	981
3/11/2014	$140.60 	980
3/11/2014	$93.85 	981
3/11/2014	$164.28 	981
3/11/2014	$158.06 	981
3/11/2014	$168.95 	983
3/11/2014	$35.17 	981
3/11/2014	$19.20 	983
3/11/2014	$35.86 	980
3/11/2014	$96.90 	982
3/11/2014	$89.70 	980
3/11/2014	$165.82 	983
3/11/2014	$36.68 	983
3/11/2014	$38.12 	981
3/11/2014	$105.14 	981
3/11/2014	$37.48 	980
3/11/2014	$38.58 	983
3/11/2014	$122.61 	983
3/11/2014	$150.40 	983
3/11/2014	$4.28 	981
3/11/2014	$172.01 	981
3/11/2014	$147.35 	982
3/11/2014	$150.45 	983
3/11/2014	$24.64 	981
3/11/2014	$14.17 	981
3/11/2014	$42.54 	980
3/11/2014	$58.82 	983
3/11/2014	$135.55 	981
3/11/2014	$150.49 	980
3/11/2014	$156.27 	980
3/11/2014	$140.32 	981
3/11/2014	$196.18 	982
3/11/2014	$17.31 	981
3/11/2014	$11.98 	981
3/11/2014	$21.58 	980
3/11/2014	$34.90 	982
3/11/2014	$152.24 	983
3/11/2014	$90.86 	983
3/11/2014	$32.32 	981
3/11/2014	$17.57 	983
3/11/2014	$167.43 	980
3/11/2014	$28.75 	982
3/11/2014	$37.34 	980
3/11/2014	$43.49 	982
3/11/2014	$157.50 	982
3/11/2014	$7.49 	982
3/11/2014	$12.73 	982
3/11/2014	$39.22 	983
3/11/2014	$24.75 	980
3/11/2014	$155.62 	983
3/11/2014	$157.67 	981
3/11/2014	$21.41 	981
3/11/2014	$102.65 	981
3/11/2014	$16.59 	981
3/11/2014	$43.38 	980
3/11/2014	$41.77 	982
3/12/2014	$54.21 	982
3/12/2014	$24.63 	981
3/12/2014	$34.52 	981
3/12/2014	$177.07 	983
3/12/2014	$36.92 	980
3/12/2014	$22.82 	980
3/12/2014	$33.48 	983
3/12/2014	$180.51 	982
3/12/2014	$37.58 	983
3/12/2014	$20.31 	980
3/12/2014	$182.37 	982
3/12/2014	$172.63 	981
3/12/2014	$167.67 	983
3/12/2014	$37.38 	982
3/12/2014	$44.52 	982
3/12/2014	$184.72 	980
3/12/2014	$172.99 	982
3/12/2014	$181.56 	981
3/12/2014	$34.13 	982
3/12/2014	$137.26 	980
3/12/2014	$4.89 	983
3/12/2014	$170.32 	983
3/12/2014	$38.97 	980
3/12/2014	$40.58 	983
3/12/2014	$15.84 	982
3/12/2014	$174.12 	983
3/12/2014	$188.84 	983
3/12/2014	$109.18 	983
3/12/2014	$6.47 	980
3/12/2014	$158.92 	981
3/12/2014	$154.96 	983
3/12/2014	$167.01 	980
3/12/2014	$186.80 	980
3/12/2014	$13.69 	980
3/12/2014	$178.83 	982
3/12/2014	$33.33 	980
3/12/2014	$205.61 	980
3/12/2014	$24.46 	980
3/12/2014	$237.74 	982
3/12/2014	$11.76 	981
3/12/2014	$10.24 	982
3/12/2014	$247.08 	982
3/12/2014	$163.73 	982
3/12/2014	$32.15 	983
3/12/2014	$66.94 	983
3/12/2014	$15.05 	983
3/12/2014	$41.26 	983
3/12/2014	$43.86 	980
3/12/2014	$21.59 	983
3/12/2014	$51.72 	983
3/12/2014	$18.36 	982
3/12/2014	$30.11 	982
3/12/2014	$159.59 	982
3/12/2014	$167.10 	981
3/12/2014	$23.62 	983
3/12/2014	$42.62 	982
3/12/2014	$6.37 	982
3/12/2014	$240.11 	981
3/12/2014	$145.10 	981
3/12/2014	$99.96 	980
3/12/2014	$75.79 	983
3/12/2014	$43.67 	981
3/12/2014	$34.65 	981
3/12/2014	$9.40 	982
3/12/2014	$38.89 	981
3/12/2014	$66.83 	983
3/12/2014	$37.15 	980
3/12/2014	$124.53 	983
3/12/2014	$222.59 	982
3/12/2014	$38.84 	982
3/12/2014	$38.89 	981
3/12/2014	$35.40 	981
3/12/2014	$157.17 	982
3/12/2014	$9.81 	982
3/12/2014	$147.42 	980
3/12/2014	$13.97 	981
3/12/2014	$240.28 	982
3/12/2014	$11.97 	983
3/12/2014	$37.93 	981
3/12/2014	$10.37 	980
3/12/2014	$194.68 	982
3/12/2014	$16.64 	982
3/12/2014	$160.41 	982
3/12/2014	$121.03 	983
3/12/2014	$19.98 	981
3/12/2014	$37.93 	983
3/12/2014	$42.02 	983
3/12/2014	$44.72 	981
3/12/2014	$164.30 	982
3/12/2014	$39.55 	980
3/12/2014	$48.09 	981
3/12/2014	$39.70 	982
3/12/2014	$17.22 	981
3/12/2014	$8.86 	982
3/12/2014	$116.16 	982
3/12/2014	$44.59 	981
3/12/2014	$20.76 	980
3/12/2014	$27.35 	983
3/12/2014	$37.75 	982
3/12/2014	$36.75 	980
3/12/2014	$73.00 	981
3/12/2014	$152.70 	981
3/12/2014	$66.39 	983
3/12/2014	$149.17 	980
3/12/2014	$28.04 	980
3/12/2014	$3.19 	981
3/12/2014	$3.52 	983
3/12/2014	$9.51 	981
3/12/2014	$19.49 	980
3/12/2014	$164.28 	982
3/12/2014	$191.54 	981
3/12/2014	$136.24 	983
3/12/2014	$47.26 	983
3/12/2014	$135.65 	980
3/12/2014	$126.98 	983
3/12/2014	$39.11 	980
3/12/2014	$22.97 	981
3/12/2014	$45.78 	983
3/12/2014	$155.54 	982
3/12/2014	$21.29 	982
3/12/2014	$168.40 	983
3/12/2014	$39.96 	980
3/12/2014	$14.35 	981
3/12/2014	$11.56 	981
3/12/2014	$23.85 	981
3/12/2014	$18.51 	980
3/12/2014	$37.46 	980
3/12/2014	$8.68 	980
3/12/2014	$114.17 	981
3/12/2014	$46.55 	981
3/12/2014	$194.31 	981
3/12/2014	$15.61 	982
3/12/2014	$35.56 	982
3/12/2014	$31.11 	982
3/12/2014	$40.66 	983
3/12/2014	$12.00 	981
3/12/2014	$39.04 	980
3/12/2014	$19.44 	981
3/12/2014	$170.66 	982
3/12/2014	$39.35 	982
3/12/2014	$9.91 	981
3/12/2014	$161.87 	982
3/12/2014	$37.10 	981
3/12/2014	$155.09 	980
3/12/2014	$15.18 	983
3/12/2014	$34.32 	981
3/12/2014	$121.11 	980
3/12/2014	$20.26 	981
3/12/2014	$164.52 	980
3/12/2014	$187.34 	983
3/12/2014	$136.94 	980
3/12/2014	$6.33 	981
3/12/2014	$180.11 	981
3/12/2014	$173.21 	981
3/12/2014	$143.76 	983
3/12/2014	$41.39 	982
3/12/2014	$165.00 	981
3/12/2014	$37.34 	983
3/12/2014	$151.92 	982
3/12/2014	$71.96 	983
3/12/2014	$92.27 	983
3/12/2014	$10.01 	980
3/12/2014	$203.22 	981
3/12/2014	$6.92 	983
3/12/2014	$161.61 	981
3/12/2014	$34.36 	982
3/12/2014	$55.75 	983
3/12/2014	$33.25 	983
3/12/2014	$10.48 	981
3/12/2014	$7.46 	981
3/12/2014	$20.14 	981
3/12/2014	$123.34 	982
3/12/2014	$10.56 	980
3/12/2014	$154.91 	983
3/12/2014	$166.59 	982
3/12/2014	$40.59 	982
3/12/2014	$37.71 	981
3/12/2014	$178.89 	983
3/12/2014	$12.86 	983
3/12/2014	$3.14 	981
3/12/2014	$42.36 	982
3/12/2014	$38.76 	982
3/12/2014	$197.34 	980
3/12/2014	$249.87 	981
3/12/2014	$221.10 	983
3/12/2014	$125.38 	982
3/12/2014	$34.89 	980
3/12/2014	$165.63 	981
3/12/2014	$180.93 	980
3/12/2014	$6.70 	982
3/12/2014	$157.73 	982
3/12/2014	$23.29 	980
3/12/2014	$190.95 	981
3/12/2014	$22.27 	983
3/12/2014	$136.19 	981
3/12/2014	$13.94 	981
3/12/2014	$209.15 	983
3/12/2014	$179.51 	981
3/12/2014	$153.04 	981
3/12/2014	$47.28 	983
3/12/2014	$39.42 	980
3/12/2014	$156.77 	981
3/12/2014	$34.02 	983
3/12/2014	$43.34 	981
3/12/2014	$15.17 	983
3/12/2014	$7.17 	980
3/12/2014	$29.31 	983
3/12/2014	$12.12 	983
3/12/2014	$170.91 	981
3/12/2014	$170.06 	983
3/12/2014	$17.19 	983
3/12/2014	$41.35 	982
3/12/2014	$122.07 	981
3/12/2014	$7.97 	981
3/12/2014	$19.99 	982
3/12/2014	$75.11 	983
3/12/2014	$8.77 	981
3/12/2014	$206.36 	981
3/12/2014	$6.07 	982
3/12/2014	$92.04 	980
3/12/2014	$9.34 	983
3/12/2014	$21.43 	980
3/12/2014	$42.17 	983
3/12/2014	$166.23 	982
3/12/2014	$23.24 	982
3/12/2014	$5.70 	981
3/12/2014	$35.67 	981
3/12/2014	$110.48 	981
3/12/2014	$38.63 	980
3/12/2014	$43.28 	983
3/12/2014	$246.47 	980
3/12/2014	$175.42 	981
3/12/2014	$237.22 	980
3/12/2014	$15.28 	980
3/12/2014	$37.75 	980
3/12/2014	$208.73 	980
3/12/2014	$167.58 	981
3/12/2014	$201.58 	982
3/12/2014	$180.04 	980
3/12/2014	$135.86 	981
3/12/2014	$46.95 	980
3/12/2014	$42.05 	982
3/12/2014	$10.14 	983
3/12/2014	$19.47 	980
3/12/2014	$139.83 	981
3/12/2014	$13.99 	981
3/12/2014	$53.91 	982
3/12/2014	$38.13 	980
3/12/2014	$6.60 	983
3/12/2014	$121.51 	983
3/12/2014	$13.49 	980
3/12/2014	$41.03 	982
3/12/2014	$20.55 	981
3/12/2014	$38.29 	982
3/12/2014	$186.31 	980
3/12/2014	$166.46 	980
3/12/2014	$67.28 	983
3/12/2014	$48.57 	981
3/12/2014	$181.95 	982
3/12/2014	$39.14 	980
3/12/2014	$190.91 	980
3/12/2014	$147.47 	982
3/12/2014	$189.00 	980
3/12/2014	$129.26 	980
3/12/2014	$148.50 	983
3/12/2014	$76.59 	980
3/12/2014	$199.73 	982
3/12/2014	$213.37 	982
3/12/2014	$199.68 	980
3/12/2014	$180.84 	981
3/12/2014	$147.48 	980
3/12/2014	$15.35 	981
3/12/2014	$33.45 	982
3/12/2014	$174.07 	982
3/12/2014	$13.72 	982
3/12/2014	$36.71 	981
3/12/2014	$31.41 	980
3/12/2014	$218.04 	982
3/12/2014	$39.84 	980
3/12/2014	$149.94 	982
3/12/2014	$155.59 	981
3/12/2014	$187.61 	983
3/12/2014	$133.62 	981
3/12/2014	$173.54 	980
3/12/2014	$34.24 	982
3/12/2014	$44.13 	980
3/12/2014	$12.48 	983
3/12/2014	$19.42 	983
3/12/2014	$7.00 	983
3/12/2014	$189.31 	982
3/12/2014	$120.30 	980
3/12/2014	$20.10 	980
3/12/2014	$203.34 	983
3/12/2014	$103.33 	982
3/12/2014	$40.06 	981
3/12/2014	$13.13 	981
3/12/2014	$165.05 	982
3/12/2014	$40.67 	983
3/12/2014	$61.12 	983
3/12/2014	$146.80 	980
3/12/2014	$175.53 	981
3/12/2014	$248.98 	980
3/12/2014	$43.63 	980
3/12/2014	$15.52 	981
3/12/2014	$8.00 	982
3/12/2014	$199.75 	982
3/12/2014	$37.25 	983
3/12/2014	$42.23 	982
3/12/2014	$32.86 	980
3/12/2014	$20.06 	983
3/12/2014	$245.42 	980
3/12/2014	$38.80 	980
3/12/2014	$238.80 	981
3/12/2014	$176.21 	982
3/12/2014	$179.75 	982
3/12/2014	$34.07 	981
3/12/2014	$60.31 	980
3/12/2014	$66.27 	982
3/12/2014	$143.48 	980
3/12/2014	$13.61 	983
3/12/2014	$40.32 	980
3/12/2014	$24.34 	980
3/12/2014	$174.58 	980
3/12/2014	$39.39 	980
3/12/2014	$21.84 	983
3/13/2014	$23.82 	983
3/13/2014	$30.71 	982
3/13/2014	$15.02 	981
3/13/2014	$45.49 	982
3/13/2014	$3.39 	981
3/13/2014	$152.83 	980
3/13/2014	$31.55 	982
3/13/2014	$31.43 	980
3/13/2014	$7.12 	980
3/13/2014	$179.18 	983
3/13/2014	$171.07 	982
3/13/2014	$43.74 	982
3/13/2014	$177.84 	983
3/13/2014	$24.41 	981
3/13/2014	$39.57 	982
3/13/2014	$179.49 	983
3/13/2014	$62.33 	983
3/13/2014	$19.46 	982
3/13/2014	$105.51 	983
3/13/2014	$38.56 	982
3/13/2014	$16.47 	980
3/13/2014	$18.86 	980
3/13/2014	$21.14 	983
3/13/2014	$171.86 	983
3/13/2014	$13.61 	982
3/13/2014	$36.78 	982
3/13/2014	$168.82 	982
3/13/2014	$184.33 	980
3/13/2014	$31.36 	980
3/13/2014	$45.41 	981
3/13/2014	$197.61 	980
3/13/2014	$184.15 	980
3/13/2014	$18.19 	983
3/13/2014	$39.62 	980
3/13/2014	$159.28 	980
3/13/2014	$39.41 	980
3/13/2014	$39.93 	981
3/13/2014	$37.83 	980
3/13/2014	$41.54 	981
3/13/2014	$15.70 	980
3/13/2014	$14.16 	980
3/13/2014	$103.04 	980
3/13/2014	$18.83 	982
3/13/2014	$40.16 	981
3/13/2014	$156.01 	980
3/13/2014	$7.07 	981
3/13/2014	$39.68 	982
3/13/2014	$9.66 	983
3/13/2014	$38.07 	983
3/13/2014	$43.61 	980
3/13/2014	$195.28 	982
3/13/2014	$21.75 	982
3/13/2014	$4.02 	981
3/13/2014	$3.77 	982
3/13/2014	$11.15 	983
3/13/2014	$42.21 	980
3/13/2014	$37.20 	981
3/13/2014	$23.36 	981
3/13/2014	$38.52 	980
3/13/2014	$154.70 	982
3/13/2014	$203.28 	982
3/13/2014	$35.76 	982
3/13/2014	$4.29 	983
3/13/2014	$38.31 	980
3/13/2014	$183.47 	980
3/13/2014	$23.78 	981
3/13/2014	$178.25 	981
3/13/2014	$99.79 	983
3/13/2014	$244.11 	983
3/13/2014	$43.08 	981
3/13/2014	$12.82 	982
3/13/2014	$19.56 	981
3/13/2014	$19.73 	983
3/13/2014	$162.95 	981
3/13/2014	$16.41 	983
3/13/2014	$106.51 	980
3/13/2014	$21.73 	980
3/13/2014	$132.91 	981
3/13/2014	$176.37 	982
3/13/2014	$141.44 	981
3/13/2014	$35.67 	982
3/13/2014	$193.42 	983
3/13/2014	$153.88 	981
3/13/2014	$44.10 	983
3/13/2014	$195.95 	980
3/13/2014	$36.75 	981
3/13/2014	$34.68 	980
3/13/2014	$164.80 	982
3/13/2014	$47.89 	983
3/13/2014	$14.47 	980
3/13/2014	$13.38 	980
3/13/2014	$141.09 	980
3/13/2014	$75.21 	982
3/13/2014	$178.14 	982
3/13/2014	$20.11 	982
3/13/2014	$28.92 	981
3/13/2014	$22.50 	982
3/13/2014	$40.84 	980
3/13/2014	$42.67 	981
3/13/2014	$148.96 	983
3/13/2014	$174.66 	982
3/13/2014	$232.45 	983
3/13/2014	$151.82 	980
3/13/2014	$151.12 	982
3/13/2014	$162.92 	982
3/13/2014	$43.17 	980
3/13/2014	$200.79 	980
3/13/2014	$150.65 	981
3/13/2014	$37.40 	981
3/13/2014	$31.24 	983
3/13/2014	$144.36 	981
3/13/2014	$33.53 	982
3/13/2014	$35.32 	983
3/13/2014	$22.27 	983
3/13/2014	$170.02 	982
3/13/2014	$208.32 	982
3/13/2014	$15.20 	983
3/13/2014	$151.87 	980
3/13/2014	$149.87 	980
3/13/2014	$202.89 	982
3/13/2014	$134.45 	982
3/13/2014	$14.61 	981
3/13/2014	$44.33 	982
3/13/2014	$34.99 	981
3/13/2014	$93.28 	980
3/13/2014	$36.80 	980
3/13/2014	$5.37 	980
3/13/2014	$5.94 	980
3/13/2014	$31.67 	981
3/13/2014	$8.62 	983
3/13/2014	$147.98 	981
3/13/2014	$131.84 	981
3/13/2014	$132.56 	980
3/13/2014	$40.40 	982
3/13/2014	$166.60 	981
3/13/2014	$74.57 	982
3/13/2014	$46.69 	981
3/13/2014	$35.76 	981
3/13/2014	$32.62 	980
3/13/2014	$31.40 	983
3/13/2014	$13.63 	983
3/13/2014	$168.28 	982
3/13/2014	$41.70 	980
3/13/2014	$23.24 	983
3/13/2014	$4.41 	983
3/13/2014	$208.52 	981
3/13/2014	$11.00 	983
3/13/2014	$35.59 	980
3/13/2014	$17.95 	981
3/13/2014	$44.24 	980
3/13/2014	$4.82 	980
3/13/2014	$132.43 	980
3/13/2014	$199.34 	981
3/13/2014	$13.31 	982
3/13/2014	$159.79 	983
3/13/2014	$155.75 	983
3/13/2014	$40.69 	981
3/13/2014	$35.98 	980
3/13/2014	$24.42 	983
3/13/2014	$159.81 	982
3/13/2014	$42.65 	980
3/13/2014	$200.32 	981
3/13/2014	$32.54 	981
3/13/2014	$246.17 	980
3/13/2014	$39.99 	983
3/13/2014	$188.85 	980
3/13/2014	$126.35 	982
3/13/2014	$38.16 	981
3/13/2014	$39.64 	980
3/13/2014	$23.67 	982
3/13/2014	$8.25 	981
3/13/2014	$149.05 	983
3/13/2014	$21.93 	981
3/13/2014	$156.15 	981
3/13/2014	$30.06 	982
3/13/2014	$46.79 	981
3/13/2014	$23.15 	980
3/13/2014	$7.48 	982
3/13/2014	$181.21 	981
3/13/2014	$107.97 	980
3/13/2014	$184.13 	980
3/13/2014	$46.58 	980
3/13/2014	$158.44 	981
3/13/2014	$160.87 	982
3/13/2014	$149.03 	980
3/13/2014	$115.55 	982
3/13/2014	$38.35 	982
3/13/2014	$39.85 	980
3/13/2014	$22.62 	980
3/13/2014	$220.66 	983
3/13/2014	$138.19 	982
3/13/2014	$35.25 	983
3/13/2014	$4.75 	980
3/13/2014	$166.85 	983
3/13/2014	$14.34 	983
3/13/2014	$11.22 	982
3/13/2014	$50.26 	982
3/13/2014	$56.13 	983
3/13/2014	$22.03 	982
3/13/2014	$40.20 	982
3/13/2014	$176.68 	981
3/13/2014	$172.36 	983
3/13/2014	$218.91 	982
3/13/2014	$38.50 	983
3/13/2014	$14.14 	982
3/13/2014	$189.81 	980
3/13/2014	$39.10 	981
3/13/2014	$24.31 	983
3/13/2014	$160.42 	980
3/13/2014	$39.28 	982
3/13/2014	$162.64 	980
3/13/2014	$14.12 	982
3/13/2014	$100.68 	980
3/13/2014	$15.47 	982
3/13/2014	$19.02 	982
3/13/2014	$30.03 	980
3/13/2014	$6.73 	983
3/13/2014	$10.98 	983
3/13/2014	$35.18 	983
3/13/2014	$19.49 	983
3/13/2014	$39.49 	980
3/13/2014	$11.07 	983
3/13/2014	$38.19 	981
3/13/2014	$11.81 	983
3/13/2014	$42.70 	982
3/13/2014	$8.58 	981
3/13/2014	$166.26 	983
3/13/2014	$166.85 	980
3/13/2014	$21.18 	982
3/13/2014	$248.25 	982
3/13/2014	$158.66 	982
3/13/2014	$5.07 	981
3/13/2014	$141.65 	983
3/13/2014	$25.45 	983
3/13/2014	$39.01 	981
3/13/2014	$45.73 	982
3/13/2014	$220.26 	982
3/13/2014	$122.02 	983
3/13/2014	$125.81 	980
3/13/2014	$8.53 	983
3/13/2014	$31.26 	981
3/13/2014	$165.54 	980
3/13/2014	$6.49 	983
3/13/2014	$168.74 	983
3/13/2014	$6.05 	980
3/13/2014	$44.81 	981
3/13/2014	$102.66 	982
3/13/2014	$32.40 	981
3/13/2014	$135.80 	983
3/13/2014	$149.35 	982
3/13/2014	$38.94 	980
3/13/2014	$182.50 	983
3/13/2014	$195.04 	980
3/13/2014	$34.00 	983
3/13/2014	$29.39 	983
3/13/2014	$42.70 	980
3/13/2014	$36.14 	982
3/13/2014	$8.35 	980
3/13/2014	$18.31 	982
3/13/2014	$47.40 	982
3/13/2014	$70.85 	983
3/13/2014	$120.64 	982
3/13/2014	$20.32 	983
3/13/2014	$38.35 	982
3/13/2014	$22.55 	983
3/13/2014	$37.28 	980
3/13/2014	$20.17 	980
3/13/2014	$82.16 	983
3/13/2014	$4.11 	982
3/13/2014	$141.77 	983
3/13/2014	$169.25 	983
3/13/2014	$14.48 	983
3/13/2014	$63.96 	982
3/13/2014	$43.15 	980
3/13/2014	$20.89 	982
3/13/2014	$5.76 	982
3/13/2014	$46.58 	982
3/13/2014	$19.50 	982
3/13/2014	$200.06 	983
3/13/2014	$145.23 	981
3/13/2014	$17.43 	982
3/13/2014	$158.21 	981
3/13/2014	$44.12 	983
3/13/2014	$39.06 	983
3/13/2014	$6.97 	980
3/13/2014	$17.99 	983
3/13/2014	$113.71 	980
3/13/2014	$6.85 	982
3/13/2014	$121.99 	983
3/13/2014	$100.23 	981
3/13/2014	$40.80 	981
3/13/2014	$15.05 	982
3/13/2014	$18.64 	983
3/13/2014	$17.29 	980
3/13/2014	$148.39 	982
3/13/2014	$37.24 	980
3/13/2014	$15.60 	981
3/13/2014	$41.02 	981
3/13/2014	$20.37 	980
3/13/2014	$227.37 	982
3/13/2014	$161.60 	982
3/13/2014	$36.40 	982
3/13/2014	$111.39 	981
3/13/2014	$155.82 	983
3/13/2014	$40.31 	980
3/13/2014	$3.27 	982
3/13/2014	$164.55 	980
3/13/2014	$180.82 	983
3/13/2014	$28.41 	980
3/13/2014	$59.83 	981
3/13/2014	$207.27 	982
3/13/2014	$22.37 	980
3/13/2014	$14.43 	980
3/13/2014	$23.77 	981
3/13/2014	$119.95 	983
3/13/2014	$33.47 	980
3/13/2014	$23.59 	982
3/13/2014	$177.97 	981
3/13/2014	$47.28 	980
3/13/2014	$9.88 	983
3/13/2014	$170.39 	981
3/13/2014	$46.75 	980
3/13/2014	$239.87 	980
3/13/2014	$191.23 	981
3/13/2014	$150.18 	981
3/13/2014	$126.72 	982
3/13/2014	$24.66 	982
3/13/2014	$49.95 	982
3/13/2014	$34.34 	983
3/13/2014	$136.16 	980
3/13/2014	$42.63 	983
3/14/2014	$198.33 	982
3/14/2014	$239.32 	981
3/14/2014	$34.33 	981
3/14/2014	$36.45 	982
3/14/2014	$17.54 	980
3/14/2014	$34.74 	981
3/14/2014	$156.68 	981
3/14/2014	$79.70 	982
3/14/2014	$40.16 	981
3/14/2014	$156.05 	981
3/14/2014	$38.26 	983
3/14/2014	$43.35 	981
3/14/2014	$45.80 	980
3/14/2014	$72.35 	983
3/14/2014	$9.13 	980
3/14/2014	$39.86 	983
3/14/2014	$54.70 	983
3/14/2014	$19.18 	983
3/14/2014	$5.40 	983
3/14/2014	$23.15 	981
3/14/2014	$32.69 	980
3/14/2014	$21.46 	982
3/14/2014	$11.81 	983
3/14/2014	$191.00 	981
3/14/2014	$234.65 	981
3/14/2014	$201.36 	983
3/14/2014	$41.64 	980
3/14/2014	$11.99 	980
3/14/2014	$39.04 	983
3/14/2014	$42.24 	980
3/14/2014	$33.69 	983
3/14/2014	$18.91 	983
3/14/2014	$37.39 	983
3/14/2014	$152.51 	981
3/14/2014	$156.76 	983
3/14/2014	$73.42 	982
3/14/2014	$36.76 	982
3/14/2014	$158.31 	981
3/14/2014	$43.29 	981
3/14/2014	$34.11 	982
3/14/2014	$102.27 	982
3/14/2014	$9.88 	981
3/14/2014	$12.33 	980
3/14/2014	$35.26 	983
3/14/2014	$39.88 	983
3/14/2014	$172.62 	980
3/14/2014	$44.49 	982
3/14/2014	$197.93 	983
3/14/2014	$176.32 	981
3/14/2014	$40.26 	980
3/14/2014	$41.72 	980
3/14/2014	$93.22 	980
3/14/2014	$22.02 	982
3/14/2014	$237.23 	983
3/14/2014	$150.06 	981
3/14/2014	$31.68 	981
3/14/2014	$40.24 	981
3/14/2014	$12.13 	982
3/14/2014	$24.44 	980
3/14/2014	$13.66 	983
3/14/2014	$169.82 	982
3/14/2014	$43.45 	981
3/14/2014	$37.44 	983
3/14/2014	$156.69 	981
3/14/2014	$7.00 	983
3/14/2014	$34.45 	981
3/14/2014	$36.50 	983
3/14/2014	$9.10 	983
3/14/2014	$15.60 	980
3/14/2014	$161.64 	982
3/14/2014	$167.01 	982
3/14/2014	$225.66 	983
3/14/2014	$165.50 	980
3/14/2014	$12.67 	981
3/14/2014	$233.05 	980
3/14/2014	$23.94 	983
3/14/2014	$6.75 	980
3/14/2014	$35.17 	980
3/14/2014	$162.96 	981
3/14/2014	$81.70 	982
3/14/2014	$13.03 	982
3/14/2014	$145.53 	981
3/14/2014	$177.50 	983
3/14/2014	$13.21 	980
3/14/2014	$152.90 	980
3/14/2014	$16.47 	980
3/14/2014	$10.46 	982
3/14/2014	$11.53 	983
3/14/2014	$216.59 	983
3/14/2014	$45.60 	980
3/14/2014	$92.35 	980
3/14/2014	$190.03 	983
3/14/2014	$48.82 	981
3/14/2014	$186.29 	981
3/14/2014	$190.89 	983
3/14/2014	$40.04 	982
3/14/2014	$39.21 	980
3/14/2014	$4.17 	981
3/14/2014	$146.27 	983
3/14/2014	$178.21 	983
3/14/2014	$139.80 	983
3/14/2014	$6.48 	982
3/14/2014	$13.75 	983
3/14/2014	$233.15 	982
3/14/2014	$181.59 	982
3/14/2014	$10.27 	981
3/14/2014	$35.76 	980
3/14/2014	$138.18 	980
3/14/2014	$16.85 	982
3/14/2014	$36.77 	982
3/14/2014	$34.76 	980
3/14/2014	$13.94 	982
3/14/2014	$176.88 	983
3/14/2014	$130.45 	982
3/14/2014	$5.05 	981
3/14/2014	$178.39 	983
3/14/2014	$38.46 	981
3/14/2014	$14.88 	983
3/14/2014	$73.54 	982
3/14/2014	$147.91 	982
3/14/2014	$130.99 	980
3/14/2014	$35.78 	983
3/14/2014	$41.76 	980
3/14/2014	$157.45 	981
3/14/2014	$160.95 	981
3/14/2014	$18.87 	982
3/14/2014	$204.70 	981
3/14/2014	$162.86 	980
3/14/2014	$24.90 	981
3/14/2014	$23.38 	982
3/14/2014	$160.81 	980
3/14/2014	$16.32 	980
3/14/2014	$249.94 	981
3/14/2014	$19.34 	980
3/14/2014	$13.01 	980
3/14/2014	$41.31 	980
3/14/2014	$166.92 	983
3/14/2014	$42.19 	981
3/14/2014	$199.11 	983
3/14/2014	$120.67 	980
3/14/2014	$20.09 	981
3/14/2014	$200.54 	983
3/14/2014	$126.33 	980
3/14/2014	$164.17 	983
3/14/2014	$19.94 	983
3/14/2014	$34.56 	980
3/14/2014	$35.96 	983
3/14/2014	$97.47 	983
3/14/2014	$58.50 	982
3/14/2014	$179.71 	981
3/14/2014	$27.37 	983
3/14/2014	$142.67 	982
3/14/2014	$156.79 	983
3/14/2014	$99.13 	981
3/14/2014	$41.31 	982
3/14/2014	$12.16 	980
3/14/2014	$91.84 	983
3/14/2014	$155.71 	981
3/14/2014	$12.97 	980
3/14/2014	$29.99 	981
3/14/2014	$148.24 	982
3/14/2014	$113.84 	981
3/14/2014	$131.73 	980
3/14/2014	$17.27 	983
3/14/2014	$150.12 	981
3/14/2014	$9.05 	983
3/14/2014	$35.13 	981
3/14/2014	$52.55 	981
3/14/2014	$17.84 	982
3/14/2014	$45.19 	980
3/14/2014	$54.97 	983
3/14/2014	$122.13 	983
3/14/2014	$41.07 	980
3/14/2014	$143.72 	980
3/14/2014	$35.15 	980
3/14/2014	$221.49 	981
3/14/2014	$138.47 	981
3/14/2014	$14.47 	983
3/14/2014	$39.89 	983
3/14/2014	$157.91 	980
3/14/2014	$40.35 	983
3/14/2014	$37.59 	982
3/14/2014	$181.22 	982
3/14/2014	$5.41 	980
3/14/2014	$15.44 	980
3/14/2014	$19.17 	980
3/14/2014	$36.06 	983
3/14/2014	$13.27 	981
3/14/2014	$168.14 	982
3/14/2014	$179.93 	983
3/14/2014	$15.78 	983
3/14/2014	$223.05 	982
3/14/2014	$135.06 	983
3/14/2014	$147.54 	982
3/14/2014	$165.80 	983
3/14/2014	$145.73 	983
3/14/2014	$15.68 	980
3/14/2014	$9.06 	981
3/14/2014	$113.22 	982
3/14/2014	$155.14 	983
3/14/2014	$228.15 	980
3/14/2014	$106.66 	983
3/14/2014	$36.03 	983
3/14/2014	$43.39 	981
3/14/2014	$39.40 	982
3/14/2014	$34.33 	980
3/14/2014	$7.62 	983
3/14/2014	$194.83 	981
3/14/2014	$202.72 	980
3/14/2014	$180.97 	980
3/14/2014	$31.09 	983
3/14/2014	$172.79 	980
3/14/2014	$19.38 	980
3/14/2014	$166.71 	982
3/14/2014	$156.32 	982
3/14/2014	$17.26 	983
3/14/2014	$131.65 	982
3/14/2014	$39.21 	980
3/14/2014	$9.39 	981
3/14/2014	$37.24 	982
3/14/2014	$8.36 	980
3/14/2014	$22.09 	981
3/14/2014	$42.59 	981
3/14/2014	$173.26 	982
3/14/2014	$36.49 	980
3/14/2014	$35.72 	980
3/14/2014	$37.82 	982
3/14/2014	$149.24 	980
3/14/2014	$20.05 	981
3/14/2014	$5.44 	981
3/14/2014	$41.33 	983
3/14/2014	$40.44 	981
3/14/2014	$33.16 	983
3/14/2014	$141.17 	981
3/14/2014	$150.00 	982
3/14/2014	$170.09 	980
3/14/2014	$114.06 	983
3/14/2014	$14.73 	983
3/14/2014	$208.31 	980
3/14/2014	$4.08 	982
3/14/2014	$158.03 	981
3/14/2014	$158.85 	981
3/14/2014	$24.40 	981
3/14/2014	$5.97 	980
3/14/2014	$12.52 	981
3/14/2014	$40.97 	981
3/14/2014	$195.30 	982
3/14/2014	$40.17 	981
3/14/2014	$161.15 	981
3/14/2014	$144.48 	980
3/14/2014	$181.34 	982
3/14/2014	$155.86 	983
3/14/2014	$24.30 	982
3/14/2014	$7.21 	980
3/14/2014	$223.82 	982
3/14/2014	$13.40 	983
3/14/2014	$161.38 	983
3/14/2014	$24.50 	982
3/14/2014	$20.42 	980
3/14/2014	$158.23 	982
3/14/2014	$19.79 	980
3/14/2014	$129.39 	982
3/14/2014	$16.20 	982
3/14/2014	$13.31 	983
3/14/2014	$151.73 	982
3/14/2014	$16.90 	981
3/14/2014	$35.02 	982
3/14/2014	$13.27 	983
3/14/2014	$23.51 	980
3/14/2014	$39.21 	981
3/14/2014	$35.11 	983
3/14/2014	$43.67 	983
3/14/2014	$14.76 	982
3/14/2014	$20.33 	981
3/14/2014	$140.27 	980
3/14/2014	$19.01 	981
3/14/2014	$72.19 	983
3/14/2014	$110.76 	981
3/14/2014	$242.99 	981
3/14/2014	$73.76 	981
3/14/2014	$73.86 	982
3/14/2014	$244.82 	980
3/14/2014	$5.44 	980
3/14/2014	$168.67 	983
3/14/2014	$148.05 	981
3/14/2014	$42.39 	982
3/14/2014	$18.55 	983
3/14/2014	$16.17 	983
3/14/2014	$9.66 	981
3/14/2014	$23.97 	982
3/14/2014	$239.65 	982
3/14/2014	$32.85 	981
3/14/2014	$176.61 	981
3/14/2014	$152.11 	982
3/14/2014	$153.90 	982
3/14/2014	$23.03 	983
3/14/2014	$185.92 	983
3/14/2014	$38.14 	980
3/14/2014	$176.52 	982
3/14/2014	$201.86 	981
3/14/2014	$161.95 	980
3/14/2014	$20.71 	983
3/14/2014	$141.59 	983
3/14/2014	$84.14 	981
3/14/2014	$161.28 	983
3/14/2014	$155.31 	982
3/14/2014	$38.46 	980
3/14/2014	$114.55 	983
3/14/2014	$203.54 	980
3/14/2014	$3.46 	981
3/14/2014	$32.73 	980
3/14/2014	$7.87 	983
3/14/2014	$154.72 	983
3/14/2014	$15.19 	981
3/14/2014	$165.81 	981
3/14/2014	$161.43 	981
3/14/2014	$40.42 	983
3/14/2014	$51.43 	982
3/14/2014	$6.65 	980
3/14/2014	$153.49 	980
3/14/2014	$4.03 	982
3/14/2014	$150.10 	981
3/14/2014	$39.36 	982
3/14/2014	$215.51 	983
3/14/2014	$6.58 	982
3/14/2014	$39.62 	982
3/14/2014	$140.46 	983
3/14/2014	$33.94 	983
3/14/2014	$191.98 	983
3/14/2014	$24.18 	980
3/14/2014	$40.00 	983
3/14/2014	$14.87 	981
3/15/2014	$18.15 	980
3/15/2014	$6.45 	983
3/15/2014	$174.35 	981
3/15/2014	$4.85 	983
3/15/2014	$12.43 	983
3/15/2014	$16.26 	982
3/15/2014	$157.34 	981
3/15/2014	$35.98 	983
3/15/2014	$44.17 	982
3/15/2014	$22.47 	982
3/15/2014	$12.87 	982
3/15/2014	$147.96 	981
3/15/2014	$174.96 	982
3/15/2014	$153.08 	982
3/15/2014	$20.78 	983
3/15/2014	$184.77 	981
3/15/2014	$16.70 	983
3/15/2014	$15.76 	982
3/15/2014	$81.33 	981
3/15/2014	$13.33 	981
3/15/2014	$37.38 	983
3/15/2014	$22.14 	983
3/15/2014	$162.42 	980
3/15/2014	$19.53 	982
3/15/2014	$102.77 	981
3/15/2014	$19.35 	983
3/15/2014	$3.66 	981
3/15/2014	$14.88 	981
3/15/2014	$147.62 	981
3/15/2014	$45.36 	982
3/15/2014	$24.15 	982
3/15/2014	$152.54 	980
3/15/2014	$20.89 	981
3/15/2014	$6.02 	982
3/15/2014	$19.58 	982
3/15/2014	$22.15 	983
3/15/2014	$19.89 	983
3/15/2014	$165.15 	980
3/15/2014	$9.82 	982
3/15/2014	$40.02 	980
3/15/2014	$145.34 	983
3/15/2014	$123.41 	980
3/15/2014	$19.73 	983
3/15/2014	$165.88 	983
3/15/2014	$20.73 	980
3/15/2014	$139.48 	983
3/15/2014	$42.60 	982
3/15/2014	$39.00 	982
3/15/2014	$11.78 	982
3/15/2014	$34.48 	982
3/15/2014	$12.98 	980
3/15/2014	$43.60 	980
3/15/2014	$37.38 	982
3/15/2014	$176.71 	980
3/15/2014	$44.35 	981
3/15/2014	$110.81 	983
3/15/2014	$4.29 	983
3/15/2014	$124.26 	981
3/15/2014	$143.23 	983
3/15/2014	$32.95 	982
3/15/2014	$23.42 	981
3/15/2014	$218.84 	982
3/15/2014	$141.42 	983
3/15/2014	$13.59 	982
3/15/2014	$61.83 	980
3/15/2014	$34.82 	980
3/15/2014	$172.85 	983
3/15/2014	$6.70 	981
3/15/2014	$4.50 	981
3/15/2014	$63.64 	980
3/15/2014	$49.10 	981
3/15/2014	$153.89 	982
3/15/2014	$172.12 	981
3/15/2014	$39.95 	982
3/15/2014	$18.70 	981
3/15/2014	$47.82 	980
3/15/2014	$140.17 	981
3/15/2014	$24.58 	982
3/15/2014	$130.69 	981
3/15/2014	$17.73 	982
3/15/2014	$33.35 	982
3/15/2014	$23.30 	980
3/15/2014	$14.65 	982
3/15/2014	$42.58 	980
3/15/2014	$24.25 	982
3/15/2014	$160.60 	980
3/15/2014	$153.79 	982
3/15/2014	$35.48 	982
3/15/2014	$7.33 	980
3/15/2014	$128.25 	981
3/15/2014	$184.46 	983
3/15/2014	$68.66 	982
3/15/2014	$31.81 	982
3/15/2014	$16.16 	983
3/15/2014	$87.27 	980
3/15/2014	$125.17 	982
3/15/2014	$133.03 	982
3/15/2014	$143.56 	981
3/15/2014	$8.93 	983
3/15/2014	$132.12 	983
3/15/2014	$16.22 	983
3/15/2014	$167.19 	983
3/15/2014	$4.27 	982
3/15/2014	$17.92 	980
3/15/2014	$40.99 	980
3/15/2014	$91.18 	980
3/15/2014	$17.81 	982
3/15/2014	$57.47 	981
3/15/2014	$42.73 	983
3/15/2014	$184.64 	981
3/15/2014	$76.05 	983
3/15/2014	$13.68 	983
3/15/2014	$190.61 	983
3/15/2014	$34.89 	983
3/15/2014	$148.43 	980
3/15/2014	$33.54 	983
3/15/2014	$148.85 	982
3/15/2014	$126.00 	981
3/15/2014	$11.50 	983
3/15/2014	$13.12 	981
3/15/2014	$161.17 	980
3/15/2014	$101.75 	980
3/15/2014	$9.37 	980
3/15/2014	$38.84 	982
3/15/2014	$38.38 	983
3/15/2014	$43.26 	980
3/15/2014	$143.85 	982
3/15/2014	$163.66 	983
3/15/2014	$39.10 	980
3/15/2014	$4.51 	983
3/15/2014	$41.58 	981
3/15/2014	$125.19 	983
3/15/2014	$36.62 	980
3/15/2014	$42.47 	983
3/15/2014	$40.52 	981
3/15/2014	$247.34 	982
3/15/2014	$162.84 	983
3/15/2014	$157.96 	982
3/15/2014	$136.75 	981
3/15/2014	$3.82 	983
3/15/2014	$77.56 	983
3/15/2014	$100.92 	982
3/15/2014	$50.54 	981
3/15/2014	$14.42 	980
3/15/2014	$55.33 	983
3/15/2014	$33.33 	981
3/15/2014	$5.42 	983
3/15/2014	$34.32 	980
3/15/2014	$34.62 	982
3/15/2014	$40.79 	982
3/15/2014	$44.20 	983
3/15/2014	$52.28 	980
3/15/2014	$229.73 	983
3/15/2014	$156.89 	981
3/15/2014	$163.89 	983
3/15/2014	$242.92 	981
3/15/2014	$35.54 	980
3/15/2014	$34.89 	983
3/15/2014	$144.70 	981
3/15/2014	$35.86 	981
3/15/2014	$74.82 	982
3/15/2014	$11.26 	982
3/15/2014	$82.83 	981
3/15/2014	$60.92 	980
3/15/2014	$129.14 	983
3/15/2014	$42.47 	983
3/15/2014	$187.61 	981
3/15/2014	$21.14 	983
3/15/2014	$147.48 	981
3/15/2014	$162.28 	983
3/15/2014	$142.24 	980
3/15/2014	$136.46 	981
3/15/2014	$41.45 	981
3/15/2014	$40.71 	981
3/15/2014	$5.95 	983
3/15/2014	$8.12 	982
3/15/2014	$136.00 	980
3/15/2014	$97.94 	982
3/15/2014	$15.82 	983
3/15/2014	$164.44 	982
3/15/2014	$92.10 	981
3/15/2014	$125.65 	983
3/15/2014	$4.28 	982
3/15/2014	$179.28 	980
3/15/2014	$29.47 	983
3/15/2014	$172.09 	982
3/15/2014	$192.14 	980
3/15/2014	$24.70 	982
3/15/2014	$7.29 	983
3/15/2014	$199.89 	981
3/15/2014	$38.44 	983
3/15/2014	$37.80 	980
3/15/2014	$22.99 	981
3/15/2014	$207.83 	981
3/15/2014	$143.76 	983
3/15/2014	$37.86 	983
3/15/2014	$39.18 	981
3/15/2014	$12.30 	982
3/15/2014	$16.04 	983
3/15/2014	$224.50 	981
3/15/2014	$39.49 	982
3/15/2014	$36.21 	982
3/15/2014	$159.17 	980
3/15/2014	$104.82 	983
3/15/2014	$57.95 	980
3/15/2014	$19.08 	980
3/15/2014	$45.02 	981
3/15/2014	$29.51 	982
3/15/2014	$17.27 	980
3/15/2014	$179.41 	982
3/15/2014	$152.96 	980
3/15/2014	$156.81 	982
3/15/2014	$38.44 	982
3/15/2014	$8.61 	982
3/15/2014	$32.26 	981
3/15/2014	$35.22 	980
3/15/2014	$11.52 	980
3/15/2014	$73.94 	981
3/15/2014	$45.80 	981
3/15/2014	$14.94 	980
3/15/2014	$59.04 	981
3/15/2014	$142.46 	983
3/15/2014	$39.15 	983
3/15/2014	$184.89 	982
3/15/2014	$41.74 	983
3/15/2014	$74.78 	981
3/15/2014	$12.09 	983
3/15/2014	$122.66 	982
3/15/2014	$41.74 	982
3/15/2014	$136.98 	981
3/15/2014	$11.78 	982
3/15/2014	$39.90 	983
3/15/2014	$31.47 	980
3/15/2014	$13.81 	983
3/15/2014	$170.90 	983
3/15/2014	$132.55 	982
3/15/2014	$5.40 	982
3/15/2014	$113.88 	981
3/15/2014	$167.64 	982
3/15/2014	$41.46 	980
3/15/2014	$179.62 	980
3/15/2014	$12.58 	983
3/15/2014	$198.94 	981
3/15/2014	$134.86 	980
3/15/2014	$133.24 	980
3/15/2014	$167.49 	981
3/15/2014	$163.41 	983
3/15/2014	$22.54 	982
3/15/2014	$165.93 	982
3/15/2014	$19.20 	982
3/15/2014	$41.84 	981
3/15/2014	$169.89 	983
3/15/2014	$44.44 	982
3/15/2014	$190.94 	980
3/15/2014	$160.87 	981
3/15/2014	$18.77 	982
3/15/2014	$37.02 	983
3/15/2014	$163.71 	983
3/15/2014	$35.96 	983
3/15/2014	$20.65 	982
3/15/2014	$7.22 	980
3/15/2014	$49.88 	982
3/15/2014	$43.23 	983
3/15/2014	$40.61 	981
3/15/2014	$33.32 	981
3/15/2014	$164.35 	982
3/15/2014	$184.69 	983
3/15/2014	$207.71 	982
3/15/2014	$15.95 	981
3/15/2014	$41.70 	980
3/15/2014	$178.34 	980
3/15/2014	$10.40 	981
3/15/2014	$149.32 	982
3/15/2014	$13.37 	981
3/15/2014	$154.20 	980
3/15/2014	$32.15 	981
3/15/2014	$31.58 	980
3/15/2014	$168.38 	980
3/15/2014	$20.93 	980
3/15/2014	$5.86 	982
3/15/2014	$174.91 	981
3/15/2014	$215.32 	983
3/15/2014	$41.71 	983
3/15/2014	$167.58 	980
3/15/2014	$44.24 	982
3/15/2014	$44.05 	983
3/15/2014	$132.76 	981
3/15/2014	$24.52 	983
3/15/2014	$6.93 	983
3/15/2014	$50.11 	980
3/15/2014	$39.79 	980
3/15/2014	$143.97 	982
3/15/2014	$158.95 	983
3/15/2014	$140.62 	982
3/15/2014	$244.20 	983
3/15/2014	$161.99 	981
3/15/2014	$184.47 	981
3/15/2014	$137.93 	980
3/15/2014	$231.56 	981
3/15/2014	$140.02 	981
3/15/2014	$113.10 	981
3/15/2014	$39.30 	982
3/15/2014	$71.68 	983
3/15/2014	$39.79 	980
3/15/2014	$103.87 	983
3/15/2014	$35.04 	983
3/15/2014	$93.30 	982
3/15/2014	$39.64 	981
3/15/2014	$19.00 	983
3/15/2014	$10.87 	982
3/15/2014	$190.20 	980
3/15/2014	$19.50 	983
3/15/2014	$144.82 	983
3/15/2014	$7.22 	981
3/15/2014	$193.26 	983
3/15/2014	$155.25 	983
3/15/2014	$13.83 	980
3/15/2014	$38.39 	983
3/15/2014	$162.34 	981
3/15/2014	$193.16 	980
3/15/2014	$11.86 	983
3/15/2014	$37.22 	982
3/15/2014	$40.85 	981
3/15/2014	$180.45 	980
3/15/2014	$144.64 	982
3/15/2014	$33.62 	980
3/15/2014	$35.94 	982
3/15/2014	$228.23 	980
3/15/2014	$145.92 	983
3/15/2014	$129.60 	982
3/15/2014	$40.92 	981
3/15/2014	$16.67 	982
3/15/2014	$45.12 	981
3/15/2014	$3.17 	981
3/15/2014	$141.41 	983
3/15/2014	$7.37 	981
3/15/2014	$20.48 	983
3/15/2014	$38.57 	981
3/15/2014	$48.31 	981
3/15/2014	$159.45 	982
3/15/2014	$8.99 	982
3/15/2014	$36.65 	980
3/15/2014	$38.51 	981
3/15/2014	$98.76 	983
3/15/2014	$41.77 	981
3/15/2014	$23.62 	982
3/15/2014	$17.14 	981
3/15/2014	$132.54 	983
3/15/2014	$6.10 	981
3/16/2014	$42.79 	983
3/16/2014	$12.59 	980
3/16/2014	$195.88 	983
3/16/2014	$43.74 	980
3/16/2014	$22.93 	980
3/16/2014	$20.50 	981
3/16/2014	$36.25 	982
3/16/2014	$13.51 	980
3/16/2014	$39.18 	981
3/16/2014	$137.67 	980
3/16/2014	$22.73 	982
3/16/2014	$7.13 	980
3/16/2014	$162.61 	980
3/16/2014	$38.26 	982
3/16/2014	$133.66 	981
3/16/2014	$149.05 	983
3/16/2014	$161.17 	980
3/16/2014	$41.41 	981
3/16/2014	$165.53 	983
3/16/2014	$10.58 	983
3/16/2014	$129.98 	981
3/16/2014	$223.67 	981
3/16/2014	$145.62 	980
3/16/2014	$160.93 	981
3/16/2014	$42.92 	981
3/16/2014	$47.29 	980
3/16/2014	$155.61 	981
3/16/2014	$13.58 	981
3/16/2014	$185.06 	980
3/16/2014	$29.98 	981
3/16/2014	$42.41 	982
3/16/2014	$93.37 	980
3/16/2014	$246.28 	982
3/16/2014	$44.66 	981
3/16/2014	$149.52 	983
3/16/2014	$40.31 	981
3/16/2014	$10.89 	981
3/16/2014	$47.36 	982
3/16/2014	$41.04 	982
3/16/2014	$20.65 	981
3/16/2014	$19.70 	981
3/16/2014	$14.23 	983
3/16/2014	$22.73 	980
3/16/2014	$151.44 	982
3/16/2014	$203.16 	983
3/16/2014	$11.53 	982
3/16/2014	$138.54 	982
3/16/2014	$41.77 	982
3/16/2014	$197.85 	981
3/16/2014	$91.83 	982
3/16/2014	$34.43 	981
3/16/2014	$173.74 	980
3/16/2014	$167.27 	981
3/16/2014	$15.33 	981
3/16/2014	$163.46 	980
3/16/2014	$182.13 	981
3/16/2014	$9.63 	983
3/16/2014	$39.39 	981
3/16/2014	$170.05 	980
3/16/2014	$139.74 	983
3/16/2014	$17.80 	980
3/16/2014	$10.83 	981
3/16/2014	$24.47 	982
3/16/2014	$36.80 	981
3/16/2014	$197.27 	981
3/16/2014	$12.81 	980
3/16/2014	$167.95 	981
3/16/2014	$5.31 	981
3/16/2014	$108.58 	982
3/16/2014	$37.99 	983
3/16/2014	$173.61 	980
3/16/2014	$189.53 	981
3/16/2014	$40.82 	981
3/16/2014	$145.73 	982
3/16/2014	$193.82 	982
3/16/2014	$33.73 	982
3/16/2014	$42.69 	982
3/16/2014	$170.20 	980
3/16/2014	$39.16 	980
3/16/2014	$73.81 	980
3/16/2014	$46.13 	983
3/16/2014	$3.87 	980
3/16/2014	$163.20 	982
3/16/2014	$25.00 	980
3/16/2014	$65.06 	983
3/16/2014	$135.24 	981
3/16/2014	$134.67 	981
3/16/2014	$168.81 	981
3/16/2014	$38.40 	981
3/16/2014	$22.06 	981
3/16/2014	$10.58 	980
3/16/2014	$187.31 	983
3/16/2014	$3.53 	982
3/16/2014	$38.34 	980
3/16/2014	$97.34 	982
3/16/2014	$34.67 	982
3/16/2014	$103.98 	983
3/16/2014	$144.43 	981
3/16/2014	$39.20 	982
3/16/2014	$42.20 	983
3/16/2014	$159.60 	981
3/16/2014	$15.68 	983
3/16/2014	$96.94 	980
3/16/2014	$43.03 	980
3/16/2014	$233.87 	981
3/16/2014	$37.59 	981
3/16/2014	$32.30 	983
3/16/2014	$14.77 	981
3/16/2014	$132.71 	983
3/16/2014	$3.92 	981
3/16/2014	$173.60 	982
3/16/2014	$119.44 	980
3/16/2014	$151.87 	983
3/16/2014	$42.01 	980
3/16/2014	$9.78 	981
3/16/2014	$14.98 	981
3/16/2014	$146.91 	982
3/16/2014	$24.92 	981
3/16/2014	$123.30 	983
3/16/2014	$157.09 	980
3/16/2014	$39.90 	982
3/16/2014	$5.09 	982
3/16/2014	$138.72 	981
3/16/2014	$72.56 	983
3/16/2014	$169.61 	983
3/16/2014	$22.30 	981
3/16/2014	$7.41 	981
3/16/2014	$206.84 	982
3/16/2014	$4.21 	983
3/16/2014	$41.07 	980
3/16/2014	$21.27 	980
3/16/2014	$158.52 	983
3/16/2014	$158.35 	981
3/16/2014	$34.80 	981
3/16/2014	$34.48 	981
3/16/2014	$202.58 	982
3/16/2014	$13.87 	983
3/16/2014	$169.52 	980
3/16/2014	$80.53 	980
3/16/2014	$40.60 	980
3/16/2014	$39.28 	980
3/16/2014	$165.36 	981
3/16/2014	$159.20 	980
3/16/2014	$39.49 	981
3/16/2014	$5.56 	982
3/16/2014	$20.41 	982
3/16/2014	$152.75 	980
3/16/2014	$24.58 	980
3/16/2014	$160.71 	983
3/16/2014	$145.80 	983
3/16/2014	$7.54 	980
3/16/2014	$12.00 	982
3/16/2014	$34.75 	982
3/16/2014	$22.99 	980
3/16/2014	$211.27 	980
3/16/2014	$16.48 	983
3/16/2014	$5.26 	983
3/16/2014	$11.32 	981
3/16/2014	$24.47 	981
3/16/2014	$43.25 	980
3/16/2014	$41.97 	980
3/16/2014	$54.64 	981
3/16/2014	$19.61 	983
3/16/2014	$43.44 	980
3/16/2014	$38.17 	980
3/16/2014	$70.18 	983
3/16/2014	$56.42 	983
3/16/2014	$37.07 	981
3/16/2014	$35.36 	981
3/16/2014	$175.68 	983
3/16/2014	$20.11 	980
3/16/2014	$123.84 	983
3/16/2014	$119.50 	980
3/16/2014	$166.73 	981
3/16/2014	$34.98 	981
3/16/2014	$43.89 	981
3/16/2014	$50.61 	980
3/16/2014	$32.74 	981
3/16/2014	$155.85 	982
3/16/2014	$38.25 	982
3/16/2014	$24.48 	981
3/16/2014	$31.95 	981
3/16/2014	$34.73 	982
3/16/2014	$153.82 	983
3/16/2014	$36.80 	983
3/16/2014	$56.61 	981
3/16/2014	$161.23 	983
3/16/2014	$135.49 	983
3/16/2014	$36.90 	981
3/16/2014	$17.70 	980
3/16/2014	$22.98 	980
3/16/2014	$173.06 	983
3/16/2014	$247.06 	982
3/16/2014	$160.64 	981
3/16/2014	$53.83 	983
3/16/2014	$156.88 	983
3/16/2014	$5.98 	980
3/16/2014	$36.70 	981
3/16/2014	$13.90 	981
3/16/2014	$32.12 	980
3/16/2014	$161.57 	981
3/16/2014	$21.78 	980
3/16/2014	$23.73 	982
3/16/2014	$153.88 	982
3/16/2014	$160.26 	983
3/16/2014	$171.67 	980
3/16/2014	$76.59 	980
3/16/2014	$219.34 	980
3/16/2014	$3.24 	982
3/16/2014	$199.39 	980
3/16/2014	$163.43 	983
3/16/2014	$232.94 	982
3/16/2014	$156.96 	981
3/16/2014	$183.40 	982
3/16/2014	$221.26 	982
3/16/2014	$38.17 	981
3/16/2014	$173.73 	983
3/16/2014	$11.83 	980
3/16/2014	$40.58 	982
3/16/2014	$40.44 	982
3/16/2014	$43.33 	983
3/16/2014	$95.74 	980
3/16/2014	$105.21 	980
3/16/2014	$31.33 	981
3/16/2014	$247.64 	980
3/16/2014	$143.94 	981
3/16/2014	$178.31 	982
3/16/2014	$24.29 	981
3/16/2014	$74.72 	983
3/16/2014	$11.99 	983
3/16/2014	$166.45 	980
3/16/2014	$153.65 	981
3/16/2014	$37.43 	981
3/16/2014	$34.32 	980
3/16/2014	$7.99 	983
3/16/2014	$163.82 	980
3/16/2014	$162.78 	983
3/16/2014	$116.38 	982
3/16/2014	$233.02 	980
3/16/2014	$41.96 	983
3/16/2014	$22.94 	982
3/16/2014	$6.76 	981
3/16/2014	$35.14 	981
3/16/2014	$159.36 	983
3/16/2014	$16.74 	982
3/16/2014	$18.60 	981
3/16/2014	$46.33 	981
3/16/2014	$148.54 	980
3/16/2014	$54.40 	982
3/16/2014	$157.29 	980
3/16/2014	$43.41 	983
3/16/2014	$237.00 	981
3/16/2014	$13.50 	983
3/16/2014	$22.04 	981
3/16/2014	$231.86 	983
3/16/2014	$3.69 	983
3/16/2014	$116.60 	983
3/16/2014	$228.92 	983
3/16/2014	$179.38 	980
3/16/2014	$46.94 	983
3/16/2014	$44.18 	981
3/16/2014	$36.53 	982
3/16/2014	$141.40 	982
3/16/2014	$130.95 	983
3/16/2014	$180.15 	983
3/16/2014	$134.76 	982
3/16/2014	$8.98 	982
3/16/2014	$218.66 	980
3/16/2014	$128.50 	980
3/16/2014	$42.25 	980
3/16/2014	$17.52 	982
3/16/2014	$38.06 	983
3/16/2014	$37.29 	980
3/16/2014	$33.18 	981
3/16/2014	$34.66 	981
3/16/2014	$201.53 	982
3/16/2014	$33.89 	982
3/16/2014	$23.20 	982
3/16/2014	$134.06 	981
3/16/2014	$7.65 	981
3/16/2014	$189.74 	982
3/16/2014	$37.95 	983
3/16/2014	$154.30 	982
3/16/2014	$157.12 	982
3/16/2014	$19.49 	980
3/16/2014	$37.81 	983
3/16/2014	$19.96 	983
3/16/2014	$148.04 	980
3/16/2014	$44.01 	982
3/16/2014	$23.55 	980
3/16/2014	$228.74 	982
3/16/2014	$39.60 	980
3/16/2014	$141.37 	980
3/16/2014	$24.01 	980
3/16/2014	$169.13 	980
3/16/2014	$37.34 	983
3/16/2014	$36.83 	983
3/16/2014	$20.72 	982
3/16/2014	$152.36 	981
3/16/2014	$164.12 	983
3/16/2014	$151.94 	981
3/16/2014	$24.71 	983
3/16/2014	$89.82 	982
3/16/2014	$23.94 	982
3/16/2014	$38.08 	981
3/16/2014	$18.11 	982
3/16/2014	$58.70 	982
3/16/2014	$244.59 	982
3/16/2014	$15.97 	983
3/16/2014	$20.81 	980
3/16/2014	$43.96 	981
3/16/2014	$239.44 	983
3/16/2014	$9.24 	983
3/16/2014	$5.81 	983
3/16/2014	$170.95 	982
3/16/2014	$139.25 	982
3/16/2014	$42.72 	983
3/16/2014	$191.99 	981
3/16/2014	$14.55 	981
3/17/2014	$3.58 	980
3/17/2014	$181.08 	982
3/17/2014	$14.78 	982
3/17/2014	$144.73 	981
3/17/2014	$38.82 	983
3/17/2014	$147.97 	982
3/17/2014	$23.58 	981
3/17/2014	$89.76 	981
3/17/2014	$9.36 	980
3/17/2014	$164.18 	982
3/17/2014	$33.65 	980
3/17/2014	$36.54 	982
3/17/2014	$62.72 	983
3/17/2014	$155.03 	981
3/17/2014	$35.40 	980
3/17/2014	$43.13 	980
3/17/2014	$23.77 	981
3/17/2014	$188.50 	981
3/17/2014	$43.20 	982
3/17/2014	$7.17 	981
3/17/2014	$43.54 	980
3/17/2014	$166.28 	983
3/17/2014	$35.42 	980
3/17/2014	$32.39 	981
3/17/2014	$39.59 	980
3/17/2014	$11.33 	980
3/17/2014	$248.83 	982
3/17/2014	$133.23 	982
3/17/2014	$42.62 	981
3/17/2014	$170.63 	982
3/17/2014	$161.61 	980
3/17/2014	$142.09 	983
3/17/2014	$170.47 	982
3/17/2014	$43.34 	980
3/17/2014	$229.82 	982
3/17/2014	$13.49 	982
3/17/2014	$224.13 	982
3/17/2014	$175.29 	980
3/17/2014	$169.02 	982
3/17/2014	$174.71 	981
3/17/2014	$5.04 	983
3/17/2014	$128.34 	980
3/17/2014	$87.10 	981
3/17/2014	$11.28 	982
3/17/2014	$212.13 	981
3/17/2014	$46.18 	983
3/17/2014	$138.83 	983
3/17/2014	$155.19 	981
3/17/2014	$131.12 	981
3/17/2014	$18.18 	980
3/17/2014	$34.78 	982
3/17/2014	$33.06 	982
3/17/2014	$176.94 	980
3/17/2014	$33.83 	981
3/17/2014	$196.58 	983
3/17/2014	$35.75 	983
3/17/2014	$157.24 	980
3/17/2014	$17.84 	980
3/17/2014	$143.31 	983
3/17/2014	$10.01 	983
3/17/2014	$176.90 	981
3/17/2014	$11.35 	981
3/17/2014	$38.51 	982
3/17/2014	$39.82 	980
3/17/2014	$249.04 	982
3/17/2014	$3.30 	982
3/17/2014	$159.86 	981
3/17/2014	$35.48 	981
3/17/2014	$36.01 	980
3/17/2014	$28.74 	982
3/17/2014	$3.47 	982
3/17/2014	$35.60 	980
3/17/2014	$17.09 	980
3/17/2014	$18.66 	982
3/17/2014	$41.68 	982
3/17/2014	$43.05 	982
3/17/2014	$14.04 	980
3/17/2014	$27.77 	982
3/17/2014	$151.14 	980
3/17/2014	$94.77 	980
3/17/2014	$37.02 	981
3/17/2014	$44.46 	981
3/17/2014	$141.33 	983
3/17/2014	$40.65 	983
3/17/2014	$17.14 	983
3/17/2014	$117.97 	980
3/17/2014	$41.66 	981
3/17/2014	$10.39 	983
3/17/2014	$230.53 	982
3/17/2014	$141.86 	982
3/17/2014	$41.41 	983
3/17/2014	$29.33 	983
3/17/2014	$27.72 	982
3/17/2014	$153.49 	981
3/17/2014	$38.38 	980
3/17/2014	$116.95 	981
3/17/2014	$44.56 	981
3/17/2014	$205.36 	981
3/17/2014	$130.30 	980
3/17/2014	$133.74 	983
3/17/2014	$4.60 	980
3/17/2014	$12.08 	982
3/17/2014	$118.94 	983
3/17/2014	$42.75 	983
3/17/2014	$189.99 	982
3/17/2014	$167.47 	980
3/17/2014	$40.93 	981
3/17/2014	$230.24 	981
3/17/2014	$142.99 	982
3/17/2014	$37.61 	981
3/17/2014	$136.20 	983
3/17/2014	$36.10 	982
3/17/2014	$136.01 	980
3/17/2014	$104.60 	982
3/17/2014	$92.55 	983
3/17/2014	$36.77 	982
3/17/2014	$40.28 	982
3/17/2014	$19.43 	982
3/17/2014	$81.14 	980
3/17/2014	$105.02 	981
3/17/2014	$3.58 	981
3/17/2014	$209.66 	980
3/17/2014	$38.22 	983
3/17/2014	$43.79 	983
3/17/2014	$198.47 	980
3/17/2014	$40.07 	982
3/17/2014	$160.63 	980
3/17/2014	$5.60 	982
3/17/2014	$21.17 	983
3/17/2014	$140.96 	982
3/17/2014	$168.49 	980
3/17/2014	$164.16 	980
3/17/2014	$21.17 	983
3/17/2014	$43.50 	982
3/17/2014	$154.55 	980
3/17/2014	$10.03 	980
3/17/2014	$5.47 	982
3/17/2014	$150.97 	983
3/17/2014	$196.23 	980
3/17/2014	$105.65 	982
3/17/2014	$166.00 	983
3/17/2014	$16.06 	980
3/17/2014	$37.08 	983
3/17/2014	$188.21 	981
3/17/2014	$191.38 	983
3/17/2014	$138.87 	981
3/17/2014	$9.16 	983
3/17/2014	$41.54 	983
3/17/2014	$52.05 	981
3/17/2014	$17.71 	981
3/17/2014	$135.45 	980
3/17/2014	$200.58 	980
3/17/2014	$42.04 	980
3/17/2014	$221.02 	983
3/17/2014	$14.02 	983
3/17/2014	$160.82 	983
3/17/2014	$127.35 	981
3/17/2014	$62.57 	981
3/17/2014	$39.65 	983
3/17/2014	$13.97 	982
3/17/2014	$177.21 	983
3/17/2014	$21.71 	980
3/17/2014	$16.41 	980
3/17/2014	$44.45 	981
3/17/2014	$42.69 	980
3/17/2014	$153.35 	981
3/17/2014	$8.28 	981
3/17/2014	$205.23 	980
3/17/2014	$17.23 	982
3/17/2014	$42.29 	981
3/17/2014	$135.17 	982
3/17/2014	$44.43 	980
3/17/2014	$159.04 	980
3/17/2014	$13.53 	982
3/17/2014	$40.74 	983
3/17/2014	$175.28 	980
3/17/2014	$175.91 	983
3/17/2014	$34.66 	981
3/17/2014	$184.36 	981
3/17/2014	$162.20 	982
3/17/2014	$179.96 	982
3/17/2014	$111.88 	981
3/17/2014	$165.77 	982
3/17/2014	$97.82 	983
3/17/2014	$36.34 	982
3/17/2014	$6.05 	980
3/17/2014	$181.88 	980
3/17/2014	$190.54 	981
3/17/2014	$136.54 	981
3/17/2014	$42.58 	982
3/17/2014	$162.50 	981
3/17/2014	$73.33 	980
3/17/2014	$38.32 	980
3/17/2014	$99.63 	980
3/17/2014	$35.99 	980
3/17/2014	$38.59 	980
3/17/2014	$38.07 	980
3/17/2014	$169.85 	980
3/17/2014	$24.35 	980
3/17/2014	$23.88 	981
3/17/2014	$60.53 	982
3/17/2014	$65.73 	983
3/17/2014	$35.83 	981
3/17/2014	$20.07 	982
3/17/2014	$14.19 	981
3/17/2014	$182.92 	980
3/17/2014	$185.34 	980
3/17/2014	$182.76 	981
3/17/2014	$200.49 	983
3/17/2014	$36.14 	982
3/17/2014	$16.32 	980
3/17/2014	$188.91 	983
3/17/2014	$163.58 	982
3/17/2014	$19.32 	980
3/17/2014	$138.26 	983
3/17/2014	$8.43 	982
3/17/2014	$43.07 	982
3/17/2014	$157.65 	982
3/17/2014	$16.97 	982
3/17/2014	$38.14 	980
3/17/2014	$174.38 	983
3/17/2014	$119.47 	981
3/17/2014	$114.24 	980
3/17/2014	$161.46 	983
3/17/2014	$183.83 	982
3/17/2014	$146.18 	980
3/17/2014	$69.73 	980
3/17/2014	$157.05 	982
3/17/2014	$34.16 	981
3/17/2014	$34.85 	980
3/17/2014	$23.59 	983
3/17/2014	$9.02 	982
3/17/2014	$43.69 	981
3/17/2014	$8.33 	980
3/17/2014	$35.96 	981
3/17/2014	$39.77 	981
3/17/2014	$33.14 	983
3/17/2014	$39.98 	981
3/17/2014	$20.77 	981
3/17/2014	$15.14 	982
3/17/2014	$128.53 	982
3/17/2014	$17.71 	980
3/17/2014	$22.54 	980
3/17/2014	$164.27 	981
3/17/2014	$186.28 	983
3/17/2014	$187.27 	982
3/17/2014	$45.25 	982
3/17/2014	$10.95 	980
3/17/2014	$189.13 	980
3/17/2014	$41.32 	983
3/17/2014	$230.23 	981
3/17/2014	$183.79 	980
3/17/2014	$176.54 	983
3/17/2014	$3.65 	982
3/17/2014	$7.74 	981
3/17/2014	$140.96 	981
3/17/2014	$154.74 	982
3/17/2014	$13.44 	983
3/17/2014	$146.92 	982
3/17/2014	$128.89 	981
3/17/2014	$3.32 	983
3/17/2014	$115.38 	981
3/17/2014	$32.53 	981
3/17/2014	$66.42 	981
3/17/2014	$9.06 	982
3/17/2014	$42.57 	983
3/17/2014	$24.15 	982
3/17/2014	$44.02 	980
3/17/2014	$11.49 	983
3/17/2014	$16.94 	981
3/17/2014	$11.30 	983
3/17/2014	$161.73 	981
3/17/2014	$228.18 	980
3/17/2014	$18.16 	981
3/17/2014	$10.04 	982
3/17/2014	$12.96 	983
3/17/2014	$20.17 	980
3/17/2014	$3.89 	980
3/17/2014	$14.19 	980
3/17/2014	$40.75 	981
3/17/2014	$136.49 	981
3/17/2014	$13.67 	980
3/17/2014	$42.85 	981
3/17/2014	$15.36 	980
3/17/2014	$34.71 	982
3/17/2014	$31.07 	981
3/17/2014	$163.47 	981
3/17/2014	$189.09 	983
3/17/2014	$23.95 	981
3/17/2014	$157.06 	981
3/17/2014	$47.61 	980
3/17/2014	$131.75 	983
3/17/2014	$39.16 	983
3/17/2014	$144.90 	981
3/17/2014	$35.28 	982
3/17/2014	$19.38 	983
3/17/2014	$75.64 	983
3/17/2014	$37.44 	983
3/17/2014	$9.20 	981
3/17/2014	$129.04 	983
3/17/2014	$23.28 	982
3/17/2014	$185.42 	980
3/17/2014	$29.61 	981
3/17/2014	$16.61 	981
3/17/2014	$19.34 	980
3/17/2014	$14.27 	981
3/17/2014	$173.63 	980
3/17/2014	$13.46 	981
3/17/2014	$12.17 	982
3/17/2014	$55.31 	980
3/17/2014	$135.48 	981
3/17/2014	$45.25 	981
3/17/2014	$164.28 	983
3/17/2014	$18.14 	982
3/17/2014	$230.15 	980
3/17/2014	$17.22 	981
3/17/2014	$42.84 	983
3/17/2014	$37.86 	981
3/17/2014	$38.44 	983
3/17/2014	$40.26 	982
3/17/2014	$43.50 	980
3/17/2014	$43.24 	983
3/17/2014	$245.30 	980
3/17/2014	$3.79 	981
3/17/2014	$6.43 	980
3/17/2014	$166.85 	981
3/17/2014	$202.69 	981
3/17/2014	$32.04 	981
3/17/2014	$17.25 	982
3/17/2014	$29.95 	983
3/17/2014	$130.44 	981
3/17/2014	$41.00 	982
3/17/2014	$135.66 	983
3/17/2014	$37.22 	982
3/17/2014	$21.72 	982
3/17/2014	$11.86 	980
3/17/2014	$22.59 	983
3/17/2014	$23.81 	980
3/17/2014	$97.85 	982
3/17/2014	$137.83 	980
3/17/2014	$33.83 	981
3/17/2014	$174.63 	981
3/17/2014	$36.32 	983
3/17/2014	$50.32 	982
3/17/2014	$34.61 	983
3/17/2014	$152.01 	981
3/17/2014	$41.86 	980
3/17/2014	$7.77 	980
3/17/2014	$167.24 	982
3/17/2014	$157.09 	981
3/17/2014	$203.08 	980
3/17/2014	$46.04 	980
3/17/2014	$18.20 	983
3/17/2014	$34.11 	983
3/17/2014	$39.05 	982
3/17/2014	$186.87 	980
3/17/2014	$42.62 	980
3/17/2014	$34.75 	982
3/17/2014	$192.15 	980
3/17/2014	$14.36 	980
3/17/2014	$163.33 	980
3/17/2014	$15.42 	980
3/17/2014	$13.94 	980
3/17/2014	$158.68 	981
3/17/2014	$153.09 	983
3/17/2014	$19.31 	983
3/17/2014	$203.47 	983
3/17/2014	$21.07 	980
3/17/2014	$211.91 	983
3/17/2014	$147.25 	982
3/18/2014	$168.89 	983
3/18/2014	$190.29 	981
3/18/2014	$13.41 	980
3/18/2014	$195.82 	982
3/18/2014	$163.82 	980
3/18/2014	$88.62 	983
3/18/2014	$24.09 	982
3/18/2014	$181.62 	983
3/18/2014	$12.03 	983
3/18/2014	$120.29 	982
3/18/2014	$34.08 	981
3/18/2014	$11.84 	980
3/18/2014	$166.17 	981
3/18/2014	$37.30 	983
3/18/2014	$17.55 	982
3/18/2014	$37.02 	982
3/18/2014	$169.08 	982
3/18/2014	$140.22 	983
3/18/2014	$7.89 	980
3/18/2014	$35.82 	980
3/18/2014	$183.41 	983
3/18/2014	$168.55 	983
3/18/2014	$40.95 	983
3/18/2014	$9.85 	982
3/18/2014	$23.16 	981
3/18/2014	$48.52 	983
3/18/2014	$39.49 	982
3/18/2014	$6.40 	981
3/18/2014	$11.70 	983
3/18/2014	$93.95 	980
3/18/2014	$139.65 	981
3/18/2014	$190.75 	981
3/18/2014	$18.53 	981
3/18/2014	$217.78 	982
3/18/2014	$6.24 	980
3/18/2014	$39.26 	981
3/18/2014	$130.17 	980
3/18/2014	$39.98 	981
3/18/2014	$7.58 	981
3/18/2014	$41.59 	981
3/18/2014	$72.21 	983
3/18/2014	$37.21 	981
3/18/2014	$33.09 	982
3/18/2014	$246.24 	983
3/18/2014	$5.66 	982
3/18/2014	$34.58 	982
3/18/2014	$185.78 	982
3/18/2014	$204.53 	983
3/18/2014	$15.90 	983
3/18/2014	$13.52 	981
3/18/2014	$34.45 	982
3/18/2014	$184.84 	983
3/18/2014	$20.56 	981
3/18/2014	$148.05 	983
3/18/2014	$71.58 	980
3/18/2014	$36.43 	982
3/18/2014	$19.20 	980
3/18/2014	$33.93 	982
3/18/2014	$18.85 	983
3/18/2014	$155.04 	980
3/18/2014	$115.81 	981
3/18/2014	$13.67 	982
3/18/2014	$161.45 	980
3/18/2014	$174.21 	983
3/18/2014	$41.07 	982
3/18/2014	$32.12 	982
3/18/2014	$153.22 	983
3/18/2014	$146.45 	982
3/18/2014	$41.46 	982
3/18/2014	$103.51 	983
3/18/2014	$12.94 	982
3/18/2014	$82.33 	982
3/18/2014	$40.14 	980
3/18/2014	$4.74 	982
3/18/2014	$32.09 	983
3/18/2014	$170.58 	982
3/18/2014	$13.78 	983
3/18/2014	$37.64 	983
3/18/2014	$17.34 	982
3/18/2014	$177.76 	983
3/18/2014	$179.81 	982
3/18/2014	$250.00 	982
3/18/2014	$22.97 	983
3/18/2014	$41.77 	981
3/18/2014	$41.30 	981
3/18/2014	$118.32 	980
3/18/2014	$31.62 	980
3/18/2014	$157.22 	981
3/18/2014	$188.41 	983
3/18/2014	$14.67 	980
3/18/2014	$43.96 	980
3/18/2014	$9.82 	982
3/18/2014	$38.98 	980
3/18/2014	$39.06 	983
3/18/2014	$125.32 	980
3/18/2014	$132.61 	982
3/18/2014	$145.57 	983
3/18/2014	$42.16 	981
3/18/2014	$4.11 	980
3/18/2014	$36.40 	983
3/18/2014	$40.08 	983
3/18/2014	$21.99 	983
3/18/2014	$37.60 	981
3/18/2014	$17.18 	981
3/18/2014	$161.06 	982
3/18/2014	$44.10 	980
3/18/2014	$7.51 	983
3/18/2014	$34.43 	980
3/18/2014	$5.67 	983
3/18/2014	$44.44 	982
3/18/2014	$182.71 	982
3/18/2014	$8.93 	982
3/18/2014	$24.80 	983
3/18/2014	$35.50 	981
3/18/2014	$34.74 	982
3/18/2014	$183.99 	980
3/18/2014	$10.97 	980
3/18/2014	$114.44 	981
3/18/2014	$96.48 	982
3/18/2014	$172.99 	980
3/18/2014	$156.31 	983
3/18/2014	$17.68 	983
3/18/2014	$103.35 	980
3/18/2014	$176.14 	980
3/18/2014	$18.06 	983
3/18/2014	$18.87 	983
3/18/2014	$36.85 	983
3/18/2014	$33.50 	980
3/18/2014	$15.38 	983
3/18/2014	$39.85 	982
3/18/2014	$11.40 	982
3/18/2014	$37.85 	982
3/18/2014	$41.53 	981
3/18/2014	$37.30 	982
3/18/2014	$40.32 	980
3/18/2014	$137.67 	981
3/18/2014	$222.93 	981
3/18/2014	$8.22 	981
3/18/2014	$181.02 	982
3/18/2014	$43.52 	981
3/18/2014	$145.71 	981
3/18/2014	$180.92 	981
3/18/2014	$192.78 	980
3/18/2014	$58.47 	983
3/18/2014	$158.69 	982
3/18/2014	$9.08 	981
3/18/2014	$12.12 	980
3/18/2014	$43.68 	982
3/18/2014	$11.29 	983
3/18/2014	$8.04 	983
3/18/2014	$24.26 	981
3/18/2014	$18.81 	981
3/18/2014	$5.38 	983
3/18/2014	$17.99 	981
3/18/2014	$22.14 	982
3/18/2014	$36.39 	980
3/18/2014	$14.39 	981
3/18/2014	$46.78 	983
3/18/2014	$18.65 	981
3/18/2014	$38.04 	982
3/18/2014	$176.72 	983
3/18/2014	$11.13 	981
3/18/2014	$98.65 	982
3/18/2014	$235.83 	982
3/18/2014	$130.59 	981
3/18/2014	$38.64 	980
3/18/2014	$45.07 	980
3/18/2014	$84.10 	982
3/18/2014	$173.41 	982
3/18/2014	$47.99 	983
3/18/2014	$198.41 	983
3/18/2014	$112.98 	980
3/18/2014	$24.35 	980
3/18/2014	$230.16 	983
3/18/2014	$42.63 	981
3/18/2014	$41.58 	983
3/18/2014	$36.80 	983
3/18/2014	$16.95 	982
3/18/2014	$131.65 	980
3/18/2014	$38.21 	983
3/18/2014	$61.34 	981
3/18/2014	$40.83 	980
3/18/2014	$140.22 	983
3/18/2014	$40.19 	983
3/18/2014	$165.49 	982
3/18/2014	$158.69 	980
3/18/2014	$109.44 	983
3/18/2014	$21.45 	980
3/18/2014	$155.91 	982
3/18/2014	$141.17 	981
3/18/2014	$38.81 	982
3/18/2014	$7.95 	980
3/18/2014	$162.99 	983
3/18/2014	$158.51 	981
3/18/2014	$35.93 	983
3/18/2014	$24.22 	983
3/18/2014	$99.46 	983
3/18/2014	$13.14 	983
3/18/2014	$38.95 	980
3/18/2014	$20.45 	982
3/18/2014	$40.23 	980
3/18/2014	$174.15 	981
3/18/2014	$37.03 	980
3/18/2014	$39.00 	982
3/18/2014	$47.41 	982
3/18/2014	$126.98 	980
3/18/2014	$121.59 	981
3/18/2014	$192.11 	983
3/18/2014	$166.60 	980
3/18/2014	$69.64 	982
3/18/2014	$19.58 	982
3/18/2014	$32.75 	982
3/18/2014	$150.97 	982
3/18/2014	$33.45 	982
3/18/2014	$157.24 	980
3/18/2014	$41.45 	982
3/18/2014	$82.14 	981
3/18/2014	$23.24 	983
3/18/2014	$40.10 	980
3/18/2014	$121.94 	981
3/18/2014	$40.62 	983
3/18/2014	$152.33 	983
3/18/2014	$147.34 	981
3/18/2014	$167.93 	980
3/18/2014	$35.58 	981
3/18/2014	$39.60 	983
3/18/2014	$177.07 	983
3/18/2014	$36.42 	982
3/18/2014	$100.73 	980
3/18/2014	$183.26 	980
3/18/2014	$22.83 	982
3/18/2014	$62.69 	980
3/18/2014	$115.26 	983
3/18/2014	$33.47 	983
3/18/2014	$45.01 	980
3/18/2014	$218.88 	983
3/18/2014	$41.57 	982
3/18/2014	$42.51 	983
3/18/2014	$189.17 	980
3/18/2014	$110.38 	981
3/18/2014	$10.91 	983
3/18/2014	$38.02 	981
3/18/2014	$179.88 	981
3/18/2014	$44.23 	983
3/18/2014	$224.78 	983
3/18/2014	$54.11 	982
3/18/2014	$12.60 	982
3/18/2014	$19.67 	983
3/18/2014	$40.37 	981
3/18/2014	$161.23 	983
3/18/2014	$22.78 	981
3/18/2014	$164.52 	981
3/18/2014	$40.01 	983
3/18/2014	$126.01 	983
3/18/2014	$17.47 	983
3/18/2014	$9.45 	980
3/18/2014	$60.65 	981
3/18/2014	$169.58 	981
3/18/2014	$62.86 	981
3/18/2014	$131.63 	983
3/18/2014	$14.50 	981
3/18/2014	$14.10 	981
3/18/2014	$44.01 	980
3/18/2014	$157.11 	981
3/18/2014	$152.85 	982
3/18/2014	$28.34 	981
3/18/2014	$23.54 	981
3/18/2014	$134.14 	982
3/18/2014	$3.76 	980
3/18/2014	$151.95 	983
3/18/2014	$91.02 	982
3/18/2014	$46.11 	981
3/18/2014	$19.78 	983
3/18/2014	$18.48 	983
3/18/2014	$46.27 	981
3/18/2014	$162.22 	981
3/18/2014	$177.91 	980
3/18/2014	$16.50 	981
3/18/2014	$191.23 	983
3/18/2014	$5.48 	980
3/18/2014	$158.26 	980
3/18/2014	$38.78 	983
3/18/2014	$44.72 	982
3/18/2014	$101.01 	983
3/18/2014	$126.51 	982
3/18/2014	$42.39 	981
3/18/2014	$5.13 	980
3/18/2014	$40.74 	981
3/18/2014	$20.85 	983
3/18/2014	$21.26 	981
3/18/2014	$128.60 	983
3/18/2014	$4.16 	983
3/18/2014	$7.77 	980
3/18/2014	$20.44 	982
3/18/2014	$176.93 	983
3/18/2014	$130.72 	983
3/18/2014	$82.20 	980
3/18/2014	$71.75 	982
3/18/2014	$168.48 	980
3/18/2014	$43.19 	982
3/18/2014	$37.91 	980
3/18/2014	$35.48 	983
3/18/2014	$201.27 	982
3/18/2014	$7.29 	981
3/18/2014	$11.96 	981
3/18/2014	$22.94 	982
3/18/2014	$15.87 	980
3/18/2014	$171.77 	981
3/18/2014	$12.69 	982
3/18/2014	$40.83 	982
3/18/2014	$152.22 	980
3/18/2014	$173.20 	983
3/18/2014	$146.88 	980
3/18/2014	$177.65 	983
3/18/2014	$199.55 	982
3/18/2014	$22.42 	982
3/18/2014	$80.99 	983
3/18/2014	$139.29 	980
3/18/2014	$43.85 	981
3/18/2014	$33.11 	980
3/18/2014	$36.44 	983
3/18/2014	$167.39 	983
3/18/2014	$23.65 	981
3/18/2014	$12.18 	980
3/18/2014	$42.48 	983
3/18/2014	$156.95 	981
3/18/2014	$139.97 	982
3/18/2014	$10.77 	981
3/18/2014	$133.30 	982
3/18/2014	$18.35 	982
3/18/2014	$42.18 	983
3/18/2014	$42.51 	980
3/18/2014	$15.31 	980
3/18/2014	$191.73 	980
3/18/2014	$15.17 	980
3/18/2014	$13.11 	981
3/18/2014	$77.65 	981
3/18/2014	$166.27 	982
3/18/2014	$16.83 	983
3/18/2014	$100.64 	982
3/18/2014	$53.18 	981
3/18/2014	$74.53 	980
3/19/2014	$142.06 	982
3/19/2014	$158.95 	981
3/19/2014	$37.38 	982
3/19/2014	$51.29 	983
3/19/2014	$218.88 	982
3/19/2014	$228.39 	981
3/19/2014	$23.87 	983
3/19/2014	$40.65 	981
3/19/2014	$39.46 	981
3/19/2014	$235.88 	981
3/19/2014	$138.06 	980
3/19/2014	$181.45 	981
3/19/2014	$170.39 	982
3/19/2014	$169.24 	982
3/19/2014	$34.60 	981
3/19/2014	$38.01 	980
3/19/2014	$30.08 	980
3/19/2014	$36.03 	982
3/19/2014	$31.97 	981
3/19/2014	$199.40 	980
3/19/2014	$41.53 	982
3/19/2014	$140.08 	982
3/19/2014	$175.55 	982
3/19/2014	$19.20 	982
3/19/2014	$23.28 	981
3/19/2014	$42.60 	981
3/19/2014	$44.36 	981
3/19/2014	$35.81 	980
3/19/2014	$45.75 	980
3/19/2014	$39.75 	981
3/19/2014	$41.88 	981
3/19/2014	$195.33 	982
3/19/2014	$145.74 	982
3/19/2014	$11.42 	981
3/19/2014	$37.32 	982
3/19/2014	$70.91 	981
3/19/2014	$158.51 	982
3/19/2014	$143.55 	981
3/19/2014	$71.74 	983
3/19/2014	$157.96 	982
3/19/2014	$24.24 	982
3/19/2014	$19.49 	981
3/19/2014	$168.35 	983
3/19/2014	$153.20 	981
3/19/2014	$110.58 	982
3/19/2014	$14.84 	983
3/19/2014	$169.51 	982
3/19/2014	$55.97 	982
3/19/2014	$16.32 	981
3/19/2014	$38.32 	981
3/19/2014	$178.97 	981
3/19/2014	$234.18 	982
3/19/2014	$95.98 	982
3/19/2014	$39.22 	983
3/19/2014	$10.21 	981
3/19/2014	$22.13 	981
3/19/2014	$38.20 	981
3/19/2014	$38.33 	983
3/19/2014	$17.92 	982
3/19/2014	$76.21 	981
3/19/2014	$159.67 	982
3/19/2014	$36.16 	982
3/19/2014	$161.83 	983
3/19/2014	$24.16 	981
3/19/2014	$147.32 	982
3/19/2014	$167.77 	980
3/19/2014	$134.39 	982
3/19/2014	$21.24 	981
3/19/2014	$44.90 	980
3/19/2014	$3.25 	983
3/19/2014	$12.91 	983
3/19/2014	$38.36 	980
3/19/2014	$141.94 	982
3/19/2014	$41.18 	982
3/19/2014	$37.04 	982
3/19/2014	$33.06 	980
3/19/2014	$21.58 	981
3/19/2014	$201.62 	983
3/19/2014	$125.58 	980
3/19/2014	$153.00 	980
3/19/2014	$33.73 	982
3/19/2014	$33.07 	983
3/19/2014	$11.23 	981
3/19/2014	$165.54 	983
3/19/2014	$14.50 	982
3/19/2014	$228.86 	982
3/19/2014	$167.87 	981
3/19/2014	$152.95 	982
3/19/2014	$198.70 	981
3/19/2014	$130.45 	982
3/19/2014	$21.22 	982
3/19/2014	$24.34 	983
3/19/2014	$38.99 	982
3/19/2014	$9.76 	980
3/19/2014	$9.47 	982
3/19/2014	$38.52 	983
3/19/2014	$41.12 	982
3/19/2014	$12.88 	980
3/19/2014	$202.69 	981
3/19/2014	$198.95 	983
3/19/2014	$163.75 	982
3/19/2014	$60.82 	980
3/19/2014	$159.58 	982
3/19/2014	$195.95 	980
3/19/2014	$5.62 	982
3/19/2014	$43.78 	982
3/19/2014	$23.03 	983
3/19/2014	$200.54 	983
3/19/2014	$40.01 	981
3/19/2014	$204.25 	980
3/19/2014	$100.16 	981
3/19/2014	$20.20 	983
3/19/2014	$34.77 	983
3/19/2014	$40.82 	982
3/19/2014	$125.78 	981
3/19/2014	$12.10 	980
3/19/2014	$149.93 	983
3/19/2014	$38.40 	982
3/19/2014	$195.31 	981
3/19/2014	$44.90 	982
3/19/2014	$21.93 	982
3/19/2014	$37.97 	983
3/19/2014	$17.70 	981
3/19/2014	$8.61 	980
3/19/2014	$232.77 	980
3/19/2014	$177.41 	983
3/19/2014	$11.42 	983
3/19/2014	$39.36 	980
3/19/2014	$164.04 	983
3/19/2014	$142.93 	982
3/19/2014	$238.48 	982
3/19/2014	$139.22 	981
3/19/2014	$49.05 	981
3/19/2014	$39.20 	980
3/19/2014	$41.89 	981
3/19/2014	$39.04 	982
3/19/2014	$10.83 	981
3/19/2014	$46.01 	980
3/19/2014	$32.92 	980
3/19/2014	$45.22 	983
3/19/2014	$14.16 	983
3/19/2014	$30.18 	981
3/19/2014	$228.43 	981
3/19/2014	$38.96 	980
3/19/2014	$37.54 	983
3/19/2014	$39.77 	980
3/19/2014	$11.38 	982
3/19/2014	$3.22 	982
3/19/2014	$135.98 	983
3/19/2014	$89.11 	983
3/19/2014	$17.25 	983
3/19/2014	$14.36 	983
3/19/2014	$40.42 	981
3/19/2014	$150.56 	981
3/19/2014	$211.27 	980
3/19/2014	$194.41 	980
3/19/2014	$170.88 	980
3/19/2014	$41.80 	983
3/19/2014	$8.30 	981
3/19/2014	$203.19 	983
3/19/2014	$35.99 	980
3/19/2014	$184.02 	982
3/19/2014	$126.13 	981
3/19/2014	$165.78 	983
3/19/2014	$32.88 	981
3/19/2014	$20.47 	982
3/19/2014	$34.39 	981
3/19/2014	$184.80 	983
3/19/2014	$158.18 	983
3/19/2014	$12.73 	983
3/19/2014	$27.44 	982
3/19/2014	$24.69 	981
3/19/2014	$4.24 	982
3/19/2014	$21.67 	981
3/19/2014	$22.90 	983
3/19/2014	$40.99 	980
3/19/2014	$205.31 	980
3/19/2014	$39.81 	983
3/19/2014	$124.40 	980
3/19/2014	$157.79 	980
3/19/2014	$87.42 	983
3/19/2014	$3.94 	982
3/19/2014	$39.12 	981
3/19/2014	$169.02 	982
3/19/2014	$185.82 	983
3/19/2014	$41.66 	981
3/19/2014	$37.08 	983
3/19/2014	$39.43 	983
3/19/2014	$153.68 	983
3/19/2014	$174.36 	981
3/19/2014	$118.61 	983
3/19/2014	$20.46 	982
3/19/2014	$152.11 	983
3/19/2014	$39.97 	981
3/19/2014	$244.33 	981
3/19/2014	$29.54 	981
3/19/2014	$37.78 	980
3/19/2014	$238.85 	981
3/19/2014	$188.88 	981
3/19/2014	$150.69 	980
3/19/2014	$40.16 	981
3/19/2014	$33.79 	983
3/19/2014	$43.29 	981
3/19/2014	$3.45 	983
3/19/2014	$170.25 	980
3/19/2014	$56.82 	982
3/19/2014	$20.97 	982
3/19/2014	$122.70 	980
3/19/2014	$11.44 	982
3/19/2014	$226.64 	982
3/19/2014	$23.50 	981
3/19/2014	$141.56 	980
3/19/2014	$202.88 	981
3/19/2014	$230.95 	981
3/19/2014	$167.70 	982
3/19/2014	$24.49 	981
3/19/2014	$176.37 	981
3/19/2014	$16.99 	982
3/19/2014	$44.25 	983
3/19/2014	$169.41 	980
3/19/2014	$45.73 	981
3/19/2014	$6.55 	983
3/19/2014	$38.44 	980
3/19/2014	$184.33 	981
3/19/2014	$44.84 	983
3/19/2014	$15.53 	980
3/19/2014	$28.12 	981
3/19/2014	$43.27 	983
3/19/2014	$19.05 	983
3/19/2014	$6.81 	983
3/19/2014	$8.78 	981
3/19/2014	$81.77 	983
3/19/2014	$7.74 	982
3/19/2014	$42.64 	982
3/19/2014	$11.75 	982
3/19/2014	$148.37 	980
3/19/2014	$154.85 	982
3/19/2014	$190.37 	982
3/19/2014	$50.69 	982
3/19/2014	$152.71 	980
3/19/2014	$45.29 	981
3/19/2014	$11.83 	983
3/19/2014	$159.25 	982
3/19/2014	$9.12 	980
3/19/2014	$162.60 	981
3/19/2014	$13.07 	981
3/19/2014	$11.08 	980
3/19/2014	$8.50 	982
3/19/2014	$169.76 	980
3/19/2014	$115.90 	981
3/19/2014	$207.96 	981
3/19/2014	$40.95 	980
3/19/2014	$126.73 	981
3/19/2014	$37.06 	983
3/19/2014	$37.65 	983
3/19/2014	$41.57 	980
3/19/2014	$38.68 	980
3/19/2014	$31.75 	983
3/19/2014	$20.11 	982
3/19/2014	$23.85 	982
3/19/2014	$147.35 	981
3/19/2014	$200.89 	983
3/19/2014	$31.21 	983
3/19/2014	$11.00 	980
3/19/2014	$50.87 	981
3/19/2014	$166.49 	982
3/19/2014	$43.14 	981
3/19/2014	$35.29 	981
3/19/2014	$168.53 	982
3/19/2014	$127.31 	982
3/19/2014	$14.29 	980
3/19/2014	$13.75 	981
3/19/2014	$140.31 	983
3/19/2014	$38.17 	980
3/19/2014	$143.78 	983
3/19/2014	$86.38 	982
3/19/2014	$188.44 	980
3/19/2014	$44.94 	983
3/19/2014	$40.30 	982
3/19/2014	$152.31 	980
3/19/2014	$13.90 	982
3/19/2014	$183.22 	981
3/19/2014	$35.11 	982
3/19/2014	$188.50 	983
3/19/2014	$76.45 	980
3/19/2014	$192.58 	980
3/19/2014	$13.23 	982
3/19/2014	$209.56 	982
3/19/2014	$22.23 	981
3/19/2014	$244.59 	980
3/19/2014	$37.04 	983
3/19/2014	$165.26 	981
3/19/2014	$194.07 	980
3/19/2014	$16.57 	983
3/19/2014	$160.41 	981
3/19/2014	$140.07 	981
3/19/2014	$156.62 	983
3/19/2014	$34.96 	980
3/19/2014	$45.69 	980
3/19/2014	$34.31 	981
3/19/2014	$197.31 	983
3/19/2014	$182.76 	981
3/19/2014	$47.64 	980
3/19/2014	$164.14 	983
3/19/2014	$29.92 	980
3/19/2014	$46.55 	980
3/19/2014	$141.30 	980
3/19/2014	$182.56 	981
3/19/2014	$227.46 	980
3/19/2014	$157.60 	981
3/19/2014	$16.24 	981
3/19/2014	$9.25 	980
3/19/2014	$99.89 	980
3/19/2014	$13.81 	980
3/19/2014	$126.30 	980
3/19/2014	$21.96 	982
3/19/2014	$39.28 	981
3/19/2014	$150.15 	980
3/19/2014	$32.60 	980
3/19/2014	$143.51 	983
3/19/2014	$176.84 	983
3/19/2014	$159.55 	983
3/19/2014	$166.24 	981
3/19/2014	$14.38 	983
3/19/2014	$36.35 	983
3/19/2014	$42.99 	983
3/19/2014	$22.75 	980
3/19/2014	$43.00 	980
3/19/2014	$23.16 	982
3/19/2014	$14.33 	980
3/19/2014	$137.16 	980
3/19/2014	$113.07 	980
3/19/2014	$164.65 	980
3/19/2014	$182.62 	983
3/19/2014	$30.05 	982
3/19/2014	$231.34 	983
3/19/2014	$40.76 	981
3/19/2014	$19.72 	982
3/19/2014	$137.00 	983
3/19/2014	$153.97 	982
3/19/2014	$132.65 	980
3/19/2014	$43.71 	981
3/19/2014	$137.23 	980
3/19/2014	$166.66 	980
3/19/2014	$41.70 	983
3/19/2014	$40.11 	983
3/19/2014	$9.70 	982
3/19/2014	$36.12 	980
3/19/2014	$114.22 	980
3/19/2014	$19.24 	981
3/19/2014	$46.85 	982
3/19/2014	$40.20 	980
3/19/2014	$163.38 	983
3/19/2014	$230.54 	980
3/19/2014	$176.93 	981
3/19/2014	$9.20 	982
3/19/2014	$40.88 	980
3/20/2014	$173.16 	981
3/20/2014	$188.92 	981
3/20/2014	$103.47 	983
3/20/2014	$27.59 	981
3/20/2014	$129.58 	981
3/20/2014	$6.40 	980
3/20/2014	$178.59 	982
3/20/2014	$171.30 	983
3/20/2014	$156.26 	983
3/20/2014	$145.74 	981
3/20/2014	$181.06 	982
3/20/2014	$94.82 	982
3/20/2014	$246.86 	982
3/20/2014	$10.06 	983
3/20/2014	$14.09 	981
3/20/2014	$210.23 	982
3/20/2014	$24.58 	982
3/20/2014	$13.45 	983
3/20/2014	$31.09 	983
3/20/2014	$168.45 	981
3/20/2014	$153.43 	981
3/20/2014	$40.76 	983
3/20/2014	$91.14 	980
3/20/2014	$40.81 	980
3/20/2014	$5.27 	981
3/20/2014	$136.23 	980
3/20/2014	$20.24 	983
3/20/2014	$9.88 	982
3/20/2014	$159.61 	982
3/20/2014	$112.19 	983
3/20/2014	$3.08 	981
3/20/2014	$24.08 	982
3/20/2014	$138.77 	982
3/20/2014	$16.55 	982
3/20/2014	$132.04 	981
3/20/2014	$42.63 	983
3/20/2014	$56.92 	981
3/20/2014	$171.02 	983
3/20/2014	$164.36 	982
3/20/2014	$36.69 	980
3/20/2014	$151.64 	982
3/20/2014	$9.29 	983
3/20/2014	$205.11 	980
3/20/2014	$36.75 	982
3/20/2014	$21.28 	980
3/20/2014	$195.65 	981
3/20/2014	$128.86 	980
3/20/2014	$17.27 	980
3/20/2014	$193.14 	981
3/20/2014	$33.64 	981
3/20/2014	$4.68 	983
3/20/2014	$42.20 	980
3/20/2014	$146.41 	980
3/20/2014	$12.80 	982
3/20/2014	$5.75 	983
3/20/2014	$17.96 	980
3/20/2014	$3.29 	982
3/20/2014	$18.15 	981
3/20/2014	$157.26 	981
3/20/2014	$55.53 	981
3/20/2014	$47.58 	983
3/20/2014	$32.75 	982
3/20/2014	$63.79 	982
3/20/2014	$23.39 	981
3/20/2014	$40.98 	983
3/20/2014	$172.96 	982
3/20/2014	$11.36 	980
3/20/2014	$240.68 	981
3/20/2014	$129.69 	982
3/20/2014	$17.67 	982
3/20/2014	$20.77 	981
3/20/2014	$132.31 	981
3/20/2014	$18.52 	980
3/20/2014	$130.71 	980
3/20/2014	$17.90 	983
3/20/2014	$39.67 	980
3/20/2014	$3.17 	982
3/20/2014	$37.78 	983
3/20/2014	$173.75 	983
3/20/2014	$46.72 	983
3/20/2014	$141.00 	980
3/20/2014	$241.41 	982
3/20/2014	$164.49 	980
3/20/2014	$40.26 	983
3/20/2014	$173.67 	982
3/20/2014	$7.78 	982
3/20/2014	$158.14 	983
3/20/2014	$23.01 	983
3/20/2014	$174.18 	983
3/20/2014	$82.86 	982
3/20/2014	$222.35 	980
3/20/2014	$39.64 	981
3/20/2014	$16.61 	983
3/20/2014	$184.76 	980
3/20/2014	$6.96 	982
3/20/2014	$155.52 	980
3/20/2014	$15.30 	980
3/20/2014	$21.49 	981
3/20/2014	$38.40 	982
3/20/2014	$41.90 	982
3/20/2014	$132.52 	983
3/20/2014	$172.90 	981
3/20/2014	$23.96 	981
3/20/2014	$149.79 	982
3/20/2014	$12.56 	983
3/20/2014	$164.14 	982
3/20/2014	$132.83 	983
3/20/2014	$138.27 	982
3/20/2014	$191.45 	983
3/20/2014	$143.66 	982
3/20/2014	$42.86 	982
3/20/2014	$41.80 	983
3/20/2014	$10.72 	982
3/20/2014	$93.47 	983
3/20/2014	$42.46 	980
3/20/2014	$15.35 	980
3/20/2014	$168.41 	980
3/20/2014	$12.92 	983
3/20/2014	$164.47 	981
3/20/2014	$32.30 	981
3/20/2014	$248.57 	982
3/20/2014	$93.35 	980
3/20/2014	$51.39 	980
3/20/2014	$32.96 	982
3/20/2014	$159.91 	983
3/20/2014	$97.21 	981
3/20/2014	$125.78 	983
3/20/2014	$102.76 	983
3/20/2014	$12.53 	982
3/20/2014	$169.94 	982
3/20/2014	$3.94 	980
3/20/2014	$22.31 	982
3/20/2014	$4.52 	981
3/20/2014	$40.91 	981
3/20/2014	$141.31 	980
3/20/2014	$133.78 	982
3/20/2014	$19.79 	983
3/20/2014	$42.63 	981
3/20/2014	$42.14 	982
3/20/2014	$37.37 	980
3/20/2014	$156.14 	983
3/20/2014	$180.93 	982
3/20/2014	$43.07 	982
3/20/2014	$40.84 	983
3/20/2014	$175.49 	980
3/20/2014	$53.28 	983
3/20/2014	$194.90 	982
3/20/2014	$20.61 	982
3/20/2014	$33.85 	982
3/20/2014	$114.21 	981
3/20/2014	$152.64 	980
3/20/2014	$45.66 	980
3/20/2014	$172.56 	980
3/20/2014	$124.16 	980
3/20/2014	$20.03 	983
3/20/2014	$54.72 	981
3/20/2014	$9.59 	980
3/20/2014	$24.11 	980
3/20/2014	$16.87 	981
3/20/2014	$151.27 	980
3/20/2014	$89.58 	981
3/20/2014	$128.10 	982
3/20/2014	$97.76 	981
3/20/2014	$26.38 	983
3/20/2014	$7.10 	981
3/20/2014	$10.45 	982
3/20/2014	$162.34 	983
3/20/2014	$10.42 	980
3/20/2014	$146.60 	982
3/20/2014	$36.31 	980
3/20/2014	$40.06 	982
3/20/2014	$200.63 	983
3/20/2014	$14.66 	980
3/20/2014	$125.52 	981
3/20/2014	$5.13 	983
3/20/2014	$125.61 	980
3/20/2014	$41.46 	981
3/20/2014	$136.00 	981
3/20/2014	$17.08 	983
3/20/2014	$36.27 	981
3/20/2014	$30.94 	980
3/20/2014	$37.15 	982
3/20/2014	$241.79 	983
3/20/2014	$23.03 	982
3/20/2014	$124.75 	982
3/20/2014	$28.96 	980
3/20/2014	$178.73 	981
3/20/2014	$14.13 	982
3/20/2014	$36.34 	982
3/20/2014	$153.17 	983
3/20/2014	$92.62 	980
3/20/2014	$40.52 	982
3/20/2014	$179.45 	983
3/20/2014	$10.68 	981
3/20/2014	$177.23 	983
3/20/2014	$231.20 	983
3/20/2014	$170.32 	982
3/20/2014	$42.16 	981
3/20/2014	$44.41 	980
3/20/2014	$36.36 	983
3/20/2014	$214.10 	982
3/20/2014	$23.70 	980
3/20/2014	$138.37 	980
3/20/2014	$170.63 	982
3/20/2014	$152.01 	982
3/20/2014	$155.63 	981
3/20/2014	$204.51 	980
3/20/2014	$13.79 	982
3/20/2014	$36.89 	982
3/20/2014	$12.91 	980
3/20/2014	$7.37 	981
3/20/2014	$229.06 	981
3/20/2014	$4.26 	983
3/20/2014	$35.00 	983
3/20/2014	$21.14 	983
3/20/2014	$40.25 	982
3/20/2014	$159.20 	980
3/20/2014	$159.54 	983
3/20/2014	$156.42 	982
3/20/2014	$15.60 	982
3/20/2014	$140.95 	982
3/20/2014	$135.34 	981
3/20/2014	$39.73 	982
3/20/2014	$201.27 	981
3/20/2014	$33.11 	982
3/20/2014	$95.89 	981
3/20/2014	$97.39 	980
3/20/2014	$20.30 	981
3/20/2014	$182.85 	982
3/20/2014	$171.85 	981
3/20/2014	$154.48 	983
3/20/2014	$146.10 	983
3/20/2014	$149.16 	980
3/20/2014	$12.44 	981
3/20/2014	$215.68 	982
3/20/2014	$10.79 	981
3/20/2014	$37.67 	981
3/20/2014	$38.70 	981
3/20/2014	$180.79 	980
3/20/2014	$20.25 	983
3/20/2014	$144.27 	981
3/20/2014	$19.87 	980
3/20/2014	$14.63 	982
3/20/2014	$139.12 	980
3/20/2014	$137.66 	982
3/20/2014	$178.88 	982
3/20/2014	$18.22 	982
3/20/2014	$170.08 	981
3/20/2014	$231.67 	980
3/20/2014	$132.66 	981
3/20/2014	$61.73 	983
3/20/2014	$17.66 	983
3/20/2014	$42.17 	980
3/20/2014	$3.33 	980
3/20/2014	$177.59 	982
3/20/2014	$42.53 	983
3/20/2014	$144.75 	980
3/20/2014	$12.20 	982
3/20/2014	$144.04 	982
3/20/2014	$132.55 	980
3/20/2014	$120.86 	983
3/20/2014	$226.50 	983
3/20/2014	$137.77 	983
3/20/2014	$153.18 	980
3/20/2014	$175.78 	981
3/20/2014	$42.79 	981
3/20/2014	$174.57 	983
3/20/2014	$162.81 	982
3/20/2014	$42.59 	983
3/20/2014	$91.50 	983
3/20/2014	$135.02 	980
3/20/2014	$43.01 	983
3/20/2014	$42.00 	982
3/20/2014	$6.45 	981
3/20/2014	$38.38 	980
3/20/2014	$16.33 	982
3/20/2014	$24.97 	980
3/20/2014	$39.78 	982
3/20/2014	$35.66 	982
3/20/2014	$161.90 	980
3/20/2014	$13.78 	981
3/20/2014	$18.88 	983
3/20/2014	$151.95 	982
3/20/2014	$81.18 	981
3/20/2014	$3.77 	982
3/20/2014	$14.11 	981
3/20/2014	$43.57 	983
3/20/2014	$98.71 	980
3/20/2014	$39.03 	980
3/20/2014	$41.36 	982
3/20/2014	$112.50 	981
3/20/2014	$34.39 	980
3/20/2014	$204.80 	983
3/20/2014	$8.75 	980
3/20/2014	$126.16 	983
3/20/2014	$137.70 	980
3/20/2014	$152.60 	982
3/20/2014	$39.96 	982
3/20/2014	$188.78 	982
3/20/2014	$167.41 	980
3/20/2014	$213.32 	983
3/20/2014	$129.87 	981
3/20/2014	$12.98 	980
3/20/2014	$159.70 	980
3/20/2014	$176.19 	982
3/20/2014	$36.68 	981
3/20/2014	$140.80 	981
3/20/2014	$16.62 	980
3/20/2014	$165.88 	980
3/20/2014	$25.33 	982
3/20/2014	$166.37 	980
3/20/2014	$36.94 	983
3/20/2014	$6.94 	983
3/20/2014	$73.07 	983
3/20/2014	$164.92 	980
3/20/2014	$169.39 	981
3/20/2014	$35.86 	983
3/20/2014	$161.49 	981
3/20/2014	$41.97 	982
3/20/2014	$36.21 	983
3/20/2014	$152.90 	981
3/20/2014	$167.48 	983
3/20/2014	$86.77 	982
3/20/2014	$8.64 	980
3/20/2014	$184.83 	981
3/20/2014	$163.23 	981
3/20/2014	$40.44 	982
3/21/2014	$11.76 	982
3/21/2014	$143.35 	981
3/21/2014	$143.67 	982
3/21/2014	$21.83 	980
3/21/2014	$8.09 	981
3/21/2014	$157.39 	981
3/21/2014	$3.53 	980
3/21/2014	$207.31 	982
3/21/2014	$5.07 	982
3/21/2014	$179.79 	981
3/21/2014	$198.02 	980
3/21/2014	$67.34 	980
3/21/2014	$13.05 	982
3/21/2014	$44.97 	981
3/21/2014	$13.24 	981
3/21/2014	$230.40 	981
3/21/2014	$158.99 	983
3/21/2014	$33.91 	982
3/21/2014	$152.71 	982
3/21/2014	$8.14 	982
3/21/2014	$20.22 	980
3/21/2014	$195.69 	983
3/21/2014	$63.37 	981
3/21/2014	$40.74 	980
3/21/2014	$41.45 	981
3/21/2014	$22.70 	980
3/21/2014	$18.07 	983
3/21/2014	$16.86 	980
3/21/2014	$64.60 	981
3/21/2014	$153.26 	982
3/21/2014	$168.73 	980
3/21/2014	$232.14 	983
3/21/2014	$17.48 	980
3/21/2014	$201.18 	981
3/21/2014	$82.54 	983
3/21/2014	$144.61 	983
3/21/2014	$201.20 	982
3/21/2014	$17.23 	980
3/21/2014	$6.36 	980
3/21/2014	$37.40 	980
3/21/2014	$16.98 	982
3/21/2014	$139.71 	982
3/21/2014	$44.66 	983
3/21/2014	$38.83 	980
3/21/2014	$9.91 	981
3/21/2014	$42.52 	980
3/21/2014	$11.02 	981
3/21/2014	$222.05 	982
3/21/2014	$156.64 	983
3/21/2014	$18.18 	980
3/21/2014	$21.62 	981
3/21/2014	$21.06 	982
3/21/2014	$170.99 	983
3/21/2014	$180.73 	982
3/21/2014	$114.63 	983
3/21/2014	$42.64 	983
3/21/2014	$44.85 	982
3/21/2014	$22.52 	981
3/21/2014	$179.59 	983
3/21/2014	$9.24 	981
3/21/2014	$141.33 	980
3/21/2014	$128.83 	980
3/21/2014	$181.64 	981
3/21/2014	$39.83 	980
3/21/2014	$40.66 	983
3/21/2014	$17.79 	981
3/21/2014	$10.01 	981
3/21/2014	$14.75 	983
3/21/2014	$206.30 	982
3/21/2014	$6.45 	982
3/21/2014	$10.32 	980
3/21/2014	$40.46 	982
3/21/2014	$56.15 	983
3/21/2014	$17.25 	983
3/21/2014	$50.33 	982
3/21/2014	$8.17 	980
3/21/2014	$34.86 	982
3/21/2014	$22.22 	981
3/21/2014	$10.09 	982
3/21/2014	$34.23 	982
3/21/2014	$39.17 	980
3/21/2014	$24.73 	980
3/21/2014	$166.24 	980
3/21/2014	$12.08 	982
3/21/2014	$87.90 	981
3/21/2014	$183.83 	983
3/21/2014	$169.77 	983
3/21/2014	$40.09 	980
3/21/2014	$65.90 	980
3/21/2014	$163.37 	980
3/21/2014	$62.23 	983
3/21/2014	$43.53 	981
3/21/2014	$34.15 	982
3/21/2014	$138.85 	983
3/21/2014	$30.23 	983
3/21/2014	$3.19 	981
3/21/2014	$43.11 	982
3/21/2014	$152.13 	982
3/21/2014	$36.76 	981
3/21/2014	$41.64 	982
3/21/2014	$222.01 	980
3/21/2014	$92.59 	982
3/21/2014	$179.19 	981
3/21/2014	$100.16 	981
3/21/2014	$42.89 	983
3/21/2014	$182.78 	983
3/21/2014	$158.41 	983
3/21/2014	$43.50 	983
3/21/2014	$41.09 	981
3/21/2014	$73.15 	982
3/21/2014	$155.97 	981
3/21/2014	$23.72 	982
3/21/2014	$36.08 	982
3/21/2014	$35.12 	982
3/21/2014	$37.68 	981
3/21/2014	$9.83 	981
3/21/2014	$42.12 	982
3/21/2014	$23.84 	983
3/21/2014	$14.28 	983
3/21/2014	$207.68 	980
3/21/2014	$46.66 	982
3/21/2014	$44.59 	980
3/21/2014	$154.40 	983
3/21/2014	$177.44 	982
3/21/2014	$52.62 	981
3/21/2014	$36.45 	982
3/21/2014	$24.53 	981
3/21/2014	$202.38 	982
3/21/2014	$18.96 	980
3/21/2014	$172.23 	982
3/21/2014	$51.92 	982
3/21/2014	$123.41 	981
3/21/2014	$183.16 	983
3/21/2014	$39.36 	983
3/21/2014	$49.37 	982
3/21/2014	$153.72 	981
3/21/2014	$116.97 	982
3/21/2014	$14.80 	980
3/21/2014	$38.39 	980
3/21/2014	$171.19 	982
3/21/2014	$38.26 	983
3/21/2014	$59.96 	982
3/21/2014	$22.84 	982
3/21/2014	$178.29 	983
3/21/2014	$39.45 	983
3/21/2014	$43.11 	982
3/21/2014	$176.43 	981
3/21/2014	$22.05 	980
3/21/2014	$165.29 	982
3/21/2014	$11.75 	981
3/21/2014	$164.25 	983
3/21/2014	$7.06 	982
3/21/2014	$244.18 	980
3/21/2014	$13.65 	982
3/21/2014	$63.36 	981
3/21/2014	$219.15 	982
3/21/2014	$150.37 	983
3/21/2014	$226.75 	980
3/21/2014	$98.47 	980
3/21/2014	$8.83 	983
3/21/2014	$11.32 	982
3/21/2014	$21.14 	981
3/21/2014	$160.57 	983
3/21/2014	$38.16 	980
3/21/2014	$158.63 	981
3/21/2014	$35.42 	980
3/21/2014	$169.32 	981
3/21/2014	$161.14 	981
3/21/2014	$18.99 	980
3/21/2014	$9.54 	981
3/21/2014	$6.61 	980
3/21/2014	$24.32 	983
3/21/2014	$19.04 	980
3/21/2014	$40.65 	980
3/21/2014	$16.51 	981
3/21/2014	$127.00 	983
3/21/2014	$35.44 	982
3/21/2014	$196.16 	983
3/21/2014	$17.99 	983
3/21/2014	$35.05 	981
3/21/2014	$23.63 	981
3/21/2014	$157.49 	983
3/21/2014	$37.14 	981
3/21/2014	$39.56 	983
3/21/2014	$155.12 	983
3/21/2014	$41.12 	981
3/21/2014	$6.06 	980
3/21/2014	$190.39 	983
3/21/2014	$174.03 	983
3/21/2014	$17.22 	980
3/21/2014	$41.14 	982
3/21/2014	$15.22 	983
3/21/2014	$29.10 	981
3/21/2014	$220.23 	982
3/21/2014	$160.14 	981
3/21/2014	$157.64 	982
3/21/2014	$36.11 	983
3/21/2014	$185.05 	982
3/21/2014	$4.65 	983
3/21/2014	$10.31 	983
3/21/2014	$35.62 	981
3/21/2014	$191.84 	980
3/21/2014	$21.99 	983
3/21/2014	$35.07 	980
3/21/2014	$64.32 	983
3/21/2014	$107.55 	982
3/21/2014	$228.16 	981
3/21/2014	$7.34 	981
3/21/2014	$24.00 	980
3/21/2014	$36.91 	980
3/21/2014	$36.88 	981
3/21/2014	$39.44 	981
3/21/2014	$14.54 	983
3/21/2014	$168.27 	983
3/21/2014	$34.13 	980
3/21/2014	$136.23 	981
3/21/2014	$44.38 	982
3/21/2014	$32.01 	981
3/21/2014	$192.12 	982
3/21/2014	$165.21 	982
3/21/2014	$118.36 	983
3/21/2014	$144.90 	980
3/21/2014	$77.99 	982
3/21/2014	$16.43 	980
3/21/2014	$14.41 	983
3/21/2014	$37.47 	983
3/21/2014	$34.83 	981
3/21/2014	$109.55 	982
3/21/2014	$21.67 	981
3/21/2014	$148.78 	983
3/21/2014	$11.85 	983
3/21/2014	$34.51 	982
3/21/2014	$40.61 	982
3/21/2014	$10.86 	983
3/21/2014	$37.87 	981
3/21/2014	$137.89 	980
3/21/2014	$5.07 	983
3/21/2014	$180.83 	983
3/21/2014	$21.63 	981
3/21/2014	$33.86 	983
3/21/2014	$95.59 	981
3/21/2014	$196.00 	980
3/21/2014	$172.97 	980
3/21/2014	$39.38 	981
3/21/2014	$129.13 	982
3/21/2014	$22.09 	980
3/21/2014	$35.59 	980
3/21/2014	$150.29 	981
3/21/2014	$165.71 	983
3/21/2014	$18.64 	982
3/21/2014	$37.47 	982
3/21/2014	$7.88 	982
3/21/2014	$22.93 	980
3/21/2014	$23.79 	982
3/21/2014	$173.66 	980
3/21/2014	$118.93 	981
3/21/2014	$160.08 	981
3/21/2014	$38.78 	982
3/21/2014	$6.82 	982
3/21/2014	$147.49 	982
3/21/2014	$39.59 	981
3/21/2014	$24.41 	982
3/21/2014	$9.46 	981
3/21/2014	$163.19 	983
3/21/2014	$5.71 	980
3/21/2014	$206.19 	983
3/21/2014	$17.43 	980
3/21/2014	$5.58 	983
3/21/2014	$17.56 	982
3/21/2014	$121.85 	983
3/21/2014	$35.41 	981
3/21/2014	$21.92 	981
3/21/2014	$21.44 	982
3/21/2014	$220.39 	980
3/21/2014	$34.95 	981
3/21/2014	$34.88 	980
3/21/2014	$162.80 	980
3/21/2014	$161.13 	980
3/21/2014	$158.13 	983
3/21/2014	$22.53 	983
3/21/2014	$7.65 	980
3/21/2014	$36.01 	980
3/21/2014	$36.48 	980
3/21/2014	$121.26 	981
3/21/2014	$44.68 	983
3/21/2014	$38.27 	981
3/21/2014	$21.25 	982
3/21/2014	$17.14 	980
3/21/2014	$43.75 	980
3/21/2014	$38.72 	981
3/21/2014	$103.88 	980
3/21/2014	$31.66 	981
3/21/2014	$165.20 	982
3/21/2014	$215.90 	980
3/21/2014	$19.16 	980
3/21/2014	$246.36 	980
3/21/2014	$73.45 	982
3/21/2014	$43.75 	981
3/21/2014	$171.89 	983
3/21/2014	$23.45 	980
3/21/2014	$184.97 	980
3/21/2014	$37.06 	981
3/21/2014	$26.74 	980
3/21/2014	$151.65 	982
3/21/2014	$126.23 	980
3/21/2014	$137.04 	983
3/21/2014	$178.47 	983
3/21/2014	$41.88 	983
3/21/2014	$19.20 	980
3/21/2014	$155.66 	983
3/21/2014	$13.83 	981
3/21/2014	$150.71 	982
3/21/2014	$25.34 	980
3/21/2014	$23.64 	980
3/21/2014	$26.21 	983
3/21/2014	$37.54 	982
3/21/2014	$175.43 	981
3/21/2014	$147.56 	982
3/21/2014	$199.74 	983
3/21/2014	$20.85 	982
3/21/2014	$126.32 	982
3/21/2014	$223.59 	982
3/21/2014	$12.11 	982
3/21/2014	$9.27 	980
3/21/2014	$20.70 	982
3/21/2014	$39.75 	981
3/21/2014	$8.87 	983
3/21/2014	$185.77 	980
3/21/2014	$176.38 	980
3/21/2014	$18.87 	980
3/21/2014	$123.62 	982
3/21/2014	$24.19 	980
3/21/2014	$180.62 	983
3/21/2014	$4.15 	981
3/21/2014	$43.02 	982
3/21/2014	$24.70 	981
3/21/2014	$148.91 	983
3/21/2014	$5.23 	981
3/21/2014	$183.19 	981
3/21/2014	$40.94 	981
3/21/2014	$4.62 	983
3/21/2014	$40.98 	982
3/21/2014	$19.80 	981
3/21/2014	$59.86 	980
3/21/2014	$13.74 	983
3/21/2014	$42.32 	981
3/21/2014	$24.59 	980
3/21/2014	$143.42 	983
3/21/2014	$7.26 	980
3/21/2014	$24.12 	983
3/21/2014	$91.77 	981
3/21/2014	$104.95 	980
3/21/2014	$246.32 	980
3/21/2014	$38.14 	981
3/21/2014	$148.30 	981
3/21/2014	$22.75 	980
3/21/2014	$197.72 	982
3/21/2014	$151.88 	982
3/21/2014	$37.75 	982
3/21/2014	$16.45 	980
3/21/2014	$128.74 	982
3/21/2014	$19.50 	980
3/21/2014	$154.51 	981
3/21/2014	$37.55 	980
3/21/2014	$164.53 	980
3/21/2014	$161.05 	983
3/21/2014	$24.43 	982
3/21/2014	$146.03 	981
3/22/2014	$21.39 	983
3/22/2014	$175.61 	982
3/22/2014	$209.86 	981
3/22/2014	$24.63 	981
3/22/2014	$3.41 	980
3/22/2014	$153.58 	980
3/22/2014	$184.62 	982
3/22/2014	$19.28 	982
3/22/2014	$140.90 	982
3/22/2014	$20.20 	980
3/22/2014	$5.62 	983
3/22/2014	$33.41 	981
3/22/2014	$9.33 	981
3/22/2014	$18.05 	980
3/22/2014	$37.80 	980
3/22/2014	$234.50 	983
3/22/2014	$44.98 	981
3/22/2014	$11.83 	980
3/22/2014	$4.10 	980
3/22/2014	$107.68 	981
3/22/2014	$36.70 	982
3/22/2014	$41.74 	983
3/22/2014	$195.61 	983
3/22/2014	$3.40 	980
3/22/2014	$15.30 	982
3/22/2014	$138.66 	982
3/22/2014	$176.91 	981
3/22/2014	$146.81 	981
3/22/2014	$201.64 	980
3/22/2014	$143.04 	981
3/22/2014	$109.81 	983
3/22/2014	$20.48 	981
3/22/2014	$9.99 	980
3/22/2014	$244.72 	980
3/22/2014	$9.40 	981
3/22/2014	$45.60 	980
3/22/2014	$160.33 	983
3/22/2014	$44.10 	981
3/22/2014	$15.47 	982
3/22/2014	$39.36 	983
3/22/2014	$143.91 	980
3/22/2014	$191.65 	982
3/22/2014	$162.96 	980
3/22/2014	$4.70 	981
3/22/2014	$21.45 	983
3/22/2014	$17.35 	983
3/22/2014	$41.22 	983
3/22/2014	$36.96 	981
3/22/2014	$36.54 	980
3/22/2014	$43.21 	982
3/22/2014	$3.26 	983
3/22/2014	$233.80 	981
3/22/2014	$22.36 	981
3/22/2014	$24.25 	983
3/22/2014	$244.87 	981
3/22/2014	$186.74 	980
3/22/2014	$41.35 	982
3/22/2014	$20.81 	980
3/22/2014	$6.33 	983
3/22/2014	$153.33 	981
3/22/2014	$18.18 	980
3/22/2014	$80.42 	983
3/22/2014	$32.32 	981
3/22/2014	$24.95 	981
3/22/2014	$118.74 	980
3/22/2014	$165.88 	981
3/22/2014	$140.81 	982
3/22/2014	$37.79 	981
3/22/2014	$10.14 	980
3/22/2014	$168.67 	980
3/22/2014	$15.92 	980
3/22/2014	$178.19 	980
3/22/2014	$6.21 	983
3/22/2014	$39.45 	981
3/22/2014	$42.53 	983
3/22/2014	$20.52 	983
3/22/2014	$17.92 	980
3/22/2014	$200.78 	983
3/22/2014	$20.36 	980
3/22/2014	$17.37 	980
3/22/2014	$17.91 	981
3/22/2014	$162.61 	982
3/22/2014	$35.02 	980
3/22/2014	$35.59 	981
3/22/2014	$38.02 	983
3/22/2014	$88.27 	981
3/22/2014	$22.03 	980
3/22/2014	$21.84 	980
3/22/2014	$124.50 	982
3/22/2014	$103.96 	981
3/22/2014	$22.68 	983
3/22/2014	$155.60 	981
3/22/2014	$203.39 	981
3/22/2014	$8.18 	982
3/22/2014	$171.63 	981
3/22/2014	$158.42 	982
3/22/2014	$19.39 	980
3/22/2014	$39.65 	982
3/22/2014	$11.80 	983
3/22/2014	$179.13 	982
3/22/2014	$8.33 	983
3/22/2014	$109.32 	981
3/22/2014	$36.77 	982
3/22/2014	$36.46 	982
3/22/2014	$8.66 	981
3/22/2014	$72.04 	980
3/22/2014	$11.51 	982
3/22/2014	$33.78 	983
3/22/2014	$48.83 	980
3/22/2014	$37.21 	981
3/22/2014	$31.03 	980
3/22/2014	$201.44 	980
3/22/2014	$140.34 	983
3/22/2014	$35.08 	981
3/22/2014	$196.80 	981
3/22/2014	$17.87 	981
3/22/2014	$23.63 	982
3/22/2014	$182.50 	982
3/22/2014	$10.86 	980
3/22/2014	$18.50 	983
3/22/2014	$169.93 	983
3/22/2014	$31.19 	982
3/22/2014	$150.78 	982
3/22/2014	$236.73 	980
3/22/2014	$38.91 	980
3/22/2014	$18.47 	980
3/22/2014	$137.86 	980
3/22/2014	$4.30 	980
3/22/2014	$173.18 	981
3/22/2014	$142.29 	981
3/22/2014	$124.65 	981
3/22/2014	$105.45 	982
3/22/2014	$36.11 	980
3/22/2014	$164.54 	982
3/22/2014	$169.83 	981
3/22/2014	$45.33 	981
3/22/2014	$175.97 	983
3/22/2014	$163.74 	982
3/22/2014	$184.14 	983
3/22/2014	$22.36 	981
3/22/2014	$103.54 	982
3/22/2014	$187.59 	981
3/22/2014	$171.58 	980
3/22/2014	$163.86 	980
3/22/2014	$149.78 	982
3/22/2014	$28.59 	981
3/22/2014	$42.40 	980
3/22/2014	$41.45 	983
3/22/2014	$172.17 	982
3/22/2014	$148.38 	980
3/22/2014	$153.80 	981
3/22/2014	$181.15 	983
3/22/2014	$72.24 	982
3/22/2014	$9.17 	980
3/22/2014	$142.86 	980
3/22/2014	$148.33 	981
3/22/2014	$35.78 	980
3/22/2014	$156.70 	983
3/22/2014	$30.93 	983
3/22/2014	$41.50 	981
3/22/2014	$19.56 	980
3/22/2014	$23.31 	982
3/22/2014	$8.20 	981
3/22/2014	$14.58 	982
3/22/2014	$41.86 	981
3/22/2014	$85.07 	983
3/22/2014	$112.82 	980
3/22/2014	$38.45 	983
3/22/2014	$155.78 	983
3/22/2014	$242.08 	983
3/22/2014	$17.13 	982
3/22/2014	$62.71 	981
3/22/2014	$30.20 	982
3/22/2014	$17.09 	982
3/22/2014	$21.76 	982
3/22/2014	$41.46 	983
3/22/2014	$22.51 	982
3/22/2014	$15.59 	980
3/22/2014	$147.54 	981
3/22/2014	$167.96 	980
3/22/2014	$10.77 	981
3/22/2014	$155.85 	980
3/22/2014	$21.08 	980
3/22/2014	$39.41 	981
3/22/2014	$43.14 	980
3/22/2014	$249.88 	983
3/22/2014	$3.61 	980
3/22/2014	$149.07 	982
3/22/2014	$178.10 	981
3/22/2014	$62.53 	980
3/22/2014	$213.75 	981
3/22/2014	$34.49 	983
3/22/2014	$156.86 	982
3/22/2014	$32.51 	982
3/22/2014	$40.03 	980
3/22/2014	$41.50 	981
3/22/2014	$195.24 	981
3/22/2014	$16.63 	981
3/22/2014	$70.09 	982
3/22/2014	$39.00 	982
3/22/2014	$41.94 	982
3/22/2014	$39.44 	983
3/22/2014	$40.89 	983
3/22/2014	$116.73 	982
3/22/2014	$41.77 	982
3/22/2014	$24.31 	982
3/22/2014	$238.08 	982
3/22/2014	$156.26 	981
3/22/2014	$6.98 	981
3/22/2014	$161.30 	980
3/22/2014	$8.49 	981
3/22/2014	$164.68 	980
3/22/2014	$10.87 	980
3/22/2014	$22.58 	980
3/22/2014	$38.63 	983
3/22/2014	$151.67 	980
3/22/2014	$43.88 	982
3/22/2014	$204.19 	983
3/22/2014	$14.36 	983
3/22/2014	$161.39 	980
3/22/2014	$200.30 	981
3/22/2014	$7.33 	983
3/22/2014	$79.03 	983
3/22/2014	$21.50 	983
3/22/2014	$22.21 	981
3/22/2014	$166.58 	982
3/22/2014	$169.30 	982
3/22/2014	$43.50 	982
3/22/2014	$65.45 	981
3/22/2014	$174.23 	980
3/22/2014	$45.39 	980
3/22/2014	$148.78 	982
3/22/2014	$204.39 	981
3/22/2014	$183.60 	983
3/22/2014	$37.47 	982
3/22/2014	$125.75 	982
3/22/2014	$40.17 	980
3/22/2014	$39.86 	982
3/22/2014	$37.16 	983
3/22/2014	$20.12 	981
3/22/2014	$4.36 	980
3/22/2014	$6.62 	981
3/22/2014	$44.74 	982
3/22/2014	$24.48 	982
3/22/2014	$190.05 	983
3/22/2014	$11.46 	980
3/22/2014	$36.96 	982
3/22/2014	$4.80 	982
3/22/2014	$249.14 	981
3/22/2014	$36.62 	980
3/22/2014	$184.46 	982
3/22/2014	$108.66 	980
3/22/2014	$235.45 	983
3/22/2014	$123.00 	981
3/22/2014	$38.94 	980
3/22/2014	$35.38 	981
3/22/2014	$149.70 	981
3/22/2014	$11.91 	983
3/22/2014	$39.22 	983
3/22/2014	$75.96 	983
3/22/2014	$16.50 	982
3/22/2014	$14.87 	981
3/22/2014	$35.07 	980
3/22/2014	$177.38 	983
3/22/2014	$37.24 	980
3/22/2014	$167.38 	983
3/22/2014	$147.37 	980
3/22/2014	$6.66 	983
3/22/2014	$160.55 	980
3/22/2014	$12.30 	981
3/22/2014	$169.80 	980
3/22/2014	$3.89 	980
3/22/2014	$175.48 	983
3/22/2014	$36.43 	981
3/22/2014	$4.58 	980
3/22/2014	$24.19 	983
3/22/2014	$109.06 	980
3/22/2014	$207.21 	980
3/22/2014	$42.67 	981
3/22/2014	$109.78 	983
3/22/2014	$138.26 	982
3/22/2014	$47.28 	983
3/22/2014	$41.18 	983
3/22/2014	$145.21 	980
3/22/2014	$38.24 	982
3/22/2014	$3.06 	981
3/22/2014	$40.80 	983
3/22/2014	$40.34 	982
3/22/2014	$203.92 	980
3/22/2014	$24.79 	981
3/22/2014	$158.14 	982
3/22/2014	$33.49 	983
3/22/2014	$140.24 	980
3/22/2014	$40.05 	982
3/22/2014	$169.87 	980
3/22/2014	$38.89 	983
3/22/2014	$16.67 	983
3/22/2014	$34.05 	982
3/22/2014	$11.37 	982
3/22/2014	$40.95 	980
3/22/2014	$153.15 	981
3/22/2014	$59.69 	980
3/22/2014	$47.59 	980
3/22/2014	$15.45 	982
3/22/2014	$171.75 	983
3/22/2014	$10.65 	980
3/22/2014	$146.33 	981
3/22/2014	$19.10 	981
3/22/2014	$32.71 	980
3/22/2014	$213.67 	982
3/22/2014	$14.56 	981
3/22/2014	$7.12 	983
3/22/2014	$156.60 	980
3/22/2014	$156.95 	983
3/22/2014	$143.75 	980
3/22/2014	$45.58 	980
3/22/2014	$43.09 	980
3/22/2014	$128.97 	981
3/22/2014	$165.44 	982
3/22/2014	$115.81 	980
3/22/2014	$40.03 	982
3/22/2014	$193.34 	983
3/22/2014	$220.98 	980
3/22/2014	$177.46 	980
3/22/2014	$5.80 	980
3/22/2014	$95.21 	981
3/23/2014	$17.18 	982
3/23/2014	$38.96 	980
3/23/2014	$7.65 	981
3/23/2014	$163.31 	982
3/23/2014	$144.62 	981
3/23/2014	$17.79 	980
3/23/2014	$37.24 	982
3/23/2014	$34.49 	983
3/23/2014	$143.40 	983
3/23/2014	$157.43 	980
3/23/2014	$31.90 	983
3/23/2014	$148.29 	982
3/23/2014	$42.63 	982
3/23/2014	$4.96 	983
3/23/2014	$34.34 	983
3/23/2014	$130.38 	980
3/23/2014	$168.04 	983
3/23/2014	$213.01 	980
3/23/2014	$153.32 	981
3/23/2014	$21.79 	980
3/23/2014	$47.82 	980
3/23/2014	$166.40 	982
3/23/2014	$199.96 	982
3/23/2014	$7.17 	980
3/23/2014	$5.82 	983
3/23/2014	$175.15 	983
3/23/2014	$236.54 	981
3/23/2014	$233.08 	981
3/23/2014	$24.07 	980
3/23/2014	$143.53 	982
3/23/2014	$156.30 	982
3/23/2014	$42.15 	980
3/23/2014	$179.21 	980
3/23/2014	$213.82 	983
3/23/2014	$185.72 	981
3/23/2014	$169.58 	980
3/23/2014	$183.79 	983
3/23/2014	$13.47 	981
3/23/2014	$35.96 	980
3/23/2014	$168.49 	980
3/23/2014	$154.06 	981
3/23/2014	$219.26 	983
3/23/2014	$73.25 	980
3/23/2014	$156.79 	983
3/23/2014	$41.70 	982
3/23/2014	$20.67 	980
3/23/2014	$39.03 	982
3/23/2014	$173.13 	980
3/23/2014	$125.71 	981
3/23/2014	$7.36 	982
3/23/2014	$166.01 	981
3/23/2014	$24.29 	982
3/23/2014	$166.77 	983
3/23/2014	$13.67 	982
3/23/2014	$169.58 	983
3/23/2014	$176.79 	982
3/23/2014	$123.44 	980
3/23/2014	$178.82 	982
3/23/2014	$133.13 	980
3/23/2014	$48.66 	982
3/23/2014	$35.34 	980
3/23/2014	$48.25 	982
3/23/2014	$38.24 	980
3/23/2014	$12.64 	980
3/23/2014	$9.75 	982
3/23/2014	$46.70 	980
3/23/2014	$228.65 	981
3/23/2014	$10.57 	983
3/23/2014	$162.41 	981
3/23/2014	$180.78 	983
3/23/2014	$9.58 	983
3/23/2014	$143.90 	980
3/23/2014	$197.01 	980
3/23/2014	$175.76 	983
3/23/2014	$24.04 	983
3/23/2014	$137.25 	983
3/23/2014	$132.76 	980
3/23/2014	$211.17 	982
3/23/2014	$156.66 	982
3/23/2014	$248.89 	980
3/23/2014	$47.83 	982
3/23/2014	$45.75 	983
3/23/2014	$180.89 	982
3/23/2014	$35.02 	981
3/23/2014	$35.92 	983
3/23/2014	$175.68 	980
3/23/2014	$176.41 	983
3/23/2014	$45.05 	982
3/23/2014	$107.77 	981
3/23/2014	$17.88 	983
3/23/2014	$39.90 	983
3/23/2014	$39.71 	982
3/23/2014	$29.77 	983
3/23/2014	$42.07 	981
3/23/2014	$23.16 	981
3/23/2014	$162.90 	983
3/23/2014	$114.90 	980
3/23/2014	$34.80 	980
3/23/2014	$40.78 	982
3/23/2014	$23.31 	982
3/23/2014	$20.29 	980
3/23/2014	$176.06 	983
3/23/2014	$144.45 	982
3/23/2014	$39.10 	983
3/23/2014	$164.14 	980
3/23/2014	$38.34 	981
3/23/2014	$7.60 	980
3/23/2014	$39.68 	980
3/23/2014	$195.41 	982
3/23/2014	$147.78 	982
3/23/2014	$34.53 	982
3/23/2014	$36.33 	981
3/23/2014	$159.69 	980
3/23/2014	$44.59 	981
3/23/2014	$31.05 	981
3/23/2014	$21.73 	981
3/23/2014	$11.65 	980
3/23/2014	$13.72 	981
3/23/2014	$41.71 	980
3/23/2014	$41.67 	983
3/23/2014	$180.65 	982
3/23/2014	$148.85 	981
3/23/2014	$179.70 	983
3/23/2014	$14.39 	980
3/23/2014	$33.37 	980
3/23/2014	$178.62 	980
3/23/2014	$173.74 	980
3/23/2014	$174.67 	981
3/23/2014	$148.58 	980
3/23/2014	$42.28 	981
3/23/2014	$119.73 	982
3/23/2014	$83.92 	981
3/23/2014	$20.25 	983
3/23/2014	$6.76 	982
3/23/2014	$48.30 	981
3/23/2014	$44.70 	983
3/23/2014	$147.76 	980
3/23/2014	$38.08 	981
3/23/2014	$15.73 	980
3/23/2014	$41.62 	983
3/23/2014	$45.11 	981
3/23/2014	$38.89 	980
3/23/2014	$39.54 	982
3/23/2014	$38.55 	980
3/23/2014	$37.10 	982
3/23/2014	$13.08 	983
3/23/2014	$3.45 	982
3/23/2014	$35.27 	983
3/23/2014	$23.79 	981
3/23/2014	$36.67 	983
3/23/2014	$24.72 	983
3/23/2014	$139.86 	981
3/23/2014	$36.79 	980
3/23/2014	$40.34 	981
3/23/2014	$45.68 	983
3/23/2014	$24.96 	980
3/23/2014	$20.42 	983
3/23/2014	$24.57 	981
3/23/2014	$10.30 	983
3/23/2014	$23.76 	981
3/23/2014	$16.55 	982
3/23/2014	$42.68 	982
3/23/2014	$38.89 	983
3/23/2014	$13.09 	980
3/23/2014	$167.24 	980
3/23/2014	$36.55 	981
3/23/2014	$3.50 	980
3/23/2014	$10.10 	983
3/23/2014	$11.14 	980
3/23/2014	$44.43 	983
3/23/2014	$4.71 	983
3/23/2014	$193.14 	982
3/23/2014	$163.78 	983
3/23/2014	$44.84 	981
3/23/2014	$170.62 	982
3/23/2014	$130.49 	980
3/23/2014	$24.69 	981
3/23/2014	$20.02 	983
3/23/2014	$35.80 	980
3/23/2014	$43.65 	983
3/23/2014	$148.37 	980
3/23/2014	$198.73 	982
3/23/2014	$40.74 	980
3/23/2014	$32.85 	981
3/23/2014	$174.32 	983
3/23/2014	$101.66 	983
3/23/2014	$3.94 	981
3/23/2014	$150.78 	983
3/23/2014	$24.19 	982
3/23/2014	$35.54 	982
3/23/2014	$157.28 	982
3/23/2014	$6.41 	980
3/23/2014	$16.86 	981
3/23/2014	$92.65 	983
3/23/2014	$30.95 	980
3/23/2014	$152.14 	980
3/23/2014	$165.19 	980
3/23/2014	$7.76 	981
3/23/2014	$37.26 	981
3/23/2014	$140.58 	982
3/23/2014	$36.42 	983
3/23/2014	$168.22 	980
3/23/2014	$39.00 	981
3/23/2014	$84.31 	980
3/23/2014	$108.36 	983
3/23/2014	$118.77 	982
3/23/2014	$41.00 	980
3/23/2014	$104.77 	980
3/23/2014	$152.21 	983
3/23/2014	$137.44 	983
3/23/2014	$174.64 	982
3/23/2014	$43.63 	982
3/23/2014	$166.88 	983
3/23/2014	$4.18 	980
3/23/2014	$13.73 	982
3/23/2014	$32.59 	982
3/23/2014	$185.06 	983
3/23/2014	$98.41 	980
3/23/2014	$12.24 	980
3/23/2014	$178.45 	983
3/23/2014	$191.33 	981
3/23/2014	$11.19 	980
3/23/2014	$135.12 	983
3/23/2014	$37.15 	980
3/23/2014	$100.73 	981
3/23/2014	$15.05 	980
3/23/2014	$37.55 	982
3/23/2014	$18.86 	983
3/23/2014	$150.43 	981
3/23/2014	$36.52 	983
3/23/2014	$177.45 	980
3/23/2014	$8.94 	981
3/23/2014	$168.41 	980
3/23/2014	$143.78 	981
3/23/2014	$36.82 	980
3/23/2014	$19.07 	983
3/23/2014	$164.17 	983
3/23/2014	$37.26 	980
3/23/2014	$129.10 	982
3/23/2014	$180.18 	982
3/23/2014	$147.09 	981
3/23/2014	$178.94 	983
3/23/2014	$165.24 	980
3/23/2014	$5.80 	981
3/23/2014	$206.73 	982
3/23/2014	$199.46 	981
3/23/2014	$5.58 	982
3/23/2014	$23.22 	981
3/23/2014	$187.76 	980
3/23/2014	$124.63 	983
3/23/2014	$134.92 	981
3/23/2014	$133.83 	982
3/23/2014	$77.17 	981
3/23/2014	$35.04 	981
3/23/2014	$38.35 	980
3/23/2014	$178.21 	982
3/23/2014	$47.03 	983
3/23/2014	$38.68 	983
3/23/2014	$193.29 	980
3/23/2014	$23.58 	983
3/23/2014	$132.55 	981
3/23/2014	$22.57 	981
3/23/2014	$37.40 	983
3/23/2014	$19.30 	982
3/23/2014	$143.77 	983
3/23/2014	$42.17 	980
3/23/2014	$34.92 	983
3/23/2014	$121.78 	982
3/23/2014	$177.38 	981
3/23/2014	$177.70 	982
3/23/2014	$10.82 	980
3/23/2014	$204.21 	980
3/23/2014	$42.99 	980
3/23/2014	$3.29 	983
3/23/2014	$16.46 	980
3/23/2014	$20.95 	980
3/23/2014	$180.94 	980
3/23/2014	$35.45 	982
3/23/2014	$130.94 	981
3/23/2014	$175.97 	982
3/23/2014	$14.64 	983
3/23/2014	$42.08 	981
3/23/2014	$41.95 	983
3/23/2014	$18.55 	982
3/23/2014	$168.97 	982
3/23/2014	$116.36 	980
3/23/2014	$158.22 	980
3/23/2014	$99.61 	980
3/23/2014	$38.61 	981
3/23/2014	$10.72 	981
3/23/2014	$41.58 	981
3/23/2014	$238.30 	982
3/23/2014	$3.61 	982
3/23/2014	$84.57 	981
3/23/2014	$158.88 	981
3/23/2014	$84.39 	983
3/23/2014	$16.85 	980
3/23/2014	$41.76 	981
3/23/2014	$174.65 	981
3/23/2014	$36.82 	983
3/23/2014	$170.83 	981
3/23/2014	$185.09 	980
3/23/2014	$4.94 	982
3/23/2014	$20.67 	981
3/23/2014	$5.35 	980
3/23/2014	$171.28 	980
3/23/2014	$172.02 	980
3/23/2014	$207.92 	981
3/23/2014	$14.66 	983
3/23/2014	$20.35 	980
3/23/2014	$6.41 	982
3/23/2014	$164.23 	982
3/23/2014	$161.49 	981
3/23/2014	$39.70 	983
3/23/2014	$19.48 	983
3/23/2014	$43.86 	982
3/23/2014	$82.63 	980
3/23/2014	$149.56 	981
3/23/2014	$68.42 	981
3/23/2014	$192.44 	983
3/23/2014	$4.41 	980
3/23/2014	$166.40 	982
3/23/2014	$33.99 	983
3/23/2014	$15.57 	983
3/23/2014	$148.71 	982
3/23/2014	$38.23 	983
3/23/2014	$159.07 	982
3/24/2014	$112.48 	983
3/24/2014	$32.20 	981
3/24/2014	$3.28 	981
3/24/2014	$151.23 	982
3/24/2014	$70.52 	983
3/24/2014	$156.67 	982
3/24/2014	$43.38 	983
3/24/2014	$33.60 	981
3/24/2014	$12.14 	981
3/24/2014	$38.70 	980
3/24/2014	$43.82 	981
3/24/2014	$38.57 	980
3/24/2014	$162.79 	982
3/24/2014	$32.63 	983
3/24/2014	$131.21 	980
3/24/2014	$170.60 	980
3/24/2014	$168.47 	980
3/24/2014	$175.10 	983
3/24/2014	$34.27 	983
3/24/2014	$156.98 	982
3/24/2014	$39.10 	982
3/24/2014	$38.50 	982
3/24/2014	$39.36 	981
3/24/2014	$37.08 	980
3/24/2014	$35.20 	983
3/24/2014	$175.25 	983
3/24/2014	$7.05 	983
3/24/2014	$69.75 	982
3/24/2014	$12.65 	981
3/24/2014	$180.87 	980
3/24/2014	$5.70 	980
3/24/2014	$37.62 	981
3/24/2014	$179.52 	982
3/24/2014	$42.50 	983
3/24/2014	$22.60 	982
3/24/2014	$40.01 	983
3/24/2014	$173.38 	982
3/24/2014	$146.11 	980
3/24/2014	$43.41 	980
3/24/2014	$37.87 	982
3/24/2014	$192.87 	983
3/24/2014	$10.65 	981
3/24/2014	$165.25 	982
3/24/2014	$156.72 	981
3/24/2014	$4.38 	983
3/24/2014	$190.10 	983
3/24/2014	$24.60 	983
3/24/2014	$5.49 	981
3/24/2014	$33.38 	981
3/24/2014	$36.07 	982
3/24/2014	$36.01 	982
3/24/2014	$166.90 	983
3/24/2014	$31.95 	980
3/24/2014	$151.68 	983
3/24/2014	$5.21 	983
3/24/2014	$43.37 	980
3/24/2014	$11.33 	982
3/24/2014	$180.12 	980
3/24/2014	$44.16 	980
3/24/2014	$160.22 	983
3/24/2014	$175.85 	980
3/24/2014	$154.89 	981
3/24/2014	$128.26 	981
3/24/2014	$121.98 	983
3/24/2014	$184.25 	982
3/24/2014	$38.08 	981
3/24/2014	$5.40 	981
3/24/2014	$154.52 	981
3/24/2014	$190.29 	982
3/24/2014	$159.60 	983
3/24/2014	$178.37 	981
3/24/2014	$137.21 	980
3/24/2014	$41.89 	983
3/24/2014	$7.73 	980
3/24/2014	$14.90 	980
3/24/2014	$5.29 	981
3/24/2014	$155.19 	980
3/24/2014	$22.96 	982
3/24/2014	$42.14 	980
3/24/2014	$159.79 	983
3/24/2014	$191.19 	981
3/24/2014	$141.05 	980
3/24/2014	$128.75 	981
3/24/2014	$119.78 	983
3/24/2014	$39.49 	980
3/24/2014	$160.69 	983
3/24/2014	$17.97 	980
3/24/2014	$115.37 	981
3/24/2014	$171.48 	981
3/24/2014	$45.18 	980
3/24/2014	$164.44 	982
3/24/2014	$179.03 	983
3/24/2014	$24.11 	980
3/24/2014	$39.34 	981
3/24/2014	$44.60 	980
3/24/2014	$62.77 	982
3/24/2014	$186.73 	980
3/24/2014	$159.56 	980
3/24/2014	$21.43 	982
3/24/2014	$74.38 	981
3/24/2014	$40.26 	983
3/24/2014	$181.93 	983
3/24/2014	$15.42 	981
3/24/2014	$153.83 	981
3/24/2014	$34.11 	982
3/24/2014	$166.40 	981
3/24/2014	$167.98 	980
3/24/2014	$36.09 	982
3/24/2014	$12.01 	983
3/24/2014	$47.27 	980
3/24/2014	$19.43 	980
3/24/2014	$40.27 	983
3/24/2014	$160.82 	981
3/24/2014	$9.31 	980
3/24/2014	$39.71 	983
3/24/2014	$114.06 	983
3/24/2014	$121.87 	981
3/24/2014	$41.33 	982
3/24/2014	$20.67 	980
3/24/2014	$175.35 	983
3/24/2014	$3.23 	983
3/24/2014	$45.07 	980
3/24/2014	$9.43 	980
3/24/2014	$45.30 	980
3/24/2014	$90.62 	981
3/24/2014	$42.15 	983
3/24/2014	$157.92 	980
3/24/2014	$41.60 	981
3/24/2014	$12.41 	980
3/24/2014	$158.74 	980
3/24/2014	$180.71 	980
3/24/2014	$12.20 	982
3/24/2014	$15.64 	980
3/24/2014	$165.12 	980
3/24/2014	$180.25 	982
3/24/2014	$37.53 	983
3/24/2014	$179.51 	981
3/24/2014	$160.42 	980
3/24/2014	$133.48 	982
3/24/2014	$19.20 	983
3/24/2014	$158.81 	982
3/24/2014	$46.47 	983
3/24/2014	$21.79 	980
3/24/2014	$19.49 	982
3/24/2014	$8.03 	983
3/24/2014	$130.46 	980
3/24/2014	$195.95 	981
3/24/2014	$41.84 	980
3/24/2014	$45.13 	981
3/24/2014	$42.53 	983
3/24/2014	$149.52 	981
3/24/2014	$39.51 	982
3/24/2014	$8.64 	980
3/24/2014	$134.72 	983
3/24/2014	$160.82 	982
3/24/2014	$40.53 	980
3/24/2014	$35.94 	982
3/24/2014	$163.78 	983
3/24/2014	$15.86 	982
3/24/2014	$150.40 	982
3/24/2014	$90.85 	982
3/24/2014	$176.63 	980
3/24/2014	$91.56 	981
3/24/2014	$200.66 	981
3/24/2014	$177.84 	980
3/24/2014	$130.37 	983
3/24/2014	$63.34 	980
3/24/2014	$124.60 	980
3/24/2014	$18.10 	983
3/24/2014	$16.29 	980
3/24/2014	$140.63 	981
3/24/2014	$10.57 	982
3/24/2014	$141.91 	981
3/24/2014	$34.57 	983
3/24/2014	$22.62 	983
3/24/2014	$44.88 	982
3/24/2014	$139.18 	981
3/24/2014	$19.33 	983
3/24/2014	$92.63 	982
3/24/2014	$21.04 	980
3/24/2014	$153.71 	981
3/24/2014	$135.16 	983
3/24/2014	$49.03 	980
3/24/2014	$35.40 	981
3/24/2014	$162.78 	982
3/24/2014	$41.87 	980
3/24/2014	$17.77 	981
3/24/2014	$39.26 	981
3/24/2014	$178.35 	981
3/24/2014	$194.02 	980
3/24/2014	$72.94 	983
3/24/2014	$198.42 	982
3/24/2014	$11.66 	982
3/24/2014	$42.13 	981
3/24/2014	$100.99 	981
3/24/2014	$155.76 	981
3/24/2014	$122.36 	982
3/24/2014	$63.03 	981
3/24/2014	$21.00 	981
3/24/2014	$147.42 	981
3/24/2014	$159.40 	980
3/24/2014	$205.76 	983
3/24/2014	$3.83 	981
3/24/2014	$167.14 	980
3/24/2014	$239.63 	980
3/24/2014	$5.12 	981
3/24/2014	$37.38 	983
3/24/2014	$155.73 	982
3/24/2014	$148.63 	980
3/24/2014	$19.41 	980
3/24/2014	$35.73 	982
3/24/2014	$154.33 	980
3/24/2014	$113.50 	981
3/24/2014	$34.95 	983
3/24/2014	$44.26 	981
3/24/2014	$43.08 	983
3/24/2014	$156.76 	980
3/24/2014	$13.32 	983
3/24/2014	$178.63 	981
3/24/2014	$146.93 	980
3/24/2014	$37.25 	982
3/24/2014	$107.83 	982
3/24/2014	$44.06 	983
3/24/2014	$37.60 	983
3/24/2014	$105.89 	983
3/24/2014	$38.12 	981
3/24/2014	$4.80 	981
3/24/2014	$32.85 	981
3/24/2014	$35.04 	980
3/24/2014	$154.66 	982
3/24/2014	$39.89 	983
3/24/2014	$149.44 	980
3/24/2014	$6.84 	980
3/24/2014	$217.06 	980
3/24/2014	$116.56 	981
3/24/2014	$6.39 	983
3/24/2014	$3.90 	981
3/24/2014	$15.52 	982
3/24/2014	$5.41 	980
3/24/2014	$162.66 	983
3/24/2014	$38.21 	982
3/24/2014	$146.24 	980
3/24/2014	$184.23 	982
3/24/2014	$148.75 	983
3/24/2014	$34.02 	981
3/24/2014	$11.48 	981
3/24/2014	$19.85 	982
3/24/2014	$53.45 	982
3/24/2014	$33.51 	983
3/24/2014	$175.83 	982
3/24/2014	$147.62 	981
3/24/2014	$40.89 	981
3/24/2014	$222.18 	983
3/24/2014	$40.40 	983
3/24/2014	$96.25 	981
3/24/2014	$172.09 	983
3/24/2014	$157.89 	980
3/24/2014	$160.35 	983
3/24/2014	$12.28 	983
3/24/2014	$216.63 	983
3/24/2014	$43.08 	980
3/24/2014	$19.37 	982
3/24/2014	$194.38 	983
3/24/2014	$130.94 	983
3/24/2014	$36.52 	983
3/24/2014	$79.98 	983
3/24/2014	$36.69 	980
3/24/2014	$152.95 	980
3/24/2014	$38.07 	980
3/24/2014	$45.83 	983
3/24/2014	$167.31 	981
3/24/2014	$231.44 	981
3/24/2014	$44.81 	982
3/24/2014	$9.67 	983
3/24/2014	$166.88 	980
3/24/2014	$84.91 	982
3/24/2014	$151.31 	982
3/24/2014	$22.98 	982
3/24/2014	$17.11 	982
3/24/2014	$4.20 	982
3/24/2014	$156.83 	981
3/24/2014	$19.06 	981
3/24/2014	$133.04 	983
3/24/2014	$40.38 	981
3/24/2014	$16.64 	980
3/24/2014	$174.01 	983
3/24/2014	$156.31 	982
3/24/2014	$88.26 	982
3/24/2014	$34.63 	982
3/24/2014	$21.51 	981
3/24/2014	$50.87 	982
3/24/2014	$107.01 	982
3/24/2014	$46.95 	981
3/24/2014	$162.01 	980
3/24/2014	$12.26 	981
3/24/2014	$43.78 	980
3/24/2014	$144.24 	980
3/24/2014	$13.46 	982
3/24/2014	$37.55 	981
3/24/2014	$193.22 	983
3/24/2014	$20.96 	983
3/24/2014	$17.52 	983
3/24/2014	$24.89 	982
3/24/2014	$118.99 	980
3/24/2014	$170.33 	981
3/24/2014	$172.17 	982
3/24/2014	$45.75 	983
3/24/2014	$19.65 	982
3/24/2014	$30.39 	980
3/24/2014	$36.51 	982
3/24/2014	$156.10 	981
3/24/2014	$166.24 	981
3/24/2014	$166.03 	982
3/24/2014	$202.45 	982
3/25/2014	$27.59 	980
3/25/2014	$41.53 	981
3/25/2014	$234.82 	983
3/25/2014	$4.36 	980
3/25/2014	$36.73 	980
3/25/2014	$166.32 	982
3/25/2014	$35.82 	981
3/25/2014	$10.61 	983
3/25/2014	$38.35 	980
3/25/2014	$4.05 	981
3/25/2014	$186.89 	982
3/25/2014	$39.09 	983
3/25/2014	$192.37 	983
3/25/2014	$65.36 	982
3/25/2014	$152.00 	983
3/25/2014	$6.47 	982
3/25/2014	$34.80 	983
3/25/2014	$41.50 	980
3/25/2014	$163.32 	983
3/25/2014	$236.97 	980
3/25/2014	$20.81 	981
3/25/2014	$124.32 	983
3/25/2014	$45.03 	982
3/25/2014	$172.77 	983
3/25/2014	$41.10 	982
3/25/2014	$38.74 	980
3/25/2014	$155.39 	983
3/25/2014	$7.53 	981
3/25/2014	$41.11 	982
3/25/2014	$41.02 	981
3/25/2014	$107.31 	982
3/25/2014	$34.96 	983
3/25/2014	$164.53 	981
3/25/2014	$12.82 	983
3/25/2014	$18.33 	981
3/25/2014	$129.43 	981
3/25/2014	$100.13 	981
3/25/2014	$4.87 	982
3/25/2014	$94.87 	981
3/25/2014	$42.09 	982
3/25/2014	$40.22 	983
3/25/2014	$167.63 	983
3/25/2014	$155.99 	981
3/25/2014	$144.05 	983
3/25/2014	$11.29 	982
3/25/2014	$161.40 	980
3/25/2014	$39.15 	982
3/25/2014	$8.13 	983
3/25/2014	$36.21 	980
3/25/2014	$7.32 	983
3/25/2014	$55.81 	981
3/25/2014	$18.45 	981
3/25/2014	$148.75 	982
3/25/2014	$4.90 	983
3/25/2014	$33.12 	983
3/25/2014	$140.37 	980
3/25/2014	$43.83 	982
3/25/2014	$96.77 	983
3/25/2014	$129.40 	982
3/25/2014	$231.33 	983
3/25/2014	$121.34 	981
3/25/2014	$36.83 	981
3/25/2014	$32.83 	981
3/25/2014	$122.29 	982
3/25/2014	$35.18 	981
3/25/2014	$17.98 	980
3/25/2014	$37.02 	981
3/25/2014	$195.60 	981
3/25/2014	$34.94 	982
3/25/2014	$7.96 	982
3/25/2014	$158.27 	980
3/25/2014	$106.12 	982
3/25/2014	$134.54 	982
3/25/2014	$43.42 	981
3/25/2014	$165.16 	982
3/25/2014	$167.55 	982
3/25/2014	$163.99 	980
3/25/2014	$249.82 	982
3/25/2014	$41.81 	983
3/25/2014	$37.56 	982
3/25/2014	$138.41 	981
3/25/2014	$159.67 	983
3/25/2014	$6.53 	983
3/25/2014	$141.69 	980
3/25/2014	$63.10 	983
3/25/2014	$231.92 	981
3/25/2014	$103.54 	982
3/25/2014	$149.15 	981
3/25/2014	$18.52 	980
3/25/2014	$53.57 	981
3/25/2014	$179.28 	983
3/25/2014	$160.38 	980
3/25/2014	$140.11 	983
3/25/2014	$29.68 	982
3/25/2014	$8.87 	981
3/25/2014	$173.91 	982
3/25/2014	$42.58 	980
3/25/2014	$195.26 	983
3/25/2014	$189.34 	980
3/25/2014	$6.07 	980
3/25/2014	$37.10 	983
3/25/2014	$176.76 	982
3/25/2014	$3.01 	981
3/25/2014	$35.48 	980
3/25/2014	$154.73 	980
3/25/2014	$19.06 	981
3/25/2014	$112.67 	980
3/25/2014	$158.14 	982
3/25/2014	$153.62 	983
3/25/2014	$144.38 	981
3/25/2014	$215.70 	982
3/25/2014	$10.14 	983
3/25/2014	$42.41 	982
3/25/2014	$23.23 	983
3/25/2014	$224.07 	981
3/25/2014	$98.00 	981
3/25/2014	$95.85 	983
3/25/2014	$168.95 	982
3/25/2014	$39.40 	983
3/25/2014	$18.19 	980
3/25/2014	$161.64 	981
3/25/2014	$130.72 	981
3/25/2014	$23.80 	982
3/25/2014	$198.00 	981
3/25/2014	$4.49 	983
3/25/2014	$168.79 	980
3/25/2014	$40.85 	983
3/25/2014	$23.23 	983
3/25/2014	$175.56 	983
3/25/2014	$24.37 	980
3/25/2014	$20.66 	980
3/25/2014	$42.35 	980
3/25/2014	$188.66 	981
3/25/2014	$9.11 	981
3/25/2014	$98.91 	980
3/25/2014	$40.87 	980
3/25/2014	$106.13 	983
3/25/2014	$93.91 	981
3/25/2014	$145.37 	980
3/25/2014	$164.48 	980
3/25/2014	$17.79 	983
3/25/2014	$39.35 	981
3/25/2014	$32.91 	980
3/25/2014	$162.13 	982
3/25/2014	$111.12 	982
3/25/2014	$41.32 	981
3/25/2014	$158.77 	983
3/25/2014	$154.66 	983
3/25/2014	$142.24 	980
3/25/2014	$46.87 	980
3/25/2014	$37.42 	982
3/25/2014	$5.19 	982
3/25/2014	$15.24 	980
3/25/2014	$22.11 	981
3/25/2014	$41.50 	982
3/25/2014	$6.63 	982
3/25/2014	$180.14 	983
3/25/2014	$245.95 	980
3/25/2014	$13.05 	983
3/25/2014	$39.66 	980
3/25/2014	$153.50 	981
3/25/2014	$36.62 	983
3/25/2014	$173.82 	981
3/25/2014	$14.26 	983
3/25/2014	$195.38 	983
3/25/2014	$44.95 	981
3/25/2014	$173.01 	983
3/25/2014	$10.44 	981
3/25/2014	$149.07 	982
3/25/2014	$37.02 	981
3/25/2014	$33.38 	980
3/25/2014	$138.42 	982
3/25/2014	$44.32 	981
3/25/2014	$162.22 	980
3/25/2014	$38.24 	982
3/25/2014	$38.45 	982
3/25/2014	$154.25 	982
3/25/2014	$3.58 	980
3/25/2014	$8.86 	981
3/25/2014	$190.41 	980
3/25/2014	$41.35 	981
3/25/2014	$16.90 	982
3/25/2014	$13.72 	982
3/25/2014	$156.84 	983
3/25/2014	$43.22 	982
3/25/2014	$22.00 	981
3/25/2014	$19.51 	983
3/25/2014	$53.76 	983
3/25/2014	$22.50 	980
3/25/2014	$157.79 	980
3/25/2014	$161.06 	982
3/25/2014	$175.84 	982
3/25/2014	$155.39 	981
3/25/2014	$30.61 	981
3/25/2014	$7.35 	982
3/25/2014	$177.36 	981
3/25/2014	$131.50 	980
3/25/2014	$22.49 	982
3/25/2014	$161.53 	980
3/25/2014	$25.68 	983
3/25/2014	$174.92 	981
3/25/2014	$37.55 	981
3/25/2014	$18.88 	981
3/25/2014	$195.99 	981
3/25/2014	$138.92 	982
3/25/2014	$150.55 	981
3/25/2014	$16.68 	983
3/25/2014	$13.91 	983
3/25/2014	$80.47 	980
3/25/2014	$165.47 	983
3/25/2014	$136.50 	983
3/25/2014	$6.35 	982
3/25/2014	$36.82 	980
3/25/2014	$85.11 	980
3/25/2014	$164.29 	982
3/25/2014	$186.18 	983
3/25/2014	$6.87 	983
3/25/2014	$173.00 	983
3/25/2014	$36.88 	980
3/25/2014	$144.06 	983
3/25/2014	$228.05 	982
3/25/2014	$155.15 	980
3/25/2014	$173.14 	982
3/25/2014	$131.59 	983
3/25/2014	$37.12 	981
3/25/2014	$125.79 	982
3/25/2014	$183.86 	983
3/25/2014	$16.18 	982
3/25/2014	$37.46 	982
3/25/2014	$39.30 	982
3/25/2014	$163.43 	980
3/25/2014	$34.72 	982
3/25/2014	$23.96 	980
3/25/2014	$43.07 	981
3/25/2014	$38.49 	981
3/25/2014	$18.63 	980
3/25/2014	$126.19 	980
3/25/2014	$194.36 	980
3/25/2014	$37.03 	980
3/25/2014	$138.91 	983
3/25/2014	$10.21 	980
3/25/2014	$33.20 	981
3/25/2014	$137.97 	982
3/25/2014	$43.61 	982
3/25/2014	$18.26 	981
3/25/2014	$188.63 	983
3/25/2014	$159.78 	983
3/25/2014	$230.60 	981
3/25/2014	$152.24 	982
3/25/2014	$177.84 	983
3/25/2014	$44.39 	980
3/25/2014	$46.25 	981
3/25/2014	$16.88 	980
3/25/2014	$40.25 	980
3/25/2014	$182.18 	982
3/25/2014	$94.76 	980
3/25/2014	$40.44 	981
3/25/2014	$22.36 	983
3/25/2014	$74.19 	982
3/25/2014	$180.44 	981
3/25/2014	$6.52 	981
3/25/2014	$8.35 	983
3/25/2014	$209.13 	981
3/25/2014	$170.37 	980
3/25/2014	$156.93 	983
3/25/2014	$148.99 	980
3/25/2014	$159.23 	980
3/25/2014	$23.10 	983
3/25/2014	$45.44 	982
3/25/2014	$169.54 	983
3/25/2014	$112.04 	980
3/25/2014	$171.98 	983
3/25/2014	$183.04 	983
3/25/2014	$93.72 	982
3/25/2014	$36.45 	983
3/25/2014	$34.44 	982
3/25/2014	$32.92 	982
3/25/2014	$39.90 	980
3/25/2014	$20.78 	982
3/25/2014	$179.94 	980
3/25/2014	$7.07 	982
3/25/2014	$7.61 	981
3/25/2014	$163.06 	983
3/25/2014	$160.27 	982
3/25/2014	$10.18 	983
3/25/2014	$39.07 	983
3/25/2014	$12.58 	982
3/25/2014	$19.13 	983
3/25/2014	$224.38 	982
3/25/2014	$39.54 	980
3/25/2014	$145.65 	981
3/25/2014	$245.89 	982
3/25/2014	$167.47 	980
3/25/2014	$39.59 	982
3/25/2014	$151.37 	980
3/25/2014	$4.55 	981
3/25/2014	$183.31 	980
3/25/2014	$166.61 	982
3/25/2014	$188.61 	981
3/25/2014	$136.89 	980
3/25/2014	$145.38 	982
3/25/2014	$171.45 	981
3/25/2014	$57.26 	981
3/25/2014	$35.77 	982
3/25/2014	$53.43 	980
3/25/2014	$21.70 	981
3/25/2014	$17.96 	980
3/25/2014	$43.98 	981
3/25/2014	$40.41 	983
3/25/2014	$7.48 	981
3/25/2014	$44.47 	980
3/25/2014	$20.73 	981
3/25/2014	$180.57 	983
3/25/2014	$41.94 	980
3/25/2014	$40.85 	983
3/25/2014	$37.20 	981
3/25/2014	$10.40 	983
3/25/2014	$38.70 	983
3/25/2014	$217.96 	982
3/25/2014	$24.59 	980
3/25/2014	$154.88 	981
3/25/2014	$182.08 	983
3/25/2014	$5.98 	982
3/25/2014	$128.57 	981
3/25/2014	$39.52 	983
3/25/2014	$37.77 	981
3/25/2014	$155.44 	983
3/25/2014	$151.52 	980
3/25/2014	$142.98 	982
3/25/2014	$22.13 	980
3/25/2014	$160.42 	982
3/25/2014	$34.33 	982
3/25/2014	$12.53 	980
3/25/2014	$36.88 	981
3/25/2014	$180.89 	982
3/25/2014	$41.51 	983
3/25/2014	$157.97 	983
3/25/2014	$5.20 	981
3/25/2014	$69.98 	983
3/25/2014	$196.07 	981
3/25/2014	$30.28 	980
3/25/2014	$41.40 	982
3/25/2014	$40.61 	982
3/25/2014	$155.59 	981
3/25/2014	$44.76 	983
3/25/2014	$34.85 	981
3/25/2014	$146.85 	983
3/25/2014	$172.04 	982
3/25/2014	$22.64 	982
3/25/2014	$153.41 	980
3/25/2014	$131.65 	982
3/25/2014	$9.86 	983
3/25/2014	$217.71 	981
3/26/2014	$154.80 	982
3/26/2014	$170.57 	982
3/26/2014	$155.90 	983
3/26/2014	$5.11 	981
3/26/2014	$147.29 	981
3/26/2014	$16.05 	982
3/26/2014	$40.64 	981
3/26/2014	$37.76 	980
3/26/2014	$43.38 	983
3/26/2014	$48.88 	982
3/26/2014	$171.36 	983
3/26/2014	$156.67 	982
3/26/2014	$172.78 	981
3/26/2014	$20.64 	982
3/26/2014	$35.25 	980
3/26/2014	$42.21 	981
3/26/2014	$3.46 	982
3/26/2014	$180.11 	983
3/26/2014	$23.90 	982
3/26/2014	$21.81 	982
3/26/2014	$38.14 	983
3/26/2014	$38.88 	980
3/26/2014	$39.15 	983
3/26/2014	$46.94 	981
3/26/2014	$175.64 	983
3/26/2014	$41.54 	980
3/26/2014	$45.37 	981
3/26/2014	$22.65 	982
3/26/2014	$22.09 	980
3/26/2014	$28.95 	983
3/26/2014	$3.23 	982
3/26/2014	$103.58 	980
3/26/2014	$143.44 	981
3/26/2014	$15.64 	980
3/26/2014	$15.18 	983
3/26/2014	$19.42 	980
3/26/2014	$40.91 	982
3/26/2014	$42.28 	982
3/26/2014	$17.97 	980
3/26/2014	$190.78 	980
3/26/2014	$38.68 	981
3/26/2014	$153.34 	981
3/26/2014	$225.22 	983
3/26/2014	$39.10 	981
3/26/2014	$179.53 	982
3/26/2014	$173.94 	982
3/26/2014	$13.16 	981
3/26/2014	$19.26 	980
3/26/2014	$161.66 	980
3/26/2014	$36.05 	982
3/26/2014	$127.09 	983
3/26/2014	$41.82 	981
3/26/2014	$22.43 	983
3/26/2014	$38.14 	982
3/26/2014	$10.49 	981
3/26/2014	$147.95 	980
3/26/2014	$4.03 	982
3/26/2014	$4.66 	980
3/26/2014	$39.22 	980
3/26/2014	$153.12 	982
3/26/2014	$183.73 	983
3/26/2014	$18.42 	982
3/26/2014	$39.96 	982
3/26/2014	$13.95 	982
3/26/2014	$157.85 	982
3/26/2014	$43.08 	980
3/26/2014	$10.06 	983
3/26/2014	$9.19 	983
3/26/2014	$10.16 	982
3/26/2014	$33.46 	981
3/26/2014	$18.57 	980
3/26/2014	$32.52 	980
3/26/2014	$190.12 	981
3/26/2014	$42.83 	981
3/26/2014	$42.41 	983
3/26/2014	$35.79 	983
3/26/2014	$182.08 	980
3/26/2014	$40.96 	981
3/26/2014	$14.16 	983
3/26/2014	$25.02 	983
3/26/2014	$158.40 	980
3/26/2014	$200.86 	983
3/26/2014	$184.05 	980
3/26/2014	$43.74 	980
3/26/2014	$10.70 	980
3/26/2014	$38.72 	981
3/26/2014	$140.17 	983
3/26/2014	$201.82 	981
3/26/2014	$165.21 	980
3/26/2014	$10.56 	980
3/26/2014	$35.13 	981
3/26/2014	$7.02 	980
3/26/2014	$9.63 	981
3/26/2014	$168.99 	981
3/26/2014	$23.97 	981
3/26/2014	$154.31 	982
3/26/2014	$192.33 	983
3/26/2014	$7.57 	981
3/26/2014	$41.31 	982
3/26/2014	$182.23 	982
3/26/2014	$22.61 	983
3/26/2014	$121.18 	980
3/26/2014	$75.44 	980
3/26/2014	$201.64 	983
3/26/2014	$148.22 	983
3/26/2014	$143.22 	981
3/26/2014	$36.88 	983
3/26/2014	$13.74 	980
3/26/2014	$81.73 	981
3/26/2014	$44.72 	983
3/26/2014	$40.38 	980
3/26/2014	$160.28 	980
3/26/2014	$34.32 	982
3/26/2014	$21.55 	983
3/26/2014	$4.69 	980
3/26/2014	$26.21 	982
3/26/2014	$15.33 	981
3/26/2014	$21.60 	982
3/26/2014	$157.59 	982
3/26/2014	$35.08 	982
3/26/2014	$42.32 	980
3/26/2014	$43.04 	980
3/26/2014	$20.72 	982
3/26/2014	$13.06 	980
3/26/2014	$152.48 	982
3/26/2014	$34.80 	982
3/26/2014	$32.93 	981
3/26/2014	$39.18 	982
3/26/2014	$30.38 	983
3/26/2014	$212.88 	981
3/26/2014	$219.83 	981
3/26/2014	$36.90 	983
3/26/2014	$36.18 	981
3/26/2014	$43.32 	980
3/26/2014	$106.86 	981
3/26/2014	$136.90 	981
3/26/2014	$43.38 	983
3/26/2014	$12.60 	981
3/26/2014	$165.91 	983
3/26/2014	$47.03 	983
3/26/2014	$222.44 	982
3/26/2014	$41.29 	982
3/26/2014	$216.18 	982
3/26/2014	$87.57 	983
3/26/2014	$5.98 	982
3/26/2014	$193.95 	980
3/26/2014	$14.96 	982
3/26/2014	$230.82 	983
3/26/2014	$4.53 	982
3/26/2014	$29.40 	983
3/26/2014	$163.76 	982
3/26/2014	$8.92 	983
3/26/2014	$38.87 	982
3/26/2014	$123.67 	983
3/26/2014	$17.95 	981
3/26/2014	$157.25 	980
3/26/2014	$134.15 	983
3/26/2014	$42.08 	983
3/26/2014	$43.77 	982
3/26/2014	$29.69 	983
3/26/2014	$3.00 	981
3/26/2014	$200.41 	981
3/26/2014	$153.40 	982
3/26/2014	$138.13 	982
3/26/2014	$43.91 	983
3/26/2014	$179.33 	980
3/26/2014	$37.52 	982
3/26/2014	$33.03 	981
3/26/2014	$90.66 	983
3/26/2014	$35.06 	981
3/26/2014	$37.24 	981
3/26/2014	$138.79 	983
3/26/2014	$38.88 	980
3/26/2014	$138.75 	982
3/26/2014	$33.21 	981
3/26/2014	$56.55 	980
3/26/2014	$44.65 	980
3/26/2014	$68.99 	983
3/26/2014	$20.12 	980
3/26/2014	$172.05 	980
3/26/2014	$38.22 	981
3/26/2014	$16.67 	983
3/26/2014	$161.45 	981
3/26/2014	$241.92 	980
3/26/2014	$36.02 	982
3/26/2014	$178.87 	981
3/26/2014	$11.54 	983
3/26/2014	$18.12 	980
3/26/2014	$35.26 	981
3/26/2014	$41.96 	981
3/26/2014	$10.05 	981
3/26/2014	$39.12 	981
3/26/2014	$20.33 	982
3/26/2014	$103.63 	980
3/26/2014	$39.96 	983
3/26/2014	$42.92 	982
3/26/2014	$188.06 	982
3/26/2014	$43.15 	982
3/26/2014	$170.50 	983
3/26/2014	$155.55 	981
3/26/2014	$218.70 	981
3/26/2014	$35.26 	980
3/26/2014	$128.18 	983
3/26/2014	$152.21 	983
3/26/2014	$42.07 	980
3/26/2014	$6.82 	980
3/26/2014	$63.81 	983
3/26/2014	$35.87 	980
3/26/2014	$8.72 	981
3/26/2014	$6.24 	982
3/26/2014	$162.65 	981
3/26/2014	$144.55 	983
3/26/2014	$116.21 	980
3/26/2014	$45.58 	982
3/26/2014	$165.78 	981
3/26/2014	$16.63 	982
3/26/2014	$208.50 	981
3/26/2014	$71.11 	980
3/26/2014	$28.37 	981
3/26/2014	$40.09 	983
3/26/2014	$34.75 	980
3/26/2014	$38.50 	982
3/26/2014	$36.91 	981
3/26/2014	$163.15 	982
3/26/2014	$6.68 	980
3/26/2014	$74.95 	981
3/26/2014	$158.23 	983
3/26/2014	$42.95 	981
3/26/2014	$133.13 	982
3/26/2014	$79.39 	983
3/26/2014	$101.85 	980
3/26/2014	$143.27 	981
3/26/2014	$3.01 	981
3/26/2014	$114.10 	980
3/26/2014	$5.27 	982
3/26/2014	$157.35 	983
3/26/2014	$136.17 	981
3/26/2014	$39.35 	982
3/26/2014	$197.25 	981
3/26/2014	$147.46 	983
3/26/2014	$37.52 	982
3/26/2014	$17.37 	980
3/26/2014	$41.19 	980
3/26/2014	$211.66 	983
3/26/2014	$36.11 	982
3/26/2014	$23.18 	980
3/26/2014	$152.30 	983
3/26/2014	$41.77 	983
3/26/2014	$7.31 	982
3/26/2014	$15.94 	983
3/26/2014	$194.89 	983
3/26/2014	$10.03 	981
3/26/2014	$214.29 	981
3/26/2014	$62.54 	982
3/26/2014	$177.89 	980
3/26/2014	$39.09 	982
3/26/2014	$199.76 	983
3/26/2014	$13.13 	980
3/26/2014	$28.70 	983
3/26/2014	$244.00 	980
3/26/2014	$175.54 	982
3/26/2014	$37.51 	981
3/26/2014	$18.62 	980
3/26/2014	$158.21 	980
3/26/2014	$38.83 	982
3/26/2014	$135.57 	980
3/26/2014	$138.10 	983
3/26/2014	$131.40 	983
3/26/2014	$35.10 	981
3/26/2014	$220.91 	981
3/26/2014	$96.77 	980
3/26/2014	$5.70 	981
3/26/2014	$22.10 	983
3/26/2014	$17.86 	982
3/26/2014	$8.57 	982
3/26/2014	$6.19 	982
3/26/2014	$165.59 	983
3/26/2014	$172.48 	982
3/26/2014	$36.32 	983
3/26/2014	$150.59 	982
3/26/2014	$179.20 	982
3/26/2014	$16.44 	980
3/26/2014	$137.58 	981
3/26/2014	$14.25 	980
3/26/2014	$76.59 	981
3/26/2014	$52.07 	981
3/26/2014	$144.17 	982
3/26/2014	$18.81 	982
3/26/2014	$4.35 	982
3/26/2014	$236.12 	981
3/26/2014	$169.79 	981
3/26/2014	$39.18 	980
3/26/2014	$187.69 	980
3/26/2014	$8.18 	980
3/26/2014	$149.71 	983
3/26/2014	$44.30 	983
3/26/2014	$16.92 	980
3/26/2014	$36.26 	982
3/26/2014	$239.45 	981
3/26/2014	$31.41 	982
3/26/2014	$246.65 	983
3/26/2014	$18.41 	983
3/26/2014	$33.88 	981
3/26/2014	$4.14 	982
3/26/2014	$139.84 	981
3/26/2014	$194.10 	983
3/26/2014	$144.14 	980
3/26/2014	$163.45 	983
3/26/2014	$155.15 	981
3/26/2014	$156.33 	980
3/26/2014	$235.21 	982
3/26/2014	$10.24 	983
3/26/2014	$18.73 	982
3/26/2014	$3.83 	981
3/26/2014	$44.06 	983
3/26/2014	$41.38 	982
3/26/2014	$3.45 	980
3/26/2014	$33.98 	983
3/26/2014	$75.80 	983
3/26/2014	$21.55 	982
3/26/2014	$24.44 	983
3/26/2014	$17.30 	981
3/26/2014	$38.76 	982
3/26/2014	$22.20 	980
3/27/2014	$4.80 	980
3/27/2014	$12.52 	981
3/27/2014	$114.17 	981
3/27/2014	$37.05 	982
3/27/2014	$195.76 	980
3/27/2014	$30.87 	982
3/27/2014	$10.43 	980
3/27/2014	$7.34 	982
3/27/2014	$46.55 	983
3/27/2014	$40.85 	982
3/27/2014	$38.75 	982
3/27/2014	$45.28 	982
3/27/2014	$67.95 	982
3/27/2014	$167.48 	982
3/27/2014	$148.59 	981
3/27/2014	$14.21 	980
3/27/2014	$18.26 	982
3/27/2014	$3.17 	982
3/27/2014	$15.70 	981
3/27/2014	$218.54 	982
3/27/2014	$35.85 	980
3/27/2014	$43.61 	981
3/27/2014	$38.01 	982
3/27/2014	$161.02 	980
3/27/2014	$126.04 	983
3/27/2014	$4.67 	980
3/27/2014	$37.21 	983
3/27/2014	$40.29 	983
3/27/2014	$36.70 	981
3/27/2014	$38.85 	983
3/27/2014	$18.43 	981
3/27/2014	$211.15 	981
3/27/2014	$67.38 	983
3/27/2014	$39.86 	980
3/27/2014	$33.49 	981
3/27/2014	$208.32 	982
3/27/2014	$12.21 	980
3/27/2014	$150.04 	983
3/27/2014	$114.99 	980
3/27/2014	$165.28 	983
3/27/2014	$38.66 	981
3/27/2014	$147.46 	982
3/27/2014	$55.57 	983
3/27/2014	$24.29 	982
3/27/2014	$89.16 	982
3/27/2014	$5.62 	981
3/27/2014	$149.11 	982
3/27/2014	$175.67 	981
3/27/2014	$47.53 	983
3/27/2014	$16.08 	983
3/27/2014	$178.32 	981
3/27/2014	$17.39 	981
3/27/2014	$162.47 	980
3/27/2014	$5.87 	983
3/27/2014	$20.82 	981
3/27/2014	$135.20 	982
3/27/2014	$162.18 	983
3/27/2014	$39.41 	981
3/27/2014	$144.03 	982
3/27/2014	$5.90 	981
3/27/2014	$159.70 	980
3/27/2014	$19.01 	982
3/27/2014	$188.21 	980
3/27/2014	$173.18 	980
3/27/2014	$24.97 	981
3/27/2014	$164.77 	983
3/27/2014	$33.19 	980
3/27/2014	$6.64 	981
3/27/2014	$176.47 	982
3/27/2014	$33.50 	982
3/27/2014	$43.19 	980
3/27/2014	$101.05 	981
3/27/2014	$31.34 	981
3/27/2014	$4.45 	981
3/27/2014	$170.29 	983
3/27/2014	$166.67 	983
3/27/2014	$124.73 	981
3/27/2014	$37.24 	982
3/27/2014	$70.63 	980
3/27/2014	$41.11 	981
3/27/2014	$43.36 	982
3/27/2014	$19.31 	982
3/27/2014	$23.61 	981
3/27/2014	$104.19 	980
3/27/2014	$208.53 	981
3/27/2014	$66.73 	980
3/27/2014	$10.87 	982
3/27/2014	$34.42 	980
3/27/2014	$162.43 	982
3/27/2014	$17.55 	983
3/27/2014	$84.05 	980
3/27/2014	$200.58 	982
3/27/2014	$33.93 	982
3/27/2014	$189.62 	980
3/27/2014	$41.66 	980
3/27/2014	$156.02 	981
3/27/2014	$10.34 	980
3/27/2014	$144.22 	982
3/27/2014	$15.50 	983
3/27/2014	$39.60 	983
3/27/2014	$207.35 	983
3/27/2014	$160.92 	982
3/27/2014	$35.72 	981
3/27/2014	$44.40 	983
3/27/2014	$164.03 	983
3/27/2014	$168.20 	983
3/27/2014	$164.69 	981
3/27/2014	$172.04 	980
3/27/2014	$16.46 	982
3/27/2014	$137.96 	983
3/27/2014	$35.95 	983
3/27/2014	$20.17 	980
3/27/2014	$41.74 	982
3/27/2014	$10.57 	980
3/27/2014	$21.28 	983
3/27/2014	$22.12 	980
3/27/2014	$14.40 	981
3/27/2014	$17.64 	981
3/27/2014	$45.02 	982
3/27/2014	$211.69 	980
3/27/2014	$236.95 	983
3/27/2014	$45.87 	980
3/27/2014	$139.47 	981
3/27/2014	$174.22 	980
3/27/2014	$20.77 	983
3/27/2014	$156.25 	980
3/27/2014	$133.73 	980
3/27/2014	$129.66 	980
3/27/2014	$174.57 	981
3/27/2014	$27.91 	983
3/27/2014	$47.53 	981
3/27/2014	$6.75 	982
3/27/2014	$79.19 	982
3/27/2014	$15.61 	981
3/27/2014	$159.06 	981
3/27/2014	$141.58 	981
3/27/2014	$12.61 	982
3/27/2014	$195.42 	982
3/27/2014	$10.13 	981
3/27/2014	$183.42 	980
3/27/2014	$129.27 	983
3/27/2014	$18.40 	981
3/27/2014	$13.73 	983
3/27/2014	$127.41 	981
3/27/2014	$46.12 	980
3/27/2014	$164.81 	982
3/27/2014	$10.92 	983
3/27/2014	$148.48 	982
3/27/2014	$43.10 	981
3/27/2014	$138.27 	982
3/27/2014	$176.28 	982
3/27/2014	$207.35 	982
3/27/2014	$117.94 	983
3/27/2014	$21.29 	982
3/27/2014	$46.66 	980
3/27/2014	$36.88 	981
3/27/2014	$99.55 	980
3/27/2014	$37.62 	980
3/27/2014	$156.74 	981
3/27/2014	$166.97 	982
3/27/2014	$154.28 	981
3/27/2014	$158.66 	980
3/27/2014	$158.15 	981
3/27/2014	$37.88 	983
3/27/2014	$58.97 	983
3/27/2014	$206.32 	980
3/27/2014	$16.82 	981
3/27/2014	$33.68 	983
3/27/2014	$9.97 	980
3/27/2014	$167.63 	980
3/27/2014	$166.28 	980
3/27/2014	$39.05 	980
3/27/2014	$183.32 	981
3/27/2014	$207.58 	981
3/27/2014	$35.20 	980
3/27/2014	$228.00 	980
3/27/2014	$50.72 	980
3/27/2014	$160.60 	982
3/27/2014	$15.04 	980
3/27/2014	$41.39 	983
3/27/2014	$143.24 	983
3/27/2014	$183.78 	982
3/27/2014	$3.83 	982
3/27/2014	$77.89 	982
3/27/2014	$40.51 	981
3/27/2014	$42.60 	981
3/27/2014	$162.70 	982
3/27/2014	$35.45 	983
3/27/2014	$43.97 	981
3/27/2014	$87.42 	982
3/27/2014	$180.84 	980
3/27/2014	$164.97 	980
3/27/2014	$160.11 	981
3/27/2014	$11.36 	981
3/27/2014	$39.82 	982
3/27/2014	$106.63 	983
3/27/2014	$40.86 	981
3/27/2014	$37.80 	983
3/27/2014	$164.34 	982
3/27/2014	$57.30 	983
3/27/2014	$161.00 	983
3/27/2014	$16.21 	981
3/27/2014	$37.41 	982
3/27/2014	$37.52 	983
3/27/2014	$152.65 	980
3/27/2014	$31.35 	981
3/27/2014	$180.10 	980
3/27/2014	$166.99 	980
3/27/2014	$6.28 	983
3/27/2014	$172.34 	981
3/27/2014	$13.42 	981
3/27/2014	$152.70 	981
3/27/2014	$155.02 	980
3/27/2014	$40.43 	980
3/27/2014	$5.54 	983
3/27/2014	$9.00 	983
3/27/2014	$5.08 	981
3/27/2014	$154.52 	983
3/27/2014	$42.15 	983
3/27/2014	$103.15 	982
3/27/2014	$41.80 	981
3/27/2014	$38.85 	982
3/27/2014	$64.63 	983
3/27/2014	$40.34 	983
3/27/2014	$5.24 	981
3/27/2014	$178.99 	982
3/27/2014	$11.15 	980
3/27/2014	$171.41 	983
3/27/2014	$11.63 	983
3/27/2014	$153.02 	983
3/27/2014	$34.55 	983
3/27/2014	$36.84 	983
3/27/2014	$141.29 	983
3/27/2014	$5.74 	981
3/27/2014	$173.16 	980
3/27/2014	$189.74 	981
3/27/2014	$36.66 	983
3/27/2014	$171.28 	981
3/27/2014	$10.54 	982
3/27/2014	$22.23 	982
3/27/2014	$39.63 	983
3/27/2014	$39.21 	983
3/27/2014	$19.83 	982
3/27/2014	$141.16 	980
3/27/2014	$42.47 	980
3/27/2014	$38.62 	982
3/27/2014	$166.77 	982
3/27/2014	$189.36 	983
3/27/2014	$173.91 	980
3/27/2014	$39.06 	981
3/27/2014	$188.54 	981
3/27/2014	$38.37 	982
3/27/2014	$3.68 	980
3/27/2014	$177.11 	982
3/27/2014	$157.86 	982
3/27/2014	$43.23 	980
3/27/2014	$11.01 	983
3/27/2014	$206.70 	980
3/27/2014	$21.18 	983
3/27/2014	$152.10 	983
3/27/2014	$172.37 	983
3/27/2014	$175.09 	980
3/27/2014	$121.83 	983
3/27/2014	$41.07 	983
3/27/2014	$215.48 	981
3/27/2014	$190.52 	983
3/27/2014	$40.95 	980
3/27/2014	$5.63 	981
3/27/2014	$44.42 	981
3/27/2014	$127.85 	980
3/27/2014	$36.36 	980
3/27/2014	$37.37 	983
3/27/2014	$19.92 	980
3/27/2014	$18.55 	982
3/27/2014	$21.73 	980
3/27/2014	$11.72 	980
3/27/2014	$142.14 	981
3/27/2014	$94.48 	982
3/27/2014	$175.51 	982
3/27/2014	$34.26 	981
3/27/2014	$39.60 	982
3/27/2014	$19.70 	983
3/27/2014	$12.05 	982
3/27/2014	$7.56 	983
3/27/2014	$19.73 	981
3/27/2014	$36.38 	982
3/27/2014	$159.28 	982
3/27/2014	$97.96 	981
3/27/2014	$182.27 	981
3/27/2014	$155.74 	982
3/27/2014	$12.12 	981
3/27/2014	$14.40 	982
3/27/2014	$7.96 	982
3/27/2014	$126.94 	981
3/27/2014	$235.38 	981
3/27/2014	$161.46 	981
3/27/2014	$65.63 	983
3/27/2014	$21.07 	982
3/27/2014	$83.94 	982
3/27/2014	$135.42 	981
3/27/2014	$17.38 	981
3/27/2014	$47.21 	981
3/27/2014	$133.68 	982
3/27/2014	$37.06 	983
3/27/2014	$205.51 	983
3/27/2014	$19.61 	981
3/27/2014	$24.51 	982
3/27/2014	$33.70 	983
3/27/2014	$129.64 	983
3/27/2014	$5.07 	980
3/27/2014	$44.28 	981
3/27/2014	$155.91 	983
3/27/2014	$31.72 	980
3/27/2014	$37.24 	980
3/27/2014	$173.36 	981
3/27/2014	$234.91 	981
3/27/2014	$235.63 	983
3/27/2014	$133.25 	980
3/27/2014	$164.56 	983
3/27/2014	$54.23 	980
3/27/2014	$5.37 	981
3/27/2014	$3.37 	982
3/27/2014	$135.88 	981
3/27/2014	$109.04 	983
3/27/2014	$24.08 	980
3/27/2014	$4.58 	982
3/27/2014	$40.88 	982
3/27/2014	$4.45 	982
3/28/2014	$42.14 	982
3/28/2014	$215.69 	981
3/28/2014	$189.25 	983
3/28/2014	$39.14 	982
3/28/2014	$7.29 	980
3/28/2014	$243.75 	980
3/28/2014	$36.65 	981
3/28/2014	$39.67 	981
3/28/2014	$155.41 	982
3/28/2014	$114.91 	981
3/28/2014	$201.06 	980
3/28/2014	$34.14 	980
3/28/2014	$158.58 	981
3/28/2014	$169.34 	982
3/28/2014	$10.52 	981
3/28/2014	$12.04 	980
3/28/2014	$34.12 	982
3/28/2014	$20.88 	982
3/28/2014	$89.83 	983
3/28/2014	$37.42 	982
3/28/2014	$16.38 	983
3/28/2014	$182.34 	980
3/28/2014	$11.63 	983
3/28/2014	$60.40 	981
3/28/2014	$41.22 	983
3/28/2014	$15.96 	983
3/28/2014	$40.14 	983
3/28/2014	$137.04 	981
3/28/2014	$149.99 	983
3/28/2014	$47.64 	981
3/28/2014	$40.34 	981
3/28/2014	$153.37 	983
3/28/2014	$3.27 	980
3/28/2014	$147.27 	983
3/28/2014	$20.76 	980
3/28/2014	$44.56 	980
3/28/2014	$37.67 	980
3/28/2014	$13.41 	981
3/28/2014	$127.44 	980
3/28/2014	$146.29 	980
3/28/2014	$33.82 	980
3/28/2014	$36.25 	980
3/28/2014	$25.45 	981
3/28/2014	$20.28 	981
3/28/2014	$160.18 	981
3/28/2014	$41.46 	982
3/28/2014	$141.22 	981
3/28/2014	$166.39 	983
3/28/2014	$174.56 	980
3/28/2014	$13.72 	982
3/28/2014	$40.67 	983
3/28/2014	$44.08 	982
3/28/2014	$184.21 	983
3/28/2014	$35.68 	981
3/28/2014	$144.37 	981
3/28/2014	$166.66 	982
3/28/2014	$10.17 	980
3/28/2014	$160.18 	982
3/28/2014	$36.32 	981
3/28/2014	$19.55 	981
3/28/2014	$14.21 	980
3/28/2014	$240.56 	981
3/28/2014	$9.03 	982
3/28/2014	$36.54 	981
3/28/2014	$39.14 	981
3/28/2014	$145.86 	981
3/28/2014	$37.37 	981
3/28/2014	$113.68 	983
3/28/2014	$8.81 	981
3/28/2014	$42.96 	982
3/28/2014	$207.99 	981
3/28/2014	$19.16 	981
3/28/2014	$94.89 	980
3/28/2014	$39.04 	980
3/28/2014	$167.59 	981
3/28/2014	$21.08 	982
3/28/2014	$113.89 	982
3/28/2014	$67.05 	980
3/28/2014	$34.09 	982
3/28/2014	$41.31 	980
3/28/2014	$48.28 	983
3/28/2014	$39.46 	983
3/28/2014	$34.26 	982
3/28/2014	$147.46 	982
3/28/2014	$198.67 	983
3/28/2014	$43.17 	982
3/28/2014	$21.90 	981
3/28/2014	$41.47 	980
3/28/2014	$225.52 	983
3/28/2014	$8.24 	982
3/28/2014	$67.77 	983
3/28/2014	$121.37 	981
3/28/2014	$4.42 	981
3/28/2014	$176.22 	982
3/28/2014	$163.89 	981
3/28/2014	$103.13 	982
3/28/2014	$158.15 	980
3/28/2014	$15.06 	982
3/28/2014	$148.53 	981
3/28/2014	$46.04 	981
3/28/2014	$59.18 	981
3/28/2014	$16.86 	982
3/28/2014	$39.37 	983
3/28/2014	$43.28 	982
3/28/2014	$39.56 	983
3/28/2014	$42.31 	981
3/28/2014	$239.68 	982
3/28/2014	$99.20 	980
3/28/2014	$12.42 	980
3/28/2014	$41.11 	982
3/28/2014	$21.73 	983
3/28/2014	$34.56 	981
3/28/2014	$130.79 	980
3/28/2014	$173.24 	983
3/28/2014	$36.78 	982
3/28/2014	$8.40 	983
3/28/2014	$36.46 	980
3/28/2014	$40.27 	981
3/28/2014	$236.93 	980
3/28/2014	$13.27 	980
3/28/2014	$22.75 	982
3/28/2014	$169.37 	983
3/28/2014	$42.44 	980
3/28/2014	$162.32 	982
3/28/2014	$26.85 	980
3/28/2014	$124.18 	982
3/28/2014	$247.27 	980
3/28/2014	$139.89 	983
3/28/2014	$47.40 	983
3/28/2014	$21.18 	983
3/28/2014	$38.62 	981
3/28/2014	$10.00 	981
3/28/2014	$44.07 	982
3/28/2014	$154.74 	983
3/28/2014	$157.14 	981
3/28/2014	$146.27 	981
3/28/2014	$6.13 	983
3/28/2014	$80.10 	980
3/28/2014	$39.37 	983
3/28/2014	$159.03 	982
3/28/2014	$11.04 	982
3/28/2014	$34.42 	982
3/28/2014	$44.12 	983
3/28/2014	$19.24 	983
3/28/2014	$39.23 	982
3/28/2014	$48.52 	983
3/28/2014	$52.58 	981
3/28/2014	$34.54 	983
3/28/2014	$147.78 	981
3/28/2014	$58.95 	980
3/28/2014	$162.35 	980
3/28/2014	$38.46 	980
3/28/2014	$227.77 	981
3/28/2014	$15.35 	980
3/28/2014	$236.22 	982
3/28/2014	$120.46 	983
3/28/2014	$4.79 	981
3/28/2014	$147.32 	981
3/28/2014	$33.74 	982
3/28/2014	$10.82 	982
3/28/2014	$166.15 	981
3/28/2014	$39.28 	980
3/28/2014	$172.33 	981
3/28/2014	$11.76 	981
3/28/2014	$32.47 	981
3/28/2014	$134.00 	980
3/28/2014	$205.64 	980
3/28/2014	$150.23 	983
3/28/2014	$40.02 	980
3/28/2014	$15.88 	981
3/28/2014	$175.42 	982
3/28/2014	$36.17 	981
3/28/2014	$8.31 	980
3/28/2014	$174.80 	981
3/28/2014	$63.84 	982
3/28/2014	$215.96 	980
3/28/2014	$42.33 	981
3/28/2014	$101.74 	983
3/28/2014	$131.93 	983
3/28/2014	$122.39 	983
3/28/2014	$11.11 	980
3/28/2014	$132.64 	983
3/28/2014	$129.96 	983
3/28/2014	$173.90 	980
3/28/2014	$169.09 	980
3/28/2014	$16.85 	982
3/28/2014	$174.78 	981
3/28/2014	$161.08 	982
3/28/2014	$191.61 	980
3/28/2014	$196.25 	982
3/28/2014	$39.80 	983
3/28/2014	$18.03 	981
3/28/2014	$164.79 	981
3/28/2014	$194.22 	983
3/28/2014	$36.87 	982
3/28/2014	$174.02 	983
3/28/2014	$4.35 	983
3/28/2014	$189.86 	980
3/28/2014	$203.32 	983
3/28/2014	$62.42 	980
3/28/2014	$200.03 	983
3/28/2014	$148.20 	983
3/28/2014	$163.80 	981
3/28/2014	$232.02 	982
3/28/2014	$148.13 	982
3/28/2014	$162.44 	981
3/28/2014	$40.61 	981
3/28/2014	$50.26 	980
3/28/2014	$4.18 	982
3/28/2014	$42.08 	980
3/28/2014	$146.56 	982
3/28/2014	$39.15 	983
3/28/2014	$26.49 	982
3/28/2014	$23.62 	982
3/28/2014	$91.28 	981
3/28/2014	$176.51 	980
3/28/2014	$123.50 	981
3/28/2014	$155.58 	983
3/28/2014	$9.67 	982
3/28/2014	$161.09 	983
3/28/2014	$140.43 	981
3/28/2014	$47.15 	983
3/28/2014	$35.54 	981
3/28/2014	$40.52 	983
3/28/2014	$11.83 	980
3/28/2014	$128.13 	982
3/28/2014	$77.96 	982
3/28/2014	$223.04 	980
3/28/2014	$9.82 	980
3/28/2014	$44.63 	981
3/28/2014	$5.79 	981
3/28/2014	$173.61 	982
3/28/2014	$33.38 	981
3/28/2014	$36.91 	981
3/28/2014	$38.75 	981
3/28/2014	$84.83 	983
3/28/2014	$162.20 	980
3/28/2014	$14.72 	983
3/28/2014	$96.04 	981
3/28/2014	$5.21 	982
3/28/2014	$34.37 	981
3/28/2014	$181.40 	983
3/28/2014	$19.12 	983
3/28/2014	$37.14 	981
3/28/2014	$10.26 	981
3/28/2014	$37.51 	981
3/28/2014	$167.36 	980
3/28/2014	$42.91 	982
3/28/2014	$43.82 	983
3/28/2014	$41.89 	980
3/28/2014	$142.04 	983
3/28/2014	$176.12 	980
3/28/2014	$159.79 	983
3/28/2014	$233.50 	981
3/28/2014	$154.76 	980
3/28/2014	$9.97 	983
3/28/2014	$40.02 	981
3/28/2014	$44.79 	983
3/28/2014	$245.50 	982
3/28/2014	$18.93 	980
3/28/2014	$40.55 	981
3/28/2014	$149.87 	983
3/28/2014	$11.90 	981
3/28/2014	$110.14 	980
3/28/2014	$183.23 	980
3/28/2014	$39.13 	983
3/28/2014	$13.35 	983
3/28/2014	$219.20 	982
3/28/2014	$77.09 	980
3/28/2014	$187.81 	981
3/28/2014	$144.43 	983
3/28/2014	$184.56 	982
3/28/2014	$13.48 	980
3/28/2014	$111.15 	980
3/28/2014	$35.98 	982
3/28/2014	$158.10 	983
3/28/2014	$24.98 	982
3/28/2014	$17.32 	982
3/28/2014	$13.21 	983
3/28/2014	$15.27 	982
3/28/2014	$149.32 	981
3/28/2014	$33.97 	982
3/28/2014	$42.91 	983
3/28/2014	$23.37 	981
3/28/2014	$172.02 	982
3/28/2014	$191.69 	983
3/28/2014	$162.58 	981
3/28/2014	$144.47 	983
3/28/2014	$53.13 	983
3/28/2014	$35.37 	983
3/28/2014	$42.73 	980
3/28/2014	$24.21 	981
3/28/2014	$178.22 	983
3/28/2014	$157.42 	981
3/28/2014	$34.72 	983
3/28/2014	$19.81 	982
3/28/2014	$22.66 	983
3/28/2014	$21.98 	982
3/28/2014	$38.20 	981
3/28/2014	$190.67 	982
3/28/2014	$106.08 	981
3/28/2014	$4.12 	982
3/28/2014	$29.61 	981
3/28/2014	$159.11 	981
3/28/2014	$146.32 	980
3/28/2014	$161.31 	983
3/28/2014	$4.69 	982
3/28/2014	$13.79 	983
3/28/2014	$15.96 	981
3/28/2014	$141.50 	982
3/28/2014	$179.51 	981
3/28/2014	$217.38 	981
3/28/2014	$162.08 	983
3/28/2014	$10.64 	983
3/28/2014	$135.67 	983
3/28/2014	$185.59 	983
3/28/2014	$19.83 	982
3/28/2014	$142.81 	982
3/28/2014	$35.05 	981
3/28/2014	$23.30 	980
3/28/2014	$187.21 	981
3/28/2014	$188.02 	981
3/28/2014	$36.04 	980
3/28/2014	$38.44 	981
3/28/2014	$15.22 	983
3/28/2014	$17.95 	983
3/28/2014	$167.53 	981
3/28/2014	$36.82 	981
3/28/2014	$150.30 	981
3/28/2014	$39.77 	983
3/28/2014	$36.62 	980
3/28/2014	$24.04 	981
3/28/2014	$10.15 	981
3/28/2014	$22.06 	980
3/28/2014	$129.40 	983
3/28/2014	$40.80 	982
3/28/2014	$23.03 	982
3/28/2014	$204.94 	982
3/28/2014	$40.48 	980
3/28/2014	$37.05 	982
3/28/2014	$39.23 	982
3/28/2014	$13.57 	980
3/28/2014	$5.45 	982
3/28/2014	$67.54 	981
3/28/2014	$6.80 	980
3/28/2014	$156.98 	980
3/28/2014	$41.80 	982
3/28/2014	$219.78 	980
3/28/2014	$38.88 	982
3/28/2014	$54.46 	983
3/28/2014	$181.05 	980
3/28/2014	$240.69 	980
3/28/2014	$24.97 	982
3/28/2014	$39.91 	983
3/28/2014	$224.55 	980
3/28/2014	$3.11 	980
3/28/2014	$156.67 	983
3/28/2014	$151.40 	980
3/28/2014	$49.47 	982
3/28/2014	$74.10 	982
3/28/2014	$238.39 	981
3/28/2014	$16.96 	980
3/28/2014	$56.77 	981
3/28/2014	$20.51 	980
3/28/2014	$13.92 	982
3/28/2014	$41.97 	981
3/28/2014	$36.11 	980
3/28/2014	$22.90 	980
3/29/2014	$6.78 	983
3/29/2014	$16.44 	982
3/29/2014	$40.50 	983
3/29/2014	$40.51 	981
3/29/2014	$172.11 	980
3/29/2014	$41.12 	981
3/29/2014	$161.55 	981
3/29/2014	$47.04 	980
3/29/2014	$114.29 	983
3/29/2014	$43.43 	981
3/29/2014	$247.73 	983
3/29/2014	$166.36 	983
3/29/2014	$140.05 	983
3/29/2014	$18.82 	982
3/29/2014	$164.38 	980
3/29/2014	$39.02 	983
3/29/2014	$4.05 	981
3/29/2014	$34.61 	980
3/29/2014	$14.21 	983
3/29/2014	$15.05 	983
3/29/2014	$20.05 	982
3/29/2014	$8.52 	981
3/29/2014	$182.37 	982
3/29/2014	$249.32 	983
3/29/2014	$41.81 	980
3/29/2014	$38.85 	981
3/29/2014	$151.13 	980
3/29/2014	$36.36 	982
3/29/2014	$18.23 	980
3/29/2014	$178.04 	982
3/29/2014	$56.52 	981
3/29/2014	$101.43 	982
3/29/2014	$127.23 	982
3/29/2014	$81.51 	980
3/29/2014	$143.22 	983
3/29/2014	$44.60 	983
3/29/2014	$172.95 	980
3/29/2014	$41.03 	980
3/29/2014	$37.75 	983
3/29/2014	$40.93 	981
3/29/2014	$174.95 	982
3/29/2014	$71.15 	980
3/29/2014	$45.36 	982
3/29/2014	$35.86 	981
3/29/2014	$39.38 	983
3/29/2014	$163.59 	982
3/29/2014	$17.21 	981
3/29/2014	$220.62 	982
3/29/2014	$147.06 	982
3/29/2014	$23.77 	982
3/29/2014	$43.02 	981
3/29/2014	$43.22 	980
3/29/2014	$14.99 	982
3/29/2014	$199.81 	983
3/29/2014	$68.13 	983
3/29/2014	$45.66 	980
3/29/2014	$16.61 	983
3/29/2014	$40.61 	980
3/29/2014	$233.18 	982
3/29/2014	$11.95 	980
3/29/2014	$72.83 	981
3/29/2014	$182.61 	981
3/29/2014	$40.07 	982
3/29/2014	$199.94 	983
3/29/2014	$8.35 	982
3/29/2014	$41.02 	981
3/29/2014	$47.72 	982
3/29/2014	$32.65 	983
3/29/2014	$108.48 	983
3/29/2014	$24.32 	982
3/29/2014	$188.40 	982
3/29/2014	$151.21 	982
3/29/2014	$14.46 	983
3/29/2014	$15.11 	982
3/29/2014	$35.71 	981
3/29/2014	$202.39 	980
3/29/2014	$162.46 	980
3/29/2014	$166.63 	982
3/29/2014	$39.63 	981
3/29/2014	$8.93 	981
3/29/2014	$3.05 	980
3/29/2014	$39.04 	983
3/29/2014	$35.38 	982
3/29/2014	$38.52 	982
3/29/2014	$18.24 	980
3/29/2014	$36.08 	981
3/29/2014	$164.23 	983
3/29/2014	$154.58 	983
3/29/2014	$101.17 	980
3/29/2014	$6.85 	981
3/29/2014	$40.57 	983
3/29/2014	$141.74 	981
3/29/2014	$47.29 	980
3/29/2014	$40.94 	983
3/29/2014	$158.89 	982
3/29/2014	$40.62 	983
3/29/2014	$24.13 	983
3/29/2014	$38.89 	981
3/29/2014	$17.34 	983
3/29/2014	$18.64 	980
3/29/2014	$181.54 	982
3/29/2014	$7.50 	983
3/29/2014	$168.02 	981
3/29/2014	$158.85 	982
3/29/2014	$39.27 	983
3/29/2014	$144.75 	980
3/29/2014	$208.22 	983
3/29/2014	$152.74 	983
3/29/2014	$68.76 	982
3/29/2014	$186.78 	982
3/29/2014	$40.80 	981
3/29/2014	$18.89 	981
3/29/2014	$196.83 	980
3/29/2014	$159.72 	980
3/29/2014	$39.83 	982
3/29/2014	$24.67 	983
3/29/2014	$188.26 	983
3/29/2014	$222.96 	983
3/29/2014	$194.65 	983
3/29/2014	$153.98 	980
3/29/2014	$222.06 	982
3/29/2014	$157.28 	983
3/29/2014	$21.07 	981
3/29/2014	$184.13 	983
3/29/2014	$99.15 	982
3/29/2014	$121.69 	980
3/29/2014	$25.92 	983
3/29/2014	$151.59 	981
3/29/2014	$214.95 	981
3/29/2014	$20.55 	980
3/29/2014	$37.41 	980
3/29/2014	$137.33 	980
3/29/2014	$191.79 	982
3/29/2014	$8.62 	981
3/29/2014	$90.78 	980
3/29/2014	$38.61 	982
3/29/2014	$137.88 	981
3/29/2014	$61.22 	983
3/29/2014	$135.09 	981
3/29/2014	$39.19 	982
3/29/2014	$135.62 	983
3/29/2014	$44.56 	981
3/29/2014	$37.95 	982
3/29/2014	$21.13 	983
3/29/2014	$183.45 	983
3/29/2014	$35.71 	983
3/29/2014	$80.80 	980
3/29/2014	$19.92 	983
3/29/2014	$170.05 	983
3/29/2014	$38.13 	983
3/29/2014	$47.40 	982
3/29/2014	$148.52 	981
3/29/2014	$130.87 	981
3/29/2014	$174.45 	981
3/29/2014	$153.67 	980
3/29/2014	$165.44 	983
3/29/2014	$33.85 	981
3/29/2014	$24.25 	983
3/29/2014	$38.71 	983
3/29/2014	$40.64 	983
3/29/2014	$200.70 	983
3/29/2014	$139.85 	981
3/29/2014	$6.67 	980
3/29/2014	$19.91 	980
3/29/2014	$123.26 	981
3/29/2014	$163.35 	980
3/29/2014	$18.65 	980
3/29/2014	$39.50 	982
3/29/2014	$16.92 	982
3/29/2014	$173.91 	980
3/29/2014	$189.85 	980
3/29/2014	$143.69 	982
3/29/2014	$37.02 	981
3/29/2014	$169.82 	983
3/29/2014	$11.60 	983
3/29/2014	$48.83 	982
3/29/2014	$154.47 	980
3/29/2014	$93.15 	982
3/29/2014	$12.14 	982
3/29/2014	$152.59 	981
3/29/2014	$40.11 	981
3/29/2014	$154.04 	980
3/29/2014	$230.60 	983
3/29/2014	$39.75 	981
3/29/2014	$39.75 	981
3/29/2014	$37.02 	980
3/29/2014	$36.33 	982
3/29/2014	$42.71 	981
3/29/2014	$10.85 	981
3/29/2014	$7.45 	982
3/29/2014	$175.74 	980
3/29/2014	$202.79 	981
3/29/2014	$6.92 	981
3/29/2014	$176.14 	982
3/29/2014	$20.92 	982
3/29/2014	$153.29 	980
3/29/2014	$170.52 	981
3/29/2014	$15.60 	981
3/29/2014	$10.13 	980
3/29/2014	$92.76 	981
3/29/2014	$44.97 	981
3/29/2014	$7.40 	980
3/29/2014	$3.33 	982
3/29/2014	$16.58 	982
3/29/2014	$158.92 	980
3/29/2014	$18.17 	981
3/29/2014	$136.94 	982
3/29/2014	$198.75 	982
3/29/2014	$179.39 	982
3/29/2014	$9.08 	980
3/29/2014	$227.47 	981
3/29/2014	$104.76 	983
3/29/2014	$43.00 	981
3/29/2014	$6.49 	983
3/29/2014	$7.69 	982
3/29/2014	$113.85 	982
3/29/2014	$17.37 	981
3/29/2014	$148.56 	980
3/29/2014	$135.20 	980
3/29/2014	$159.81 	980
3/29/2014	$91.21 	982
3/29/2014	$179.54 	980
3/29/2014	$224.15 	982
3/29/2014	$162.52 	981
3/29/2014	$190.11 	983
3/29/2014	$159.65 	980
3/29/2014	$19.55 	983
3/29/2014	$39.92 	980
3/29/2014	$152.16 	982
3/29/2014	$18.11 	980
3/29/2014	$23.13 	983
3/29/2014	$153.57 	982
3/29/2014	$156.08 	983
3/29/2014	$15.04 	981
3/29/2014	$4.57 	981
3/29/2014	$38.12 	983
3/29/2014	$185.31 	983
3/29/2014	$7.18 	981
3/29/2014	$152.69 	983
3/29/2014	$160.08 	980
3/29/2014	$18.29 	981
3/29/2014	$37.56 	980
3/29/2014	$6.66 	981
3/29/2014	$224.22 	981
3/29/2014	$114.94 	982
3/29/2014	$39.93 	982
3/29/2014	$43.03 	982
3/29/2014	$24.82 	982
3/29/2014	$96.95 	983
3/29/2014	$22.71 	980
3/29/2014	$37.27 	981
3/29/2014	$165.07 	981
3/29/2014	$22.68 	980
3/29/2014	$17.84 	981
3/29/2014	$144.87 	983
3/29/2014	$40.98 	981
3/29/2014	$23.99 	983
3/29/2014	$36.33 	981
3/29/2014	$40.60 	980
3/29/2014	$36.38 	982
3/29/2014	$132.83 	981
3/29/2014	$156.56 	983
3/29/2014	$171.84 	980
3/29/2014	$8.25 	980
3/29/2014	$183.81 	980
3/29/2014	$34.44 	983
3/29/2014	$143.72 	981
3/29/2014	$11.29 	983
3/29/2014	$41.71 	982
3/29/2014	$37.60 	980
3/29/2014	$24.54 	982
3/29/2014	$184.70 	981
3/29/2014	$150.56 	980
3/29/2014	$38.59 	982
3/29/2014	$38.71 	983
3/29/2014	$167.67 	981
3/29/2014	$17.39 	981
3/29/2014	$13.69 	981
3/29/2014	$18.87 	982
3/29/2014	$248.19 	980
3/29/2014	$128.11 	980
3/29/2014	$14.55 	982
3/29/2014	$90.49 	981
3/29/2014	$135.81 	982
3/29/2014	$162.42 	983
3/29/2014	$37.12 	982
3/29/2014	$132.49 	982
3/29/2014	$94.11 	982
3/29/2014	$195.35 	982
3/29/2014	$24.16 	981
3/29/2014	$8.59 	983
3/29/2014	$144.41 	982
3/29/2014	$45.13 	982
3/29/2014	$11.49 	981
3/29/2014	$73.95 	983
3/29/2014	$137.77 	981
3/29/2014	$192.46 	980
3/29/2014	$155.58 	983
3/29/2014	$164.31 	981
3/29/2014	$152.94 	980
3/29/2014	$240.64 	982
3/29/2014	$170.85 	982
3/29/2014	$36.17 	982
3/29/2014	$119.23 	980
3/29/2014	$157.40 	982
3/29/2014	$48.76 	983
3/29/2014	$150.07 	983
3/29/2014	$140.36 	983
3/29/2014	$129.91 	980
3/29/2014	$38.92 	982
3/29/2014	$39.76 	983
3/29/2014	$66.92 	982
3/29/2014	$11.11 	983
3/29/2014	$162.01 	981
3/29/2014	$162.67 	982
3/29/2014	$215.77 	982
3/29/2014	$33.43 	981
3/29/2014	$176.13 	983
3/30/2014	$16.95 	982
3/30/2014	$198.11 	983
3/30/2014	$140.26 	981
3/30/2014	$202.12 	983
3/30/2014	$43.15 	982
3/30/2014	$36.35 	980
3/30/2014	$72.52 	982
3/30/2014	$45.51 	982
3/30/2014	$40.75 	982
3/30/2014	$15.08 	983
3/30/2014	$13.11 	981
3/30/2014	$12.70 	983
3/30/2014	$4.94 	982
3/30/2014	$105.00 	981
3/30/2014	$171.09 	983
3/30/2014	$176.66 	981
3/30/2014	$18.11 	982
3/30/2014	$39.51 	981
3/30/2014	$37.86 	982
3/30/2014	$15.20 	980
3/30/2014	$44.03 	983
3/30/2014	$41.12 	982
3/30/2014	$129.94 	982
3/30/2014	$5.18 	982
3/30/2014	$42.39 	983
3/30/2014	$200.87 	981
3/30/2014	$40.84 	981
3/30/2014	$158.30 	980
3/30/2014	$14.49 	980
3/30/2014	$165.17 	983
3/30/2014	$14.62 	983
3/30/2014	$179.07 	983
3/30/2014	$174.77 	980
3/30/2014	$39.35 	980
3/30/2014	$39.20 	981
3/30/2014	$14.70 	983
3/30/2014	$16.47 	982
3/30/2014	$38.41 	982
3/30/2014	$74.07 	981
3/30/2014	$17.16 	983
3/30/2014	$17.02 	982
3/30/2014	$29.45 	980
3/30/2014	$35.39 	982
3/30/2014	$12.91 	981
3/30/2014	$191.16 	983
3/30/2014	$85.92 	981
3/30/2014	$165.29 	980
3/30/2014	$4.69 	980
3/30/2014	$24.80 	981
3/30/2014	$120.81 	983
3/30/2014	$5.29 	981
3/30/2014	$36.29 	983
3/30/2014	$38.30 	983
3/30/2014	$13.77 	982
3/30/2014	$117.95 	980
3/30/2014	$13.80 	980
3/30/2014	$172.17 	980
3/30/2014	$7.56 	983
3/30/2014	$36.78 	983
3/30/2014	$34.26 	983
3/30/2014	$23.33 	982
3/30/2014	$10.55 	981
3/30/2014	$62.75 	980
3/30/2014	$39.99 	983
3/30/2014	$4.06 	981
3/30/2014	$156.85 	982
3/30/2014	$112.32 	982
3/30/2014	$38.43 	983
3/30/2014	$42.26 	982
3/30/2014	$206.10 	981
3/30/2014	$9.72 	982
3/30/2014	$243.61 	983
3/30/2014	$58.76 	982
3/30/2014	$4.31 	982
3/30/2014	$125.19 	981
3/30/2014	$231.98 	981
3/30/2014	$41.03 	980
3/30/2014	$237.84 	981
3/30/2014	$23.26 	982
3/30/2014	$38.46 	980
3/30/2014	$33.59 	983
3/30/2014	$165.26 	980
3/30/2014	$19.01 	980
3/30/2014	$163.41 	982
3/30/2014	$150.46 	983
3/30/2014	$162.86 	980
3/30/2014	$43.63 	980
3/30/2014	$99.27 	980
3/30/2014	$42.07 	981
3/30/2014	$19.80 	983
3/30/2014	$13.56 	981
3/30/2014	$143.17 	980
3/30/2014	$34.17 	981
3/30/2014	$45.62 	980
3/30/2014	$7.59 	982
3/30/2014	$160.45 	982
3/30/2014	$95.07 	981
3/30/2014	$150.70 	980
3/30/2014	$166.37 	980
3/30/2014	$35.65 	982
3/30/2014	$44.50 	983
3/30/2014	$236.00 	982
3/30/2014	$22.92 	982
3/30/2014	$146.66 	982
3/30/2014	$119.97 	980
3/30/2014	$165.85 	980
3/30/2014	$38.78 	980
3/30/2014	$161.06 	983
3/30/2014	$17.65 	981
3/30/2014	$16.96 	982
3/30/2014	$38.51 	983
3/30/2014	$171.63 	982
3/30/2014	$145.62 	981
3/30/2014	$39.94 	983
3/30/2014	$24.52 	982
3/30/2014	$35.25 	983
3/30/2014	$157.37 	982
3/30/2014	$130.48 	983
3/30/2014	$152.66 	983
3/30/2014	$99.26 	980
3/30/2014	$35.20 	983
3/30/2014	$37.07 	980
3/30/2014	$37.42 	983
3/30/2014	$38.89 	982
3/30/2014	$15.68 	980
3/30/2014	$9.32 	982
3/30/2014	$36.37 	980
3/30/2014	$3.79 	981
3/30/2014	$39.99 	981
3/30/2014	$56.60 	981
3/30/2014	$121.32 	980
3/30/2014	$159.93 	983
3/30/2014	$39.60 	982
3/30/2014	$172.86 	983
3/30/2014	$44.75 	980
3/30/2014	$43.99 	981
3/30/2014	$9.71 	983
3/30/2014	$102.65 	980
3/30/2014	$96.80 	983
3/30/2014	$50.15 	982
3/30/2014	$40.37 	983
3/30/2014	$12.10 	982
3/30/2014	$34.42 	980
3/30/2014	$32.21 	983
3/30/2014	$3.96 	983
3/30/2014	$41.55 	981
3/30/2014	$24.56 	982
3/30/2014	$217.78 	982
3/30/2014	$69.38 	983
3/30/2014	$115.51 	981
3/30/2014	$199.67 	982
3/30/2014	$47.12 	980
3/30/2014	$34.79 	980
3/30/2014	$188.75 	982
3/30/2014	$179.68 	981
3/30/2014	$32.95 	983
3/30/2014	$38.73 	983
3/30/2014	$38.49 	983
3/30/2014	$14.50 	982
3/30/2014	$142.36 	981
3/30/2014	$46.82 	981
3/30/2014	$143.23 	983
3/30/2014	$155.67 	982
3/30/2014	$188.19 	983
3/30/2014	$37.33 	982
3/30/2014	$10.95 	980
3/30/2014	$39.44 	980
3/30/2014	$19.84 	983
3/30/2014	$22.19 	980
3/30/2014	$189.13 	981
3/30/2014	$30.29 	982
3/30/2014	$173.65 	981
3/30/2014	$155.40 	982
3/30/2014	$145.31 	980
3/30/2014	$24.56 	980
3/30/2014	$37.00 	982
3/30/2014	$91.09 	982
3/30/2014	$107.97 	983
3/30/2014	$135.65 	980
3/30/2014	$61.34 	980
3/30/2014	$34.83 	982
3/30/2014	$203.15 	982
3/30/2014	$178.46 	980
3/30/2014	$155.64 	982
3/30/2014	$9.82 	983
3/30/2014	$158.89 	980
3/30/2014	$14.45 	982
3/30/2014	$134.36 	983
3/30/2014	$184.27 	981
3/30/2014	$14.31 	981
3/30/2014	$40.33 	983
3/30/2014	$35.46 	983
3/30/2014	$23.01 	981
3/30/2014	$57.35 	981
3/30/2014	$37.53 	980
3/30/2014	$12.61 	983
3/30/2014	$10.02 	981
3/30/2014	$169.86 	983
3/30/2014	$11.23 	980
3/30/2014	$156.30 	982
3/30/2014	$106.48 	983
3/30/2014	$10.99 	983
3/30/2014	$20.25 	981
3/30/2014	$147.08 	980
3/30/2014	$36.67 	983
3/30/2014	$10.96 	982
3/30/2014	$36.99 	982
3/30/2014	$155.51 	981
3/30/2014	$42.34 	982
3/30/2014	$246.49 	982
3/30/2014	$197.42 	980
3/30/2014	$3.75 	983
3/30/2014	$38.63 	980
3/30/2014	$66.31 	981
3/30/2014	$14.72 	981
3/30/2014	$181.05 	982
3/30/2014	$35.69 	980
3/30/2014	$175.68 	981
3/30/2014	$38.03 	983
3/30/2014	$39.81 	980
3/30/2014	$172.68 	983
3/30/2014	$150.75 	982
3/30/2014	$18.23 	981
3/30/2014	$13.84 	980
3/30/2014	$45.82 	983
3/30/2014	$67.66 	980
3/30/2014	$34.30 	982
3/30/2014	$3.22 	980
3/30/2014	$155.91 	980
3/30/2014	$143.27 	980
3/30/2014	$17.48 	980
3/30/2014	$41.30 	980
3/30/2014	$14.64 	981
3/30/2014	$6.78 	983
3/30/2014	$93.53 	980
3/30/2014	$43.02 	980
3/30/2014	$20.38 	983
3/30/2014	$173.67 	983
3/30/2014	$9.60 	980
3/30/2014	$189.85 	981
3/30/2014	$14.00 	981
3/30/2014	$19.88 	982
3/30/2014	$76.98 	981
3/30/2014	$23.34 	983
3/30/2014	$42.65 	981
3/30/2014	$141.60 	982
3/30/2014	$23.43 	983
3/30/2014	$29.15 	983
3/30/2014	$39.18 	981
3/30/2014	$99.23 	982
3/30/2014	$36.88 	981
3/30/2014	$115.34 	981
3/30/2014	$42.17 	981
3/30/2014	$39.56 	980
3/30/2014	$38.32 	982
3/30/2014	$41.18 	981
3/30/2014	$39.41 	980
3/30/2014	$34.99 	981
3/30/2014	$13.24 	980
3/30/2014	$19.32 	983
3/30/2014	$12.86 	980
3/30/2014	$35.91 	982
3/30/2014	$41.48 	981
3/30/2014	$148.17 	980
3/30/2014	$170.04 	980
3/30/2014	$19.53 	981
3/30/2014	$40.13 	983
3/30/2014	$162.18 	982
3/30/2014	$41.59 	983
3/30/2014	$31.29 	981
3/30/2014	$204.46 	983
3/30/2014	$157.48 	981
3/30/2014	$84.56 	983
3/30/2014	$34.94 	982
3/30/2014	$36.51 	983
3/30/2014	$186.53 	982
3/30/2014	$39.41 	981
3/30/2014	$146.64 	980
3/30/2014	$6.62 	982
3/30/2014	$21.19 	982
3/30/2014	$94.94 	981
3/30/2014	$87.10 	982
3/30/2014	$6.73 	981
3/30/2014	$105.45 	982
3/30/2014	$41.34 	983
3/30/2014	$159.80 	983
3/30/2014	$43.25 	983
3/30/2014	$37.88 	980
3/30/2014	$21.92 	982
3/30/2014	$116.60 	980
3/30/2014	$167.62 	980
3/30/2014	$110.08 	981
3/30/2014	$13.96 	983
3/30/2014	$24.75 	983
3/30/2014	$19.26 	980
3/30/2014	$145.97 	983
3/30/2014	$22.87 	983
3/30/2014	$147.51 	983
3/30/2014	$30.92 	983
3/30/2014	$18.87 	982
3/30/2014	$148.07 	981
3/30/2014	$19.58 	980
3/30/2014	$22.21 	981
3/30/2014	$42.77 	981
3/30/2014	$190.56 	983
3/30/2014	$15.68 	981
3/30/2014	$180.16 	981
3/30/2014	$228.02 	983
3/30/2014	$39.70 	982
3/30/2014	$138.15 	980
3/30/2014	$12.88 	980
3/30/2014	$220.79 	982
3/30/2014	$77.91 	981
3/30/2014	$118.39 	982
3/30/2014	$38.55 	981
3/30/2014	$21.46 	982
3/30/2014	$31.10 	982
3/30/2014	$132.72 	980
3/30/2014	$155.32 	981
3/30/2014	$119.67 	981
3/30/2014	$20.07 	982
3/30/2014	$35.61 	983
3/30/2014	$169.82 	983
3/30/2014	$44.70 	980
3/30/2014	$24.44 	981
3/30/2014	$41.13 	983
3/30/2014	$41.99 	982
3/30/2014	$16.33 	980
3/30/2014	$12.42 	981
3/30/2014	$38.84 	982
3/30/2014	$41.67 	981
3/30/2014	$43.77 	981
3/30/2014	$154.56 	982
3/30/2014	$136.52 	982
3/30/2014	$90.33 	982
3/30/2014	$41.93 	983
3/30/2014	$13.78 	980
3/30/2014	$16.89 	982
3/30/2014	$3.86 	981
3/30/2014	$157.96 	982
3/30/2014	$43.48 	981
3/30/2014	$107.54 	982
3/30/2014	$94.42 	980
3/30/2014	$37.83 	983
3/30/2014	$182.96 	981
3/30/2014	$188.39 	980
3/30/2014	$13.33 	980
3/30/2014	$182.17 	980
3/30/2014	$147.66 	983
3/30/2014	$8.75 	980
3/30/2014	$96.76 	981
3/30/2014	$21.32 	982
3/30/2014	$36.69 	983
3/30/2014	$18.07 	982
3/30/2014	$41.02 	983
3/30/2014	$38.79 	982
3/30/2014	$233.62 	983
3/30/2014	$20.78 	981
3/30/2014	$16.36 	983
3/30/2014	$156.13 	981
3/30/2014	$231.94 	981
3/31/2014	$61.64 	983
3/31/2014	$21.03 	980
3/31/2014	$168.60 	980
3/31/2014	$26.52 	982
3/31/2014	$10.36 	982
3/31/2014	$128.02 	980
3/31/2014	$26.78 	982
3/31/2014	$144.37 	980
3/31/2014	$149.38 	980
3/31/2014	$162.85 	981
3/31/2014	$98.16 	982
3/31/2014	$77.79 	983
3/31/2014	$41.60 	982
3/31/2014	$15.06 	980
3/31/2014	$28.89 	983
3/31/2014	$163.43 	981
3/31/2014	$32.52 	982
3/31/2014	$9.62 	980
3/31/2014	$24.51 	980
3/31/2014	$123.67 	983
3/31/2014	$175.31 	983
3/31/2014	$18.92 	982
3/31/2014	$24.46 	981
3/31/2014	$49.05 	982
3/31/2014	$16.98 	982
3/31/2014	$145.07 	982
3/31/2014	$203.39 	983
3/31/2014	$16.83 	981
3/31/2014	$32.80 	980
3/31/2014	$5.18 	980
3/31/2014	$187.49 	982
3/31/2014	$48.47 	982
3/31/2014	$3.43 	983
3/31/2014	$20.28 	981
3/31/2014	$24.51 	981
3/31/2014	$47.59 	983
3/31/2014	$239.96 	981
3/31/2014	$194.40 	983
3/31/2014	$165.87 	983
3/31/2014	$14.28 	983
3/31/2014	$178.19 	983
3/31/2014	$101.69 	981
3/31/2014	$164.36 	983
3/31/2014	$155.71 	982
3/31/2014	$40.08 	981
3/31/2014	$29.49 	980
3/31/2014	$159.97 	982
3/31/2014	$33.50 	980
3/31/2014	$91.88 	983
3/31/2014	$41.56 	983
3/31/2014	$4.55 	981
3/31/2014	$37.56 	983
3/31/2014	$18.61 	980
3/31/2014	$21.93 	980
3/31/2014	$143.42 	981
3/31/2014	$194.02 	980
3/31/2014	$37.89 	983
3/31/2014	$183.45 	981
3/31/2014	$32.43 	983
3/31/2014	$21.46 	980
3/31/2014	$40.92 	980
3/31/2014	$166.81 	983
3/31/2014	$36.53 	983
3/31/2014	$141.27 	983
3/31/2014	$8.69 	982
3/31/2014	$17.50 	982
3/31/2014	$39.08 	983
3/31/2014	$4.56 	981
3/31/2014	$18.26 	981
3/31/2014	$160.28 	982
3/31/2014	$19.26 	980
3/31/2014	$8.18 	983
3/31/2014	$122.56 	982
3/31/2014	$21.00 	980
3/31/2014	$40.83 	983
3/31/2014	$144.35 	983
3/31/2014	$12.79 	981
3/31/2014	$23.91 	982
3/31/2014	$38.55 	980
3/31/2014	$5.05 	981
3/31/2014	$58.34 	983
3/31/2014	$133.37 	981
3/31/2014	$174.92 	983
3/31/2014	$44.40 	981
3/31/2014	$44.34 	983
3/31/2014	$16.22 	981
3/31/2014	$23.79 	980
3/31/2014	$185.42 	982
3/31/2014	$226.57 	982
3/31/2014	$34.01 	982
3/31/2014	$40.82 	981
3/31/2014	$165.48 	982
3/31/2014	$38.01 	982
3/31/2014	$4.72 	981
3/31/2014	$44.34 	981
3/31/2014	$17.02 	981
3/31/2014	$13.76 	982
3/31/2014	$79.92 	980
3/31/2014	$146.14 	983
3/31/2014	$154.54 	983
3/31/2014	$18.70 	983
3/31/2014	$8.00 	981
3/31/2014	$75.90 	982
3/31/2014	$234.32 	982
3/31/2014	$177.67 	983
3/31/2014	$16.33 	983
3/31/2014	$7.70 	982
3/31/2014	$235.48 	980
3/31/2014	$6.62 	981
3/31/2014	$162.61 	982
3/31/2014	$36.10 	980
3/31/2014	$128.62 	982
3/31/2014	$36.37 	983
3/31/2014	$191.51 	983
3/31/2014	$203.13 	981
3/31/2014	$45.27 	983
3/31/2014	$12.03 	983
3/31/2014	$38.23 	981
3/31/2014	$128.89 	981
3/31/2014	$32.62 	983
3/31/2014	$127.92 	982
3/31/2014	$35.08 	980
3/31/2014	$175.67 	983
3/31/2014	$14.09 	982
3/31/2014	$174.95 	981
3/31/2014	$4.84 	981
3/31/2014	$24.24 	981
3/31/2014	$137.37 	981
3/31/2014	$15.65 	981
3/31/2014	$216.83 	980
3/31/2014	$152.70 	982
3/31/2014	$156.35 	980
3/31/2014	$8.61 	980
3/31/2014	$37.78 	983
3/31/2014	$41.64 	983
3/31/2014	$44.57 	982
3/31/2014	$6.15 	983
3/31/2014	$19.23 	981
3/31/2014	$171.27 	981
3/31/2014	$38.44 	982
3/31/2014	$156.31 	981
3/31/2014	$167.18 	982
3/31/2014	$15.49 	981
3/31/2014	$34.79 	983
3/31/2014	$4.31 	982
3/31/2014	$176.83 	981
3/31/2014	$34.97 	982
3/31/2014	$178.50 	983
3/31/2014	$74.62 	981
3/31/2014	$39.55 	981
3/31/2014	$40.43 	981
3/31/2014	$22.74 	980
3/31/2014	$196.68 	981
3/31/2014	$32.24 	981
3/31/2014	$14.72 	980
3/31/2014	$45.56 	981
3/31/2014	$37.96 	980
3/31/2014	$174.95 	983
3/31/2014	$150.09 	983
3/31/2014	$68.23 	981
3/31/2014	$42.62 	980
3/31/2014	$210.04 	980
3/31/2014	$175.03 	982
3/31/2014	$225.89 	981
3/31/2014	$83.80 	980
3/31/2014	$9.74 	983
3/31/2014	$11.49 	981
3/31/2014	$58.17 	980
3/31/2014	$244.84 	983
3/31/2014	$37.20 	981
3/31/2014	$20.07 	981
3/31/2014	$146.10 	983
3/31/2014	$5.21 	983
3/31/2014	$41.89 	982
3/31/2014	$208.13 	981
3/31/2014	$31.54 	981
3/31/2014	$123.42 	982
3/31/2014	$17.54 	983
3/31/2014	$174.51 	980
3/31/2014	$159.37 	981
3/31/2014	$143.90 	982
3/31/2014	$18.67 	981
3/31/2014	$43.61 	981
3/31/2014	$9.56 	982
3/31/2014	$8.07 	980
3/31/2014	$43.39 	981
3/31/2014	$105.91 	982
3/31/2014	$133.71 	981
3/31/2014	$10.02 	981
3/31/2014	$204.86 	981
3/31/2014	$141.76 	983
3/31/2014	$173.28 	983
3/31/2014	$171.27 	982
3/31/2014	$45.28 	983
3/31/2014	$15.39 	981
3/31/2014	$207.43 	980
3/31/2014	$7.90 	982
3/31/2014	$129.52 	983
3/31/2014	$3.07 	982
3/31/2014	$112.68 	982
3/31/2014	$169.37 	981
3/31/2014	$34.79 	983
3/31/2014	$152.37 	981
3/31/2014	$69.58 	983
3/31/2014	$146.78 	982
3/31/2014	$33.46 	981
3/31/2014	$149.31 	983
3/31/2014	$9.73 	983
3/31/2014	$36.47 	983
3/31/2014	$35.19 	980
3/31/2014	$21.72 	983
3/31/2014	$20.84 	982
3/31/2014	$43.65 	983
3/31/2014	$34.63 	982
3/31/2014	$153.42 	980
3/31/2014	$40.83 	981
3/31/2014	$11.06 	982
3/31/2014	$16.07 	981
3/31/2014	$46.17 	982
3/31/2014	$14.29 	983
3/31/2014	$14.66 	981
3/31/2014	$37.81 	980
3/31/2014	$9.92 	980
3/31/2014	$13.55 	981
3/31/2014	$11.26 	983
3/31/2014	$11.71 	982
3/31/2014	$166.92 	981
3/31/2014	$27.54 	982
3/31/2014	$20.10 	981
3/31/2014	$178.36 	983
3/31/2014	$84.91 	981
3/31/2014	$182.60 	980
3/31/2014	$212.54 	980
3/31/2014	$179.68 	980
3/31/2014	$105.92 	983
3/31/2014	$39.62 	981
3/31/2014	$41.71 	981
3/31/2014	$166.29 	980
3/31/2014	$139.68 	982
3/31/2014	$36.84 	980
3/31/2014	$149.30 	982
3/31/2014	$125.12 	980
3/31/2014	$51.89 	980
3/31/2014	$4.82 	981
3/31/2014	$168.92 	983
3/31/2014	$127.92 	981
3/31/2014	$37.37 	983
3/31/2014	$196.87 	982
3/31/2014	$34.67 	981
3/31/2014	$6.94 	981
3/31/2014	$188.70 	983
3/31/2014	$185.05 	982
3/31/2014	$236.67 	981
3/31/2014	$159.04 	981
3/31/2014	$37.67 	980
3/31/2014	$171.03 	980
3/31/2014	$81.99 	981
3/31/2014	$9.24 	982
3/31/2014	$145.10 	983
3/31/2014	$137.54 	981
3/31/2014	$47.01 	980
3/31/2014	$198.74 	983
3/31/2014	$35.06 	983
3/31/2014	$91.83 	983
3/31/2014	$13.14 	981
3/31/2014	$175.90 	983
3/31/2014	$64.64 	982
3/31/2014	$61.00 	981
3/31/2014	$75.72 	983
3/31/2014	$198.17 	981
3/31/2014	$39.34 	983
3/31/2014	$56.80 	983
3/31/2014	$20.75 	983
3/31/2014	$178.62 	981
3/31/2014	$8.20 	982
3/31/2014	$238.54 	980
3/31/2014	$34.74 	981
3/31/2014	$165.23 	981
3/31/2014	$205.82 	981
3/31/2014	$23.86 	980
3/31/2014	$23.73 	980
3/31/2014	$145.56 	980
3/31/2014	$218.08 	981
3/31/2014	$38.01 	982
3/31/2014	$239.51 	981
3/31/2014	$237.47 	980
3/31/2014	$184.74 	982
3/31/2014	$194.73 	980
3/31/2014	$216.33 	983
3/31/2014	$166.46 	982
3/31/2014	$23.16 	981
3/31/2014	$21.26 	981
3/31/2014	$165.49 	980
3/31/2014	$38.08 	980
3/31/2014	$9.57 	983
3/31/2014	$35.94 	982
3/31/2014	$164.09 	982
3/31/2014	$6.40 	982
3/31/2014	$11.63 	981
3/31/2014	$36.17 	983
3/31/2014	$10.25 	982
3/31/2014	$4.08 	982
3/31/2014	$174.89 	981
3/31/2014	$37.33 	982
3/31/2014	$35.26 	982
3/31/2014	$149.93 	980
3/31/2014	$19.59 	980
3/31/2014	$39.52 	983
3/31/2014	$169.79 	982
3/31/2014	$157.58 	983
3/31/2014	$149.62 	981
3/31/2014	$34.93 	982
3/31/2014	$243.52 	983
3/31/2014	$140.59 	982
3/31/2014	$9.74 	983
3/31/2014	$19.49 	983
3/31/2014	$42.77 	983
3/31/2014	$9.80 	980
3/31/2014	$80.45 	982
3/31/2014	$35.65 	982
3/31/2014	$163.05 	980
3/31/2014	$39.45 	982
3/31/2014	$18.82 	983
3/31/2014	$31.68 	981
3/31/2014	$23.96 	981
3/31/2014	$41.14 	981
3/31/2014	$16.63 	983
3/31/2014	$43.03 	981
3/31/2014	$19.09 	980
3/31/2014	$3.60 	981
3/31/2014	$151.19 	983
3/31/2014	$21.25 	980
3/31/2014	$4.80 	981
3/31/2014	$35.65 	981
3/31/2014	$245.87 	983
3/31/2014	$163.11 	980
3/31/2014	$43.36 	980
3/31/2014	$36.09 	982
3/31/2014	$142.13 	983
3/31/2014	$19.42 	981
4/1/2014	$152.21 	980
4/1/2014	$141.11 	981
4/1/2014	$19.88 	983
4/1/2014	$49.82 	983
4/1/2014	$37.38 	980
4/1/2014	$157.14 	980
4/1/2014	$41.13 	982
4/1/2014	$142.54 	982
4/1/2014	$42.41 	982
4/1/2014	$45.71 	980
4/1/2014	$185.26 	980
4/1/2014	$153.94 	980
4/1/2014	$38.35 	983
4/1/2014	$7.47 	980
4/1/2014	$102.07 	983
4/1/2014	$44.18 	981
4/1/2014	$132.01 	983
4/1/2014	$13.92 	980
4/1/2014	$168.45 	982
4/1/2014	$195.51 	980
4/1/2014	$161.75 	980
4/1/2014	$213.60 	980
4/1/2014	$36.43 	981
4/1/2014	$5.24 	981
4/1/2014	$150.50 	983
4/1/2014	$24.40 	983
4/1/2014	$19.13 	983
4/1/2014	$35.72 	980
4/1/2014	$198.87 	980
4/1/2014	$97.49 	980
4/1/2014	$69.62 	983
4/1/2014	$42.50 	983
4/1/2014	$36.06 	981
4/1/2014	$150.60 	981
4/1/2014	$23.28 	983
4/1/2014	$177.70 	983
4/1/2014	$10.30 	980
4/1/2014	$8.97 	981
4/1/2014	$12.38 	982
4/1/2014	$18.98 	983
4/1/2014	$162.85 	982
4/1/2014	$178.90 	981
4/1/2014	$4.00 	981
4/1/2014	$40.03 	982
4/1/2014	$104.46 	982
4/1/2014	$39.44 	982
4/1/2014	$35.35 	983
4/1/2014	$214.39 	982
4/1/2014	$126.11 	983
4/1/2014	$44.54 	981
4/1/2014	$15.38 	981
4/1/2014	$40.89 	983
4/1/2014	$129.76 	983
4/1/2014	$91.99 	981
4/1/2014	$38.10 	981
4/1/2014	$40.87 	982
4/1/2014	$156.83 	980
4/1/2014	$31.38 	983
4/1/2014	$36.56 	983
4/1/2014	$23.16 	981
4/1/2014	$69.12 	981
4/1/2014	$142.47 	982
4/1/2014	$44.63 	982
4/1/2014	$39.89 	981
4/1/2014	$40.74 	982
4/1/2014	$33.88 	982
4/1/2014	$229.62 	980
4/1/2014	$159.04 	982
4/1/2014	$7.35 	982
4/1/2014	$174.28 	981
4/1/2014	$136.56 	982
4/1/2014	$184.92 	980
4/1/2014	$8.20 	981
4/1/2014	$18.14 	982
4/1/2014	$20.10 	980
4/1/2014	$92.87 	982
4/1/2014	$9.13 	983
4/1/2014	$34.22 	981
4/1/2014	$154.37 	982
4/1/2014	$84.94 	981
4/1/2014	$12.67 	981
4/1/2014	$41.78 	980
4/1/2014	$137.75 	982
4/1/2014	$169.82 	981
4/1/2014	$46.29 	980
4/1/2014	$8.81 	981
4/1/2014	$241.73 	982
4/1/2014	$15.40 	981
4/1/2014	$44.96 	982
4/1/2014	$73.31 	980
4/1/2014	$28.73 	982
4/1/2014	$208.21 	983
4/1/2014	$38.77 	980
4/1/2014	$55.69 	982
4/1/2014	$213.77 	981
4/1/2014	$181.04 	980
4/1/2014	$202.55 	981
4/1/2014	$42.71 	981
4/1/2014	$192.23 	981
4/1/2014	$140.65 	980
4/1/2014	$24.15 	982
4/1/2014	$41.27 	982
4/1/2014	$62.53 	981
4/1/2014	$140.92 	980
4/1/2014	$7.54 	981
4/1/2014	$133.41 	983
4/1/2014	$34.70 	981
4/1/2014	$40.97 	983
4/1/2014	$163.82 	983
4/1/2014	$161.31 	982
4/1/2014	$7.90 	981
4/1/2014	$23.67 	983
4/1/2014	$177.45 	982
4/1/2014	$156.69 	983
4/1/2014	$199.79 	983
4/1/2014	$43.27 	980
4/1/2014	$219.74 	982
4/1/2014	$16.76 	981
4/1/2014	$137.39 	981
4/1/2014	$43.10 	982
4/1/2014	$237.49 	983
4/1/2014	$45.89 	980
4/1/2014	$175.65 	981
4/1/2014	$168.98 	981
4/1/2014	$23.72 	983
4/1/2014	$118.27 	982
4/1/2014	$38.28 	983
4/1/2014	$6.73 	982
4/1/2014	$182.13 	982
4/1/2014	$38.66 	980
4/1/2014	$218.03 	982
4/1/2014	$98.60 	983
4/1/2014	$20.71 	983
4/1/2014	$5.96 	980
4/1/2014	$121.59 	983
4/1/2014	$14.70 	981
4/1/2014	$38.57 	982
4/1/2014	$191.42 	980
4/1/2014	$29.95 	980
4/1/2014	$200.73 	980
4/1/2014	$39.84 	980
4/1/2014	$38.40 	983
4/1/2014	$239.69 	980
4/1/2014	$17.06 	982
4/1/2014	$40.04 	981
4/1/2014	$39.50 	980
4/1/2014	$82.92 	980
4/1/2014	$184.09 	983
4/1/2014	$35.17 	980
4/1/2014	$192.39 	980
4/1/2014	$40.85 	982
4/1/2014	$15.56 	982
4/1/2014	$15.29 	980
4/1/2014	$123.54 	981
4/1/2014	$42.73 	980
4/1/2014	$108.08 	981
4/1/2014	$34.75 	982
4/1/2014	$181.99 	983
4/1/2014	$171.86 	981
4/1/2014	$9.29 	981
4/1/2014	$16.81 	981
4/1/2014	$161.86 	982
4/1/2014	$91.93 	982
4/1/2014	$164.78 	983
4/1/2014	$34.75 	983
4/1/2014	$167.62 	983
4/1/2014	$34.76 	980
4/1/2014	$38.08 	981
4/1/2014	$15.51 	982
4/1/2014	$24.45 	981
4/1/2014	$164.51 	983
4/1/2014	$39.28 	980
4/1/2014	$165.46 	981
4/1/2014	$35.79 	981
4/1/2014	$227.03 	983
4/1/2014	$17.61 	981
4/1/2014	$153.32 	982
4/1/2014	$182.17 	981
4/1/2014	$40.54 	981
4/1/2014	$7.23 	983
4/1/2014	$19.03 	982
4/1/2014	$172.84 	980
4/1/2014	$35.25 	980
4/1/2014	$36.64 	982
4/1/2014	$215.28 	983
4/1/2014	$113.08 	981
4/1/2014	$153.61 	980
4/1/2014	$245.86 	981
4/1/2014	$161.04 	980
4/1/2014	$41.26 	983
4/1/2014	$126.01 	983
4/1/2014	$12.94 	980
4/1/2014	$32.65 	980
4/1/2014	$43.24 	983
4/1/2014	$7.76 	982
4/1/2014	$214.52 	982
4/1/2014	$36.76 	982
4/1/2014	$9.34 	983
4/1/2014	$155.07 	983
4/1/2014	$101.37 	981
4/1/2014	$155.47 	983
4/1/2014	$22.46 	980
4/1/2014	$5.49 	981
4/1/2014	$39.12 	980
4/1/2014	$128.04 	982
4/1/2014	$31.71 	982
4/1/2014	$38.36 	980
4/1/2014	$162.45 	982
4/1/2014	$145.18 	982
4/1/2014	$14.50 	981
4/1/2014	$36.64 	982
4/1/2014	$156.58 	983
4/1/2014	$97.60 	981
4/1/2014	$39.09 	982
4/1/2014	$120.44 	983
4/1/2014	$11.84 	981
4/1/2014	$13.21 	983
4/1/2014	$176.60 	983
4/1/2014	$221.72 	982
4/1/2014	$41.01 	982
4/1/2014	$58.59 	981
4/1/2014	$40.86 	980
4/1/2014	$10.24 	980
4/1/2014	$42.75 	983
4/1/2014	$161.39 	982
4/1/2014	$51.64 	982
4/1/2014	$21.91 	983
4/1/2014	$40.69 	982
4/1/2014	$74.50 	980
4/1/2014	$14.49 	981
4/1/2014	$157.32 	981
4/1/2014	$194.65 	981
4/1/2014	$149.62 	982
4/1/2014	$43.25 	981
4/1/2014	$37.29 	981
4/1/2014	$163.71 	981
4/1/2014	$38.43 	980
4/1/2014	$187.09 	981
4/1/2014	$24.75 	982
4/1/2014	$15.84 	980
4/1/2014	$14.84 	983
4/1/2014	$153.98 	982
4/1/2014	$21.42 	983
4/1/2014	$167.41 	982
4/1/2014	$42.08 	982
4/1/2014	$41.36 	983
4/1/2014	$172.95 	981
4/1/2014	$163.76 	982
4/1/2014	$6.16 	980
4/1/2014	$37.49 	982
4/1/2014	$143.60 	983
4/1/2014	$77.02 	983
4/1/2014	$37.63 	981
4/1/2014	$8.54 	981
4/1/2014	$17.00 	983
4/1/2014	$16.65 	982
4/1/2014	$20.33 	980
4/1/2014	$40.53 	983
4/1/2014	$167.57 	980
4/1/2014	$147.39 	981
4/1/2014	$159.88 	980
4/1/2014	$145.89 	981
4/1/2014	$40.61 	981
4/1/2014	$17.51 	980
4/1/2014	$155.35 	982
4/1/2014	$160.84 	980
4/1/2014	$151.89 	983
4/1/2014	$35.25 	981
4/1/2014	$147.11 	980
4/1/2014	$10.51 	982
4/1/2014	$8.73 	982
4/1/2014	$152.60 	983
4/1/2014	$36.40 	980
4/1/2014	$8.31 	981
4/1/2014	$186.23 	983
4/1/2014	$162.99 	982
4/1/2014	$170.35 	980
4/1/2014	$19.22 	983
4/1/2014	$6.30 	980
4/1/2014	$38.44 	982
4/1/2014	$17.81 	980
4/1/2014	$13.82 	982
4/1/2014	$38.59 	983
4/1/2014	$15.27 	980
4/1/2014	$34.32 	980
4/1/2014	$18.56 	983
4/1/2014	$20.27 	981
4/1/2014	$140.12 	981
4/1/2014	$42.68 	983
4/1/2014	$43.96 	983
4/1/2014	$48.70 	983
4/1/2014	$169.72 	981
4/1/2014	$23.49 	980
4/1/2014	$174.00 	982
4/1/2014	$3.20 	983
4/1/2014	$140.40 	981
4/1/2014	$8.46 	981
4/1/2014	$48.37 	982
4/1/2014	$132.91 	982
4/1/2014	$14.27 	981
4/1/2014	$167.45 	981
4/1/2014	$44.28 	983
4/1/2014	$160.68 	981
4/1/2014	$158.39 	982
4/1/2014	$186.69 	980
4/1/2014	$153.92 	983
4/1/2014	$162.80 	983
4/1/2014	$40.16 	980
4/1/2014	$189.07 	981
4/1/2014	$13.87 	981
4/1/2014	$8.79 	981
4/1/2014	$36.12 	983
4/1/2014	$35.72 	980
4/1/2014	$6.55 	981
4/1/2014	$163.18 	980
4/1/2014	$69.57 	981
4/1/2014	$164.34 	982
4/1/2014	$190.94 	983
4/1/2014	$208.07 	980
4/1/2014	$5.87 	982
4/1/2014	$6.13 	981
4/1/2014	$125.87 	980
4/1/2014	$127.89 	981
4/1/2014	$21.80 	982
4/1/2014	$16.66 	981
4/1/2014	$241.79 	982
4/1/2014	$39.19 	983
4/1/2014	$6.35 	982
4/1/2014	$4.84 	983
4/1/2014	$140.63 	983
4/1/2014	$39.06 	982
4/1/2014	$19.27 	983
4/1/2014	$35.26 	980
4/1/2014	$224.46 	982
4/1/2014	$34.50 	980
4/1/2014	$10.01 	980
4/1/2014	$212.86 	983
4/1/2014	$137.30 	983
4/1/2014	$17.61 	983
4/1/2014	$7.59 	983
4/1/2014	$40.27 	983
4/1/2014	$154.54 	982
4/1/2014	$4.87 	982
4/1/2014	$154.60 	982
4/1/2014	$21.99 	983
4/1/2014	$207.04 	983
4/1/2014	$141.53 	983
4/1/2014	$155.15 	983
4/1/2014	$178.33 	980
4/1/2014	$15.77 	981
4/1/2014	$140.36 	981
4/1/2014	$165.91 	982
4/1/2014	$240.75 	981
4/1/2014	$52.07 	980
4/1/2014	$110.62 	982
4/1/2014	$37.57 	980
4/1/2014	$167.94 	980
4/1/2014	$18.75 	980
4/1/2014	$95.80 	983
4/1/2014	$104.86 	981
4/1/2014	$34.22 	980
4/1/2014	$38.50 	980
4/1/2014	$41.30 	980
4/1/2014	$44.36 	982
4/1/2014	$189.74 	980
4/1/2014	$49.91 	980
4/1/2014	$42.33 	980
4/1/2014	$24.60 	983
4/1/2014	$88.01 	983
4/1/2014	$135.41 	981
4/1/2014	$42.92 	981
4/1/2014	$72.36 	980
4/1/2014	$135.47 	983
4/1/2014	$145.06 	981
4/2/2014	$64.76 	981
4/2/2014	$21.32 	980
4/2/2014	$39.25 	981
4/2/2014	$4.82 	980
4/2/2014	$6.58 	981
4/2/2014	$49.04 	980
4/2/2014	$8.16 	982
4/2/2014	$92.76 	982
4/2/2014	$7.29 	980
4/2/2014	$159.51 	981
4/2/2014	$22.12 	981
4/2/2014	$161.88 	980
4/2/2014	$37.08 	983
4/2/2014	$40.78 	983
4/2/2014	$152.80 	983
4/2/2014	$181.14 	980
4/2/2014	$147.48 	980
4/2/2014	$21.47 	981
4/2/2014	$44.44 	982
4/2/2014	$123.55 	980
4/2/2014	$200.58 	983
4/2/2014	$18.93 	983
4/2/2014	$179.43 	980
4/2/2014	$15.45 	981
4/2/2014	$12.69 	980
4/2/2014	$143.17 	982
4/2/2014	$38.80 	980
4/2/2014	$19.35 	980
4/2/2014	$45.03 	981
4/2/2014	$34.42 	982
4/2/2014	$172.12 	980
4/2/2014	$151.89 	980
4/2/2014	$22.86 	982
4/2/2014	$49.62 	983
4/2/2014	$171.38 	981
4/2/2014	$5.96 	980
4/2/2014	$105.14 	982
4/2/2014	$20.09 	981
4/2/2014	$35.01 	981
4/2/2014	$139.86 	980
4/2/2014	$44.52 	980
4/2/2014	$9.75 	980
4/2/2014	$166.10 	983
4/2/2014	$104.95 	981
4/2/2014	$4.94 	982
4/2/2014	$3.96 	981
4/2/2014	$42.36 	981
4/2/2014	$156.34 	981
4/2/2014	$204.62 	981
4/2/2014	$171.44 	981
4/2/2014	$35.59 	980
4/2/2014	$12.52 	983
4/2/2014	$12.19 	980
4/2/2014	$22.01 	983
4/2/2014	$48.24 	982
4/2/2014	$135.86 	982
4/2/2014	$16.20 	983
4/2/2014	$8.22 	980
4/2/2014	$20.22 	982
4/2/2014	$188.44 	982
4/2/2014	$12.87 	982
4/2/2014	$175.52 	980
4/2/2014	$38.87 	980
4/2/2014	$121.07 	982
4/2/2014	$33.08 	982
4/2/2014	$20.93 	981
4/2/2014	$34.51 	980
4/2/2014	$19.13 	980
4/2/2014	$158.65 	983
4/2/2014	$32.76 	980
4/2/2014	$37.54 	980
4/2/2014	$7.84 	982
4/2/2014	$8.21 	982
4/2/2014	$15.74 	981
4/2/2014	$190.25 	983
4/2/2014	$44.74 	980
4/2/2014	$41.11 	982
4/2/2014	$12.47 	983
4/2/2014	$9.54 	982
4/2/2014	$15.95 	982
4/2/2014	$17.76 	980
4/2/2014	$13.66 	981
4/2/2014	$14.74 	982
4/2/2014	$29.16 	982
4/2/2014	$22.69 	981
4/2/2014	$17.51 	982
4/2/2014	$35.87 	983
4/2/2014	$46.10 	981
4/2/2014	$44.20 	983
4/2/2014	$37.92 	980
4/2/2014	$236.45 	982
4/2/2014	$4.70 	981
4/2/2014	$184.31 	982
4/2/2014	$165.87 	982
4/2/2014	$149.87 	982
4/2/2014	$37.49 	982
4/2/2014	$145.31 	980
4/2/2014	$4.40 	983
4/2/2014	$216.29 	980
4/2/2014	$21.70 	980
4/2/2014	$41.71 	982
4/2/2014	$37.13 	980
4/2/2014	$13.41 	982
4/2/2014	$180.92 	981
4/2/2014	$61.20 	980
4/2/2014	$159.19 	982
4/2/2014	$157.27 	983
4/2/2014	$108.61 	981
4/2/2014	$38.27 	983
4/2/2014	$211.60 	982
4/2/2014	$39.50 	980
4/2/2014	$99.87 	981
4/2/2014	$126.52 	980
4/2/2014	$23.62 	982
4/2/2014	$125.69 	982
4/2/2014	$19.09 	983
4/2/2014	$140.91 	981
4/2/2014	$40.13 	982
4/2/2014	$161.17 	982
4/2/2014	$112.50 	981
4/2/2014	$216.06 	982
4/2/2014	$133.98 	980
4/2/2014	$161.21 	982
4/2/2014	$24.18 	980
4/2/2014	$144.71 	982
4/2/2014	$34.78 	983
4/2/2014	$10.74 	983
4/2/2014	$43.07 	980
4/2/2014	$11.31 	981
4/2/2014	$178.39 	980
4/2/2014	$232.17 	983
4/2/2014	$167.66 	980
4/2/2014	$227.17 	983
4/2/2014	$10.68 	983
4/2/2014	$26.79 	982
4/2/2014	$35.74 	981
4/2/2014	$44.80 	982
4/2/2014	$229.07 	981
4/2/2014	$178.19 	982
4/2/2014	$180.80 	983
4/2/2014	$186.76 	981
4/2/2014	$38.47 	982
4/2/2014	$123.00 	980
4/2/2014	$9.65 	981
4/2/2014	$191.90 	980
4/2/2014	$34.56 	980
4/2/2014	$44.93 	983
4/2/2014	$138.76 	982
4/2/2014	$42.94 	983
4/2/2014	$211.50 	983
4/2/2014	$176.72 	983
4/2/2014	$24.82 	980
4/2/2014	$23.83 	981
4/2/2014	$149.45 	980
4/2/2014	$38.45 	981
4/2/2014	$146.72 	983
4/2/2014	$40.00 	983
4/2/2014	$37.73 	982
4/2/2014	$162.91 	980
4/2/2014	$193.75 	982
4/2/2014	$249.58 	980
4/2/2014	$12.92 	982
4/2/2014	$183.42 	982
4/2/2014	$37.96 	982
4/2/2014	$149.29 	980
4/2/2014	$156.90 	983
4/2/2014	$39.36 	983
4/2/2014	$17.50 	980
4/2/2014	$208.61 	983
4/2/2014	$157.47 	982
4/2/2014	$19.06 	980
4/2/2014	$44.11 	982
4/2/2014	$149.34 	982
4/2/2014	$43.42 	981
4/2/2014	$65.14 	980
4/2/2014	$15.96 	980
4/2/2014	$12.86 	982
4/2/2014	$41.97 	980
4/2/2014	$137.85 	981
4/2/2014	$28.31 	981
4/2/2014	$39.81 	981
4/2/2014	$246.17 	980
4/2/2014	$6.40 	982
4/2/2014	$5.97 	982
4/2/2014	$199.85 	982
4/2/2014	$35.68 	982
4/2/2014	$37.17 	983
4/2/2014	$152.96 	982
4/2/2014	$35.21 	981
4/2/2014	$38.86 	982
4/2/2014	$212.63 	983
4/2/2014	$8.95 	983
4/2/2014	$158.42 	981
4/2/2014	$15.26 	983
4/2/2014	$43.60 	981
4/2/2014	$45.73 	981
4/2/2014	$4.74 	981
4/2/2014	$204.41 	981
4/2/2014	$38.48 	983
4/2/2014	$218.16 	981
4/2/2014	$157.32 	983
4/2/2014	$140.92 	981
4/2/2014	$20.84 	982
4/2/2014	$23.07 	982
4/2/2014	$92.30 	982
4/2/2014	$155.86 	982
4/2/2014	$162.86 	982
4/2/2014	$42.01 	983
4/2/2014	$16.51 	980
4/2/2014	$21.77 	981
4/2/2014	$31.14 	981
4/2/2014	$44.91 	983
4/2/2014	$38.30 	982
4/2/2014	$167.38 	982
4/2/2014	$3.14 	980
4/2/2014	$39.79 	980
4/2/2014	$8.90 	980
4/2/2014	$8.66 	982
4/2/2014	$41.95 	982
4/2/2014	$225.81 	983
4/2/2014	$14.93 	981
4/2/2014	$11.73 	981
4/2/2014	$44.68 	981
4/2/2014	$19.80 	980
4/2/2014	$19.81 	982
4/2/2014	$42.47 	982
4/2/2014	$39.51 	981
4/2/2014	$35.29 	982
4/2/2014	$52.29 	983
4/2/2014	$4.95 	981
4/2/2014	$15.19 	982
4/2/2014	$12.76 	983
4/2/2014	$40.64 	983
4/2/2014	$38.16 	980
4/2/2014	$40.83 	982
4/2/2014	$101.59 	980
4/2/2014	$37.90 	983
4/2/2014	$31.66 	980
4/2/2014	$8.82 	981
4/2/2014	$71.79 	981
4/2/2014	$7.30 	981
4/2/2014	$38.85 	981
4/2/2014	$39.40 	981
4/2/2014	$177.13 	983
4/2/2014	$40.43 	981
4/2/2014	$11.55 	983
4/2/2014	$128.42 	983
4/2/2014	$149.78 	982
4/2/2014	$139.97 	981
4/2/2014	$124.08 	980
4/2/2014	$208.34 	983
4/2/2014	$20.06 	983
4/2/2014	$135.64 	982
4/2/2014	$119.04 	982
4/2/2014	$8.72 	980
4/2/2014	$207.08 	980
4/2/2014	$35.79 	980
4/2/2014	$19.19 	981
4/2/2014	$159.36 	983
4/2/2014	$6.97 	980
4/2/2014	$218.28 	980
4/2/2014	$22.46 	980
4/2/2014	$42.48 	980
4/2/2014	$187.01 	981
4/2/2014	$18.22 	983
4/2/2014	$10.28 	983
4/2/2014	$129.21 	983
4/2/2014	$32.55 	983
4/2/2014	$12.80 	980
4/2/2014	$213.90 	980
4/2/2014	$195.26 	980
4/2/2014	$140.05 	983
4/2/2014	$104.71 	980
4/2/2014	$44.54 	980
4/2/2014	$158.61 	983
4/2/2014	$7.68 	982
4/2/2014	$163.23 	981
4/2/2014	$12.38 	980
4/2/2014	$38.65 	981
4/2/2014	$47.10 	980
4/2/2014	$38.43 	983
4/2/2014	$147.93 	982
4/2/2014	$154.12 	981
4/2/2014	$175.92 	980
4/2/2014	$40.24 	981
4/2/2014	$39.85 	983
4/2/2014	$139.15 	982
4/2/2014	$155.06 	982
4/2/2014	$29.92 	983
4/2/2014	$40.48 	981
4/2/2014	$114.09 	982
4/2/2014	$6.64 	981
4/2/2014	$187.01 	980
4/2/2014	$30.25 	983
4/2/2014	$160.71 	982
4/2/2014	$40.21 	981
4/2/2014	$16.58 	983
4/2/2014	$228.62 	981
4/2/2014	$14.32 	981
4/2/2014	$116.80 	980
4/2/2014	$17.49 	982
4/2/2014	$167.05 	981
4/2/2014	$83.17 	982
4/2/2014	$145.04 	983
4/2/2014	$170.20 	982
4/2/2014	$37.83 	983
4/2/2014	$39.89 	981
4/2/2014	$39.55 	983
4/2/2014	$170.81 	981
4/2/2014	$144.59 	980
4/2/2014	$185.89 	983
4/2/2014	$12.24 	980
4/2/2014	$43.95 	980
4/2/2014	$211.88 	981
4/2/2014	$37.94 	982
4/2/2014	$82.70 	983
4/2/2014	$39.26 	980
4/2/2014	$156.87 	981
4/2/2014	$35.93 	980
4/2/2014	$179.06 	983
4/2/2014	$159.37 	981
4/2/2014	$180.86 	982
4/2/2014	$148.87 	980
4/2/2014	$172.95 	982
4/2/2014	$15.08 	980
4/2/2014	$168.64 	980
4/2/2014	$192.18 	981
4/2/2014	$42.50 	981
4/2/2014	$145.74 	980
4/2/2014	$9.20 	982
4/2/2014	$27.06 	980
4/2/2014	$43.59 	980
4/2/2014	$11.02 	983
4/2/2014	$191.52 	982
4/2/2014	$13.56 	980
4/2/2014	$35.96 	982
4/2/2014	$35.44 	982
4/2/2014	$149.12 	982
4/3/2014	$8.75 	983
4/3/2014	$20.24 	982
4/3/2014	$37.92 	983
4/3/2014	$218.96 	982
4/3/2014	$179.16 	980
4/3/2014	$35.73 	983
4/3/2014	$159.93 	980
4/3/2014	$6.14 	982
4/3/2014	$136.31 	983
4/3/2014	$183.48 	981
4/3/2014	$10.03 	980
4/3/2014	$41.31 	981
4/3/2014	$180.08 	980
4/3/2014	$197.60 	981
4/3/2014	$17.80 	981
4/3/2014	$173.92 	981
4/3/2014	$10.52 	982
4/3/2014	$167.21 	982
4/3/2014	$37.87 	980
4/3/2014	$124.58 	981
4/3/2014	$125.81 	982
4/3/2014	$39.98 	980
4/3/2014	$228.98 	982
4/3/2014	$44.83 	980
4/3/2014	$164.88 	983
4/3/2014	$15.70 	982
4/3/2014	$141.95 	982
4/3/2014	$75.94 	980
4/3/2014	$189.21 	983
4/3/2014	$20.87 	983
4/3/2014	$82.33 	980
4/3/2014	$36.20 	982
4/3/2014	$199.77 	983
4/3/2014	$8.20 	982
4/3/2014	$21.66 	980
4/3/2014	$62.50 	982
4/3/2014	$213.13 	982
4/3/2014	$4.84 	983
4/3/2014	$31.86 	983
4/3/2014	$38.22 	982
4/3/2014	$148.87 	980
4/3/2014	$122.57 	980
4/3/2014	$21.39 	981
4/3/2014	$162.70 	982
4/3/2014	$177.29 	981
4/3/2014	$35.22 	980
4/3/2014	$205.77 	982
4/3/2014	$46.38 	981
4/3/2014	$37.37 	982
4/3/2014	$53.16 	983
4/3/2014	$36.00 	981
4/3/2014	$164.43 	983
4/3/2014	$61.28 	982
4/3/2014	$153.85 	980
4/3/2014	$79.79 	982
4/3/2014	$9.96 	982
4/3/2014	$33.60 	983
4/3/2014	$196.30 	980
4/3/2014	$158.81 	980
4/3/2014	$39.81 	982
4/3/2014	$167.58 	982
4/3/2014	$145.50 	981
4/3/2014	$212.20 	981
4/3/2014	$15.04 	982
4/3/2014	$38.45 	983
4/3/2014	$179.60 	982
4/3/2014	$38.51 	982
4/3/2014	$165.38 	983
4/3/2014	$35.77 	981
4/3/2014	$12.79 	982
4/3/2014	$145.27 	981
4/3/2014	$43.17 	980
4/3/2014	$161.58 	982
4/3/2014	$4.16 	983
4/3/2014	$45.20 	983
4/3/2014	$120.30 	982
4/3/2014	$19.97 	983
4/3/2014	$39.40 	981
4/3/2014	$43.88 	981
4/3/2014	$19.93 	981
4/3/2014	$55.33 	980
4/3/2014	$11.83 	982
4/3/2014	$3.32 	983
4/3/2014	$10.62 	982
4/3/2014	$40.55 	980
4/3/2014	$44.51 	982
4/3/2014	$64.81 	983
4/3/2014	$157.98 	981
4/3/2014	$37.00 	982
4/3/2014	$131.06 	981
4/3/2014	$24.75 	983
4/3/2014	$52.17 	981
4/3/2014	$17.42 	981
4/3/2014	$38.17 	981
4/3/2014	$36.14 	983
4/3/2014	$36.78 	980
4/3/2014	$153.86 	981
4/3/2014	$136.51 	981
4/3/2014	$160.13 	981
4/3/2014	$174.13 	981
4/3/2014	$9.13 	983
4/3/2014	$173.85 	983
4/3/2014	$187.13 	982
4/3/2014	$221.92 	980
4/3/2014	$206.68 	981
4/3/2014	$130.86 	982
4/3/2014	$19.74 	982
4/3/2014	$35.62 	981
4/3/2014	$29.20 	981
4/3/2014	$133.11 	980
4/3/2014	$162.23 	980
4/3/2014	$153.66 	981
4/3/2014	$13.64 	981
4/3/2014	$135.13 	983
4/3/2014	$40.95 	981
4/3/2014	$40.39 	982
4/3/2014	$23.98 	980
4/3/2014	$38.91 	980
4/3/2014	$143.71 	980
4/3/2014	$177.42 	983
4/3/2014	$43.57 	982
4/3/2014	$132.63 	982
4/3/2014	$13.97 	980
4/3/2014	$31.96 	982
4/3/2014	$160.44 	980
4/3/2014	$20.91 	980
4/3/2014	$161.11 	983
4/3/2014	$95.43 	980
4/3/2014	$242.14 	981
4/3/2014	$146.29 	980
4/3/2014	$37.95 	982
4/3/2014	$17.10 	981
4/3/2014	$171.65 	980
4/3/2014	$22.83 	981
4/3/2014	$126.72 	983
4/3/2014	$12.18 	982
4/3/2014	$14.00 	981
4/3/2014	$14.34 	982
4/3/2014	$41.92 	980
4/3/2014	$16.44 	982
4/3/2014	$38.49 	983
4/3/2014	$197.75 	983
4/3/2014	$35.13 	981
4/3/2014	$40.56 	982
4/3/2014	$17.80 	982
4/3/2014	$38.63 	980
4/3/2014	$34.80 	982
4/3/2014	$55.30 	980
4/3/2014	$245.99 	981
4/3/2014	$91.47 	983
4/3/2014	$239.52 	982
4/3/2014	$219.83 	982
4/3/2014	$178.19 	983
4/3/2014	$38.74 	981
4/3/2014	$23.99 	981
4/3/2014	$78.30 	980
4/3/2014	$144.39 	981
4/3/2014	$34.45 	981
4/3/2014	$16.50 	983
4/3/2014	$18.41 	983
4/3/2014	$11.86 	983
4/3/2014	$128.47 	983
4/3/2014	$12.70 	981
4/3/2014	$147.67 	981
4/3/2014	$71.28 	981
4/3/2014	$38.35 	982
4/3/2014	$176.76 	981
4/3/2014	$22.54 	983
4/3/2014	$13.65 	980
4/3/2014	$155.87 	980
4/3/2014	$191.43 	980
4/3/2014	$15.59 	982
4/3/2014	$196.42 	983
4/3/2014	$19.35 	980
4/3/2014	$122.47 	981
4/3/2014	$21.87 	982
4/3/2014	$33.11 	982
4/3/2014	$16.51 	983
4/3/2014	$169.75 	981
4/3/2014	$34.46 	983
4/3/2014	$34.33 	982
4/3/2014	$81.34 	980
4/3/2014	$117.86 	982
4/3/2014	$39.06 	981
4/3/2014	$43.71 	981
4/3/2014	$17.09 	981
4/3/2014	$6.13 	983
4/3/2014	$5.30 	982
4/3/2014	$164.79 	983
4/3/2014	$8.15 	982
4/3/2014	$176.24 	980
4/3/2014	$21.74 	980
4/3/2014	$156.02 	980
4/3/2014	$40.73 	983
4/3/2014	$156.46 	980
4/3/2014	$100.29 	982
4/3/2014	$177.41 	980
4/3/2014	$37.28 	980
4/3/2014	$21.91 	983
4/3/2014	$150.01 	982
4/3/2014	$23.84 	980
4/3/2014	$87.45 	982
4/3/2014	$218.96 	980
4/3/2014	$165.74 	981
4/3/2014	$142.40 	983
4/3/2014	$36.92 	982
4/3/2014	$21.17 	981
4/3/2014	$173.48 	981
4/3/2014	$163.14 	981
4/3/2014	$193.73 	980
4/3/2014	$86.21 	983
4/3/2014	$190.18 	982
4/3/2014	$213.61 	982
4/3/2014	$155.20 	982
4/3/2014	$247.41 	983
4/3/2014	$17.41 	983
4/3/2014	$195.39 	980
4/3/2014	$16.15 	980
4/3/2014	$51.64 	983
4/3/2014	$35.52 	980
4/3/2014	$21.61 	981
4/3/2014	$44.65 	982
4/3/2014	$169.28 	981
4/3/2014	$125.90 	981
4/3/2014	$91.79 	982
4/3/2014	$194.95 	980
4/3/2014	$169.98 	980
4/3/2014	$35.36 	980
4/3/2014	$38.65 	981
4/3/2014	$40.57 	983
4/3/2014	$140.51 	981
4/3/2014	$29.06 	981
4/3/2014	$200.98 	983
4/3/2014	$179.29 	981
4/3/2014	$22.80 	982
4/3/2014	$7.00 	981
4/3/2014	$3.45 	983
4/3/2014	$154.00 	983
4/3/2014	$17.32 	980
4/3/2014	$138.52 	982
4/3/2014	$42.81 	982
4/3/2014	$46.67 	982
4/3/2014	$17.94 	981
4/3/2014	$44.66 	981
4/3/2014	$183.19 	982
4/3/2014	$16.22 	980
4/3/2014	$43.02 	982
4/3/2014	$44.83 	983
4/3/2014	$137.47 	982
4/3/2014	$15.61 	983
4/3/2014	$150.83 	980
4/3/2014	$40.19 	983
4/3/2014	$159.30 	981
4/3/2014	$45.98 	980
4/3/2014	$35.85 	982
4/3/2014	$34.87 	983
4/3/2014	$156.84 	982
4/3/2014	$157.84 	981
4/3/2014	$18.65 	983
4/3/2014	$185.25 	983
4/3/2014	$42.33 	981
4/3/2014	$7.00 	983
4/3/2014	$7.47 	982
4/3/2014	$39.92 	980
4/3/2014	$219.03 	981
4/3/2014	$181.46 	982
4/3/2014	$177.58 	983
4/3/2014	$158.85 	983
4/3/2014	$139.58 	980
4/3/2014	$5.55 	980
4/3/2014	$19.29 	982
4/3/2014	$161.13 	983
4/3/2014	$117.73 	981
4/3/2014	$170.19 	981
4/3/2014	$4.43 	982
4/3/2014	$147.24 	983
4/3/2014	$36.39 	982
4/3/2014	$41.51 	983
4/3/2014	$165.07 	982
4/3/2014	$36.71 	982
4/3/2014	$33.05 	982
4/3/2014	$46.45 	982
4/3/2014	$18.73 	981
4/3/2014	$45.68 	980
4/3/2014	$127.50 	982
4/3/2014	$5.74 	983
4/3/2014	$155.93 	981
4/3/2014	$8.39 	980
4/3/2014	$169.94 	982
4/3/2014	$33.99 	980
4/3/2014	$219.93 	982
4/3/2014	$34.86 	982
4/3/2014	$159.44 	980
4/3/2014	$12.81 	983
4/3/2014	$11.64 	983
4/3/2014	$36.92 	982
4/3/2014	$157.93 	980
4/3/2014	$133.93 	982
4/3/2014	$148.06 	983
4/3/2014	$162.62 	983
4/3/2014	$31.73 	981
4/3/2014	$161.18 	983
4/3/2014	$5.18 	981
4/3/2014	$45.48 	980
4/3/2014	$157.18 	982
4/3/2014	$42.04 	980
4/3/2014	$111.12 	980
4/3/2014	$31.22 	980
4/3/2014	$41.70 	980
4/3/2014	$142.70 	981
4/3/2014	$13.83 	983
4/3/2014	$15.27 	983
4/3/2014	$10.36 	980
4/3/2014	$129.70 	980
4/3/2014	$104.01 	983
4/3/2014	$115.80 	981
4/3/2014	$20.48 	980
4/3/2014	$18.72 	981
4/3/2014	$156.70 	980
4/3/2014	$11.71 	981
4/3/2014	$37.02 	981
4/3/2014	$143.60 	981
4/3/2014	$198.60 	983
4/3/2014	$42.63 	980
4/3/2014	$174.20 	981
4/3/2014	$146.24 	981
4/3/2014	$22.03 	983
4/3/2014	$39.23 	982
4/3/2014	$155.51 	983
4/3/2014	$160.56 	980
4/3/2014	$8.26 	981
4/3/2014	$11.25 	983
4/3/2014	$74.37 	983
4/3/2014	$21.81 	980
4/3/2014	$36.76 	981
4/3/2014	$169.18 	980
4/3/2014	$157.63 	980
4/3/2014	$33.86 	980
4/3/2014	$16.37 	981
4/3/2014	$150.76 	980
4/3/2014	$23.36 	982
4/3/2014	$55.55 	981
4/3/2014	$28.48 	982
4/3/2014	$227.57 	982
4/3/2014	$40.76 	980
4/3/2014	$3.41 	981
4/3/2014	$26.19 	983
4/3/2014	$7.74 	983
4/3/2014	$139.93 	983
4/3/2014	$4.54 	982
4/3/2014	$169.65 	983
4/3/2014	$39.09 	982
4/3/2014	$5.66 	982
4/3/2014	$174.22 	982
4/3/2014	$138.93 	982
4/3/2014	$42.22 	980
4/3/2014	$237.87 	982
4/3/2014	$31.86 	981
4/3/2014	$21.39 	982
4/3/2014	$43.51 	983
4/3/2014	$38.26 	981
4/3/2014	$212.46 	983
4/3/2014	$7.87 	982
4/3/2014	$37.19 	983
4/3/2014	$179.24 	983
4/3/2014	$228.89 	981
4/3/2014	$238.29 	981
4/4/2014	$146.38 	982
4/4/2014	$65.32 	983
4/4/2014	$136.96 	982
4/4/2014	$137.62 	980
4/4/2014	$33.67 	980
4/4/2014	$248.46 	981
4/4/2014	$171.38 	982
4/4/2014	$4.18 	980
4/4/2014	$11.65 	981
4/4/2014	$168.28 	980
4/4/2014	$201.04 	982
4/4/2014	$9.35 	981
4/4/2014	$116.51 	982
4/4/2014	$6.87 	982
4/4/2014	$104.13 	981
4/4/2014	$171.72 	982
4/4/2014	$41.69 	980
4/4/2014	$55.49 	981
4/4/2014	$151.74 	983
4/4/2014	$202.88 	982
4/4/2014	$47.76 	983
4/4/2014	$40.45 	982
4/4/2014	$145.84 	982
4/4/2014	$49.00 	982
4/4/2014	$16.67 	983
4/4/2014	$38.22 	981
4/4/2014	$229.25 	980
4/4/2014	$3.60 	980
4/4/2014	$33.98 	981
4/4/2014	$16.23 	981
4/4/2014	$153.69 	980
4/4/2014	$33.34 	981
4/4/2014	$108.97 	980
4/4/2014	$145.01 	981
4/4/2014	$38.31 	980
4/4/2014	$21.46 	980
4/4/2014	$31.52 	981
4/4/2014	$152.71 	982
4/4/2014	$36.96 	982
4/4/2014	$171.22 	981
4/4/2014	$179.79 	983
4/4/2014	$148.75 	981
4/4/2014	$22.29 	982
4/4/2014	$169.87 	983
4/4/2014	$22.00 	982
4/4/2014	$85.22 	983
4/4/2014	$185.29 	981
4/4/2014	$32.97 	981
4/4/2014	$39.14 	980
4/4/2014	$10.08 	982
4/4/2014	$137.64 	982
4/4/2014	$11.00 	980
4/4/2014	$195.55 	981
4/4/2014	$27.41 	983
4/4/2014	$4.04 	983
4/4/2014	$61.70 	982
4/4/2014	$9.34 	983
4/4/2014	$121.08 	983
4/4/2014	$194.81 	982
4/4/2014	$165.80 	983
4/4/2014	$30.97 	980
4/4/2014	$40.94 	983
4/4/2014	$45.95 	980
4/4/2014	$23.14 	981
4/4/2014	$172.09 	981
4/4/2014	$65.29 	983
4/4/2014	$177.75 	982
4/4/2014	$120.04 	983
4/4/2014	$249.33 	983
4/4/2014	$137.85 	983
4/4/2014	$35.64 	983
4/4/2014	$150.92 	982
4/4/2014	$10.93 	981
4/4/2014	$162.58 	981
4/4/2014	$162.01 	980
4/4/2014	$9.92 	980
4/4/2014	$208.04 	982
4/4/2014	$15.23 	983
4/4/2014	$137.07 	982
4/4/2014	$121.87 	981
4/4/2014	$48.99 	981
4/4/2014	$11.27 	982
4/4/2014	$46.45 	983
4/4/2014	$183.03 	981
4/4/2014	$9.39 	982
4/4/2014	$149.91 	983
4/4/2014	$23.08 	983
4/4/2014	$187.74 	980
4/4/2014	$199.37 	980
4/4/2014	$161.74 	983
4/4/2014	$69.14 	983
4/4/2014	$184.79 	980
4/4/2014	$158.25 	981
4/4/2014	$7.38 	980
4/4/2014	$38.89 	983
4/4/2014	$36.21 	980
4/4/2014	$231.36 	983
4/4/2014	$40.52 	982
4/4/2014	$85.70 	981
4/4/2014	$163.11 	983
4/4/2014	$14.16 	983
4/4/2014	$33.08 	982
4/4/2014	$40.41 	982
4/4/2014	$23.85 	981
4/4/2014	$22.91 	982
4/4/2014	$114.61 	980
4/4/2014	$15.97 	980
4/4/2014	$43.12 	981
4/4/2014	$8.18 	982
4/4/2014	$5.40 	980
4/4/2014	$97.86 	983
4/4/2014	$36.90 	981
4/4/2014	$32.36 	983
4/4/2014	$161.37 	983
4/4/2014	$145.21 	980
4/4/2014	$239.18 	982
4/4/2014	$32.06 	983
4/4/2014	$160.72 	981
4/4/2014	$164.20 	982
4/4/2014	$202.11 	981
4/4/2014	$168.31 	982
4/4/2014	$33.12 	981
4/4/2014	$157.44 	982
4/4/2014	$141.05 	982
4/4/2014	$148.19 	982
4/4/2014	$12.40 	983
4/4/2014	$118.31 	980
4/4/2014	$30.30 	981
4/4/2014	$40.16 	980
4/4/2014	$39.37 	980
4/4/2014	$20.71 	981
4/4/2014	$172.69 	982
4/4/2014	$159.40 	982
4/4/2014	$6.85 	983
4/4/2014	$5.55 	980
4/4/2014	$36.79 	981
4/4/2014	$102.13 	981
4/4/2014	$151.52 	983
4/4/2014	$183.65 	983
4/4/2014	$194.30 	983
4/4/2014	$42.19 	983
4/4/2014	$14.56 	980
4/4/2014	$8.50 	980
4/4/2014	$21.45 	983
4/4/2014	$125.53 	982
4/4/2014	$31.40 	981
4/4/2014	$37.64 	981
4/4/2014	$43.40 	982
4/4/2014	$69.08 	983
4/4/2014	$40.35 	982
4/4/2014	$124.40 	983
4/4/2014	$169.30 	980
4/4/2014	$183.81 	981
4/4/2014	$40.27 	983
4/4/2014	$24.31 	980
4/4/2014	$154.17 	980
4/4/2014	$33.10 	980
4/4/2014	$159.22 	981
4/4/2014	$185.11 	980
4/4/2014	$39.50 	981
4/4/2014	$9.51 	980
4/4/2014	$142.92 	980
4/4/2014	$41.89 	981
4/4/2014	$142.22 	983
4/4/2014	$83.09 	980
4/4/2014	$157.96 	982
4/4/2014	$40.47 	981
4/4/2014	$16.93 	982
4/4/2014	$22.49 	981
4/4/2014	$39.03 	982
4/4/2014	$168.68 	980
4/4/2014	$12.49 	983
4/4/2014	$19.17 	981
4/4/2014	$155.18 	981
4/4/2014	$9.84 	981
4/4/2014	$24.76 	983
4/4/2014	$118.88 	980
4/4/2014	$64.19 	983
4/4/2014	$27.10 	982
4/4/2014	$190.03 	982
4/4/2014	$7.15 	983
4/4/2014	$44.16 	981
4/4/2014	$3.49 	983
4/4/2014	$20.48 	980
4/4/2014	$15.80 	981
4/4/2014	$87.51 	981
4/4/2014	$202.67 	981
4/4/2014	$11.99 	980
4/4/2014	$147.20 	983
4/4/2014	$140.66 	982
4/4/2014	$132.91 	983
4/4/2014	$29.18 	980
4/4/2014	$154.19 	981
4/4/2014	$18.16 	982
4/4/2014	$148.84 	983
4/4/2014	$139.69 	980
4/4/2014	$10.24 	980
4/4/2014	$179.78 	983
4/4/2014	$44.07 	983
4/4/2014	$170.81 	981
4/4/2014	$12.81 	981
4/4/2014	$15.20 	980
4/4/2014	$195.45 	981
4/4/2014	$21.82 	983
4/4/2014	$38.92 	980
4/4/2014	$199.30 	980
4/4/2014	$136.91 	980
4/4/2014	$36.67 	981
4/4/2014	$120.36 	980
4/4/2014	$39.40 	981
4/4/2014	$158.78 	980
4/4/2014	$153.23 	983
4/4/2014	$178.96 	982
4/4/2014	$12.23 	980
4/4/2014	$37.59 	983
4/4/2014	$21.42 	980
4/4/2014	$59.56 	982
4/4/2014	$62.68 	981
4/4/2014	$181.13 	982
4/4/2014	$176.61 	982
4/4/2014	$15.11 	980
4/4/2014	$146.34 	982
4/4/2014	$160.30 	981
4/4/2014	$38.06 	980
4/4/2014	$169.32 	981
4/4/2014	$151.00 	980
4/4/2014	$32.30 	981
4/4/2014	$147.33 	981
4/4/2014	$23.45 	982
4/4/2014	$5.63 	980
4/4/2014	$188.87 	980
4/4/2014	$188.84 	983
4/4/2014	$37.00 	980
4/4/2014	$6.03 	983
4/4/2014	$39.43 	982
4/4/2014	$36.48 	982
4/4/2014	$223.51 	981
4/4/2014	$203.80 	981
4/4/2014	$111.09 	980
4/4/2014	$126.00 	980
4/4/2014	$190.17 	983
4/4/2014	$18.24 	983
4/4/2014	$165.17 	980
4/4/2014	$5.55 	980
4/4/2014	$15.80 	981
4/4/2014	$44.18 	982
4/4/2014	$32.14 	983
4/4/2014	$38.56 	982
4/4/2014	$167.90 	983
4/4/2014	$16.54 	983
4/4/2014	$162.28 	982
4/4/2014	$197.58 	981
4/4/2014	$39.10 	980
4/4/2014	$16.16 	982
4/4/2014	$37.35 	983
4/4/2014	$219.09 	980
4/4/2014	$16.91 	983
4/4/2014	$20.03 	983
4/4/2014	$6.09 	980
4/4/2014	$4.94 	981
4/4/2014	$100.87 	981
4/4/2014	$43.76 	982
4/4/2014	$19.26 	983
4/4/2014	$175.41 	981
4/4/2014	$181.42 	982
4/4/2014	$42.28 	980
4/4/2014	$34.72 	981
4/4/2014	$111.31 	982
4/4/2014	$187.98 	980
4/4/2014	$105.54 	980
4/4/2014	$20.83 	980
4/4/2014	$158.04 	981
4/4/2014	$41.79 	981
4/4/2014	$41.97 	983
4/4/2014	$39.18 	982
4/4/2014	$212.55 	980
4/4/2014	$173.88 	983
4/4/2014	$14.98 	982
4/4/2014	$41.26 	982
4/4/2014	$35.79 	980
4/4/2014	$12.96 	982
4/4/2014	$17.76 	981
4/4/2014	$178.10 	983
4/4/2014	$193.22 	981
4/4/2014	$16.05 	982
4/4/2014	$137.29 	982
4/4/2014	$148.39 	983
4/4/2014	$16.17 	983
4/4/2014	$42.52 	980
4/4/2014	$152.99 	981
4/4/2014	$176.18 	981
4/4/2014	$5.88 	981
4/4/2014	$21.92 	983
4/4/2014	$40.62 	982
4/4/2014	$14.21 	981
4/4/2014	$23.78 	981
4/4/2014	$41.46 	980
4/4/2014	$160.13 	981
4/4/2014	$177.85 	982
4/4/2014	$47.14 	982
4/4/2014	$42.03 	982
4/4/2014	$168.98 	981
4/4/2014	$8.06 	983
4/4/2014	$40.85 	980
4/4/2014	$10.52 	983
4/4/2014	$49.60 	982
4/4/2014	$58.00 	981
4/4/2014	$32.63 	982
4/4/2014	$7.32 	981
4/4/2014	$38.73 	980
4/4/2014	$38.72 	982
4/4/2014	$186.52 	983
4/4/2014	$5.12 	983
4/4/2014	$39.84 	982
4/4/2014	$186.20 	980
4/4/2014	$33.32 	982
4/4/2014	$36.94 	981
4/4/2014	$39.92 	982
4/4/2014	$75.50 	981
4/4/2014	$41.55 	983
4/4/2014	$160.68 	982
4/4/2014	$17.38 	981
4/4/2014	$7.76 	980
4/4/2014	$151.39 	982
4/4/2014	$38.15 	983
4/4/2014	$243.04 	980
4/4/2014	$19.58 	983
4/4/2014	$22.27 	982
4/4/2014	$149.00 	981
4/4/2014	$178.77 	982
4/4/2014	$99.73 	981
4/4/2014	$168.32 	980
4/4/2014	$7.21 	983
4/4/2014	$206.78 	982
4/4/2014	$8.12 	983
4/4/2014	$22.65 	980
4/4/2014	$164.90 	981
4/4/2014	$247.16 	982
4/4/2014	$39.25 	981
4/4/2014	$149.57 	980
4/4/2014	$154.85 	980
4/4/2014	$44.71 	980
4/4/2014	$240.32 	982
4/4/2014	$163.03 	981
4/4/2014	$37.98 	982
4/4/2014	$148.66 	980
4/4/2014	$16.00 	980
4/4/2014	$35.68 	983
4/5/2014	$173.93 	981
4/5/2014	$228.39 	981
4/5/2014	$6.76 	980
4/5/2014	$241.68 	980
4/5/2014	$111.75 	982
4/5/2014	$46.78 	980
4/5/2014	$46.45 	982
4/5/2014	$17.76 	980
4/5/2014	$146.73 	982
4/5/2014	$8.67 	981
4/5/2014	$91.73 	982
4/5/2014	$6.47 	983
4/5/2014	$24.32 	980
4/5/2014	$171.36 	981
4/5/2014	$133.36 	982
4/5/2014	$35.23 	980
4/5/2014	$150.22 	983
4/5/2014	$44.44 	983
4/5/2014	$241.54 	983
4/5/2014	$49.90 	980
4/5/2014	$192.46 	982
4/5/2014	$3.95 	982
4/5/2014	$164.50 	983
4/5/2014	$17.48 	981
4/5/2014	$129.88 	982
4/5/2014	$14.63 	982
4/5/2014	$149.19 	983
4/5/2014	$42.43 	981
4/5/2014	$196.72 	980
4/5/2014	$248.78 	980
4/5/2014	$116.74 	980
4/5/2014	$31.89 	981
4/5/2014	$40.37 	983
4/5/2014	$169.52 	981
4/5/2014	$151.29 	982
4/5/2014	$10.77 	983
4/5/2014	$131.82 	981
4/5/2014	$37.36 	982
4/5/2014	$38.46 	981
4/5/2014	$176.38 	982
4/5/2014	$9.33 	981
4/5/2014	$157.65 	983
4/5/2014	$38.97 	981
4/5/2014	$35.93 	983
4/5/2014	$231.84 	983
4/5/2014	$158.99 	983
4/5/2014	$179.45 	982
4/5/2014	$5.91 	981
4/5/2014	$103.96 	980
4/5/2014	$38.42 	982
4/5/2014	$46.85 	981
4/5/2014	$46.40 	981
4/5/2014	$5.08 	982
4/5/2014	$26.80 	983
4/5/2014	$143.54 	982
4/5/2014	$140.06 	981
4/5/2014	$11.49 	981
4/5/2014	$205.05 	980
4/5/2014	$11.83 	980
4/5/2014	$143.49 	982
4/5/2014	$14.84 	983
4/5/2014	$35.96 	982
4/5/2014	$94.68 	981
4/5/2014	$39.66 	982
4/5/2014	$176.14 	980
4/5/2014	$22.04 	980
4/5/2014	$35.92 	980
4/5/2014	$20.04 	980
4/5/2014	$12.01 	982
4/5/2014	$40.81 	983
4/5/2014	$49.42 	983
4/5/2014	$150.31 	981
4/5/2014	$239.79 	981
4/5/2014	$161.99 	982
4/5/2014	$166.72 	983
4/5/2014	$43.36 	981
4/5/2014	$15.13 	980
4/5/2014	$37.93 	983
4/5/2014	$93.19 	981
4/5/2014	$124.46 	980
4/5/2014	$61.04 	983
4/5/2014	$20.60 	982
4/5/2014	$101.09 	981
4/5/2014	$40.38 	983
4/5/2014	$42.82 	982
4/5/2014	$233.10 	982
4/5/2014	$39.52 	983
4/5/2014	$37.43 	980
4/5/2014	$42.27 	983
4/5/2014	$172.21 	981
4/5/2014	$13.23 	981
4/5/2014	$186.52 	981
4/5/2014	$10.62 	982
4/5/2014	$74.47 	983
4/5/2014	$40.25 	982
4/5/2014	$38.19 	981
4/5/2014	$73.63 	980
4/5/2014	$130.73 	980
4/5/2014	$35.59 	983
4/5/2014	$5.56 	980
4/5/2014	$35.28 	982
4/5/2014	$41.01 	981
4/5/2014	$43.62 	983
4/5/2014	$46.77 	981
4/5/2014	$182.31 	980
4/5/2014	$163.90 	980
4/5/2014	$17.31 	981
4/5/2014	$17.15 	981
4/5/2014	$246.37 	981
4/5/2014	$135.39 	982
4/5/2014	$11.96 	980
4/5/2014	$42.96 	982
4/5/2014	$41.68 	982
4/5/2014	$103.61 	982
4/5/2014	$37.60 	981
4/5/2014	$182.64 	982
4/5/2014	$127.50 	983
4/5/2014	$173.56 	983
4/5/2014	$44.70 	981
4/5/2014	$169.00 	981
4/5/2014	$158.44 	983
4/5/2014	$82.18 	983
4/5/2014	$132.98 	980
4/5/2014	$195.94 	981
4/5/2014	$38.53 	983
4/5/2014	$7.84 	981
4/5/2014	$133.51 	983
4/5/2014	$232.74 	983
4/5/2014	$68.14 	982
4/5/2014	$172.63 	980
4/5/2014	$36.69 	981
4/5/2014	$34.74 	982
4/5/2014	$121.32 	980
4/5/2014	$34.71 	981
4/5/2014	$13.84 	980
4/5/2014	$3.20 	982
4/5/2014	$20.60 	980
4/5/2014	$127.05 	983
4/5/2014	$178.75 	982
4/5/2014	$5.99 	981
4/5/2014	$40.97 	982
4/5/2014	$189.20 	980
4/5/2014	$134.59 	980
4/5/2014	$9.05 	980
4/5/2014	$7.04 	981
4/5/2014	$132.08 	981
4/5/2014	$10.90 	983
4/5/2014	$23.84 	980
4/5/2014	$37.33 	982
4/5/2014	$167.62 	980
4/5/2014	$20.88 	980
4/5/2014	$205.26 	980
4/5/2014	$185.68 	983
4/5/2014	$38.20 	983
4/5/2014	$150.41 	980
4/5/2014	$168.89 	980
4/5/2014	$34.05 	983
4/5/2014	$44.43 	980
4/5/2014	$21.43 	982
4/5/2014	$172.84 	981
4/5/2014	$5.77 	982
4/5/2014	$39.26 	980
4/5/2014	$74.46 	980
4/5/2014	$160.05 	983
4/5/2014	$237.25 	983
4/5/2014	$37.45 	980
4/5/2014	$18.24 	980
4/5/2014	$34.03 	981
4/5/2014	$8.70 	981
4/5/2014	$91.82 	983
4/5/2014	$168.35 	981
4/5/2014	$59.70 	983
4/5/2014	$160.55 	983
4/5/2014	$47.04 	983
4/5/2014	$141.13 	982
4/5/2014	$170.90 	983
4/5/2014	$69.67 	980
4/5/2014	$194.38 	983
4/5/2014	$113.42 	983
4/5/2014	$197.92 	983
4/5/2014	$47.72 	982
4/5/2014	$43.93 	980
4/5/2014	$211.52 	983
4/5/2014	$44.26 	980
4/5/2014	$47.57 	981
4/5/2014	$38.03 	982
4/5/2014	$196.30 	980
4/5/2014	$6.18 	982
4/5/2014	$137.96 	981
4/5/2014	$171.34 	983
4/5/2014	$98.67 	983
4/5/2014	$16.01 	983
4/5/2014	$234.52 	980
4/5/2014	$118.93 	980
4/5/2014	$157.95 	981
4/5/2014	$35.17 	980
4/5/2014	$110.89 	980
4/5/2014	$22.17 	980
4/5/2014	$8.16 	980
4/5/2014	$140.00 	982
4/5/2014	$48.11 	982
4/5/2014	$39.93 	980
4/5/2014	$248.99 	981
4/5/2014	$197.14 	983
4/5/2014	$11.74 	982
4/5/2014	$15.61 	983
4/5/2014	$42.70 	981
4/5/2014	$11.04 	983
4/5/2014	$69.83 	980
4/5/2014	$182.73 	981
4/5/2014	$192.43 	982
4/5/2014	$161.73 	982
4/5/2014	$35.55 	983
4/5/2014	$39.11 	981
4/5/2014	$39.14 	982
4/5/2014	$19.86 	980
4/5/2014	$38.93 	980
4/5/2014	$17.37 	980
4/5/2014	$155.19 	981
4/5/2014	$159.98 	981
4/5/2014	$18.09 	983
4/5/2014	$216.67 	980
4/5/2014	$17.65 	983
4/5/2014	$162.93 	981
4/5/2014	$170.90 	982
4/5/2014	$187.99 	981
4/5/2014	$13.75 	983
4/5/2014	$115.02 	982
4/5/2014	$38.41 	983
4/5/2014	$37.78 	983
4/5/2014	$12.86 	981
4/5/2014	$174.01 	980
4/5/2014	$20.34 	982
4/5/2014	$226.49 	980
4/5/2014	$9.86 	982
4/5/2014	$48.46 	981
4/5/2014	$124.80 	980
4/5/2014	$6.73 	982
4/5/2014	$44.16 	981
4/5/2014	$21.35 	981
4/5/2014	$168.37 	980
4/5/2014	$89.79 	981
4/5/2014	$31.90 	983
4/5/2014	$162.69 	980
4/5/2014	$189.41 	982
4/5/2014	$19.16 	982
4/5/2014	$13.02 	983
4/5/2014	$35.25 	983
4/5/2014	$135.74 	983
4/5/2014	$183.24 	980
4/5/2014	$159.57 	981
4/5/2014	$89.02 	980
4/5/2014	$6.10 	982
4/5/2014	$168.46 	983
4/5/2014	$122.49 	982
4/5/2014	$4.74 	981
4/5/2014	$140.65 	981
4/5/2014	$43.05 	982
4/5/2014	$38.11 	982
4/5/2014	$38.40 	982
4/5/2014	$133.49 	980
4/5/2014	$14.58 	982
4/5/2014	$184.23 	983
4/5/2014	$111.09 	983
4/5/2014	$17.32 	982
4/5/2014	$108.14 	983
4/5/2014	$39.00 	981
4/5/2014	$37.84 	980
4/5/2014	$175.68 	981
4/5/2014	$39.99 	980
4/5/2014	$24.28 	983
4/5/2014	$25.00 	980
4/5/2014	$13.90 	980
4/5/2014	$6.16 	980
4/5/2014	$130.17 	982
4/5/2014	$14.31 	983
4/5/2014	$156.49 	983
4/5/2014	$92.82 	981
4/5/2014	$39.43 	980
4/5/2014	$52.93 	982
4/5/2014	$179.60 	981
4/5/2014	$22.47 	982
4/5/2014	$117.41 	982
4/5/2014	$96.71 	982
4/5/2014	$6.69 	982
4/5/2014	$37.42 	983
4/5/2014	$165.26 	981
4/5/2014	$145.42 	980
4/5/2014	$9.14 	981
4/5/2014	$186.54 	981
4/5/2014	$22.68 	983
4/5/2014	$19.55 	981
4/5/2014	$37.51 	983
4/5/2014	$107.60 	983
4/5/2014	$158.89 	981
4/5/2014	$197.57 	981
4/5/2014	$161.68 	980
4/5/2014	$132.28 	981
4/5/2014	$233.19 	982
4/5/2014	$159.44 	981
4/5/2014	$19.09 	982
4/5/2014	$152.82 	981
4/5/2014	$19.35 	980
4/5/2014	$6.48 	983
4/5/2014	$138.22 	980
4/5/2014	$49.59 	981
4/5/2014	$150.11 	980
4/5/2014	$40.10 	983
4/5/2014	$224.22 	981
4/5/2014	$5.91 	982
4/5/2014	$6.88 	981
4/5/2014	$105.07 	983
4/5/2014	$157.55 	981
4/5/2014	$198.81 	983
4/5/2014	$7.63 	982
4/5/2014	$151.09 	980
4/5/2014	$19.60 	981
4/5/2014	$135.51 	982
4/5/2014	$44.11 	980
4/5/2014	$26.58 	983
4/5/2014	$15.85 	981
4/5/2014	$20.21 	983
4/5/2014	$170.35 	982
4/5/2014	$11.00 	980
4/5/2014	$39.30 	980
4/5/2014	$22.99 	981
4/5/2014	$7.71 	980
4/6/2014	$40.25 	981
4/6/2014	$170.76 	982
4/6/2014	$135.66 	983
4/6/2014	$149.15 	983
4/6/2014	$15.56 	982
4/6/2014	$147.01 	983
4/6/2014	$38.82 	983
4/6/2014	$52.55 	981
4/6/2014	$20.70 	981
4/6/2014	$199.45 	983
4/6/2014	$113.87 	981
4/6/2014	$134.39 	980
4/6/2014	$9.41 	981
4/6/2014	$147.38 	983
4/6/2014	$182.90 	981
4/6/2014	$20.59 	980
4/6/2014	$172.03 	983
4/6/2014	$39.61 	980
4/6/2014	$209.83 	982
4/6/2014	$42.69 	980
4/6/2014	$243.37 	983
4/6/2014	$36.72 	982
4/6/2014	$22.23 	982
4/6/2014	$35.42 	980
4/6/2014	$229.81 	980
4/6/2014	$41.88 	980
4/6/2014	$185.14 	980
4/6/2014	$175.17 	981
4/6/2014	$6.12 	982
4/6/2014	$144.76 	981
4/6/2014	$185.38 	981
4/6/2014	$35.91 	983
4/6/2014	$42.20 	983
4/6/2014	$42.38 	980
4/6/2014	$183.81 	983
4/6/2014	$175.81 	980
4/6/2014	$79.97 	981
4/6/2014	$157.22 	982
4/6/2014	$165.07 	983
4/6/2014	$34.82 	980
4/6/2014	$119.32 	980
4/6/2014	$36.04 	980
4/6/2014	$151.71 	982
4/6/2014	$159.59 	981
4/6/2014	$14.61 	983
4/6/2014	$170.21 	983
4/6/2014	$201.36 	980
4/6/2014	$10.58 	981
4/6/2014	$220.90 	980
4/6/2014	$149.93 	982
4/6/2014	$18.76 	981
4/6/2014	$32.79 	983
4/6/2014	$41.05 	983
4/6/2014	$167.16 	982
4/6/2014	$178.64 	981
4/6/2014	$18.21 	983
4/6/2014	$10.45 	983
4/6/2014	$22.53 	981
4/6/2014	$147.68 	981
4/6/2014	$206.44 	980
4/6/2014	$20.89 	982
4/6/2014	$33.30 	982
4/6/2014	$88.46 	980
4/6/2014	$69.39 	981
4/6/2014	$137.38 	980
4/6/2014	$35.88 	982
4/6/2014	$176.24 	980
4/6/2014	$30.96 	983
4/6/2014	$209.03 	980
4/6/2014	$41.76 	980
4/6/2014	$16.16 	982
4/6/2014	$12.41 	981
4/6/2014	$63.20 	980
4/6/2014	$39.57 	983
4/6/2014	$44.90 	980
4/6/2014	$147.24 	983
4/6/2014	$5.14 	981
4/6/2014	$36.17 	983
4/6/2014	$172.37 	980
4/6/2014	$215.51 	983
4/6/2014	$48.97 	980
4/6/2014	$193.90 	982
4/6/2014	$12.69 	981
4/6/2014	$106.67 	980
4/6/2014	$161.40 	983
4/6/2014	$38.91 	980
4/6/2014	$22.45 	983
4/6/2014	$37.67 	980
4/6/2014	$39.65 	980
4/6/2014	$29.99 	981
4/6/2014	$173.69 	980
4/6/2014	$4.78 	981
4/6/2014	$148.94 	980
4/6/2014	$24.45 	983
4/6/2014	$8.44 	982
4/6/2014	$44.35 	983
4/6/2014	$120.26 	983
4/6/2014	$99.83 	983
4/6/2014	$79.58 	980
4/6/2014	$16.09 	980
4/6/2014	$186.46 	983
4/6/2014	$36.98 	980
4/6/2014	$4.10 	983
4/6/2014	$40.95 	983
4/6/2014	$169.34 	982
4/6/2014	$74.42 	983
4/6/2014	$197.59 	981
4/6/2014	$4.48 	981
4/6/2014	$40.81 	983
4/6/2014	$11.78 	982
4/6/2014	$42.93 	983
4/6/2014	$16.54 	982
4/6/2014	$13.34 	981
4/6/2014	$44.25 	980
4/6/2014	$151.70 	983
4/6/2014	$44.02 	982
4/6/2014	$154.46 	983
4/6/2014	$37.49 	982
4/6/2014	$158.63 	982
4/6/2014	$171.54 	982
4/6/2014	$166.28 	983
4/6/2014	$215.00 	981
4/6/2014	$44.35 	982
4/6/2014	$13.13 	980
4/6/2014	$216.52 	981
4/6/2014	$11.41 	983
4/6/2014	$9.27 	980
4/6/2014	$35.55 	983
4/6/2014	$20.35 	982
4/6/2014	$122.17 	983
4/6/2014	$39.10 	981
4/6/2014	$18.49 	981
4/6/2014	$20.91 	980
4/6/2014	$40.57 	982
4/6/2014	$18.52 	983
4/6/2014	$37.87 	981
4/6/2014	$183.63 	981
4/6/2014	$14.82 	981
4/6/2014	$190.38 	980
4/6/2014	$97.26 	980
4/6/2014	$6.88 	981
4/6/2014	$13.66 	980
4/6/2014	$84.26 	981
4/6/2014	$129.10 	983
4/6/2014	$206.39 	982
4/6/2014	$144.56 	981
4/6/2014	$46.15 	982
4/6/2014	$225.52 	983
4/6/2014	$87.44 	981
4/6/2014	$239.01 	982
4/6/2014	$109.20 	983
4/6/2014	$38.86 	980
4/6/2014	$40.13 	981
4/6/2014	$145.95 	980
4/6/2014	$6.82 	983
4/6/2014	$42.68 	982
4/6/2014	$137.52 	980
4/6/2014	$43.19 	983
4/6/2014	$42.10 	982
4/6/2014	$171.43 	983
4/6/2014	$14.26 	981
4/6/2014	$38.96 	981
4/6/2014	$40.30 	980
4/6/2014	$17.14 	981
4/6/2014	$191.92 	983
4/6/2014	$52.97 	981
4/6/2014	$172.66 	980
4/6/2014	$16.44 	980
4/6/2014	$183.62 	980
4/6/2014	$31.81 	980
4/6/2014	$18.77 	982
4/6/2014	$173.96 	983
4/6/2014	$143.02 	982
4/6/2014	$140.39 	980
4/6/2014	$23.60 	983
4/6/2014	$20.68 	981
4/6/2014	$43.27 	980
4/6/2014	$35.38 	980
4/6/2014	$36.02 	982
4/6/2014	$9.33 	982
4/6/2014	$182.01 	982
4/6/2014	$155.80 	981
4/6/2014	$172.33 	982
4/6/2014	$3.82 	983
4/6/2014	$196.82 	981
4/6/2014	$175.26 	982
4/6/2014	$22.76 	982
4/6/2014	$139.38 	983
4/6/2014	$245.72 	983
4/6/2014	$162.07 	980
4/6/2014	$7.27 	983
4/6/2014	$113.73 	980
4/6/2014	$166.53 	983
4/6/2014	$7.26 	980
4/6/2014	$22.70 	981
4/6/2014	$38.36 	981
4/6/2014	$172.77 	982
4/6/2014	$37.46 	982
4/6/2014	$38.93 	981
4/6/2014	$210.73 	981
4/6/2014	$138.00 	980
4/6/2014	$44.90 	982
4/6/2014	$9.52 	983
4/6/2014	$36.25 	980
4/6/2014	$194.37 	982
4/6/2014	$164.71 	983
4/6/2014	$68.86 	983
4/6/2014	$13.53 	981
4/6/2014	$15.43 	980
4/6/2014	$153.36 	983
4/6/2014	$176.73 	981
4/6/2014	$9.00 	980
4/6/2014	$46.21 	983
4/6/2014	$7.37 	980
4/6/2014	$37.35 	983
4/6/2014	$41.65 	982
4/6/2014	$30.89 	983
4/6/2014	$40.19 	980
4/6/2014	$35.64 	982
4/6/2014	$159.53 	982
4/6/2014	$45.63 	983
4/6/2014	$3.23 	983
4/6/2014	$181.16 	983
4/6/2014	$42.86 	981
4/6/2014	$160.14 	980
4/6/2014	$17.93 	982
4/6/2014	$120.59 	980
4/6/2014	$176.77 	980
4/6/2014	$182.91 	980
4/6/2014	$135.88 	982
4/6/2014	$65.41 	980
4/6/2014	$46.92 	981
4/6/2014	$148.94 	983
4/6/2014	$33.79 	981
4/6/2014	$136.05 	981
4/6/2014	$43.25 	980
4/6/2014	$117.57 	980
4/6/2014	$38.61 	980
4/6/2014	$5.01 	983
4/6/2014	$36.53 	981
4/6/2014	$6.38 	981
4/6/2014	$19.97 	983
4/6/2014	$40.18 	981
4/6/2014	$40.32 	983
4/6/2014	$11.57 	981
4/6/2014	$106.15 	982
4/6/2014	$5.59 	982
4/6/2014	$138.47 	981
4/6/2014	$40.61 	982
4/6/2014	$149.25 	980
4/6/2014	$141.68 	983
4/6/2014	$36.69 	980
4/6/2014	$52.42 	983
4/6/2014	$34.80 	980
4/6/2014	$183.59 	982
4/6/2014	$22.15 	983
4/6/2014	$43.31 	982
4/6/2014	$38.46 	981
4/6/2014	$17.71 	980
4/6/2014	$36.13 	981
4/6/2014	$161.42 	983
4/6/2014	$179.44 	982
4/6/2014	$153.79 	980
4/6/2014	$15.45 	981
4/6/2014	$45.46 	980
4/6/2014	$133.98 	983
4/6/2014	$39.71 	982
4/6/2014	$102.67 	980
4/6/2014	$44.87 	983
4/6/2014	$34.80 	980
4/6/2014	$44.81 	981
4/6/2014	$132.78 	983
4/6/2014	$40.73 	982
4/6/2014	$175.46 	980
4/6/2014	$44.65 	980
4/6/2014	$45.23 	980
4/6/2014	$168.48 	983
4/6/2014	$183.50 	981
4/6/2014	$10.20 	981
4/6/2014	$242.21 	983
4/6/2014	$62.92 	982
4/6/2014	$38.76 	983
4/6/2014	$165.02 	980
4/6/2014	$8.99 	983
4/6/2014	$42.24 	981
4/6/2014	$3.85 	982
4/6/2014	$41.01 	980
4/6/2014	$186.44 	980
4/6/2014	$12.07 	980
4/6/2014	$241.93 	983
4/6/2014	$229.10 	983
4/6/2014	$233.31 	980
4/6/2014	$4.04 	981
4/6/2014	$39.02 	983
4/6/2014	$40.50 	982
4/6/2014	$18.30 	983
4/6/2014	$22.41 	982
4/6/2014	$137.80 	983
4/6/2014	$102.57 	981
4/6/2014	$42.98 	981
4/6/2014	$41.27 	981
4/6/2014	$6.30 	983
4/6/2014	$33.20 	981
4/6/2014	$35.38 	980
4/6/2014	$153.04 	983
4/6/2014	$209.85 	983
4/6/2014	$176.00 	981
4/6/2014	$3.85 	982
4/6/2014	$111.74 	983
4/6/2014	$35.16 	982
4/6/2014	$151.78 	983
4/6/2014	$21.16 	980
4/6/2014	$12.63 	982
4/6/2014	$17.51 	981
4/6/2014	$162.12 	980
4/6/2014	$5.61 	982
4/6/2014	$174.71 	980
4/6/2014	$132.22 	983
4/6/2014	$182.91 	980
4/6/2014	$168.09 	982
4/6/2014	$33.17 	982
4/6/2014	$154.42 	982
4/6/2014	$21.57 	983
4/7/2014	$35.05 	983
4/7/2014	$166.13 	981
4/7/2014	$14.49 	980
4/7/2014	$146.26 	983
4/7/2014	$183.47 	980
4/7/2014	$213.20 	981
4/7/2014	$155.76 	982
4/7/2014	$163.66 	980
4/7/2014	$65.39 	981
4/7/2014	$30.78 	981
4/7/2014	$17.02 	980
4/7/2014	$101.06 	981
4/7/2014	$3.08 	981
4/7/2014	$5.55 	983
4/7/2014	$40.02 	980
4/7/2014	$39.83 	983
4/7/2014	$165.48 	981
4/7/2014	$44.66 	981
4/7/2014	$45.60 	983
4/7/2014	$176.68 	981
4/7/2014	$35.66 	982
4/7/2014	$40.90 	982
4/7/2014	$39.52 	983
4/7/2014	$11.98 	980
4/7/2014	$35.07 	981
4/7/2014	$5.36 	980
4/7/2014	$47.83 	983
4/7/2014	$101.18 	982
4/7/2014	$19.49 	983
4/7/2014	$4.36 	982
4/7/2014	$42.53 	980
4/7/2014	$200.43 	981
4/7/2014	$165.13 	980
4/7/2014	$36.30 	982
4/7/2014	$15.20 	983
4/7/2014	$25.51 	980
4/7/2014	$11.05 	980
4/7/2014	$141.05 	981
4/7/2014	$159.67 	983
4/7/2014	$38.09 	983
4/7/2014	$10.17 	981
4/7/2014	$7.59 	981
4/7/2014	$157.28 	980
4/7/2014	$24.78 	983
4/7/2014	$41.02 	980
4/7/2014	$151.80 	982
4/7/2014	$229.68 	981
4/7/2014	$16.60 	980
4/7/2014	$71.63 	980
4/7/2014	$65.69 	980
4/7/2014	$193.53 	980
4/7/2014	$7.88 	983
4/7/2014	$14.49 	982
4/7/2014	$153.44 	983
4/7/2014	$12.70 	983
4/7/2014	$11.07 	980
4/7/2014	$37.17 	980
4/7/2014	$37.25 	983
4/7/2014	$152.96 	983
4/7/2014	$34.43 	982
4/7/2014	$135.78 	982
4/7/2014	$104.55 	981
4/7/2014	$169.30 	983
4/7/2014	$24.73 	982
4/7/2014	$128.07 	981
4/7/2014	$128.71 	983
4/7/2014	$34.65 	981
4/7/2014	$45.33 	983
4/7/2014	$43.80 	981
4/7/2014	$124.75 	983
4/7/2014	$181.15 	981
4/7/2014	$4.40 	981
4/7/2014	$134.48 	982
4/7/2014	$37.38 	983
4/7/2014	$38.43 	982
4/7/2014	$232.59 	983
4/7/2014	$190.07 	983
4/7/2014	$18.69 	980
4/7/2014	$129.80 	981
4/7/2014	$142.19 	981
4/7/2014	$76.44 	982
4/7/2014	$166.29 	981
4/7/2014	$38.79 	981
4/7/2014	$34.30 	982
4/7/2014	$41.72 	982
4/7/2014	$164.51 	983
4/7/2014	$6.15 	980
4/7/2014	$161.24 	981
4/7/2014	$96.36 	981
4/7/2014	$182.41 	983
4/7/2014	$183.51 	980
4/7/2014	$40.76 	981
4/7/2014	$137.38 	980
4/7/2014	$158.45 	983
4/7/2014	$160.65 	981
4/7/2014	$249.72 	981
4/7/2014	$10.87 	981
4/7/2014	$35.12 	982
4/7/2014	$34.40 	980
4/7/2014	$41.71 	980
4/7/2014	$42.87 	980
4/7/2014	$36.36 	983
4/7/2014	$38.93 	980
4/7/2014	$141.89 	983
4/7/2014	$10.86 	982
4/7/2014	$38.47 	980
4/7/2014	$5.35 	981
4/7/2014	$23.73 	982
4/7/2014	$11.77 	982
4/7/2014	$4.45 	980
4/7/2014	$13.45 	980
4/7/2014	$206.37 	981
4/7/2014	$171.14 	981
4/7/2014	$24.09 	983
4/7/2014	$7.22 	983
4/7/2014	$38.42 	980
4/7/2014	$21.70 	980
4/7/2014	$216.15 	983
4/7/2014	$40.11 	983
4/7/2014	$203.62 	983
4/7/2014	$130.10 	983
4/7/2014	$41.79 	982
4/7/2014	$129.97 	980
4/7/2014	$153.27 	981
4/7/2014	$192.12 	981
4/7/2014	$200.23 	983
4/7/2014	$117.01 	981
4/7/2014	$41.42 	980
4/7/2014	$96.57 	982
4/7/2014	$153.94 	982
4/7/2014	$142.94 	981
4/7/2014	$5.52 	983
4/7/2014	$169.45 	982
4/7/2014	$16.90 	982
4/7/2014	$116.19 	980
4/7/2014	$33.59 	982
4/7/2014	$12.31 	982
4/7/2014	$140.17 	980
4/7/2014	$43.91 	980
4/7/2014	$111.77 	980
4/7/2014	$38.13 	982
4/7/2014	$156.99 	983
4/7/2014	$189.36 	983
4/7/2014	$23.82 	981
4/7/2014	$152.72 	980
4/7/2014	$11.28 	981
4/7/2014	$23.59 	983
4/7/2014	$143.67 	981
4/7/2014	$110.13 	983
4/7/2014	$6.75 	981
4/7/2014	$25.95 	982
4/7/2014	$128.67 	983
4/7/2014	$155.77 	980
4/7/2014	$9.57 	983
4/7/2014	$34.83 	983
4/7/2014	$32.29 	982
4/7/2014	$44.52 	981
4/7/2014	$7.87 	981
4/7/2014	$6.59 	980
4/7/2014	$38.86 	982
4/7/2014	$33.55 	982
4/7/2014	$60.26 	983
4/7/2014	$9.15 	980
4/7/2014	$50.95 	981
4/7/2014	$35.15 	981
4/7/2014	$230.19 	982
4/7/2014	$22.85 	981
4/7/2014	$24.02 	983
4/7/2014	$9.15 	983
4/7/2014	$162.14 	982
4/7/2014	$205.32 	983
4/7/2014	$147.45 	981
4/7/2014	$168.51 	980
4/7/2014	$88.94 	983
4/7/2014	$5.91 	982
4/7/2014	$84.25 	983
4/7/2014	$193.86 	981
4/7/2014	$181.80 	982
4/7/2014	$4.46 	980
4/7/2014	$119.73 	982
4/7/2014	$9.12 	983
4/7/2014	$38.01 	982
4/7/2014	$45.68 	981
4/7/2014	$5.09 	981
4/7/2014	$36.45 	981
4/7/2014	$15.68 	980
4/7/2014	$11.71 	980
4/7/2014	$124.91 	981
4/7/2014	$21.62 	982
4/7/2014	$67.96 	981
4/7/2014	$11.51 	982
4/7/2014	$34.22 	980
4/7/2014	$167.82 	983
4/7/2014	$38.41 	983
4/7/2014	$43.92 	980
4/7/2014	$170.48 	983
4/7/2014	$35.92 	980
4/7/2014	$75.94 	980
4/7/2014	$34.42 	982
4/7/2014	$32.50 	981
4/7/2014	$163.69 	982
4/7/2014	$38.70 	983
4/7/2014	$37.32 	982
4/7/2014	$159.73 	983
4/7/2014	$43.00 	980
4/7/2014	$37.61 	982
4/7/2014	$134.79 	980
4/7/2014	$176.00 	981
4/7/2014	$107.12 	980
4/7/2014	$125.73 	982
4/7/2014	$6.47 	981
4/7/2014	$37.62 	980
4/7/2014	$164.55 	982
4/7/2014	$162.74 	983
4/7/2014	$86.61 	981
4/7/2014	$44.93 	982
4/7/2014	$21.32 	981
4/7/2014	$189.75 	980
4/7/2014	$3.63 	983
4/7/2014	$31.01 	983
4/7/2014	$21.98 	983
4/7/2014	$149.77 	980
4/7/2014	$38.47 	980
4/7/2014	$14.16 	981
4/7/2014	$45.25 	983
4/7/2014	$183.61 	981
4/7/2014	$42.02 	981
4/7/2014	$5.57 	981
4/7/2014	$16.99 	980
4/7/2014	$40.26 	982
4/7/2014	$20.60 	982
4/7/2014	$12.48 	982
4/7/2014	$160.71 	982
4/7/2014	$195.87 	983
4/7/2014	$141.53 	983
4/7/2014	$39.14 	980
4/7/2014	$31.97 	982
4/7/2014	$76.87 	983
4/7/2014	$26.21 	982
4/7/2014	$155.25 	981
4/7/2014	$65.15 	981
4/7/2014	$9.27 	982
4/7/2014	$3.19 	982
4/7/2014	$37.31 	980
4/7/2014	$40.74 	982
4/7/2014	$95.40 	982
4/7/2014	$161.97 	982
4/7/2014	$152.68 	980
4/7/2014	$40.45 	981
4/7/2014	$36.89 	982
4/7/2014	$243.01 	983
4/7/2014	$150.37 	983
4/7/2014	$116.31 	982
4/7/2014	$151.54 	983
4/7/2014	$201.28 	980
4/7/2014	$138.20 	980
4/7/2014	$157.30 	982
4/7/2014	$37.88 	983
4/7/2014	$22.50 	981
4/7/2014	$35.13 	983
4/7/2014	$118.41 	981
4/7/2014	$149.90 	981
4/7/2014	$59.72 	981
4/7/2014	$99.76 	983
4/7/2014	$35.05 	980
4/7/2014	$21.55 	983
4/7/2014	$190.89 	982
4/7/2014	$165.76 	982
4/7/2014	$247.17 	982
4/7/2014	$33.42 	981
4/7/2014	$9.10 	980
4/7/2014	$14.54 	981
4/7/2014	$16.00 	983
4/7/2014	$41.37 	983
4/7/2014	$170.15 	981
4/7/2014	$145.25 	982
4/7/2014	$92.41 	980
4/7/2014	$187.14 	980
4/7/2014	$163.29 	980
4/7/2014	$83.40 	981
4/7/2014	$34.90 	980
4/7/2014	$37.41 	981
4/7/2014	$145.55 	983
4/7/2014	$3.45 	983
4/7/2014	$3.52 	983
4/7/2014	$84.60 	980
4/7/2014	$215.22 	981
4/7/2014	$99.45 	981
4/7/2014	$42.85 	981
4/7/2014	$28.26 	980
4/7/2014	$144.28 	981
4/7/2014	$10.99 	981
4/7/2014	$38.39 	980
4/7/2014	$135.48 	981
4/7/2014	$3.26 	981
4/7/2014	$145.66 	981
4/7/2014	$142.28 	983
4/7/2014	$10.73 	983
4/7/2014	$8.42 	983
4/7/2014	$187.03 	980
4/7/2014	$175.29 	983
4/7/2014	$33.96 	982
4/7/2014	$23.85 	981
4/7/2014	$191.21 	981
4/7/2014	$39.63 	983
4/7/2014	$66.90 	981
4/7/2014	$163.96 	983
4/7/2014	$45.99 	980
4/7/2014	$130.39 	980
4/7/2014	$80.16 	983
4/7/2014	$63.59 	980
4/7/2014	$3.79 	980
4/7/2014	$9.65 	983
4/7/2014	$15.11 	982
4/7/2014	$140.16 	981
4/7/2014	$229.83 	983
4/7/2014	$178.40 	983
4/7/2014	$37.28 	983
4/7/2014	$159.13 	983
4/7/2014	$45.37 	983
4/7/2014	$32.60 	983
4/7/2014	$140.47 	980
4/7/2014	$184.97 	982
4/7/2014	$22.44 	982
4/7/2014	$137.62 	981
4/7/2014	$16.50 	983
4/7/2014	$152.12 	980
4/7/2014	$15.68 	983
4/7/2014	$18.20 	980
4/7/2014	$128.29 	982
4/7/2014	$34.59 	983
4/7/2014	$16.89 	983
4/7/2014	$42.22 	983
4/7/2014	$14.46 	980
4/7/2014	$10.97 	981
4/7/2014	$156.60 	980
4/7/2014	$70.02 	983
4/7/2014	$39.20 	980
4/7/2014	$134.67 	982
4/7/2014	$175.80 	982
4/7/2014	$163.22 	980
4/7/2014	$38.87 	980
4/7/2014	$41.75 	983
4/7/2014	$18.44 	982
4/7/2014	$24.74 	981
4/7/2014	$22.66 	983
4/7/2014	$41.39 	980
4/7/2014	$43.61 	980
4/7/2014	$147.47 	982
4/7/2014	$6.00 	981
4/7/2014	$157.06 	983
4/7/2014	$18.87 	981
4/7/2014	$40.18 	981
4/7/2014	$7.10 	982
4/7/2014	$5.41 	980
4/7/2014	$35.41 	983
4/8/2014	$39.83 	981
4/8/2014	$58.34 	982
4/8/2014	$240.40 	982
4/8/2014	$69.61 	983
4/8/2014	$120.92 	980
4/8/2014	$17.52 	983
4/8/2014	$7.00 	982
4/8/2014	$151.42 	981
4/8/2014	$180.46 	983
4/8/2014	$9.34 	980
4/8/2014	$19.88 	981
4/8/2014	$42.56 	980
4/8/2014	$9.71 	980
4/8/2014	$22.19 	982
4/8/2014	$209.86 	980
4/8/2014	$168.52 	981
4/8/2014	$234.19 	980
4/8/2014	$175.88 	982
4/8/2014	$88.14 	983
4/8/2014	$37.69 	981
4/8/2014	$16.17 	983
4/8/2014	$134.08 	983
4/8/2014	$129.17 	980
4/8/2014	$171.84 	980
4/8/2014	$37.31 	981
4/8/2014	$156.33 	983
4/8/2014	$56.27 	983
4/8/2014	$116.86 	983
4/8/2014	$3.39 	983
4/8/2014	$31.99 	981
4/8/2014	$24.14 	980
4/8/2014	$178.02 	982
4/8/2014	$140.64 	983
4/8/2014	$170.14 	980
4/8/2014	$7.49 	983
4/8/2014	$36.50 	980
4/8/2014	$189.49 	981
4/8/2014	$169.32 	980
4/8/2014	$16.66 	982
4/8/2014	$163.64 	980
4/8/2014	$11.33 	983
4/8/2014	$43.11 	983
4/8/2014	$148.95 	983
4/8/2014	$28.23 	982
4/8/2014	$193.78 	980
4/8/2014	$118.08 	980
4/8/2014	$184.44 	982
4/8/2014	$11.30 	981
4/8/2014	$144.82 	980
4/8/2014	$44.76 	980
4/8/2014	$7.33 	983
4/8/2014	$10.93 	982
4/8/2014	$9.58 	982
4/8/2014	$43.22 	980
4/8/2014	$84.14 	983
4/8/2014	$165.45 	981
4/8/2014	$166.33 	980
4/8/2014	$7.20 	982
4/8/2014	$40.65 	980
4/8/2014	$41.31 	981
4/8/2014	$14.22 	982
4/8/2014	$173.93 	980
4/8/2014	$119.03 	982
4/8/2014	$20.64 	983
4/8/2014	$14.69 	981
4/8/2014	$168.66 	981
4/8/2014	$18.04 	982
4/8/2014	$16.44 	982
4/8/2014	$31.93 	982
4/8/2014	$44.55 	980
4/8/2014	$12.11 	980
4/8/2014	$16.09 	980
4/8/2014	$172.24 	980
4/8/2014	$34.77 	981
4/8/2014	$12.51 	983
4/8/2014	$39.47 	983
4/8/2014	$24.82 	981
4/8/2014	$161.71 	981
4/8/2014	$172.46 	980
4/8/2014	$221.35 	982
4/8/2014	$140.45 	982
4/8/2014	$158.71 	982
4/8/2014	$193.83 	981
4/8/2014	$172.51 	981
4/8/2014	$170.76 	983
4/8/2014	$17.85 	981
4/8/2014	$132.57 	983
4/8/2014	$38.09 	982
4/8/2014	$31.83 	983
4/8/2014	$8.18 	982
4/8/2014	$161.30 	982
4/8/2014	$177.30 	980
4/8/2014	$158.38 	981
4/8/2014	$134.37 	981
4/8/2014	$157.18 	983
4/8/2014	$106.17 	980
4/8/2014	$163.16 	983
4/8/2014	$11.69 	981
4/8/2014	$22.46 	980
4/8/2014	$40.64 	980
4/8/2014	$19.52 	981
4/8/2014	$19.83 	981
4/8/2014	$180.12 	980
4/8/2014	$101.61 	980
4/8/2014	$111.03 	983
4/8/2014	$123.35 	980
4/8/2014	$17.04 	983
4/8/2014	$13.40 	982
4/8/2014	$173.05 	982
4/8/2014	$199.50 	982
4/8/2014	$191.58 	982
4/8/2014	$162.30 	983
4/8/2014	$3.86 	980
4/8/2014	$104.69 	981
4/8/2014	$4.01 	980
4/8/2014	$34.83 	981
4/8/2014	$126.14 	980
4/8/2014	$160.94 	983
4/8/2014	$153.79 	981
4/8/2014	$201.52 	981
4/8/2014	$30.34 	980
4/8/2014	$54.76 	981
4/8/2014	$235.41 	980
4/8/2014	$23.09 	982
4/8/2014	$34.97 	981
4/8/2014	$32.53 	981
4/8/2014	$37.61 	981
4/8/2014	$152.12 	981
4/8/2014	$177.21 	982
4/8/2014	$167.52 	981
4/8/2014	$16.49 	982
4/8/2014	$5.85 	980
4/8/2014	$180.02 	982
4/8/2014	$38.94 	980
4/8/2014	$36.79 	983
4/8/2014	$115.26 	980
4/8/2014	$197.46 	981
4/8/2014	$39.85 	982
4/8/2014	$244.66 	982
4/8/2014	$8.32 	980
4/8/2014	$11.81 	982
4/8/2014	$4.76 	980
4/8/2014	$3.71 	980
4/8/2014	$159.07 	983
4/8/2014	$165.18 	981
4/8/2014	$231.30 	981
4/8/2014	$20.81 	982
4/8/2014	$18.70 	981
4/8/2014	$244.72 	982
4/8/2014	$182.25 	981
4/8/2014	$173.18 	980
4/8/2014	$19.80 	983
4/8/2014	$3.34 	982
4/8/2014	$21.92 	980
4/8/2014	$7.42 	983
4/8/2014	$161.93 	982
4/8/2014	$213.27 	982
4/8/2014	$170.36 	983
4/8/2014	$12.48 	983
4/8/2014	$159.19 	981
4/8/2014	$195.73 	983
4/8/2014	$17.00 	983
4/8/2014	$116.70 	981
4/8/2014	$192.45 	980
4/8/2014	$141.96 	982
4/8/2014	$18.08 	982
4/8/2014	$14.25 	981
4/8/2014	$33.01 	981
4/8/2014	$197.97 	982
4/8/2014	$100.74 	983
4/8/2014	$13.88 	981
4/8/2014	$172.87 	981
4/8/2014	$41.86 	982
4/8/2014	$157.93 	982
4/8/2014	$35.02 	981
4/8/2014	$160.62 	982
4/8/2014	$22.21 	980
4/8/2014	$15.12 	983
4/8/2014	$153.77 	983
4/8/2014	$104.62 	981
4/8/2014	$15.26 	981
4/8/2014	$40.65 	982
4/8/2014	$236.79 	981
4/8/2014	$8.84 	982
4/8/2014	$40.27 	982
4/8/2014	$44.27 	980
4/8/2014	$166.64 	981
4/8/2014	$192.30 	983
4/8/2014	$8.50 	982
4/8/2014	$42.74 	981
4/8/2014	$3.45 	982
4/8/2014	$14.52 	982
4/8/2014	$37.98 	981
4/8/2014	$41.54 	980
4/8/2014	$168.65 	981
4/8/2014	$40.71 	981
4/8/2014	$8.49 	983
4/8/2014	$19.83 	983
4/8/2014	$167.51 	980
4/8/2014	$37.23 	983
4/8/2014	$117.92 	980
4/8/2014	$125.09 	981
4/8/2014	$170.91 	980
4/8/2014	$133.88 	983
4/8/2014	$210.95 	982
4/8/2014	$14.94 	980
4/8/2014	$12.94 	982
4/8/2014	$176.56 	980
4/8/2014	$42.34 	983
4/8/2014	$39.75 	980
4/8/2014	$11.48 	981
4/8/2014	$119.90 	980
4/8/2014	$62.76 	982
4/8/2014	$145.00 	983
4/8/2014	$3.21 	980
4/8/2014	$62.64 	981
4/8/2014	$217.09 	983
4/8/2014	$5.94 	982
4/8/2014	$8.51 	982
4/8/2014	$39.57 	980
4/8/2014	$194.79 	981
4/8/2014	$35.60 	983
4/8/2014	$216.99 	981
4/8/2014	$152.59 	982
4/8/2014	$224.30 	981
4/8/2014	$14.95 	980
4/8/2014	$151.72 	983
4/8/2014	$41.94 	980
4/8/2014	$171.89 	982
4/8/2014	$232.50 	982
4/8/2014	$128.58 	981
4/8/2014	$177.54 	981
4/8/2014	$40.76 	983
4/8/2014	$144.55 	980
4/8/2014	$6.33 	983
4/8/2014	$34.49 	983
4/8/2014	$37.06 	981
4/8/2014	$28.82 	980
4/8/2014	$86.59 	980
4/8/2014	$5.67 	981
4/8/2014	$18.53 	982
4/8/2014	$169.31 	982
4/8/2014	$90.14 	981
4/8/2014	$39.36 	983
4/8/2014	$39.25 	983
4/8/2014	$43.61 	981
4/8/2014	$57.12 	981
4/8/2014	$46.78 	983
4/8/2014	$6.26 	982
4/8/2014	$36.46 	980
4/8/2014	$160.08 	980
4/8/2014	$41.56 	980
4/8/2014	$165.39 	980
4/8/2014	$26.02 	981
4/8/2014	$13.26 	981
4/8/2014	$42.94 	981
4/8/2014	$41.55 	981
4/8/2014	$112.71 	983
4/8/2014	$20.03 	981
4/8/2014	$169.45 	982
4/8/2014	$33.55 	980
4/8/2014	$21.28 	983
4/8/2014	$44.38 	981
4/8/2014	$40.31 	983
4/8/2014	$19.86 	980
4/8/2014	$111.69 	982
4/8/2014	$40.01 	982
4/8/2014	$33.52 	983
4/8/2014	$11.38 	983
4/8/2014	$35.79 	983
4/8/2014	$14.04 	983
4/8/2014	$41.30 	981
4/8/2014	$168.13 	983
4/8/2014	$33.04 	982
4/8/2014	$6.72 	983
4/8/2014	$157.77 	980
4/8/2014	$4.92 	981
4/8/2014	$184.58 	980
4/8/2014	$39.73 	980
4/8/2014	$4.19 	983
4/8/2014	$22.04 	983
4/8/2014	$144.31 	982
4/8/2014	$137.81 	980
4/8/2014	$214.77 	980
4/8/2014	$32.82 	980
4/8/2014	$172.51 	981
4/8/2014	$50.70 	982
4/8/2014	$174.22 	982
4/8/2014	$113.48 	980
4/8/2014	$241.74 	980
4/8/2014	$125.27 	982
4/8/2014	$164.50 	983
4/8/2014	$42.89 	981
4/8/2014	$36.82 	982
4/8/2014	$40.52 	982
4/8/2014	$58.76 	980
4/8/2014	$144.33 	982
4/8/2014	$18.87 	980
4/8/2014	$162.44 	981
4/8/2014	$65.61 	983
4/8/2014	$9.32 	982
4/8/2014	$7.48 	982
4/8/2014	$41.12 	981
4/8/2014	$34.94 	982
4/8/2014	$8.86 	982
4/8/2014	$59.77 	981
4/8/2014	$195.00 	982
4/8/2014	$169.82 	982
4/8/2014	$98.02 	981
4/8/2014	$127.58 	981
4/8/2014	$49.01 	981
4/8/2014	$171.58 	983
4/8/2014	$161.54 	981
4/8/2014	$151.48 	981
4/8/2014	$154.95 	981
4/8/2014	$5.70 	982
4/8/2014	$122.17 	981
4/8/2014	$11.23 	981
4/8/2014	$159.39 	980
4/8/2014	$144.62 	983
4/8/2014	$158.78 	982
4/8/2014	$6.80 	983
4/8/2014	$11.28 	983
4/8/2014	$141.98 	983
4/8/2014	$170.20 	981
4/8/2014	$16.24 	982
4/8/2014	$100.12 	982
4/8/2014	$3.72 	981
4/8/2014	$15.92 	980
4/8/2014	$9.04 	981
4/8/2014	$219.10 	982
4/8/2014	$41.66 	982
4/8/2014	$22.19 	981
4/8/2014	$13.32 	983
4/8/2014	$35.91 	983
4/8/2014	$19.44 	983
4/8/2014	$154.20 	983
4/8/2014	$38.76 	982
4/8/2014	$43.32 	980
4/8/2014	$164.77 	981
4/8/2014	$40.31 	983
4/9/2014	$24.40 	980
4/9/2014	$148.77 	983
4/9/2014	$40.45 	982
4/9/2014	$41.05 	983
4/9/2014	$111.90 	983
4/9/2014	$22.74 	982
4/9/2014	$35.36 	981
4/9/2014	$39.01 	981
4/9/2014	$37.81 	980
4/9/2014	$38.40 	981
4/9/2014	$19.46 	982
4/9/2014	$181.24 	983
4/9/2014	$18.94 	982
4/9/2014	$138.52 	983
4/9/2014	$84.58 	982
4/9/2014	$37.36 	981
4/9/2014	$191.21 	983
4/9/2014	$165.80 	981
4/9/2014	$137.85 	980
4/9/2014	$11.20 	982
4/9/2014	$173.61 	982
4/9/2014	$30.17 	982
4/9/2014	$160.19 	981
4/9/2014	$162.28 	982
4/9/2014	$213.78 	980
4/9/2014	$18.43 	982
4/9/2014	$42.01 	983
4/9/2014	$41.16 	982
4/9/2014	$160.58 	983
4/9/2014	$36.70 	981
4/9/2014	$157.50 	981
4/9/2014	$17.39 	982
4/9/2014	$41.66 	981
4/9/2014	$211.45 	983
4/9/2014	$35.76 	983
4/9/2014	$44.67 	980
4/9/2014	$141.02 	981
4/9/2014	$9.57 	982
4/9/2014	$155.64 	982
4/9/2014	$34.63 	980
4/9/2014	$111.57 	981
4/9/2014	$162.52 	980
4/9/2014	$155.91 	983
4/9/2014	$36.94 	982
4/9/2014	$10.13 	981
4/9/2014	$151.93 	980
4/9/2014	$38.37 	980
4/9/2014	$34.48 	980
4/9/2014	$13.93 	982
4/9/2014	$167.45 	980
4/9/2014	$32.65 	982
4/9/2014	$206.62 	983
4/9/2014	$36.46 	981
4/9/2014	$19.22 	980
4/9/2014	$102.08 	982
4/9/2014	$41.30 	981
4/9/2014	$156.41 	980
4/9/2014	$127.18 	982
4/9/2014	$118.22 	983
4/9/2014	$16.06 	982
4/9/2014	$20.99 	981
4/9/2014	$3.24 	982
4/9/2014	$224.00 	983
4/9/2014	$5.08 	981
4/9/2014	$74.71 	980
4/9/2014	$5.73 	982
4/9/2014	$8.18 	980
4/9/2014	$133.80 	980
4/9/2014	$18.09 	980
4/9/2014	$36.84 	983
4/9/2014	$3.69 	981
4/9/2014	$157.94 	981
4/9/2014	$40.67 	980
4/9/2014	$10.10 	981
4/9/2014	$39.61 	981
4/9/2014	$21.90 	981
4/9/2014	$25.06 	982
4/9/2014	$245.26 	980
4/9/2014	$41.04 	983
4/9/2014	$13.53 	982
4/9/2014	$192.37 	983
4/9/2014	$24.56 	981
4/9/2014	$42.28 	983
4/9/2014	$190.13 	981
4/9/2014	$36.59 	980
4/9/2014	$207.70 	980
4/9/2014	$211.08 	982
4/9/2014	$34.34 	980
4/9/2014	$173.78 	983
4/9/2014	$224.23 	982
4/9/2014	$211.71 	980
4/9/2014	$12.00 	983
4/9/2014	$218.41 	981
4/9/2014	$184.99 	982
4/9/2014	$9.34 	981
4/9/2014	$17.58 	982
4/9/2014	$224.97 	983
4/9/2014	$34.60 	981
4/9/2014	$118.66 	981
4/9/2014	$58.58 	981
4/9/2014	$44.10 	980
4/9/2014	$62.07 	982
4/9/2014	$19.41 	983
4/9/2014	$41.13 	982
4/9/2014	$72.29 	981
4/9/2014	$119.15 	983
4/9/2014	$20.07 	983
4/9/2014	$40.39 	983
4/9/2014	$11.89 	982
4/9/2014	$5.94 	982
4/9/2014	$200.23 	980
4/9/2014	$53.01 	980
4/9/2014	$235.85 	982
4/9/2014	$156.61 	983
4/9/2014	$17.01 	983
4/9/2014	$17.41 	982
4/9/2014	$12.94 	980
4/9/2014	$15.71 	980
4/9/2014	$41.13 	983
4/9/2014	$189.48 	980
4/9/2014	$14.38 	982
4/9/2014	$16.23 	981
4/9/2014	$3.58 	983
4/9/2014	$177.51 	980
4/9/2014	$33.28 	983
4/9/2014	$170.33 	982
4/9/2014	$164.83 	982
4/9/2014	$211.78 	982
4/9/2014	$154.19 	981
4/9/2014	$17.21 	980
4/9/2014	$148.65 	981
4/9/2014	$31.79 	981
4/9/2014	$14.09 	980
4/9/2014	$39.39 	982
4/9/2014	$10.64 	980
4/9/2014	$8.20 	981
4/9/2014	$22.58 	981
4/9/2014	$126.17 	981
4/9/2014	$43.37 	981
4/9/2014	$5.86 	980
4/9/2014	$68.51 	983
4/9/2014	$38.19 	981
4/9/2014	$170.95 	983
4/9/2014	$34.69 	982
4/9/2014	$30.40 	980
4/9/2014	$11.01 	982
4/9/2014	$157.98 	983
4/9/2014	$12.52 	981
4/9/2014	$19.45 	982
4/9/2014	$32.22 	981
4/9/2014	$24.26 	980
4/9/2014	$205.94 	980
4/9/2014	$20.80 	982
4/9/2014	$140.59 	983
4/9/2014	$106.98 	981
4/9/2014	$115.99 	983
4/9/2014	$15.58 	983
4/9/2014	$161.24 	982
4/9/2014	$150.44 	983
4/9/2014	$40.02 	981
4/9/2014	$8.52 	981
4/9/2014	$107.60 	981
4/9/2014	$8.34 	980
4/9/2014	$11.22 	982
4/9/2014	$46.40 	982
4/9/2014	$19.53 	982
4/9/2014	$174.38 	982
4/9/2014	$132.04 	981
4/9/2014	$145.57 	982
4/9/2014	$6.97 	983
4/9/2014	$18.41 	980
4/9/2014	$207.70 	981
4/9/2014	$195.99 	980
4/9/2014	$34.88 	982
4/9/2014	$39.24 	983
4/9/2014	$40.57 	980
4/9/2014	$3.70 	983
4/9/2014	$5.39 	982
4/9/2014	$116.56 	981
4/9/2014	$70.48 	980
4/9/2014	$9.73 	982
4/9/2014	$14.46 	981
4/9/2014	$17.26 	981
4/9/2014	$19.13 	981
4/9/2014	$44.14 	980
4/9/2014	$144.06 	981
4/9/2014	$4.33 	980
4/9/2014	$33.50 	981
4/9/2014	$16.52 	983
4/9/2014	$22.97 	983
4/9/2014	$15.07 	983
4/9/2014	$176.00 	983
4/9/2014	$179.76 	983
4/9/2014	$20.71 	981
4/9/2014	$37.61 	981
4/9/2014	$38.81 	982
4/9/2014	$46.48 	983
4/9/2014	$38.38 	982
4/9/2014	$150.91 	983
4/9/2014	$23.91 	981
4/9/2014	$194.33 	982
4/9/2014	$24.04 	982
4/9/2014	$33.79 	983
4/9/2014	$135.21 	980
4/9/2014	$22.81 	980
4/9/2014	$37.45 	982
4/9/2014	$11.84 	983
4/9/2014	$124.10 	982
4/9/2014	$173.27 	983
4/9/2014	$23.23 	981
4/9/2014	$132.84 	980
4/9/2014	$62.69 	980
4/9/2014	$117.22 	982
4/9/2014	$155.95 	980
4/9/2014	$133.25 	980
4/9/2014	$31.81 	981
4/9/2014	$171.02 	983
4/9/2014	$17.08 	980
4/9/2014	$20.00 	980
4/9/2014	$10.41 	982
4/9/2014	$18.23 	982
4/9/2014	$77.42 	980
4/9/2014	$182.06 	981
4/9/2014	$17.13 	980
4/9/2014	$11.76 	983
4/9/2014	$22.04 	983
4/9/2014	$96.79 	980
4/9/2014	$37.48 	982
4/9/2014	$156.25 	980
4/9/2014	$128.77 	980
4/9/2014	$17.34 	983
4/9/2014	$12.66 	980
4/9/2014	$19.77 	980
4/9/2014	$196.12 	983
4/9/2014	$47.82 	983
4/9/2014	$23.17 	983
4/9/2014	$19.29 	981
4/9/2014	$14.50 	983
4/9/2014	$213.54 	980
4/9/2014	$17.49 	981
4/9/2014	$48.90 	981
4/9/2014	$144.25 	983
4/9/2014	$43.59 	982
4/9/2014	$247.94 	983
4/9/2014	$36.80 	982
4/9/2014	$6.63 	981
4/9/2014	$38.33 	983
4/9/2014	$11.76 	981
4/9/2014	$156.65 	983
4/9/2014	$39.77 	982
4/9/2014	$7.34 	980
4/9/2014	$43.73 	980
4/9/2014	$17.52 	981
4/9/2014	$143.74 	980
4/9/2014	$89.28 	983
4/9/2014	$22.43 	982
4/9/2014	$179.21 	981
4/9/2014	$23.50 	982
4/9/2014	$123.72 	982
4/9/2014	$36.89 	982
4/9/2014	$41.28 	983
4/9/2014	$157.77 	980
4/9/2014	$40.21 	981
4/9/2014	$165.02 	983
4/9/2014	$9.99 	983
4/9/2014	$20.22 	980
4/9/2014	$42.93 	980
4/9/2014	$45.75 	980
4/9/2014	$8.09 	982
4/9/2014	$37.89 	983
4/9/2014	$39.83 	983
4/9/2014	$151.98 	982
4/9/2014	$33.38 	982
4/9/2014	$146.39 	982
4/9/2014	$14.53 	981
4/9/2014	$82.15 	982
4/9/2014	$18.66 	983
4/9/2014	$134.65 	982
4/9/2014	$11.10 	982
4/9/2014	$46.17 	980
4/9/2014	$42.02 	983
4/9/2014	$37.33 	982
4/9/2014	$9.64 	980
4/9/2014	$197.41 	981
4/9/2014	$131.98 	983
4/9/2014	$6.06 	982
4/9/2014	$144.17 	982
4/9/2014	$39.81 	980
4/9/2014	$195.06 	982
4/9/2014	$10.97 	980
4/9/2014	$137.16 	983
4/9/2014	$42.23 	983
4/9/2014	$161.03 	982
4/9/2014	$39.89 	981
4/9/2014	$199.55 	983
4/9/2014	$133.63 	981
4/9/2014	$172.38 	983
4/9/2014	$235.46 	982
4/9/2014	$41.41 	981
4/9/2014	$159.27 	981
4/9/2014	$39.13 	982
4/9/2014	$44.17 	983
4/9/2014	$154.28 	981
4/9/2014	$67.41 	980
4/9/2014	$32.19 	981
4/9/2014	$59.45 	980
4/9/2014	$11.25 	983
4/9/2014	$237.16 	982
4/9/2014	$24.06 	980
4/9/2014	$165.65 	980
4/10/2014	$183.14 	982
4/10/2014	$20.92 	981
4/10/2014	$138.39 	980
4/10/2014	$34.47 	980
4/10/2014	$245.83 	981
4/10/2014	$154.90 	980
4/10/2014	$24.59 	982
4/10/2014	$195.06 	981
4/10/2014	$178.44 	981
4/10/2014	$5.04 	983
4/10/2014	$3.38 	983
4/10/2014	$187.38 	983
4/10/2014	$218.05 	981
4/10/2014	$171.80 	982
4/10/2014	$36.91 	982
4/10/2014	$33.86 	980
4/10/2014	$9.48 	980
4/10/2014	$9.02 	983
4/10/2014	$175.93 	981
4/10/2014	$145.58 	981
4/10/2014	$21.30 	983
4/10/2014	$246.49 	983
4/10/2014	$33.99 	981
4/10/2014	$178.84 	980
4/10/2014	$207.17 	983
4/10/2014	$38.26 	982
4/10/2014	$26.07 	982
4/10/2014	$7.49 	982
4/10/2014	$141.67 	982
4/10/2014	$36.69 	982
4/10/2014	$13.60 	982
4/10/2014	$41.30 	982
4/10/2014	$5.24 	981
4/10/2014	$110.79 	980
4/10/2014	$184.03 	980
4/10/2014	$39.61 	982
4/10/2014	$42.66 	982
4/10/2014	$15.69 	981
4/10/2014	$193.35 	983
4/10/2014	$20.57 	980
4/10/2014	$104.01 	982
4/10/2014	$195.53 	981
4/10/2014	$175.67 	981
4/10/2014	$17.61 	980
4/10/2014	$166.40 	981
4/10/2014	$173.71 	983
4/10/2014	$37.17 	982
4/10/2014	$139.68 	981
4/10/2014	$18.93 	980
4/10/2014	$38.51 	980
4/10/2014	$15.57 	982
4/10/2014	$172.96 	982
4/10/2014	$239.60 	983
4/10/2014	$55.43 	983
4/10/2014	$35.49 	981
4/10/2014	$136.30 	982
4/10/2014	$39.18 	980
4/10/2014	$9.65 	980
4/10/2014	$42.79 	983
4/10/2014	$15.46 	983
4/10/2014	$200.91 	983
4/10/2014	$178.56 	981
4/10/2014	$35.98 	982
4/10/2014	$182.76 	981
4/10/2014	$174.54 	983
4/10/2014	$40.23 	983
4/10/2014	$32.24 	981
4/10/2014	$164.89 	981
4/10/2014	$207.26 	983
4/10/2014	$133.28 	983
4/10/2014	$40.85 	982
4/10/2014	$124.71 	981
4/10/2014	$7.41 	980
4/10/2014	$168.29 	981
4/10/2014	$37.99 	981
4/10/2014	$176.85 	983
4/10/2014	$108.84 	983
4/10/2014	$97.68 	983
4/10/2014	$105.38 	980
4/10/2014	$8.06 	980
4/10/2014	$165.19 	983
4/10/2014	$16.54 	980
4/10/2014	$168.21 	983
4/10/2014	$38.92 	983
4/10/2014	$219.29 	981
4/10/2014	$186.40 	980
4/10/2014	$47.15 	980
4/10/2014	$71.40 	983
4/10/2014	$21.80 	980
4/10/2014	$10.81 	981
4/10/2014	$145.01 	981
4/10/2014	$24.59 	980
4/10/2014	$4.95 	981
4/10/2014	$44.49 	983
4/10/2014	$21.99 	982
4/10/2014	$218.03 	983
4/10/2014	$183.59 	982
4/10/2014	$212.22 	980
4/10/2014	$36.29 	980
4/10/2014	$171.56 	982
4/10/2014	$7.96 	980
4/10/2014	$5.56 	982
4/10/2014	$196.84 	980
4/10/2014	$210.37 	980
4/10/2014	$163.01 	980
4/10/2014	$7.05 	983
4/10/2014	$34.77 	981
4/10/2014	$163.78 	982
4/10/2014	$13.33 	983
4/10/2014	$228.43 	981
4/10/2014	$37.53 	980
4/10/2014	$45.27 	980
4/10/2014	$42.39 	980
4/10/2014	$146.67 	981
4/10/2014	$42.24 	982
4/10/2014	$24.33 	981
4/10/2014	$71.66 	982
4/10/2014	$15.40 	981
4/10/2014	$232.41 	982
4/10/2014	$165.00 	982
4/10/2014	$36.52 	983
4/10/2014	$15.19 	980
4/10/2014	$37.58 	982
4/10/2014	$165.06 	983
4/10/2014	$120.94 	982
4/10/2014	$8.02 	981
4/10/2014	$167.61 	983
4/10/2014	$28.25 	983
4/10/2014	$185.51 	982
4/10/2014	$7.77 	983
4/10/2014	$146.85 	983
4/10/2014	$10.38 	982
4/10/2014	$34.53 	981
4/10/2014	$35.62 	980
4/10/2014	$145.68 	982
4/10/2014	$9.67 	980
4/10/2014	$178.17 	981
4/10/2014	$7.76 	980
4/10/2014	$122.49 	981
4/10/2014	$17.22 	981
4/10/2014	$33.15 	982
4/10/2014	$150.24 	981
4/10/2014	$24.96 	981
4/10/2014	$193.70 	983
4/10/2014	$6.92 	982
4/10/2014	$177.30 	981
4/10/2014	$92.77 	982
4/10/2014	$45.89 	980
4/10/2014	$15.13 	982
4/10/2014	$16.94 	981
4/10/2014	$43.57 	980
4/10/2014	$34.82 	980
4/10/2014	$86.10 	982
4/10/2014	$11.91 	980
4/10/2014	$176.11 	982
4/10/2014	$35.66 	981
4/10/2014	$152.38 	981
4/10/2014	$218.43 	983
4/10/2014	$136.71 	983
4/10/2014	$9.75 	980
4/10/2014	$4.86 	980
4/10/2014	$8.01 	980
4/10/2014	$9.25 	981
4/10/2014	$176.23 	983
4/10/2014	$15.95 	981
4/10/2014	$17.71 	982
4/10/2014	$140.37 	981
4/10/2014	$195.71 	981
4/10/2014	$6.81 	980
4/10/2014	$226.72 	981
4/10/2014	$32.68 	982
4/10/2014	$38.39 	983
4/10/2014	$23.22 	980
4/10/2014	$36.66 	981
4/10/2014	$58.48 	982
4/10/2014	$163.62 	980
4/10/2014	$34.65 	982
4/10/2014	$6.33 	982
4/10/2014	$40.27 	980
4/10/2014	$122.40 	983
4/10/2014	$23.91 	980
4/10/2014	$187.36 	983
4/10/2014	$140.12 	983
4/10/2014	$215.72 	981
4/10/2014	$204.06 	980
4/10/2014	$5.81 	981
4/10/2014	$21.77 	983
4/10/2014	$17.24 	981
4/10/2014	$128.25 	983
4/10/2014	$88.67 	981
4/10/2014	$7.25 	980
4/10/2014	$13.41 	981
4/10/2014	$45.14 	983
4/10/2014	$23.59 	981
4/10/2014	$37.13 	981
4/10/2014	$14.68 	982
4/10/2014	$37.03 	982
4/10/2014	$86.94 	980
4/10/2014	$22.71 	982
4/10/2014	$166.79 	982
4/10/2014	$10.45 	982
4/10/2014	$20.95 	981
4/10/2014	$22.52 	982
4/10/2014	$167.38 	980
4/10/2014	$198.49 	982
4/10/2014	$158.16 	983
4/10/2014	$42.25 	983
4/10/2014	$19.03 	980
4/10/2014	$132.58 	982
4/10/2014	$167.24 	981
4/10/2014	$38.22 	981
4/10/2014	$61.19 	980
4/10/2014	$188.91 	981
4/10/2014	$38.23 	980
4/10/2014	$248.99 	983
4/10/2014	$154.56 	980
4/10/2014	$12.06 	982
4/10/2014	$26.08 	981
4/10/2014	$4.15 	983
4/10/2014	$6.12 	981
4/10/2014	$32.35 	980
4/10/2014	$42.18 	983
4/10/2014	$181.51 	980
4/10/2014	$18.69 	980
4/10/2014	$35.30 	982
4/10/2014	$38.79 	980
4/10/2014	$124.14 	982
4/10/2014	$121.54 	982
4/10/2014	$36.77 	983
4/10/2014	$13.34 	980
4/10/2014	$40.10 	981
4/10/2014	$157.59 	982
4/10/2014	$223.52 	982
4/10/2014	$34.77 	980
4/10/2014	$44.33 	983
4/10/2014	$22.97 	982
4/10/2014	$21.02 	982
4/10/2014	$140.60 	981
4/10/2014	$186.37 	983
4/10/2014	$146.66 	982
4/10/2014	$6.84 	983
4/10/2014	$15.26 	982
4/10/2014	$75.81 	982
4/10/2014	$79.23 	982
4/10/2014	$49.49 	982
4/10/2014	$18.81 	982
4/10/2014	$46.26 	982
4/10/2014	$6.78 	983
4/10/2014	$235.41 	981
4/10/2014	$10.36 	981
4/10/2014	$44.77 	981
4/10/2014	$151.21 	981
4/10/2014	$168.38 	981
4/10/2014	$30.23 	982
4/10/2014	$22.45 	982
4/10/2014	$7.87 	981
4/10/2014	$37.80 	980
4/10/2014	$40.73 	980
4/10/2014	$41.70 	981
4/10/2014	$71.04 	980
4/10/2014	$151.57 	980
4/10/2014	$16.11 	983
4/10/2014	$35.24 	981
4/10/2014	$166.51 	983
4/10/2014	$6.00 	981
4/10/2014	$81.35 	982
4/10/2014	$141.64 	983
4/10/2014	$176.03 	983
4/10/2014	$22.24 	981
4/10/2014	$36.37 	981
4/10/2014	$41.97 	982
4/10/2014	$37.68 	980
4/10/2014	$33.43 	983
4/10/2014	$10.96 	981
4/10/2014	$6.46 	980
4/10/2014	$14.45 	983
4/10/2014	$171.48 	980
4/10/2014	$127.12 	980
4/10/2014	$23.84 	980
4/10/2014	$18.53 	980
4/10/2014	$19.39 	980
4/10/2014	$83.80 	980
4/10/2014	$43.50 	982
4/10/2014	$9.55 	982
4/10/2014	$104.68 	981
4/10/2014	$239.48 	981
4/10/2014	$39.99 	982
4/10/2014	$4.26 	983
4/10/2014	$33.53 	983
4/10/2014	$7.26 	980
4/10/2014	$42.99 	980
4/10/2014	$40.49 	980
4/10/2014	$165.57 	982
4/10/2014	$17.56 	980
4/10/2014	$24.05 	980
4/10/2014	$5.35 	983
4/10/2014	$163.02 	981
4/10/2014	$244.68 	983
4/10/2014	$154.87 	983
4/10/2014	$39.53 	980
4/10/2014	$27.68 	980
4/10/2014	$11.14 	983
4/10/2014	$25.72 	982
4/10/2014	$150.49 	982
4/10/2014	$24.02 	983
4/10/2014	$124.75 	982
4/10/2014	$144.34 	981
4/10/2014	$136.34 	982
4/10/2014	$10.99 	980
4/10/2014	$36.11 	982
4/10/2014	$12.35 	982
4/10/2014	$35.13 	980
4/10/2014	$39.50 	983
4/10/2014	$33.28 	983
4/10/2014	$37.64 	981
4/10/2014	$16.67 	983
4/10/2014	$74.63 	981
4/10/2014	$206.79 	983
4/10/2014	$18.01 	983
4/10/2014	$168.11 	982
4/10/2014	$40.23 	980
4/10/2014	$14.87 	982
4/10/2014	$170.76 	980
4/10/2014	$38.93 	982
4/10/2014	$35.05 	982
4/10/2014	$43.77 	982
4/10/2014	$150.41 	983
4/10/2014	$14.09 	982
4/10/2014	$190.67 	982
4/10/2014	$179.06 	980
4/10/2014	$37.52 	980
4/10/2014	$38.00 	980
4/10/2014	$47.75 	983
4/10/2014	$204.99 	983
4/10/2014	$17.91 	980
4/10/2014	$5.41 	980
4/10/2014	$14.96 	983
4/10/2014	$121.23 	980
4/10/2014	$152.62 	983
4/10/2014	$7.30 	980
4/10/2014	$172.57 	981
4/10/2014	$21.93 	980
4/10/2014	$39.80 	981
4/10/2014	$114.76 	981
4/10/2014	$178.82 	981
4/10/2014	$38.25 	982
4/10/2014	$41.09 	981
4/10/2014	$34.93 	981
4/10/2014	$38.48 	983
4/10/2014	$15.98 	983
4/10/2014	$203.51 	980
4/10/2014	$24.57 	983
4/10/2014	$4.23 	983
4/10/2014	$19.00 	983
4/10/2014	$132.61 	980
4/10/2014	$166.14 	980
4/11/2014	$187.43 	981
4/11/2014	$180.65 	983
4/11/2014	$12.02 	981
4/11/2014	$19.16 	981
4/11/2014	$46.73 	980
4/11/2014	$161.51 	980
4/11/2014	$153.60 	980
4/11/2014	$204.90 	980
4/11/2014	$219.38 	982
4/11/2014	$170.07 	982
4/11/2014	$14.53 	981
4/11/2014	$145.23 	983
4/11/2014	$129.27 	980
4/11/2014	$33.80 	982
4/11/2014	$13.33 	982
4/11/2014	$199.47 	981
4/11/2014	$9.88 	980
4/11/2014	$42.19 	982
4/11/2014	$175.97 	981
4/11/2014	$41.14 	980
4/11/2014	$21.26 	980
4/11/2014	$24.87 	982
4/11/2014	$102.44 	980
4/11/2014	$61.16 	980
4/11/2014	$3.21 	981
4/11/2014	$203.86 	981
4/11/2014	$21.95 	980
4/11/2014	$16.25 	981
4/11/2014	$6.74 	983
4/11/2014	$35.45 	981
4/11/2014	$108.28 	980
4/11/2014	$133.04 	982
4/11/2014	$223.53 	980
4/11/2014	$16.70 	980
4/11/2014	$159.46 	980
4/11/2014	$34.64 	983
4/11/2014	$235.21 	981
4/11/2014	$40.18 	981
4/11/2014	$36.00 	983
4/11/2014	$162.81 	983
4/11/2014	$123.56 	982
4/11/2014	$171.15 	983
4/11/2014	$43.12 	982
4/11/2014	$17.15 	983
4/11/2014	$38.88 	982
4/11/2014	$133.48 	981
4/11/2014	$34.50 	981
4/11/2014	$22.59 	982
4/11/2014	$169.75 	980
4/11/2014	$42.35 	983
4/11/2014	$215.46 	980
4/11/2014	$32.98 	981
4/11/2014	$159.31 	982
4/11/2014	$214.07 	982
4/11/2014	$233.60 	982
4/11/2014	$166.05 	982
4/11/2014	$102.43 	980
4/11/2014	$199.83 	982
4/11/2014	$42.30 	981
4/11/2014	$162.30 	980
4/11/2014	$40.84 	980
4/11/2014	$136.52 	983
4/11/2014	$11.98 	980
4/11/2014	$146.21 	982
4/11/2014	$36.49 	981
4/11/2014	$128.95 	980
4/11/2014	$8.93 	981
4/11/2014	$172.60 	982
4/11/2014	$21.38 	981
4/11/2014	$41.28 	980
4/11/2014	$110.37 	980
4/11/2014	$4.05 	980
4/11/2014	$34.23 	983
4/11/2014	$58.93 	980
4/11/2014	$4.11 	981
4/11/2014	$212.06 	981
4/11/2014	$160.52 	981
4/11/2014	$191.81 	981
4/11/2014	$36.86 	983
4/11/2014	$40.32 	983
4/11/2014	$123.87 	981
4/11/2014	$42.26 	980
4/11/2014	$153.47 	981
4/11/2014	$217.70 	981
4/11/2014	$167.88 	981
4/11/2014	$15.47 	982
4/11/2014	$55.09 	981
4/11/2014	$24.80 	980
4/11/2014	$41.93 	982
4/11/2014	$7.44 	983
4/11/2014	$22.48 	981
4/11/2014	$156.04 	982
4/11/2014	$196.19 	982
4/11/2014	$36.15 	980
4/11/2014	$37.75 	982
4/11/2014	$115.09 	982
4/11/2014	$113.78 	981
4/11/2014	$5.68 	983
4/11/2014	$43.00 	981
4/11/2014	$183.88 	983
4/11/2014	$180.59 	983
4/11/2014	$80.33 	982
4/11/2014	$145.06 	983
4/11/2014	$161.62 	980
4/11/2014	$34.70 	983
4/11/2014	$177.49 	982
4/11/2014	$211.51 	982
4/11/2014	$148.04 	983
4/11/2014	$165.48 	981
4/11/2014	$135.24 	982
4/11/2014	$102.98 	983
4/11/2014	$9.80 	983
4/11/2014	$40.16 	980
4/11/2014	$38.82 	981
4/11/2014	$147.25 	980
4/11/2014	$6.22 	980
4/11/2014	$46.16 	983
4/11/2014	$11.16 	980
4/11/2014	$142.54 	982
4/11/2014	$44.23 	983
4/11/2014	$141.04 	983
4/11/2014	$172.14 	983
4/11/2014	$148.56 	980
4/11/2014	$198.91 	983
4/11/2014	$35.36 	981
4/11/2014	$21.02 	982
4/11/2014	$156.76 	981
4/11/2014	$136.75 	980
4/11/2014	$18.01 	982
4/11/2014	$175.32 	983
4/11/2014	$24.00 	981
4/11/2014	$136.05 	983
4/11/2014	$19.12 	980
4/11/2014	$44.61 	983
4/11/2014	$131.89 	983
4/11/2014	$98.48 	981
4/11/2014	$65.93 	983
4/11/2014	$86.79 	980
4/11/2014	$20.35 	981
4/11/2014	$70.84 	983
4/11/2014	$18.60 	981
4/11/2014	$39.47 	981
4/11/2014	$12.76 	983
4/11/2014	$17.01 	980
4/11/2014	$82.25 	981
4/11/2014	$247.85 	980
4/11/2014	$246.60 	981
4/11/2014	$72.71 	983
4/11/2014	$40.44 	981
4/11/2014	$183.27 	983
4/11/2014	$233.22 	981
4/11/2014	$36.55 	982
4/11/2014	$158.41 	980
4/11/2014	$13.09 	982
4/11/2014	$60.78 	981
4/11/2014	$5.02 	981
4/11/2014	$179.03 	982
4/11/2014	$170.71 	981
4/11/2014	$40.02 	981
4/11/2014	$21.44 	980
4/11/2014	$22.21 	983
4/11/2014	$39.12 	981
4/11/2014	$11.50 	981
4/11/2014	$8.61 	982
4/11/2014	$31.38 	982
4/11/2014	$127.80 	982
4/11/2014	$19.44 	982
4/11/2014	$100.17 	981
4/11/2014	$9.17 	982
4/11/2014	$40.70 	981
4/11/2014	$164.08 	981
4/11/2014	$39.88 	980
4/11/2014	$20.43 	983
4/11/2014	$41.20 	982
4/11/2014	$37.15 	981
4/11/2014	$163.84 	981
4/11/2014	$40.39 	982
4/11/2014	$41.04 	980
4/11/2014	$6.59 	982
4/11/2014	$41.60 	982
4/11/2014	$190.09 	980
4/11/2014	$42.06 	980
4/11/2014	$21.34 	983
4/11/2014	$45.25 	983
4/11/2014	$3.18 	983
4/11/2014	$21.52 	981
4/11/2014	$29.72 	983
4/11/2014	$12.82 	980
4/11/2014	$6.21 	980
4/11/2014	$22.23 	980
4/11/2014	$160.31 	981
4/11/2014	$20.01 	980
4/11/2014	$137.71 	982
4/11/2014	$34.07 	982
4/11/2014	$163.74 	982
4/11/2014	$141.68 	981
4/11/2014	$38.83 	983
4/11/2014	$7.89 	981
4/11/2014	$8.89 	980
4/11/2014	$145.00 	981
4/11/2014	$209.88 	982
4/11/2014	$35.90 	983
4/11/2014	$33.99 	983
4/11/2014	$171.89 	981
4/11/2014	$32.25 	982
4/11/2014	$13.96 	982
4/11/2014	$128.68 	983
4/11/2014	$151.75 	983
4/11/2014	$52.40 	983
4/11/2014	$23.63 	981
4/11/2014	$192.97 	980
4/11/2014	$122.63 	983
4/11/2014	$29.27 	982
4/11/2014	$62.48 	980
4/11/2014	$137.29 	983
4/11/2014	$100.44 	983
4/11/2014	$234.45 	982
4/11/2014	$14.15 	981
4/11/2014	$127.44 	980
4/11/2014	$227.99 	981
4/11/2014	$7.22 	983
4/11/2014	$45.21 	980
4/11/2014	$6.04 	981
4/11/2014	$24.64 	981
4/11/2014	$3.92 	981
4/11/2014	$39.73 	981
4/11/2014	$8.63 	981
4/11/2014	$3.16 	981
4/11/2014	$129.06 	980
4/11/2014	$157.16 	983
4/11/2014	$146.38 	980
4/11/2014	$197.35 	983
4/11/2014	$5.15 	983
4/11/2014	$53.56 	981
4/11/2014	$23.94 	981
4/11/2014	$15.92 	980
4/11/2014	$18.27 	982
4/11/2014	$154.53 	983
4/11/2014	$18.41 	981
4/11/2014	$42.47 	981
4/11/2014	$6.05 	980
4/11/2014	$175.66 	981
4/11/2014	$155.60 	980
4/11/2014	$167.76 	983
4/11/2014	$59.92 	980
4/11/2014	$10.27 	983
4/11/2014	$36.63 	983
4/11/2014	$47.21 	981
4/11/2014	$11.93 	980
4/11/2014	$235.52 	982
4/11/2014	$187.06 	982
4/11/2014	$37.32 	982
4/11/2014	$41.23 	980
4/11/2014	$8.98 	982
4/11/2014	$155.98 	981
4/11/2014	$39.08 	982
4/11/2014	$88.65 	983
4/11/2014	$161.91 	983
4/11/2014	$176.08 	983
4/11/2014	$6.50 	982
4/11/2014	$74.86 	981
4/11/2014	$127.21 	981
4/11/2014	$210.52 	983
4/11/2014	$146.08 	982
4/11/2014	$21.86 	983
4/11/2014	$20.66 	982
4/11/2014	$157.05 	980
4/11/2014	$16.41 	982
4/11/2014	$167.66 	982
4/11/2014	$148.77 	983
4/11/2014	$20.47 	980
4/11/2014	$16.29 	983
4/11/2014	$104.59 	983
4/11/2014	$18.90 	982
4/11/2014	$38.14 	982
4/11/2014	$153.40 	980
4/11/2014	$46.56 	983
4/11/2014	$154.07 	982
4/11/2014	$10.49 	980
4/11/2014	$5.09 	980
4/11/2014	$43.38 	982
4/11/2014	$13.15 	981
4/11/2014	$19.24 	980
4/11/2014	$228.59 	982
4/11/2014	$116.47 	983
4/11/2014	$153.11 	981
4/11/2014	$166.46 	982
4/11/2014	$42.59 	981
4/11/2014	$41.47 	982
4/11/2014	$10.53 	983
4/11/2014	$227.05 	982
4/11/2014	$60.76 	982
4/11/2014	$23.26 	983
4/11/2014	$152.63 	982
4/11/2014	$39.44 	983
4/11/2014	$136.11 	980
4/11/2014	$41.61 	982
4/11/2014	$38.92 	980
4/11/2014	$122.25 	980
4/11/2014	$41.65 	981
4/11/2014	$14.65 	983
4/11/2014	$201.88 	980
4/11/2014	$178.37 	983
4/11/2014	$74.24 	982
4/11/2014	$27.14 	980
4/11/2014	$14.75 	980
4/11/2014	$162.75 	980
4/11/2014	$49.86 	982
4/11/2014	$59.76 	982
4/11/2014	$23.64 	980
4/11/2014	$204.58 	981
4/11/2014	$130.70 	982
4/11/2014	$14.01 	982
4/11/2014	$174.21 	983
4/11/2014	$140.86 	983
4/11/2014	$36.65 	981
4/11/2014	$188.66 	983
4/11/2014	$137.59 	980
4/11/2014	$189.85 	981
4/11/2014	$153.14 	983
4/11/2014	$92.45 	980
4/11/2014	$20.68 	983
4/11/2014	$162.66 	982
4/11/2014	$246.43 	982
4/11/2014	$148.41 	980
4/11/2014	$161.22 	981
4/11/2014	$210.03 	981
4/11/2014	$120.89 	980
4/11/2014	$24.43 	982
4/11/2014	$43.74 	981
4/11/2014	$167.36 	980
4/11/2014	$13.47 	980
4/11/2014	$32.34 	982
4/11/2014	$147.35 	982
4/11/2014	$43.74 	981
4/11/2014	$182.18 	981
4/11/2014	$40.19 	983
4/11/2014	$41.02 	983
4/11/2014	$43.80 	981
4/11/2014	$138.76 	983
4/11/2014	$10.61 	981
4/11/2014	$18.38 	982
4/11/2014	$15.49 	983
4/11/2014	$42.67 	980
4/11/2014	$37.05 	982
4/11/2014	$134.63 	980
4/11/2014	$40.08 	980
4/11/2014	$27.70 	981
4/11/2014	$34.23 	982
4/11/2014	$39.77 	983
4/11/2014	$5.42 	980
4/11/2014	$39.55 	983
4/11/2014	$136.68 	980
4/11/2014	$45.01 	981
4/12/2014	$40.48 	982
4/12/2014	$125.81 	980
4/12/2014	$24.49 	980
4/12/2014	$79.53 	980
4/12/2014	$38.88 	983
4/12/2014	$38.91 	982
4/12/2014	$111.37 	983
4/12/2014	$37.67 	981
4/12/2014	$154.81 	980
4/12/2014	$181.65 	981
4/12/2014	$32.51 	983
4/12/2014	$185.21 	981
4/12/2014	$32.61 	982
4/12/2014	$18.31 	980
4/12/2014	$21.71 	982
4/12/2014	$119.50 	980
4/12/2014	$44.16 	983
4/12/2014	$41.53 	981
4/12/2014	$155.48 	981
4/12/2014	$43.39 	983
4/12/2014	$128.31 	982
4/12/2014	$15.07 	983
4/12/2014	$37.90 	982
4/12/2014	$33.01 	983
4/12/2014	$216.35 	982
4/12/2014	$175.60 	980
4/12/2014	$55.45 	981
4/12/2014	$175.66 	983
4/12/2014	$138.13 	980
4/12/2014	$166.21 	982
4/12/2014	$159.16 	981
4/12/2014	$35.35 	982
4/12/2014	$39.39 	981
4/12/2014	$24.76 	980
4/12/2014	$24.64 	983
4/12/2014	$169.40 	982
4/12/2014	$178.26 	980
4/12/2014	$67.19 	982
4/12/2014	$7.42 	983
4/12/2014	$155.53 	981
4/12/2014	$17.63 	983
4/12/2014	$149.39 	983
4/12/2014	$42.10 	983
4/12/2014	$31.58 	981
4/12/2014	$162.47 	981
4/12/2014	$190.71 	982
4/12/2014	$15.63 	982
4/12/2014	$34.28 	983
4/12/2014	$17.66 	983
4/12/2014	$167.44 	981
4/12/2014	$113.30 	981
4/12/2014	$37.78 	981
4/12/2014	$40.09 	983
4/12/2014	$35.32 	982
4/12/2014	$36.39 	983
4/12/2014	$192.31 	981
4/12/2014	$33.92 	980
4/12/2014	$18.89 	981
4/12/2014	$41.83 	981
4/12/2014	$37.46 	982
4/12/2014	$42.24 	983
4/12/2014	$8.05 	983
4/12/2014	$9.98 	980
4/12/2014	$104.63 	980
4/12/2014	$21.19 	983
4/12/2014	$40.63 	981
4/12/2014	$38.98 	983
4/12/2014	$34.88 	980
4/12/2014	$151.25 	981
4/12/2014	$134.61 	981
4/12/2014	$56.41 	983
4/12/2014	$34.93 	982
4/12/2014	$44.17 	981
4/12/2014	$165.68 	983
4/12/2014	$143.23 	983
4/12/2014	$23.35 	980
4/12/2014	$35.04 	980
4/12/2014	$9.17 	983
4/12/2014	$21.30 	983
4/12/2014	$40.82 	983
4/12/2014	$38.48 	983
4/12/2014	$144.93 	983
4/12/2014	$10.35 	980
4/12/2014	$184.95 	982
4/12/2014	$23.61 	980
4/12/2014	$156.96 	980
4/12/2014	$111.21 	982
4/12/2014	$39.37 	981
4/12/2014	$93.17 	980
4/12/2014	$11.99 	981
4/12/2014	$219.73 	981
4/12/2014	$39.53 	980
4/12/2014	$148.36 	980
4/12/2014	$137.06 	981
4/12/2014	$35.65 	982
4/12/2014	$7.40 	982
4/12/2014	$98.79 	983
4/12/2014	$11.51 	983
4/12/2014	$44.33 	980
4/12/2014	$114.30 	983
4/12/2014	$24.98 	983
4/12/2014	$94.80 	982
4/12/2014	$94.01 	983
4/12/2014	$4.64 	983
4/12/2014	$10.15 	983
4/12/2014	$43.20 	982
4/12/2014	$38.77 	980
4/12/2014	$120.04 	981
4/12/2014	$98.84 	981
4/12/2014	$158.49 	982
4/12/2014	$145.19 	981
4/12/2014	$118.20 	981
4/12/2014	$32.27 	982
4/12/2014	$39.86 	982
4/12/2014	$14.77 	983
4/12/2014	$19.05 	981
4/12/2014	$116.79 	983
4/12/2014	$12.70 	981
4/12/2014	$24.75 	982
4/12/2014	$204.16 	980
4/12/2014	$247.64 	983
4/12/2014	$39.08 	980
4/12/2014	$11.41 	983
4/12/2014	$5.54 	982
4/12/2014	$153.06 	983
4/12/2014	$38.80 	982
4/12/2014	$33.77 	983
4/12/2014	$24.98 	980
4/12/2014	$48.72 	983
4/12/2014	$45.34 	981
4/12/2014	$171.75 	981
4/12/2014	$168.36 	981
4/12/2014	$159.67 	981
4/12/2014	$190.22 	980
4/12/2014	$186.46 	981
4/12/2014	$184.57 	981
4/12/2014	$37.71 	981
4/12/2014	$126.05 	983
4/12/2014	$17.23 	980
4/12/2014	$139.02 	980
4/12/2014	$153.51 	982
4/12/2014	$187.04 	982
4/12/2014	$77.24 	982
4/12/2014	$39.88 	980
4/12/2014	$39.74 	982
4/12/2014	$11.95 	980
4/12/2014	$39.12 	980
4/12/2014	$4.07 	980
4/12/2014	$34.75 	980
4/12/2014	$41.53 	983
4/12/2014	$12.41 	983
4/12/2014	$35.78 	980
4/12/2014	$17.53 	983
4/12/2014	$40.62 	982
4/12/2014	$148.74 	980
4/12/2014	$135.50 	981
4/12/2014	$40.43 	982
4/12/2014	$111.20 	980
4/12/2014	$40.56 	980
4/12/2014	$136.93 	983
4/12/2014	$7.71 	983
4/12/2014	$160.64 	983
4/12/2014	$147.00 	981
4/12/2014	$134.72 	980
4/12/2014	$219.74 	982
4/12/2014	$131.95 	982
4/12/2014	$134.79 	980
4/12/2014	$132.35 	981
4/12/2014	$39.91 	981
4/12/2014	$30.83 	981
4/12/2014	$152.90 	982
4/12/2014	$21.05 	983
4/12/2014	$20.46 	980
4/12/2014	$163.03 	983
4/12/2014	$12.98 	983
4/12/2014	$148.66 	981
4/12/2014	$37.49 	980
4/12/2014	$151.91 	981
4/12/2014	$16.23 	981
4/12/2014	$155.08 	980
4/12/2014	$167.73 	981
4/12/2014	$19.89 	980
4/12/2014	$5.94 	981
4/12/2014	$4.59 	981
4/12/2014	$211.36 	980
4/12/2014	$35.89 	983
4/12/2014	$19.80 	983
4/12/2014	$41.84 	980
4/12/2014	$163.17 	980
4/12/2014	$101.96 	982
4/12/2014	$235.10 	980
4/12/2014	$32.95 	981
4/12/2014	$184.22 	982
4/12/2014	$45.25 	983
4/12/2014	$124.96 	982
4/12/2014	$92.45 	981
4/12/2014	$163.54 	982
4/12/2014	$20.35 	983
4/12/2014	$43.28 	980
4/12/2014	$10.47 	982
4/12/2014	$78.61 	983
4/12/2014	$38.76 	982
4/12/2014	$203.85 	980
4/12/2014	$193.81 	980
4/12/2014	$8.53 	983
4/12/2014	$175.30 	982
4/12/2014	$186.09 	983
4/12/2014	$13.17 	983
4/12/2014	$185.37 	980
4/12/2014	$220.79 	981
4/12/2014	$41.48 	980
4/12/2014	$168.36 	982
4/12/2014	$145.20 	981
4/12/2014	$137.62 	981
4/12/2014	$46.45 	981
4/12/2014	$42.28 	983
4/12/2014	$22.95 	980
4/12/2014	$10.43 	980
4/12/2014	$30.31 	980
4/12/2014	$39.40 	983
4/12/2014	$7.46 	983
4/12/2014	$38.61 	983
4/12/2014	$16.34 	981
4/12/2014	$206.85 	982
4/12/2014	$7.00 	983
4/12/2014	$64.00 	980
4/12/2014	$14.55 	980
4/12/2014	$32.53 	980
4/12/2014	$188.79 	983
4/12/2014	$64.67 	982
4/12/2014	$187.55 	983
4/12/2014	$37.20 	983
4/12/2014	$44.12 	982
4/12/2014	$158.43 	981
4/12/2014	$33.85 	983
4/12/2014	$223.92 	983
4/12/2014	$16.82 	983
4/12/2014	$7.84 	982
4/12/2014	$82.25 	982
4/12/2014	$36.96 	982
4/12/2014	$179.70 	983
4/12/2014	$132.98 	981
4/12/2014	$33.82 	982
4/12/2014	$40.56 	982
4/12/2014	$42.00 	983
4/12/2014	$173.81 	983
4/12/2014	$37.43 	983
4/12/2014	$32.65 	983
4/12/2014	$175.84 	983
4/12/2014	$162.62 	982
4/12/2014	$4.82 	980
4/12/2014	$147.70 	981
4/12/2014	$126.79 	983
4/12/2014	$236.08 	980
4/12/2014	$4.82 	983
4/12/2014	$21.33 	980
4/12/2014	$239.14 	980
4/12/2014	$85.37 	980
4/12/2014	$44.27 	983
4/12/2014	$23.54 	981
4/12/2014	$44.48 	983
4/12/2014	$41.37 	981
4/12/2014	$42.52 	983
4/12/2014	$13.32 	981
4/12/2014	$41.82 	983
4/12/2014	$19.71 	982
4/12/2014	$37.68 	982
4/12/2014	$119.22 	980
4/12/2014	$140.59 	981
4/12/2014	$17.10 	981
4/12/2014	$142.09 	983
4/12/2014	$149.85 	981
4/12/2014	$18.39 	983
4/12/2014	$184.50 	982
4/12/2014	$134.40 	982
4/12/2014	$143.43 	982
4/12/2014	$23.60 	982
4/12/2014	$126.44 	982
4/12/2014	$58.49 	980
4/12/2014	$249.14 	980
4/12/2014	$22.64 	981
4/12/2014	$22.25 	983
4/12/2014	$178.38 	981
4/12/2014	$40.29 	980
4/12/2014	$45.94 	982
4/12/2014	$31.96 	982
4/12/2014	$187.67 	983
4/12/2014	$71.87 	982
4/12/2014	$130.47 	983
4/12/2014	$43.83 	983
4/12/2014	$39.68 	983
4/12/2014	$46.53 	981
4/12/2014	$42.83 	983
4/12/2014	$11.09 	980
4/12/2014	$6.22 	983
4/12/2014	$38.11 	980
4/12/2014	$12.01 	982
4/12/2014	$41.66 	983
4/12/2014	$15.16 	982
4/12/2014	$164.10 	983
4/12/2014	$43.14 	980
4/12/2014	$90.77 	981
4/12/2014	$13.54 	980
4/12/2014	$173.35 	983
4/12/2014	$13.92 	983
4/12/2014	$9.19 	983
4/12/2014	$220.53 	980
4/12/2014	$24.60 	983
4/12/2014	$131.23 	981
4/12/2014	$36.56 	983
4/12/2014	$174.69 	983
4/12/2014	$62.03 	983
4/12/2014	$17.71 	982
4/12/2014	$16.94 	982
4/12/2014	$39.46 	981
4/12/2014	$121.00 	982
4/12/2014	$45.76 	980
4/12/2014	$24.01 	981
4/12/2014	$146.29 	981
4/12/2014	$41.87 	980
4/12/2014	$28.11 	981
4/12/2014	$129.26 	982
4/12/2014	$147.98 	981
4/12/2014	$61.90 	983
4/12/2014	$22.22 	980
4/12/2014	$8.01 	980
4/12/2014	$38.52 	981
4/12/2014	$13.15 	980
4/12/2014	$39.20 	981
4/12/2014	$38.28 	981
4/12/2014	$19.84 	981
4/12/2014	$182.94 	981
4/12/2014	$5.80 	980
4/12/2014	$34.11 	980
4/12/2014	$47.45 	983
4/12/2014	$22.93 	981
4/12/2014	$24.18 	981
4/12/2014	$149.99 	981
4/12/2014	$161.75 	982
4/12/2014	$194.62 	982
4/12/2014	$37.65 	980
4/12/2014	$9.68 	983
4/12/2014	$37.42 	982
4/12/2014	$13.51 	980
4/12/2014	$138.62 	980
4/12/2014	$200.35 	980
4/12/2014	$150.33 	981
4/12/2014	$28.76 	980
4/12/2014	$42.95 	980
4/12/2014	$186.23 	981
4/12/2014	$155.90 	983
4/12/2014	$133.64 	983
4/12/2014	$174.98 	980
4/12/2014	$16.63 	981
4/12/2014	$174.68 	983
4/12/2014	$206.76 	983
4/12/2014	$20.38 	980
4/12/2014	$29.92 	980
4/12/2014	$21.38 	983
4/12/2014	$40.94 	982
4/12/2014	$210.34 	980
4/12/2014	$164.08 	981
4/12/2014	$142.77 	983
4/12/2014	$129.18 	981
4/12/2014	$134.00 	981
4/12/2014	$39.91 	980
4/13/2014	$13.10 	982
4/13/2014	$147.49 	980
4/13/2014	$156.43 	980
4/13/2014	$41.11 	982
4/13/2014	$40.85 	982
4/13/2014	$5.33 	981
4/13/2014	$4.59 	981
4/13/2014	$138.41 	982
4/13/2014	$210.69 	981
4/13/2014	$146.99 	983
4/13/2014	$151.15 	982
4/13/2014	$40.03 	982
4/13/2014	$3.15 	980
4/13/2014	$10.67 	983
4/13/2014	$44.02 	982
4/13/2014	$157.40 	980
4/13/2014	$133.45 	981
4/13/2014	$47.25 	982
4/13/2014	$59.88 	980
4/13/2014	$40.05 	981
4/13/2014	$17.72 	983
4/13/2014	$21.41 	981
4/13/2014	$104.14 	983
4/13/2014	$38.61 	980
4/13/2014	$158.80 	981
4/13/2014	$151.13 	981
4/13/2014	$42.67 	983
4/13/2014	$11.58 	982
4/13/2014	$44.22 	980
4/13/2014	$40.73 	981
4/13/2014	$16.44 	982
4/13/2014	$171.76 	980
4/13/2014	$35.61 	981
4/13/2014	$122.07 	983
4/13/2014	$16.67 	981
4/13/2014	$137.87 	982
4/13/2014	$183.20 	983
4/13/2014	$20.45 	980
4/13/2014	$111.05 	980
4/13/2014	$17.18 	982
4/13/2014	$39.11 	981
4/13/2014	$27.84 	980
4/13/2014	$120.72 	980
4/13/2014	$138.78 	980
4/13/2014	$175.51 	981
4/13/2014	$38.76 	983
4/13/2014	$168.93 	983
4/13/2014	$42.77 	981
4/13/2014	$35.91 	982
4/13/2014	$46.82 	980
4/13/2014	$39.29 	982
4/13/2014	$171.00 	980
4/13/2014	$46.61 	980
4/13/2014	$42.29 	983
4/13/2014	$10.19 	980
4/13/2014	$244.81 	982
4/13/2014	$39.51 	983
4/13/2014	$146.28 	980
4/13/2014	$178.21 	982
4/13/2014	$43.15 	983
4/13/2014	$38.92 	983
4/13/2014	$142.66 	980
4/13/2014	$35.34 	982
4/13/2014	$34.07 	980
4/13/2014	$36.26 	981
4/13/2014	$236.58 	981
4/13/2014	$142.61 	983
4/13/2014	$165.70 	983
4/13/2014	$27.43 	981
4/13/2014	$34.02 	982
4/13/2014	$40.67 	982
4/13/2014	$22.26 	981
4/13/2014	$169.07 	980
4/13/2014	$205.77 	980
4/13/2014	$155.43 	981
4/13/2014	$178.68 	983
4/13/2014	$18.23 	983
4/13/2014	$185.82 	983
4/13/2014	$18.18 	983
4/13/2014	$41.80 	982
4/13/2014	$177.09 	982
4/13/2014	$176.17 	981
4/13/2014	$23.70 	981
4/13/2014	$152.35 	980
4/13/2014	$43.93 	981
4/13/2014	$21.89 	981
4/13/2014	$73.13 	982
4/13/2014	$16.19 	980
4/13/2014	$10.01 	981
4/13/2014	$35.98 	982
4/13/2014	$40.60 	981
4/13/2014	$41.15 	980
4/13/2014	$45.47 	981
4/13/2014	$168.32 	982
4/13/2014	$188.84 	983
4/13/2014	$62.94 	981
4/13/2014	$23.82 	981
4/13/2014	$215.81 	981
4/13/2014	$4.39 	980
4/13/2014	$22.75 	982
4/13/2014	$68.89 	980
4/13/2014	$36.06 	982
4/13/2014	$137.99 	980
4/13/2014	$153.41 	981
4/13/2014	$232.51 	983
4/13/2014	$163.16 	982
4/13/2014	$39.87 	980
4/13/2014	$113.40 	983
4/13/2014	$231.64 	981
4/13/2014	$163.52 	981
4/13/2014	$35.85 	981
4/13/2014	$40.52 	982
4/13/2014	$173.50 	983
4/13/2014	$38.09 	983
4/13/2014	$46.83 	983
4/13/2014	$182.57 	980
4/13/2014	$37.89 	980
4/13/2014	$152.66 	982
4/13/2014	$137.50 	980
4/13/2014	$6.23 	983
4/13/2014	$133.95 	980
4/13/2014	$161.35 	981
4/13/2014	$76.23 	983
4/13/2014	$11.90 	982
4/13/2014	$191.03 	982
4/13/2014	$84.45 	981
4/13/2014	$169.51 	981
4/13/2014	$34.50 	981
4/13/2014	$164.29 	980
4/13/2014	$6.71 	980
4/13/2014	$7.28 	981
4/13/2014	$24.60 	981
4/13/2014	$10.55 	980
4/13/2014	$171.23 	981
4/13/2014	$242.65 	983
4/13/2014	$178.38 	983
4/13/2014	$151.06 	983
4/13/2014	$3.17 	981
4/13/2014	$248.55 	980
4/13/2014	$42.40 	981
4/13/2014	$38.08 	982
4/13/2014	$162.19 	982
4/13/2014	$17.32 	981
4/13/2014	$59.07 	983
4/13/2014	$18.29 	982
4/13/2014	$30.06 	981
4/13/2014	$71.18 	982
4/13/2014	$38.81 	981
4/13/2014	$14.56 	983
4/13/2014	$88.54 	980
4/13/2014	$16.74 	983
4/13/2014	$19.91 	981
4/13/2014	$6.95 	982
4/13/2014	$223.18 	983
4/13/2014	$94.91 	981
4/13/2014	$16.66 	982
4/13/2014	$40.65 	980
4/13/2014	$24.78 	982
4/13/2014	$35.29 	981
4/13/2014	$31.91 	982
4/13/2014	$37.98 	983
4/13/2014	$181.94 	983
4/13/2014	$16.94 	981
4/13/2014	$20.86 	983
4/13/2014	$38.60 	981
4/13/2014	$16.72 	982
4/13/2014	$81.97 	983
4/13/2014	$39.29 	980
4/13/2014	$162.96 	982
4/13/2014	$34.99 	980
4/13/2014	$22.85 	980
4/13/2014	$164.26 	983
4/13/2014	$188.52 	980
4/13/2014	$38.74 	983
4/13/2014	$6.01 	980
4/13/2014	$101.13 	982
4/13/2014	$31.06 	982
4/13/2014	$162.42 	983
4/13/2014	$172.33 	982
4/13/2014	$40.68 	982
4/13/2014	$109.55 	981
4/13/2014	$21.39 	981
4/13/2014	$166.02 	980
4/13/2014	$164.54 	981
4/13/2014	$234.40 	980
4/13/2014	$39.70 	982
4/13/2014	$160.43 	981
4/13/2014	$10.89 	982
4/13/2014	$35.49 	983
4/13/2014	$33.08 	980
4/13/2014	$178.78 	981
4/13/2014	$152.68 	980
4/13/2014	$21.98 	980
4/13/2014	$4.29 	980
4/13/2014	$187.32 	981
4/13/2014	$137.39 	982
4/13/2014	$19.89 	981
4/13/2014	$31.35 	981
4/13/2014	$7.53 	980
4/13/2014	$24.22 	982
4/13/2014	$207.42 	983
4/13/2014	$177.96 	980
4/13/2014	$222.15 	983
4/13/2014	$173.72 	983
4/13/2014	$8.96 	980
4/13/2014	$37.61 	982
4/13/2014	$174.30 	982
4/13/2014	$15.73 	981
4/13/2014	$191.26 	981
4/13/2014	$32.60 	982
4/13/2014	$62.59 	983
4/13/2014	$42.80 	980
4/13/2014	$31.45 	981
4/13/2014	$194.11 	981
4/13/2014	$41.27 	981
4/13/2014	$153.27 	982
4/13/2014	$32.31 	983
4/13/2014	$131.82 	982
4/13/2014	$111.88 	983
4/13/2014	$19.77 	982
4/13/2014	$39.89 	983
4/13/2014	$141.17 	981
4/13/2014	$6.42 	981
4/13/2014	$132.96 	982
4/13/2014	$192.94 	981
4/13/2014	$32.55 	980
4/13/2014	$122.62 	981
4/13/2014	$23.14 	983
4/13/2014	$204.18 	980
4/13/2014	$240.60 	983
4/13/2014	$217.25 	982
4/13/2014	$23.57 	981
4/13/2014	$38.44 	980
4/13/2014	$21.31 	983
4/13/2014	$208.94 	980
4/13/2014	$4.72 	983
4/13/2014	$117.29 	980
4/13/2014	$39.65 	982
4/13/2014	$38.41 	982
4/13/2014	$40.96 	982
4/13/2014	$22.11 	983
4/13/2014	$45.17 	980
4/13/2014	$20.17 	980
4/13/2014	$21.71 	980
4/13/2014	$114.45 	983
4/13/2014	$53.75 	982
4/13/2014	$12.28 	981
4/13/2014	$15.33 	982
4/13/2014	$43.61 	981
4/13/2014	$138.87 	981
4/13/2014	$171.53 	983
4/13/2014	$19.56 	982
4/13/2014	$35.32 	980
4/13/2014	$39.74 	982
4/13/2014	$173.66 	981
4/13/2014	$23.31 	980
4/13/2014	$127.75 	980
4/13/2014	$17.77 	980
4/13/2014	$7.79 	981
4/13/2014	$40.47 	983
4/13/2014	$44.26 	983
4/13/2014	$41.84 	980
4/13/2014	$150.88 	981
4/13/2014	$5.23 	983
4/13/2014	$161.12 	981
4/13/2014	$8.60 	980
4/13/2014	$12.26 	981
4/13/2014	$13.12 	983
4/13/2014	$121.70 	981
4/13/2014	$186.49 	982
4/13/2014	$159.32 	980
4/13/2014	$33.32 	983
4/13/2014	$21.54 	980
4/13/2014	$38.99 	982
4/13/2014	$4.92 	982
4/13/2014	$174.00 	980
4/13/2014	$35.09 	980
4/13/2014	$40.96 	983
4/13/2014	$33.88 	982
4/13/2014	$40.44 	981
4/13/2014	$210.18 	981
4/13/2014	$42.09 	980
4/13/2014	$124.19 	981
4/13/2014	$12.15 	983
4/13/2014	$21.25 	980
4/13/2014	$231.19 	983
4/13/2014	$140.48 	983
4/13/2014	$6.21 	980
4/13/2014	$50.20 	983
4/13/2014	$44.31 	980
4/13/2014	$9.35 	982
4/13/2014	$35.71 	983
4/13/2014	$41.45 	982
4/13/2014	$8.80 	983
4/13/2014	$210.81 	983
4/13/2014	$6.97 	983
4/13/2014	$8.64 	982
4/13/2014	$36.28 	983
4/13/2014	$36.20 	981
4/13/2014	$10.18 	982
4/13/2014	$45.67 	983
4/13/2014	$13.13 	983
4/13/2014	$220.46 	982
4/13/2014	$214.16 	981
4/13/2014	$39.20 	983
4/13/2014	$161.52 	983
4/13/2014	$180.78 	981
4/13/2014	$156.63 	980
4/13/2014	$130.41 	981
4/13/2014	$41.76 	980
4/13/2014	$39.63 	980
4/13/2014	$144.21 	983
4/13/2014	$147.08 	980
4/13/2014	$143.24 	980
4/13/2014	$87.34 	983
4/13/2014	$42.67 	981
4/13/2014	$32.67 	983
4/13/2014	$178.69 	983
4/13/2014	$12.36 	983
4/13/2014	$165.53 	983
4/13/2014	$21.49 	983
4/13/2014	$15.81 	981
4/13/2014	$35.91 	983
4/13/2014	$227.27 	983
4/13/2014	$165.92 	983
4/13/2014	$157.01 	982
4/13/2014	$208.70 	981
4/13/2014	$35.84 	982
4/13/2014	$176.03 	983
4/13/2014	$129.90 	982
4/13/2014	$37.01 	983
4/13/2014	$32.74 	980
4/13/2014	$41.41 	982
4/13/2014	$45.83 	983
4/13/2014	$8.60 	982
4/13/2014	$20.82 	980
4/14/2014	$209.81 	983
4/14/2014	$39.83 	983
4/14/2014	$11.05 	981
4/14/2014	$153.10 	981
4/14/2014	$171.29 	981
4/14/2014	$35.55 	982
4/14/2014	$24.76 	980
4/14/2014	$137.72 	983
4/14/2014	$76.41 	983
4/14/2014	$118.12 	980
4/14/2014	$69.02 	983
4/14/2014	$147.97 	983
4/14/2014	$156.70 	982
4/14/2014	$132.08 	980
4/14/2014	$16.97 	981
4/14/2014	$35.44 	983
4/14/2014	$140.18 	981
4/14/2014	$196.32 	981
4/14/2014	$16.05 	982
4/14/2014	$17.00 	980
4/14/2014	$17.36 	983
4/14/2014	$51.14 	981
4/14/2014	$178.02 	980
4/14/2014	$21.84 	982
4/14/2014	$23.82 	980
4/14/2014	$137.24 	980
4/14/2014	$177.20 	981
4/14/2014	$138.84 	983
4/14/2014	$60.40 	981
4/14/2014	$79.88 	981
4/14/2014	$115.19 	980
4/14/2014	$20.02 	982
4/14/2014	$145.73 	983
4/14/2014	$20.98 	982
4/14/2014	$132.91 	981
4/14/2014	$17.07 	981
4/14/2014	$39.71 	980
4/14/2014	$40.07 	981
4/14/2014	$44.28 	981
4/14/2014	$14.89 	982
4/14/2014	$158.48 	980
4/14/2014	$34.99 	980
4/14/2014	$40.02 	980
4/14/2014	$138.00 	981
4/14/2014	$20.34 	980
4/14/2014	$38.38 	983
4/14/2014	$175.82 	980
4/14/2014	$154.33 	983
4/14/2014	$41.82 	983
4/14/2014	$39.29 	980
4/14/2014	$143.01 	983
4/14/2014	$139.76 	980
4/14/2014	$79.81 	980
4/14/2014	$35.64 	983
4/14/2014	$45.27 	982
4/14/2014	$11.66 	980
4/14/2014	$18.04 	981
4/14/2014	$168.74 	980
4/14/2014	$166.46 	980
4/14/2014	$40.04 	981
4/14/2014	$17.01 	981
4/14/2014	$17.34 	983
4/14/2014	$46.64 	982
4/14/2014	$38.23 	982
4/14/2014	$151.96 	983
4/14/2014	$242.28 	982
4/14/2014	$197.50 	981
4/14/2014	$49.23 	981
4/14/2014	$34.82 	980
4/14/2014	$43.87 	981
4/14/2014	$40.82 	981
4/14/2014	$16.40 	982
4/14/2014	$164.75 	982
4/14/2014	$17.37 	982
4/14/2014	$37.11 	983
4/14/2014	$5.86 	983
4/14/2014	$36.46 	981
4/14/2014	$17.57 	982
4/14/2014	$21.28 	982
4/14/2014	$149.76 	981
4/14/2014	$17.85 	983
4/14/2014	$36.90 	980
4/14/2014	$63.20 	982
4/14/2014	$36.67 	982
4/14/2014	$40.73 	983
4/14/2014	$4.13 	982
4/14/2014	$31.76 	982
4/14/2014	$93.86 	980
4/14/2014	$181.58 	983
4/14/2014	$17.49 	980
4/14/2014	$100.34 	980
4/14/2014	$3.46 	981
4/14/2014	$149.58 	980
4/14/2014	$10.83 	981
4/14/2014	$22.51 	980
4/14/2014	$6.35 	983
4/14/2014	$168.12 	980
4/14/2014	$115.84 	980
4/14/2014	$147.38 	983
4/14/2014	$5.41 	982
4/14/2014	$31.39 	981
4/14/2014	$40.47 	980
4/14/2014	$221.49 	983
4/14/2014	$39.62 	981
4/14/2014	$238.76 	981
4/14/2014	$141.90 	983
4/14/2014	$38.57 	982
4/14/2014	$20.58 	980
4/14/2014	$12.03 	981
4/14/2014	$37.09 	983
4/14/2014	$132.29 	981
4/14/2014	$151.89 	981
4/14/2014	$13.29 	981
4/14/2014	$21.64 	983
4/14/2014	$45.56 	980
4/14/2014	$45.40 	983
4/14/2014	$170.98 	981
4/14/2014	$183.82 	982
4/14/2014	$7.61 	983
4/14/2014	$241.03 	980
4/14/2014	$211.90 	980
4/14/2014	$225.47 	981
4/14/2014	$121.18 	980
4/14/2014	$166.76 	982
4/14/2014	$7.11 	982
4/14/2014	$19.97 	982
4/14/2014	$5.71 	982
4/14/2014	$12.45 	981
4/14/2014	$38.95 	981
4/14/2014	$38.27 	983
4/14/2014	$23.97 	981
4/14/2014	$38.35 	983
4/14/2014	$19.64 	983
4/14/2014	$39.42 	981
4/14/2014	$4.08 	983
4/14/2014	$232.68 	981
4/14/2014	$211.43 	980
4/14/2014	$23.26 	983
4/14/2014	$62.95 	983
4/14/2014	$172.57 	980
4/14/2014	$16.42 	983
4/14/2014	$23.15 	981
4/14/2014	$44.82 	983
4/14/2014	$14.91 	981
4/14/2014	$141.08 	982
4/14/2014	$42.28 	980
4/14/2014	$37.96 	982
4/14/2014	$144.36 	982
4/14/2014	$12.55 	981
4/14/2014	$9.13 	980
4/14/2014	$11.20 	983
4/14/2014	$3.38 	980
4/14/2014	$38.23 	981
4/14/2014	$155.18 	983
4/14/2014	$89.71 	981
4/14/2014	$37.82 	981
4/14/2014	$15.40 	983
4/14/2014	$193.85 	983
4/14/2014	$145.19 	983
4/14/2014	$60.97 	980
4/14/2014	$23.61 	981
4/14/2014	$15.29 	982
4/14/2014	$11.48 	982
4/14/2014	$158.89 	980
4/14/2014	$35.86 	981
4/14/2014	$140.65 	981
4/14/2014	$124.46 	981
4/14/2014	$5.87 	980
4/14/2014	$20.33 	980
4/14/2014	$136.06 	983
4/14/2014	$165.49 	982
4/14/2014	$179.88 	983
4/14/2014	$5.27 	980
4/14/2014	$24.99 	981
4/14/2014	$58.36 	982
4/14/2014	$18.01 	980
4/14/2014	$159.40 	982
4/14/2014	$157.66 	980
4/14/2014	$33.42 	980
4/14/2014	$38.15 	983
4/14/2014	$40.27 	981
4/14/2014	$140.24 	982
4/14/2014	$24.07 	981
4/14/2014	$34.93 	983
4/14/2014	$19.91 	980
4/14/2014	$117.75 	983
4/14/2014	$7.30 	981
4/14/2014	$44.49 	982
4/14/2014	$145.40 	980
4/14/2014	$20.90 	983
4/14/2014	$200.85 	980
4/14/2014	$28.29 	981
4/14/2014	$163.29 	980
4/14/2014	$190.32 	980
4/14/2014	$40.30 	982
4/14/2014	$98.05 	980
4/14/2014	$153.35 	980
4/14/2014	$59.42 	981
4/14/2014	$67.65 	982
4/14/2014	$67.94 	983
4/14/2014	$244.08 	982
4/14/2014	$47.44 	982
4/14/2014	$24.06 	981
4/14/2014	$21.84 	983
4/14/2014	$52.83 	980
4/14/2014	$17.27 	980
4/14/2014	$145.95 	982
4/14/2014	$44.86 	981
4/14/2014	$58.26 	981
4/14/2014	$13.05 	981
4/14/2014	$16.99 	981
4/14/2014	$16.27 	980
4/14/2014	$104.34 	980
4/14/2014	$20.02 	982
4/14/2014	$23.15 	980
4/14/2014	$3.59 	983
4/14/2014	$102.79 	980
4/14/2014	$17.09 	981
4/14/2014	$12.16 	981
4/14/2014	$168.79 	982
4/14/2014	$10.41 	981
4/14/2014	$22.07 	981
4/14/2014	$36.57 	982
4/14/2014	$97.15 	983
4/14/2014	$3.50 	981
4/14/2014	$3.84 	983
4/14/2014	$40.19 	981
4/14/2014	$46.64 	982
4/14/2014	$11.86 	983
4/14/2014	$221.56 	981
4/14/2014	$42.89 	980
4/14/2014	$169.22 	981
4/14/2014	$31.69 	982
4/14/2014	$148.16 	981
4/14/2014	$204.54 	981
4/14/2014	$6.75 	981
4/14/2014	$101.28 	981
4/14/2014	$38.58 	981
4/14/2014	$43.29 	983
4/14/2014	$139.49 	980
4/14/2014	$174.07 	982
4/14/2014	$163.10 	981
4/14/2014	$166.41 	980
4/14/2014	$192.53 	981
4/14/2014	$38.77 	983
4/14/2014	$17.21 	983
4/14/2014	$184.50 	981
4/14/2014	$154.20 	981
4/14/2014	$158.87 	983
4/14/2014	$205.89 	980
4/14/2014	$19.06 	983
4/14/2014	$37.18 	980
4/14/2014	$176.94 	983
4/14/2014	$207.24 	981
4/14/2014	$167.26 	982
4/14/2014	$38.07 	983
4/14/2014	$143.58 	983
4/14/2014	$36.96 	983
4/14/2014	$5.62 	981
4/14/2014	$11.08 	982
4/14/2014	$19.91 	982
4/14/2014	$38.53 	981
4/14/2014	$152.11 	980
4/14/2014	$197.00 	981
4/14/2014	$127.64 	980
4/14/2014	$197.94 	981
4/14/2014	$18.33 	981
4/14/2014	$3.46 	982
4/14/2014	$143.77 	981
4/14/2014	$81.37 	983
4/14/2014	$190.38 	983
4/14/2014	$42.23 	983
4/14/2014	$150.91 	983
4/14/2014	$13.79 	982
4/14/2014	$224.37 	982
4/14/2014	$162.03 	981
4/14/2014	$143.57 	982
4/14/2014	$34.71 	983
4/14/2014	$41.84 	980
4/14/2014	$7.18 	980
4/14/2014	$38.98 	980
4/14/2014	$135.88 	983
4/14/2014	$3.59 	980
4/14/2014	$45.97 	982
4/14/2014	$128.08 	981
4/14/2014	$159.44 	982
4/14/2014	$154.72 	981
4/14/2014	$110.52 	983
4/14/2014	$38.10 	983
4/14/2014	$7.62 	982
4/14/2014	$43.87 	982
4/14/2014	$44.88 	981
4/14/2014	$37.59 	981
4/14/2014	$123.27 	980
4/14/2014	$147.38 	981
4/14/2014	$175.04 	982
4/14/2014	$27.29 	982
4/14/2014	$41.28 	982
4/14/2014	$171.03 	983
4/14/2014	$42.72 	981
4/14/2014	$181.06 	980
4/14/2014	$10.52 	980
4/14/2014	$128.91 	980
4/14/2014	$129.79 	980
4/14/2014	$38.49 	983
4/14/2014	$39.50 	982
4/14/2014	$187.52 	980
4/14/2014	$152.41 	981
4/14/2014	$6.65 	982
4/14/2014	$45.39 	983
4/14/2014	$150.96 	980
4/14/2014	$113.90 	982
4/14/2014	$4.21 	981
4/14/2014	$233.10 	982
4/14/2014	$14.18 	982
4/14/2014	$20.90 	980
4/14/2014	$209.67 	981
4/14/2014	$156.26 	980
4/14/2014	$9.95 	982
4/14/2014	$207.76 	983
4/14/2014	$161.25 	983
4/14/2014	$37.22 	980
4/14/2014	$67.22 	983
4/14/2014	$33.13 	980
4/14/2014	$14.71 	981
4/14/2014	$22.37 	981
4/14/2014	$42.47 	980
4/14/2014	$9.46 	980
4/14/2014	$177.59 	983
4/14/2014	$124.01 	981
4/14/2014	$145.74 	980
4/14/2014	$13.68 	981
4/14/2014	$41.00 	982
4/14/2014	$131.42 	982
4/14/2014	$203.64 	980
4/14/2014	$34.92 	982
4/14/2014	$40.61 	983
4/14/2014	$167.97 	980
4/14/2014	$172.74 	981
4/14/2014	$6.96 	983
4/15/2014	$24.96 	982
4/15/2014	$14.90 	981
4/15/2014	$34.90 	981
4/15/2014	$124.54 	980
4/15/2014	$152.83 	982
4/15/2014	$17.54 	981
4/15/2014	$166.11 	981
4/15/2014	$154.25 	982
4/15/2014	$162.83 	981
4/15/2014	$66.18 	983
4/15/2014	$163.36 	982
4/15/2014	$23.77 	981
4/15/2014	$176.03 	980
4/15/2014	$44.67 	980
4/15/2014	$38.46 	981
4/15/2014	$154.03 	981
4/15/2014	$33.02 	983
4/15/2014	$181.31 	982
4/15/2014	$13.85 	980
4/15/2014	$34.96 	980
4/15/2014	$163.78 	983
4/15/2014	$136.88 	982
4/15/2014	$148.04 	983
4/15/2014	$11.93 	982
4/15/2014	$122.73 	981
4/15/2014	$137.54 	982
4/15/2014	$150.13 	980
4/15/2014	$166.66 	982
4/15/2014	$226.04 	982
4/15/2014	$26.22 	982
4/15/2014	$198.74 	980
4/15/2014	$11.38 	981
4/15/2014	$210.77 	981
4/15/2014	$11.02 	980
4/15/2014	$70.89 	983
4/15/2014	$148.83 	981
4/15/2014	$118.10 	980
4/15/2014	$37.46 	983
4/15/2014	$111.94 	981
4/15/2014	$20.08 	982
4/15/2014	$16.77 	980
4/15/2014	$24.30 	980
4/15/2014	$38.72 	982
4/15/2014	$11.76 	980
4/15/2014	$155.24 	983
4/15/2014	$17.27 	983
4/15/2014	$105.67 	980
4/15/2014	$23.26 	983
4/15/2014	$14.30 	982
4/15/2014	$118.33 	982
4/15/2014	$5.96 	982
4/15/2014	$248.44 	980
4/15/2014	$125.59 	980
4/15/2014	$41.36 	981
4/15/2014	$40.14 	981
4/15/2014	$166.67 	980
4/15/2014	$37.21 	980
4/15/2014	$131.33 	980
4/15/2014	$38.68 	982
4/15/2014	$3.32 	981
4/15/2014	$3.03 	982
4/15/2014	$39.39 	981
4/15/2014	$66.38 	982
4/15/2014	$21.71 	983
4/15/2014	$16.62 	983
4/15/2014	$19.51 	982
4/15/2014	$30.82 	983
4/15/2014	$14.40 	983
4/15/2014	$20.08 	980
4/15/2014	$18.44 	983
4/15/2014	$6.89 	980
4/15/2014	$118.14 	983
4/15/2014	$134.36 	980
4/15/2014	$158.99 	980
4/15/2014	$131.19 	982
4/15/2014	$159.03 	983
4/15/2014	$18.59 	980
4/15/2014	$108.83 	983
4/15/2014	$145.22 	983
4/15/2014	$121.10 	980
4/15/2014	$9.60 	981
4/15/2014	$183.15 	982
4/15/2014	$7.24 	983
4/15/2014	$6.67 	982
4/15/2014	$222.48 	982
4/15/2014	$15.70 	981
4/15/2014	$11.67 	981
4/15/2014	$36.55 	981
4/15/2014	$178.76 	981
4/15/2014	$34.45 	981
4/15/2014	$145.12 	981
4/15/2014	$151.14 	982
4/15/2014	$180.68 	982
4/15/2014	$126.40 	983
4/15/2014	$168.37 	981
4/15/2014	$173.78 	983
4/15/2014	$126.68 	980
4/15/2014	$42.56 	980
4/15/2014	$136.71 	982
4/15/2014	$30.83 	983
4/15/2014	$13.34 	981
4/15/2014	$95.83 	980
4/15/2014	$123.78 	983
4/15/2014	$36.25 	980
4/15/2014	$20.28 	983
4/15/2014	$20.61 	982
4/15/2014	$15.05 	980
4/15/2014	$37.52 	983
4/15/2014	$15.69 	983
4/15/2014	$186.85 	980
4/15/2014	$23.81 	983
4/15/2014	$78.71 	982
4/15/2014	$5.54 	981
4/15/2014	$12.59 	983
4/15/2014	$105.20 	982
4/15/2014	$149.91 	981
4/15/2014	$19.01 	981
4/15/2014	$3.85 	983
4/15/2014	$177.30 	980
4/15/2014	$218.40 	983
4/15/2014	$4.39 	983
4/15/2014	$145.09 	981
4/15/2014	$128.68 	981
4/15/2014	$223.98 	983
4/15/2014	$4.81 	983
4/15/2014	$46.22 	981
4/15/2014	$106.27 	983
4/15/2014	$38.60 	981
4/15/2014	$39.75 	980
4/15/2014	$127.90 	983
4/15/2014	$4.45 	980
4/15/2014	$178.22 	983
4/15/2014	$161.58 	981
4/15/2014	$62.22 	980
4/15/2014	$35.93 	981
4/15/2014	$67.51 	981
4/15/2014	$4.96 	982
4/15/2014	$39.35 	981
4/15/2014	$241.73 	981
4/15/2014	$60.22 	980
4/15/2014	$37.65 	980
4/15/2014	$127.61 	982
4/15/2014	$34.30 	982
4/15/2014	$31.79 	982
4/15/2014	$42.95 	983
4/15/2014	$174.22 	983
4/15/2014	$93.51 	980
4/15/2014	$44.19 	980
4/15/2014	$129.02 	983
4/15/2014	$194.13 	983
4/15/2014	$6.79 	982
4/15/2014	$137.84 	983
4/15/2014	$79.26 	983
4/15/2014	$16.41 	982
4/15/2014	$167.66 	980
4/15/2014	$37.65 	983
4/15/2014	$156.73 	983
4/15/2014	$123.23 	982
4/15/2014	$19.08 	982
4/15/2014	$41.40 	981
4/15/2014	$21.32 	983
4/15/2014	$166.26 	981
4/15/2014	$3.55 	982
4/15/2014	$153.84 	980
4/15/2014	$20.12 	980
4/15/2014	$44.03 	982
4/15/2014	$162.52 	983
4/15/2014	$99.61 	982
4/15/2014	$88.76 	981
4/15/2014	$22.39 	981
4/15/2014	$5.69 	982
4/15/2014	$186.00 	982
4/15/2014	$168.85 	980
4/15/2014	$226.13 	981
4/15/2014	$175.89 	982
4/15/2014	$63.53 	983
4/15/2014	$147.07 	981
4/15/2014	$20.32 	981
4/15/2014	$3.72 	981
4/15/2014	$36.62 	983
4/15/2014	$34.87 	983
4/15/2014	$39.89 	983
4/15/2014	$155.80 	983
4/15/2014	$38.95 	982
4/15/2014	$163.41 	981
4/15/2014	$24.62 	983
4/15/2014	$24.29 	981
4/15/2014	$8.82 	983
4/15/2014	$39.02 	981
4/15/2014	$35.56 	981
4/15/2014	$38.23 	981
4/15/2014	$16.52 	981
4/15/2014	$226.10 	980
4/15/2014	$21.31 	982
4/15/2014	$151.84 	982
4/15/2014	$40.46 	981
4/15/2014	$145.57 	981
4/15/2014	$3.92 	983
4/15/2014	$175.84 	981
4/15/2014	$33.07 	981
4/15/2014	$41.53 	983
4/15/2014	$176.83 	982
4/15/2014	$39.89 	982
4/15/2014	$139.34 	981
4/15/2014	$39.20 	983
4/15/2014	$5.01 	982
4/15/2014	$88.59 	980
4/15/2014	$200.13 	981
4/15/2014	$192.88 	983
4/15/2014	$156.34 	980
4/15/2014	$32.12 	982
4/15/2014	$13.83 	982
4/15/2014	$173.02 	981
4/15/2014	$46.71 	981
4/15/2014	$9.69 	983
4/15/2014	$132.39 	980
4/15/2014	$213.82 	981
4/15/2014	$148.04 	983
4/15/2014	$151.22 	980
4/15/2014	$19.35 	980
4/15/2014	$147.70 	982
4/15/2014	$22.48 	980
4/15/2014	$151.13 	981
4/15/2014	$43.59 	983
4/15/2014	$18.30 	981
4/15/2014	$39.20 	981
4/15/2014	$40.95 	980
4/15/2014	$35.20 	980
4/15/2014	$181.64 	980
4/15/2014	$21.72 	980
4/15/2014	$186.75 	980
4/15/2014	$40.33 	982
4/15/2014	$147.94 	982
4/15/2014	$9.78 	980
4/15/2014	$170.05 	982
4/15/2014	$38.09 	982
4/15/2014	$235.66 	980
4/15/2014	$143.62 	983
4/15/2014	$42.17 	981
4/15/2014	$22.85 	980
4/15/2014	$138.06 	980
4/15/2014	$16.09 	980
4/15/2014	$153.20 	983
4/15/2014	$193.95 	980
4/15/2014	$46.15 	981
4/15/2014	$38.07 	983
4/15/2014	$19.17 	982
4/15/2014	$23.88 	980
4/15/2014	$172.24 	983
4/15/2014	$15.32 	980
4/15/2014	$4.87 	981
4/15/2014	$39.07 	982
4/15/2014	$37.73 	980
4/15/2014	$154.66 	983
4/15/2014	$39.97 	982
4/15/2014	$42.88 	981
4/15/2014	$21.97 	981
4/15/2014	$149.93 	980
4/15/2014	$197.26 	981
4/15/2014	$92.13 	981
4/15/2014	$149.12 	983
4/15/2014	$38.05 	980
4/15/2014	$38.03 	982
4/15/2014	$183.92 	981
4/15/2014	$36.89 	982
4/15/2014	$59.87 	983
4/15/2014	$115.48 	983
4/15/2014	$174.16 	980
4/15/2014	$30.56 	982
4/15/2014	$197.54 	981
4/15/2014	$177.50 	983
4/15/2014	$148.37 	982
4/15/2014	$42.81 	980
4/15/2014	$10.98 	981
4/15/2014	$11.02 	980
4/15/2014	$44.76 	981
4/15/2014	$17.76 	982
4/15/2014	$40.13 	982
4/15/2014	$19.66 	982
4/15/2014	$37.53 	981
4/15/2014	$165.17 	981
4/15/2014	$36.54 	982
4/15/2014	$19.89 	981
4/15/2014	$126.69 	982
4/15/2014	$248.53 	980
4/15/2014	$212.42 	980
4/15/2014	$173.20 	981
4/15/2014	$42.72 	981
4/15/2014	$85.92 	983
4/15/2014	$171.61 	983
4/15/2014	$164.60 	983
4/15/2014	$129.93 	981
4/15/2014	$125.82 	982
4/15/2014	$5.43 	983
4/15/2014	$8.24 	983
4/15/2014	$22.47 	982
4/15/2014	$151.07 	981
4/15/2014	$156.41 	981
4/15/2014	$5.27 	980
4/15/2014	$220.14 	983
4/15/2014	$148.41 	982
4/15/2014	$13.16 	982
4/15/2014	$37.07 	981
4/15/2014	$17.98 	982
4/15/2014	$210.87 	982
4/15/2014	$73.76 	981
4/15/2014	$198.00 	983
4/15/2014	$6.29 	982
4/15/2014	$55.83 	983
4/15/2014	$32.31 	983
4/15/2014	$23.68 	983
4/15/2014	$126.08 	983
4/15/2014	$176.79 	982
4/15/2014	$43.74 	981
4/15/2014	$18.17 	981
4/15/2014	$6.74 	983
4/15/2014	$163.15 	980
4/15/2014	$208.28 	983
4/15/2014	$22.73 	982
4/15/2014	$177.48 	980
4/15/2014	$167.26 	980
4/15/2014	$86.16 	982
4/15/2014	$14.94 	981
4/15/2014	$13.33 	983
4/15/2014	$20.04 	981
4/15/2014	$6.72 	981
4/15/2014	$11.69 	983
4/15/2014	$23.73 	980
4/15/2014	$50.96 	983
4/15/2014	$22.08 	982
4/15/2014	$208.71 	980
4/15/2014	$14.40 	981
4/15/2014	$13.32 	980
4/15/2014	$42.04 	981
4/15/2014	$42.95 	983
4/15/2014	$123.08 	982
4/15/2014	$199.97 	982
4/15/2014	$165.71 	983
4/15/2014	$40.76 	983
4/15/2014	$180.70 	980
4/16/2014	$135.20 	980
4/16/2014	$38.48 	983
4/16/2014	$34.79 	980
4/16/2014	$42.54 	980
4/16/2014	$35.74 	982
4/16/2014	$4.01 	982
4/16/2014	$42.16 	980
4/16/2014	$11.17 	982
4/16/2014	$28.52 	981
4/16/2014	$41.11 	982
4/16/2014	$12.37 	980
4/16/2014	$3.19 	982
4/16/2014	$9.64 	982
4/16/2014	$132.54 	983
4/16/2014	$74.77 	983
4/16/2014	$3.90 	982
4/16/2014	$41.06 	983
4/16/2014	$42.71 	983
4/16/2014	$40.69 	981
4/16/2014	$134.10 	983
4/16/2014	$16.07 	981
4/16/2014	$165.77 	982
4/16/2014	$36.06 	983
4/16/2014	$83.68 	983
4/16/2014	$32.91 	980
4/16/2014	$169.01 	981
4/16/2014	$20.60 	982
4/16/2014	$36.71 	983
4/16/2014	$91.91 	981
4/16/2014	$174.30 	980
4/16/2014	$119.22 	980
4/16/2014	$149.52 	980
4/16/2014	$30.47 	982
4/16/2014	$97.89 	980
4/16/2014	$121.74 	983
4/16/2014	$38.32 	982
4/16/2014	$162.77 	981
4/16/2014	$40.90 	982
4/16/2014	$36.82 	981
4/16/2014	$42.56 	983
4/16/2014	$248.11 	980
4/16/2014	$8.22 	982
4/16/2014	$192.66 	982
4/16/2014	$125.82 	983
4/16/2014	$157.74 	981
4/16/2014	$41.18 	980
4/16/2014	$41.32 	980
4/16/2014	$45.85 	980
4/16/2014	$162.35 	980
4/16/2014	$145.48 	982
4/16/2014	$8.62 	981
4/16/2014	$5.79 	982
4/16/2014	$4.84 	983
4/16/2014	$158.51 	981
4/16/2014	$20.14 	980
4/16/2014	$172.38 	981
4/16/2014	$38.89 	980
4/16/2014	$34.87 	982
4/16/2014	$120.57 	980
4/16/2014	$164.79 	982
4/16/2014	$19.67 	982
4/16/2014	$246.90 	980
4/16/2014	$17.42 	980
4/16/2014	$40.34 	980
4/16/2014	$96.59 	982
4/16/2014	$36.05 	981
4/16/2014	$57.01 	982
4/16/2014	$43.74 	981
4/16/2014	$33.10 	981
4/16/2014	$14.01 	983
4/16/2014	$137.26 	983
4/16/2014	$173.89 	983
4/16/2014	$187.04 	982
4/16/2014	$125.09 	980
4/16/2014	$42.41 	983
4/16/2014	$33.61 	983
4/16/2014	$15.98 	982
4/16/2014	$11.66 	980
4/16/2014	$40.53 	983
4/16/2014	$163.35 	981
4/16/2014	$9.47 	983
4/16/2014	$39.91 	983
4/16/2014	$18.90 	982
4/16/2014	$96.34 	983
4/16/2014	$48.74 	980
4/16/2014	$42.13 	980
4/16/2014	$232.93 	981
4/16/2014	$11.19 	982
4/16/2014	$17.39 	982
4/16/2014	$171.05 	983
4/16/2014	$11.10 	981
4/16/2014	$200.48 	982
4/16/2014	$122.79 	980
4/16/2014	$186.69 	982
4/16/2014	$36.02 	983
4/16/2014	$132.60 	981
4/16/2014	$127.54 	981
4/16/2014	$168.51 	983
4/16/2014	$17.04 	981
4/16/2014	$6.81 	981
4/16/2014	$38.07 	980
4/16/2014	$148.08 	982
4/16/2014	$232.39 	980
4/16/2014	$23.36 	983
4/16/2014	$18.41 	982
4/16/2014	$41.23 	982
4/16/2014	$28.40 	981
4/16/2014	$149.88 	982
4/16/2014	$38.56 	980
4/16/2014	$120.34 	982
4/16/2014	$84.86 	981
4/16/2014	$4.08 	981
4/16/2014	$226.19 	980
4/16/2014	$170.63 	982
4/16/2014	$214.05 	981
4/16/2014	$4.80 	980
4/16/2014	$17.35 	982
4/16/2014	$39.68 	982
4/16/2014	$28.44 	980
4/16/2014	$84.10 	983
4/16/2014	$4.99 	983
4/16/2014	$42.46 	981
4/16/2014	$234.24 	980
4/16/2014	$3.34 	982
4/16/2014	$172.66 	982
4/16/2014	$188.77 	980
4/16/2014	$37.81 	980
4/16/2014	$162.99 	980
4/16/2014	$151.02 	981
4/16/2014	$156.26 	980
4/16/2014	$15.98 	981
4/16/2014	$36.44 	980
4/16/2014	$13.74 	983
4/16/2014	$173.80 	983
4/16/2014	$147.44 	982
4/16/2014	$42.83 	983
4/16/2014	$18.89 	980
4/16/2014	$5.89 	983
4/16/2014	$171.35 	983
4/16/2014	$12.72 	980
4/16/2014	$15.05 	983
4/16/2014	$126.06 	980
4/16/2014	$21.68 	983
4/16/2014	$51.91 	983
4/16/2014	$143.39 	981
4/16/2014	$5.58 	981
4/16/2014	$39.18 	981
4/16/2014	$6.78 	981
4/16/2014	$12.42 	980
4/16/2014	$162.37 	981
4/16/2014	$181.12 	982
4/16/2014	$33.68 	981
4/16/2014	$15.60 	980
4/16/2014	$35.93 	982
4/16/2014	$19.51 	981
4/16/2014	$156.31 	982
4/16/2014	$170.52 	980
4/16/2014	$139.30 	981
4/16/2014	$200.33 	982
4/16/2014	$186.85 	980
4/16/2014	$5.14 	981
4/16/2014	$106.95 	981
4/16/2014	$165.34 	983
4/16/2014	$153.39 	982
4/16/2014	$7.43 	981
4/16/2014	$166.64 	982
4/16/2014	$32.17 	983
4/16/2014	$21.36 	980
4/16/2014	$16.83 	981
4/16/2014	$5.69 	980
4/16/2014	$169.12 	983
4/16/2014	$190.70 	983
4/16/2014	$180.94 	981
4/16/2014	$9.09 	981
4/16/2014	$24.23 	982
4/16/2014	$6.15 	983
4/16/2014	$35.92 	980
4/16/2014	$20.61 	980
4/16/2014	$22.52 	982
4/16/2014	$60.85 	982
4/16/2014	$88.22 	981
4/16/2014	$162.91 	980
4/16/2014	$18.10 	980
4/16/2014	$38.62 	983
4/16/2014	$34.02 	981
4/16/2014	$38.04 	983
4/16/2014	$152.17 	983
4/16/2014	$12.52 	983
4/16/2014	$168.90 	981
4/16/2014	$33.86 	980
4/16/2014	$5.45 	982
4/16/2014	$42.08 	982
4/16/2014	$157.58 	981
4/16/2014	$3.93 	983
4/16/2014	$14.13 	983
4/16/2014	$143.14 	983
4/16/2014	$33.51 	980
4/16/2014	$34.68 	981
4/16/2014	$58.43 	980
4/16/2014	$32.43 	981
4/16/2014	$4.87 	981
4/16/2014	$176.62 	982
4/16/2014	$104.68 	983
4/16/2014	$174.53 	981
4/16/2014	$241.36 	980
4/16/2014	$44.20 	982
4/16/2014	$163.82 	983
4/16/2014	$200.59 	981
4/16/2014	$157.50 	981
4/16/2014	$170.75 	982
4/16/2014	$165.85 	982
4/16/2014	$39.28 	980
4/16/2014	$162.13 	982
4/16/2014	$151.05 	981
4/16/2014	$36.26 	983
4/16/2014	$158.08 	982
4/16/2014	$104.93 	981
4/16/2014	$230.89 	982
4/16/2014	$38.30 	983
4/16/2014	$168.75 	980
4/16/2014	$159.11 	982
4/16/2014	$222.89 	980
4/16/2014	$43.18 	980
4/16/2014	$19.56 	980
4/16/2014	$160.39 	981
4/16/2014	$163.03 	982
4/16/2014	$3.00 	981
4/16/2014	$169.76 	983
4/16/2014	$44.74 	983
4/16/2014	$191.92 	983
4/16/2014	$152.39 	981
4/16/2014	$134.08 	983
4/16/2014	$146.38 	983
4/16/2014	$227.95 	980
4/16/2014	$10.86 	980
4/16/2014	$38.45 	983
4/16/2014	$161.80 	982
4/16/2014	$33.22 	981
4/16/2014	$23.35 	981
4/16/2014	$9.90 	980
4/16/2014	$13.07 	983
4/16/2014	$7.31 	982
4/16/2014	$138.49 	983
4/16/2014	$24.13 	982
4/16/2014	$4.55 	981
4/16/2014	$161.43 	980
4/16/2014	$13.73 	981
4/16/2014	$54.84 	982
4/16/2014	$162.04 	982
4/16/2014	$46.04 	983
4/16/2014	$5.11 	982
4/16/2014	$40.80 	982
4/16/2014	$170.11 	981
4/16/2014	$42.60 	982
4/16/2014	$103.06 	980
4/16/2014	$36.12 	981
4/16/2014	$191.26 	981
4/16/2014	$36.94 	983
4/16/2014	$14.27 	982
4/16/2014	$19.41 	983
4/16/2014	$240.75 	982
4/16/2014	$43.70 	983
4/16/2014	$163.17 	983
4/16/2014	$33.33 	980
4/16/2014	$125.73 	981
4/16/2014	$12.65 	983
4/16/2014	$41.20 	980
4/16/2014	$22.43 	980
4/16/2014	$185.46 	981
4/16/2014	$37.34 	982
4/16/2014	$40.00 	982
4/16/2014	$213.25 	980
4/16/2014	$77.18 	982
4/16/2014	$15.42 	982
4/16/2014	$112.59 	981
4/16/2014	$22.55 	981
4/16/2014	$249.79 	980
4/16/2014	$37.71 	982
4/16/2014	$4.22 	982
4/16/2014	$22.17 	983
4/16/2014	$40.35 	982
4/16/2014	$186.28 	980
4/16/2014	$37.64 	980
4/16/2014	$17.88 	980
4/16/2014	$62.97 	981
4/16/2014	$9.55 	983
4/16/2014	$85.96 	982
4/16/2014	$167.31 	983
4/16/2014	$167.24 	982
4/16/2014	$13.72 	983
4/16/2014	$169.80 	983
4/16/2014	$134.59 	980
4/16/2014	$114.90 	982
4/16/2014	$17.85 	983
4/16/2014	$21.89 	981
4/16/2014	$32.98 	981
4/16/2014	$125.17 	983
4/16/2014	$225.67 	983
4/16/2014	$11.02 	983
4/16/2014	$34.82 	980
4/16/2014	$41.38 	981
4/16/2014	$21.68 	981
4/16/2014	$18.25 	983
4/16/2014	$5.24 	981
4/16/2014	$183.24 	981
4/16/2014	$39.02 	980
4/16/2014	$39.23 	980
4/16/2014	$40.81 	983
4/16/2014	$154.97 	983
4/16/2014	$41.31 	982
4/16/2014	$42.19 	982
4/16/2014	$35.80 	981
4/16/2014	$149.80 	983
4/16/2014	$19.98 	980
4/16/2014	$19.78 	980
4/16/2014	$161.61 	982
4/16/2014	$143.97 	980
4/16/2014	$143.53 	981
4/16/2014	$40.10 	981
4/16/2014	$16.27 	982
4/16/2014	$9.20 	980
4/16/2014	$34.61 	982
4/16/2014	$150.37 	982
4/16/2014	$166.95 	982
4/16/2014	$237.33 	981
4/16/2014	$37.59 	980
4/16/2014	$21.56 	983
4/16/2014	$132.95 	983
4/16/2014	$215.57 	981
4/16/2014	$9.90 	983
4/16/2014	$6.49 	980
4/16/2014	$44.56 	982
4/16/2014	$155.57 	980
4/16/2014	$7.24 	982
4/16/2014	$38.23 	982
4/16/2014	$19.70 	980
4/16/2014	$9.60 	981
4/17/2014	$159.70 	982
4/17/2014	$19.58 	980
4/17/2014	$15.57 	980
4/17/2014	$36.66 	980
4/17/2014	$165.31 	982
4/17/2014	$173.60 	982
4/17/2014	$11.99 	983
4/17/2014	$39.30 	981
4/17/2014	$20.08 	982
4/17/2014	$126.06 	980
4/17/2014	$134.79 	982
4/17/2014	$148.91 	982
4/17/2014	$37.01 	982
4/17/2014	$149.47 	982
4/17/2014	$37.82 	983
4/17/2014	$111.40 	981
4/17/2014	$36.87 	983
4/17/2014	$18.44 	983
4/17/2014	$24.09 	981
4/17/2014	$76.25 	982
4/17/2014	$5.17 	980
4/17/2014	$18.28 	980
4/17/2014	$172.36 	983
4/17/2014	$163.14 	981
4/17/2014	$150.12 	982
4/17/2014	$195.38 	982
4/17/2014	$4.08 	980
4/17/2014	$170.78 	983
4/17/2014	$7.52 	983
4/17/2014	$25.89 	980
4/17/2014	$113.14 	980
4/17/2014	$18.75 	982
4/17/2014	$7.07 	980
4/17/2014	$38.13 	982
4/17/2014	$5.36 	982
4/17/2014	$21.05 	980
4/17/2014	$191.67 	981
4/17/2014	$32.63 	981
4/17/2014	$184.28 	981
4/17/2014	$3.62 	981
4/17/2014	$85.02 	980
4/17/2014	$37.74 	983
4/17/2014	$144.95 	983
4/17/2014	$38.95 	981
4/17/2014	$40.13 	982
4/17/2014	$9.06 	980
4/17/2014	$14.84 	982
4/17/2014	$24.84 	981
4/17/2014	$144.38 	981
4/17/2014	$57.30 	981
4/17/2014	$4.58 	981
4/17/2014	$163.60 	983
4/17/2014	$100.28 	981
4/17/2014	$162.89 	983
4/17/2014	$168.48 	983
4/17/2014	$10.86 	980
4/17/2014	$148.57 	980
4/17/2014	$163.27 	980
4/17/2014	$31.21 	981
4/17/2014	$13.81 	983
4/17/2014	$153.11 	983
4/17/2014	$6.96 	983
4/17/2014	$188.68 	981
4/17/2014	$38.25 	983
4/17/2014	$158.20 	980
4/17/2014	$118.34 	983
4/17/2014	$121.34 	981
4/17/2014	$35.57 	982
4/17/2014	$22.82 	980
4/17/2014	$4.26 	981
4/17/2014	$55.83 	982
4/17/2014	$5.84 	981
4/17/2014	$169.60 	980
4/17/2014	$164.48 	982
4/17/2014	$15.67 	980
4/17/2014	$4.48 	983
4/17/2014	$154.22 	982
4/17/2014	$70.68 	983
4/17/2014	$42.97 	982
4/17/2014	$170.21 	981
4/17/2014	$72.14 	982
4/17/2014	$45.89 	983
4/17/2014	$19.58 	981
4/17/2014	$139.94 	983
4/17/2014	$128.99 	983
4/17/2014	$12.15 	983
4/17/2014	$190.41 	982
4/17/2014	$152.50 	980
4/17/2014	$22.88 	983
4/17/2014	$38.74 	982
4/17/2014	$5.52 	980
4/17/2014	$52.05 	981
4/17/2014	$40.31 	983
4/17/2014	$54.88 	981
4/17/2014	$4.99 	982
4/17/2014	$40.12 	980
4/17/2014	$174.34 	982
4/17/2014	$12.88 	983
4/17/2014	$169.35 	983
4/17/2014	$13.37 	981
4/17/2014	$17.36 	982
4/17/2014	$173.05 	980
4/17/2014	$16.40 	981
4/17/2014	$175.28 	983
4/17/2014	$36.31 	980
4/17/2014	$80.17 	980
4/17/2014	$124.94 	981
4/17/2014	$108.13 	980
4/17/2014	$43.75 	980
4/17/2014	$162.16 	981
4/17/2014	$41.66 	982
4/17/2014	$38.60 	981
4/17/2014	$123.05 	983
4/17/2014	$41.18 	981
4/17/2014	$190.18 	980
4/17/2014	$150.49 	983
4/17/2014	$100.12 	980
4/17/2014	$19.31 	981
4/17/2014	$3.24 	982
4/17/2014	$38.41 	980
4/17/2014	$37.21 	980
4/17/2014	$22.91 	980
4/17/2014	$135.86 	983
4/17/2014	$173.19 	983
4/17/2014	$203.13 	981
4/17/2014	$176.07 	981
4/17/2014	$160.14 	983
4/17/2014	$42.16 	982
4/17/2014	$17.15 	981
4/17/2014	$221.91 	980
4/17/2014	$101.88 	982
4/17/2014	$14.00 	980
4/17/2014	$28.12 	982
4/17/2014	$42.00 	981
4/17/2014	$189.97 	983
4/17/2014	$17.48 	982
4/17/2014	$24.05 	981
4/17/2014	$107.69 	981
4/17/2014	$144.85 	981
4/17/2014	$37.30 	982
4/17/2014	$177.57 	982
4/17/2014	$33.93 	981
4/17/2014	$35.90 	983
4/17/2014	$232.56 	980
4/17/2014	$36.11 	983
4/17/2014	$204.74 	982
4/17/2014	$21.95 	981
4/17/2014	$38.85 	982
4/17/2014	$43.33 	980
4/17/2014	$19.49 	983
4/17/2014	$145.02 	982
4/17/2014	$159.38 	981
4/17/2014	$40.76 	980
4/17/2014	$30.71 	980
4/17/2014	$33.35 	983
4/17/2014	$16.03 	982
4/17/2014	$17.41 	983
4/17/2014	$4.08 	981
4/17/2014	$214.32 	980
4/17/2014	$43.07 	981
4/17/2014	$40.68 	983
4/17/2014	$163.25 	981
4/17/2014	$188.45 	980
4/17/2014	$125.97 	983
4/17/2014	$36.16 	981
4/17/2014	$165.17 	983
4/17/2014	$230.81 	983
4/17/2014	$9.04 	980
4/17/2014	$40.49 	982
4/17/2014	$19.44 	983
4/17/2014	$145.65 	981
4/17/2014	$48.73 	981
4/17/2014	$7.40 	982
4/17/2014	$121.49 	981
4/17/2014	$38.13 	982
4/17/2014	$223.95 	980
4/17/2014	$43.37 	983
4/17/2014	$108.27 	981
4/17/2014	$194.25 	982
4/17/2014	$130.09 	980
4/17/2014	$36.16 	981
4/17/2014	$89.42 	982
4/17/2014	$39.50 	980
4/17/2014	$146.84 	983
4/17/2014	$146.59 	983
4/17/2014	$41.71 	980
4/17/2014	$186.82 	981
4/17/2014	$185.66 	983
4/17/2014	$101.16 	980
4/17/2014	$42.66 	981
4/17/2014	$24.55 	982
4/17/2014	$8.53 	980
4/17/2014	$95.50 	983
4/17/2014	$158.05 	981
4/17/2014	$6.05 	983
4/17/2014	$32.77 	982
4/17/2014	$36.94 	982
4/17/2014	$45.78 	981
4/17/2014	$182.73 	983
4/17/2014	$5.67 	980
4/17/2014	$13.93 	982
4/17/2014	$22.13 	982
4/17/2014	$173.53 	982
4/17/2014	$34.53 	983
4/17/2014	$37.55 	983
4/17/2014	$142.26 	982
4/17/2014	$17.59 	980
4/17/2014	$12.03 	983
4/17/2014	$101.10 	981
4/17/2014	$39.33 	983
4/17/2014	$223.27 	983
4/17/2014	$15.89 	980
4/17/2014	$151.39 	980
4/17/2014	$12.40 	981
4/17/2014	$60.01 	982
4/17/2014	$40.89 	982
4/17/2014	$11.27 	981
4/17/2014	$19.23 	980
4/17/2014	$8.52 	982
4/17/2014	$179.90 	981
4/17/2014	$146.97 	983
4/17/2014	$172.38 	983
4/17/2014	$9.70 	981
4/17/2014	$168.31 	982
4/17/2014	$180.94 	980
4/17/2014	$6.15 	981
4/17/2014	$33.08 	980
4/17/2014	$34.90 	981
4/17/2014	$36.38 	980
4/17/2014	$17.46 	982
4/17/2014	$20.38 	981
4/17/2014	$171.32 	982
4/17/2014	$165.28 	980
4/17/2014	$180.15 	980
4/17/2014	$7.03 	983
4/17/2014	$12.72 	983
4/17/2014	$22.71 	982
4/17/2014	$4.07 	983
4/17/2014	$34.84 	981
4/17/2014	$39.81 	980
4/17/2014	$5.85 	980
4/17/2014	$17.28 	981
4/17/2014	$34.67 	983
4/17/2014	$23.33 	982
4/17/2014	$175.14 	982
4/17/2014	$36.90 	980
4/17/2014	$19.35 	982
4/17/2014	$43.72 	981
4/17/2014	$42.89 	982
4/17/2014	$172.83 	980
4/17/2014	$17.51 	983
4/17/2014	$41.16 	981
4/17/2014	$20.20 	982
4/17/2014	$6.83 	980
4/17/2014	$38.82 	983
4/17/2014	$17.79 	982
4/17/2014	$224.43 	980
4/17/2014	$155.54 	980
4/17/2014	$13.45 	982
4/17/2014	$143.98 	981
4/17/2014	$169.07 	983
4/17/2014	$54.42 	980
4/17/2014	$18.18 	981
4/17/2014	$24.01 	983
4/17/2014	$38.00 	981
4/17/2014	$137.89 	983
4/17/2014	$23.76 	982
4/17/2014	$229.37 	981
4/17/2014	$37.74 	982
4/17/2014	$228.89 	980
4/17/2014	$146.16 	980
4/17/2014	$6.88 	981
4/17/2014	$181.15 	982
4/17/2014	$37.53 	983
4/17/2014	$37.12 	983
4/17/2014	$132.65 	981
4/17/2014	$38.15 	980
4/17/2014	$36.52 	983
4/17/2014	$127.81 	980
4/17/2014	$77.21 	982
4/17/2014	$7.17 	981
4/17/2014	$192.70 	981
4/17/2014	$101.40 	981
4/17/2014	$30.46 	982
4/17/2014	$21.59 	982
4/17/2014	$182.43 	983
4/17/2014	$134.22 	981
4/17/2014	$21.22 	983
4/17/2014	$67.60 	982
4/17/2014	$159.41 	981
4/17/2014	$168.91 	981
4/17/2014	$174.46 	980
4/17/2014	$32.75 	981
4/17/2014	$40.73 	982
4/17/2014	$51.86 	981
4/17/2014	$3.60 	980
4/17/2014	$39.33 	981
4/17/2014	$152.90 	981
4/17/2014	$40.68 	982
4/17/2014	$12.32 	983
4/17/2014	$60.89 	981
4/17/2014	$198.52 	983
4/17/2014	$149.88 	980
4/17/2014	$3.42 	980
4/17/2014	$163.35 	980
4/17/2014	$15.32 	981
4/17/2014	$157.82 	983
4/17/2014	$43.01 	981
4/17/2014	$126.10 	980
4/17/2014	$34.15 	981
4/17/2014	$143.29 	981
4/17/2014	$168.35 	980
4/17/2014	$112.39 	982
4/17/2014	$32.94 	980
4/17/2014	$21.20 	983
4/17/2014	$38.83 	981
4/17/2014	$37.71 	983
4/17/2014	$121.58 	981
4/17/2014	$150.36 	983
4/17/2014	$13.56 	980
4/17/2014	$13.70 	983
4/17/2014	$10.89 	982
4/17/2014	$44.19 	982
4/17/2014	$41.71 	980
4/17/2014	$85.84 	980
4/17/2014	$36.04 	983
4/17/2014	$39.34 	980
4/17/2014	$37.16 	980
4/17/2014	$7.35 	980
4/17/2014	$41.32 	982
4/17/2014	$44.85 	980
4/17/2014	$132.94 	981
4/17/2014	$41.61 	982
4/18/2014	$225.48 	980
4/18/2014	$7.75 	983
4/18/2014	$141.75 	983
4/18/2014	$41.60 	980
4/18/2014	$139.08 	983
4/18/2014	$183.44 	980
4/18/2014	$37.96 	980
4/18/2014	$134.35 	982
4/18/2014	$37.24 	981
4/18/2014	$76.80 	983
4/18/2014	$157.95 	982
4/18/2014	$10.60 	980
4/18/2014	$172.64 	982
4/18/2014	$33.50 	983
4/18/2014	$41.51 	981
4/18/2014	$34.89 	980
4/18/2014	$39.94 	980
4/18/2014	$17.36 	981
4/18/2014	$38.74 	983
4/18/2014	$129.36 	983
4/18/2014	$10.93 	982
4/18/2014	$8.86 	980
4/18/2014	$15.66 	983
4/18/2014	$130.59 	983
4/18/2014	$41.28 	983
4/18/2014	$176.58 	983
4/18/2014	$18.41 	981
4/18/2014	$19.73 	982
4/18/2014	$143.16 	980
4/18/2014	$37.70 	983
4/18/2014	$5.71 	982
4/18/2014	$202.59 	981
4/18/2014	$240.90 	983
4/18/2014	$182.57 	983
4/18/2014	$23.76 	983
4/18/2014	$160.03 	981
4/18/2014	$182.18 	980
4/18/2014	$126.23 	981
4/18/2014	$21.99 	982
4/18/2014	$20.92 	981
4/18/2014	$18.46 	980
4/18/2014	$171.39 	982
4/18/2014	$204.21 	982
4/18/2014	$22.64 	983
4/18/2014	$153.90 	980
4/18/2014	$231.42 	983
4/18/2014	$39.56 	982
4/18/2014	$40.32 	980
4/18/2014	$18.29 	982
4/18/2014	$45.96 	981
4/18/2014	$40.14 	980
4/18/2014	$27.71 	981
4/18/2014	$41.12 	980
4/18/2014	$41.57 	983
4/18/2014	$4.41 	981
4/18/2014	$39.07 	983
4/18/2014	$12.86 	983
4/18/2014	$7.90 	980
4/18/2014	$153.56 	981
4/18/2014	$141.62 	980
4/18/2014	$40.41 	980
4/18/2014	$114.82 	981
4/18/2014	$153.04 	982
4/18/2014	$19.62 	983
4/18/2014	$15.37 	982
4/18/2014	$109.66 	981
4/18/2014	$153.01 	982
4/18/2014	$39.29 	983
4/18/2014	$5.70 	980
4/18/2014	$99.03 	982
4/18/2014	$178.36 	982
4/18/2014	$241.99 	982
4/18/2014	$204.06 	981
4/18/2014	$37.78 	980
4/18/2014	$8.37 	983
4/18/2014	$138.43 	980
4/18/2014	$40.70 	983
4/18/2014	$20.78 	982
4/18/2014	$31.53 	981
4/18/2014	$171.75 	983
4/18/2014	$163.93 	980
4/18/2014	$21.75 	981
4/18/2014	$4.74 	981
4/18/2014	$23.51 	983
4/18/2014	$169.48 	980
4/18/2014	$31.48 	980
4/18/2014	$9.43 	983
4/18/2014	$39.72 	982
4/18/2014	$77.53 	983
4/18/2014	$11.76 	980
4/18/2014	$7.50 	981
4/18/2014	$179.51 	983
4/18/2014	$77.57 	981
4/18/2014	$188.15 	980
4/18/2014	$60.40 	980
4/18/2014	$36.03 	981
4/18/2014	$13.61 	981
4/18/2014	$10.74 	981
4/18/2014	$37.07 	982
4/18/2014	$4.89 	980
4/18/2014	$184.51 	983
4/18/2014	$145.26 	980
4/18/2014	$176.82 	983
4/18/2014	$40.39 	981
4/18/2014	$10.11 	982
4/18/2014	$42.41 	980
4/18/2014	$147.87 	980
4/18/2014	$151.18 	980
4/18/2014	$182.70 	980
4/18/2014	$182.90 	983
4/18/2014	$51.59 	980
4/18/2014	$38.69 	983
4/18/2014	$37.06 	980
4/18/2014	$42.88 	982
4/18/2014	$28.89 	983
4/18/2014	$47.75 	982
4/18/2014	$160.72 	980
4/18/2014	$6.00 	980
4/18/2014	$173.37 	983
4/18/2014	$65.86 	981
4/18/2014	$138.82 	981
4/18/2014	$14.81 	980
4/18/2014	$164.01 	982
4/18/2014	$41.20 	983
4/18/2014	$42.11 	982
4/18/2014	$116.32 	982
4/18/2014	$36.16 	981
4/18/2014	$159.05 	981
4/18/2014	$32.86 	981
4/18/2014	$11.03 	981
4/18/2014	$48.24 	983
4/18/2014	$11.63 	981
4/18/2014	$44.84 	983
4/18/2014	$22.93 	981
4/18/2014	$131.95 	983
4/18/2014	$41.88 	983
4/18/2014	$40.91 	982
4/18/2014	$35.82 	983
4/18/2014	$180.18 	980
4/18/2014	$111.35 	982
4/18/2014	$160.17 	980
4/18/2014	$7.07 	983
4/18/2014	$42.72 	980
4/18/2014	$149.80 	981
4/18/2014	$6.77 	983
4/18/2014	$181.29 	981
4/18/2014	$17.15 	982
4/18/2014	$43.75 	982
4/18/2014	$163.87 	982
4/18/2014	$43.05 	981
4/18/2014	$4.38 	982
4/18/2014	$3.88 	981
4/18/2014	$9.92 	982
4/18/2014	$155.84 	981
4/18/2014	$162.73 	983
4/18/2014	$146.62 	983
4/18/2014	$21.56 	982
4/18/2014	$155.16 	982
4/18/2014	$179.72 	980
4/18/2014	$205.73 	980
4/18/2014	$38.33 	980
4/18/2014	$176.94 	983
4/18/2014	$5.74 	981
4/18/2014	$39.73 	980
4/18/2014	$40.43 	981
4/18/2014	$178.81 	983
4/18/2014	$169.94 	982
4/18/2014	$17.09 	983
4/18/2014	$42.91 	980
4/18/2014	$42.05 	983
4/18/2014	$140.49 	982
4/18/2014	$47.21 	983
4/18/2014	$7.80 	983
4/18/2014	$167.10 	982
4/18/2014	$169.20 	980
4/18/2014	$8.53 	982
4/18/2014	$6.43 	982
4/18/2014	$36.57 	982
4/18/2014	$38.81 	981
4/18/2014	$249.16 	982
4/18/2014	$23.42 	981
4/18/2014	$16.35 	980
4/18/2014	$84.11 	981
4/18/2014	$119.83 	980
4/18/2014	$44.21 	982
4/18/2014	$59.81 	983
4/18/2014	$39.17 	980
4/18/2014	$125.90 	981
4/18/2014	$152.42 	980
4/18/2014	$40.84 	980
4/18/2014	$151.10 	980
4/18/2014	$60.67 	981
4/18/2014	$119.68 	980
4/18/2014	$142.17 	981
4/18/2014	$234.14 	982
4/18/2014	$34.31 	981
4/18/2014	$15.52 	981
4/18/2014	$38.60 	982
4/18/2014	$4.29 	980
4/18/2014	$42.91 	980
4/18/2014	$211.27 	980
4/18/2014	$11.06 	982
4/18/2014	$41.03 	980
4/18/2014	$12.32 	983
4/18/2014	$188.98 	981
4/18/2014	$138.71 	983
4/18/2014	$153.51 	982
4/18/2014	$187.68 	983
4/18/2014	$40.45 	981
4/18/2014	$46.89 	981
4/18/2014	$7.75 	983
4/18/2014	$21.74 	982
4/18/2014	$11.82 	983
4/18/2014	$46.94 	982
4/18/2014	$6.30 	983
4/18/2014	$46.70 	982
4/18/2014	$16.51 	980
4/18/2014	$147.91 	983
4/18/2014	$211.62 	982
4/18/2014	$3.67 	982
4/18/2014	$11.37 	982
4/18/2014	$37.74 	982
4/18/2014	$187.78 	980
4/18/2014	$155.38 	980
4/18/2014	$33.96 	980
4/18/2014	$162.08 	981
4/18/2014	$9.88 	981
4/18/2014	$83.32 	980
4/18/2014	$24.68 	980
4/18/2014	$6.26 	983
4/18/2014	$39.72 	983
4/18/2014	$81.33 	980
4/18/2014	$35.76 	982
4/18/2014	$177.29 	981
4/18/2014	$179.33 	982
4/18/2014	$17.57 	980
4/18/2014	$204.94 	980
4/18/2014	$147.60 	983
4/18/2014	$31.80 	983
4/18/2014	$169.30 	983
4/18/2014	$37.75 	980
4/18/2014	$23.02 	980
4/18/2014	$164.10 	982
4/18/2014	$37.77 	980
4/18/2014	$31.95 	980
4/18/2014	$173.10 	982
4/18/2014	$4.09 	983
4/18/2014	$21.54 	983
4/18/2014	$38.31 	983
4/18/2014	$177.00 	982
4/18/2014	$35.32 	982
4/18/2014	$23.25 	981
4/18/2014	$159.95 	981
4/18/2014	$159.52 	980
4/18/2014	$150.71 	980
4/18/2014	$6.75 	980
4/18/2014	$23.57 	983
4/18/2014	$149.80 	980
4/18/2014	$15.97 	983
4/18/2014	$214.77 	981
4/18/2014	$152.56 	980
4/18/2014	$117.56 	982
4/18/2014	$38.44 	982
4/18/2014	$132.34 	981
4/18/2014	$24.97 	983
4/18/2014	$11.84 	981
4/18/2014	$13.06 	981
4/18/2014	$9.82 	981
4/18/2014	$45.25 	980
4/18/2014	$17.82 	983
4/18/2014	$8.50 	980
4/18/2014	$167.61 	981
4/18/2014	$38.76 	982
4/18/2014	$41.96 	983
4/18/2014	$30.56 	983
4/18/2014	$40.76 	980
4/18/2014	$40.78 	981
4/18/2014	$62.96 	982
4/18/2014	$75.52 	980
4/18/2014	$194.82 	983
4/18/2014	$10.07 	980
4/18/2014	$139.67 	983
4/18/2014	$159.08 	981
4/18/2014	$32.44 	983
4/18/2014	$155.12 	982
4/18/2014	$232.66 	983
4/18/2014	$15.46 	982
4/18/2014	$185.80 	983
4/18/2014	$243.48 	980
4/18/2014	$46.50 	980
4/18/2014	$26.23 	980
4/18/2014	$32.15 	981
4/18/2014	$7.62 	983
4/18/2014	$37.27 	982
4/18/2014	$42.02 	983
4/18/2014	$9.37 	983
4/18/2014	$36.23 	982
4/18/2014	$62.52 	980
4/18/2014	$12.47 	980
4/18/2014	$172.36 	982
4/18/2014	$200.92 	980
4/18/2014	$36.98 	982
4/18/2014	$86.66 	983
4/18/2014	$6.40 	980
4/18/2014	$38.45 	982
4/18/2014	$33.45 	980
4/18/2014	$35.86 	983
4/18/2014	$37.94 	980
4/18/2014	$8.92 	983
4/18/2014	$214.33 	983
4/18/2014	$159.77 	982
4/18/2014	$197.24 	982
4/18/2014	$133.57 	981
4/18/2014	$152.84 	980
4/18/2014	$22.21 	983
4/18/2014	$153.59 	980
4/18/2014	$36.38 	983
4/18/2014	$46.42 	982
4/18/2014	$145.04 	981
4/18/2014	$5.56 	980
4/18/2014	$43.38 	981
4/18/2014	$214.97 	983
4/18/2014	$22.39 	980
4/18/2014	$43.13 	981
4/18/2014	$4.45 	980
4/18/2014	$37.91 	980
4/18/2014	$72.83 	982
4/18/2014	$164.88 	980
4/18/2014	$37.38 	980
4/18/2014	$158.79 	983
4/18/2014	$150.00 	982
4/18/2014	$229.28 	983
4/18/2014	$24.73 	983
4/18/2014	$19.44 	983
4/18/2014	$41.90 	981
4/18/2014	$39.38 	981
4/18/2014	$181.17 	983
4/18/2014	$89.58 	983
4/18/2014	$42.77 	982
4/18/2014	$158.13 	982
4/18/2014	$24.43 	982
4/18/2014	$164.57 	983
4/18/2014	$40.53 	980
4/18/2014	$232.00 	982
4/18/2014	$21.29 	982
4/18/2014	$56.00 	982
4/18/2014	$183.47 	981
4/18/2014	$35.11 	981
4/18/2014	$149.35 	983
4/18/2014	$38.98 	983
4/18/2014	$210.55 	983
4/18/2014	$140.19 	980
4/18/2014	$4.38 	981
4/18/2014	$11.35 	983
4/18/2014	$5.83 	983
4/18/2014	$17.15 	983
4/18/2014	$161.72 	981
4/18/2014	$187.99 	982
4/18/2014	$89.02 	983
4/18/2014	$198.97 	983
4/18/2014	$41.47 	980
4/18/2014	$190.73 	980
4/18/2014	$114.84 	980
4/18/2014	$197.18 	981
4/18/2014	$42.72 	980
4/18/2014	$184.05 	983
4/18/2014	$200.43 	980
4/18/2014	$36.26 	980
4/18/2014	$37.85 	981
4/18/2014	$43.72 	983
4/18/2014	$155.77 	983
4/18/2014	$21.11 	983
4/18/2014	$162.28 	982
4/18/2014	$45.73 	982
4/18/2014	$135.17 	983
4/18/2014	$15.30 	982
4/18/2014	$37.34 	983
4/18/2014	$7.45 	983
4/18/2014	$170.44 	983
4/18/2014	$48.37 	983
4/18/2014	$145.04 	983
4/18/2014	$14.31 	980
4/18/2014	$10.31 	982
4/18/2014	$23.47 	983
4/18/2014	$111.32 	982
4/19/2014	$41.40 	980
4/19/2014	$7.80 	983
4/19/2014	$157.18 	981
4/19/2014	$150.82 	983
4/19/2014	$186.30 	980
4/19/2014	$15.62 	983
4/19/2014	$60.53 	983
4/19/2014	$140.02 	981
4/19/2014	$37.36 	982
4/19/2014	$42.19 	983
4/19/2014	$164.44 	982
4/19/2014	$37.08 	980
4/19/2014	$17.71 	981
4/19/2014	$36.70 	982
4/19/2014	$177.44 	981
4/19/2014	$159.04 	981
4/19/2014	$15.16 	981
4/19/2014	$39.70 	980
4/19/2014	$37.70 	982
4/19/2014	$59.09 	981
4/19/2014	$174.21 	980
4/19/2014	$23.00 	982
4/19/2014	$159.37 	983
4/19/2014	$36.94 	982
4/19/2014	$125.76 	981
4/19/2014	$11.92 	981
4/19/2014	$10.92 	980
4/19/2014	$24.27 	983
4/19/2014	$35.17 	980
4/19/2014	$7.61 	981
4/19/2014	$137.12 	980
4/19/2014	$21.79 	983
4/19/2014	$78.54 	981
4/19/2014	$164.00 	981
4/19/2014	$4.50 	983
4/19/2014	$40.00 	982
4/19/2014	$187.09 	980
4/19/2014	$31.35 	983
4/19/2014	$160.11 	981
4/19/2014	$177.46 	980
4/19/2014	$247.09 	983
4/19/2014	$39.54 	983
4/19/2014	$10.49 	982
4/19/2014	$25.06 	982
4/19/2014	$18.68 	981
4/19/2014	$35.24 	982
4/19/2014	$193.93 	980
4/19/2014	$16.13 	983
4/19/2014	$15.20 	982
4/19/2014	$185.88 	981
4/19/2014	$37.16 	981
4/19/2014	$189.00 	980
4/19/2014	$9.02 	983
4/19/2014	$3.81 	982
4/19/2014	$12.77 	980
4/19/2014	$164.30 	980
4/19/2014	$10.76 	982
4/19/2014	$13.98 	980
4/19/2014	$19.68 	983
4/19/2014	$41.94 	983
4/19/2014	$36.58 	981
4/19/2014	$245.32 	982
4/19/2014	$142.73 	981
4/19/2014	$92.09 	981
4/19/2014	$17.51 	981
4/19/2014	$24.92 	982
4/19/2014	$60.85 	982
4/19/2014	$174.24 	983
4/19/2014	$154.55 	981
4/19/2014	$169.57 	983
4/19/2014	$147.72 	982
4/19/2014	$158.30 	982
4/19/2014	$46.29 	983
4/19/2014	$13.61 	980
4/19/2014	$14.95 	980
4/19/2014	$11.01 	980
4/19/2014	$17.20 	982
4/19/2014	$48.74 	982
4/19/2014	$156.84 	983
4/19/2014	$33.32 	980
4/19/2014	$35.51 	982
4/19/2014	$130.04 	980
4/19/2014	$11.78 	980
4/19/2014	$40.36 	981
4/19/2014	$146.50 	980
4/19/2014	$36.22 	982
4/19/2014	$37.25 	983
4/19/2014	$17.54 	980
4/19/2014	$9.45 	981
4/19/2014	$147.82 	981
4/19/2014	$32.48 	982
4/19/2014	$28.31 	982
4/19/2014	$6.87 	983
4/19/2014	$36.23 	983
4/19/2014	$10.80 	982
4/19/2014	$21.83 	981
4/19/2014	$42.19 	980
4/19/2014	$189.15 	980
4/19/2014	$136.27 	982
4/19/2014	$15.45 	983
4/19/2014	$8.06 	982
4/19/2014	$128.31 	983
4/19/2014	$219.89 	983
4/19/2014	$11.97 	980
4/19/2014	$178.50 	982
4/19/2014	$45.20 	981
4/19/2014	$135.89 	980
4/19/2014	$40.05 	981
4/19/2014	$135.20 	983
4/19/2014	$8.92 	981
4/19/2014	$36.82 	983
4/19/2014	$81.94 	981
4/19/2014	$41.26 	981
4/19/2014	$16.94 	980
4/19/2014	$131.21 	982
4/19/2014	$8.49 	982
4/19/2014	$175.22 	982
4/19/2014	$158.87 	980
4/19/2014	$135.55 	981
4/19/2014	$12.68 	983
4/19/2014	$18.10 	980
4/19/2014	$148.66 	980
4/19/2014	$157.88 	983
4/19/2014	$44.73 	982
4/19/2014	$161.04 	982
4/19/2014	$176.16 	980
4/19/2014	$40.03 	982
4/19/2014	$7.13 	983
4/19/2014	$11.15 	981
4/19/2014	$42.49 	980
4/19/2014	$161.88 	982
4/19/2014	$151.92 	983
4/19/2014	$148.79 	983
4/19/2014	$7.91 	983
4/19/2014	$35.43 	980
4/19/2014	$9.81 	982
4/19/2014	$185.57 	982
4/19/2014	$142.38 	981
4/19/2014	$46.48 	981
4/19/2014	$12.72 	980
4/19/2014	$40.44 	981
4/19/2014	$12.94 	981
4/19/2014	$70.08 	983
4/19/2014	$184.01 	982
4/19/2014	$10.14 	983
4/19/2014	$20.90 	980
4/19/2014	$40.39 	983
4/19/2014	$38.53 	983
4/19/2014	$53.02 	983
4/19/2014	$36.95 	980
4/19/2014	$195.14 	982
4/19/2014	$4.69 	980
4/19/2014	$21.61 	981
4/19/2014	$213.81 	981
4/19/2014	$22.62 	983
4/19/2014	$5.41 	980
4/19/2014	$154.20 	983
4/19/2014	$193.66 	982
4/19/2014	$48.31 	981
4/19/2014	$22.92 	982
4/19/2014	$151.11 	983
4/19/2014	$9.13 	983
4/19/2014	$37.69 	982
4/19/2014	$153.03 	980
4/19/2014	$9.18 	983
4/19/2014	$207.86 	980
4/19/2014	$12.85 	981
4/19/2014	$22.24 	981
4/19/2014	$177.88 	980
4/19/2014	$62.12 	981
4/19/2014	$241.90 	982
4/19/2014	$9.38 	980
4/19/2014	$22.62 	982
4/19/2014	$182.44 	981
4/19/2014	$22.91 	981
4/19/2014	$163.67 	981
4/19/2014	$36.63 	982
4/19/2014	$121.43 	982
4/19/2014	$164.09 	981
4/19/2014	$41.98 	983
4/19/2014	$19.02 	983
4/19/2014	$182.46 	981
4/19/2014	$184.26 	980
4/19/2014	$145.74 	980
4/19/2014	$43.47 	982
4/19/2014	$10.87 	981
4/19/2014	$160.67 	981
4/19/2014	$132.18 	980
4/19/2014	$37.97 	983
4/19/2014	$162.20 	983
4/19/2014	$35.76 	983
4/19/2014	$42.42 	981
4/19/2014	$62.56 	980
4/19/2014	$23.39 	983
4/19/2014	$212.36 	983
4/19/2014	$150.39 	982
4/19/2014	$42.96 	980
4/19/2014	$160.35 	983
4/19/2014	$15.72 	980
4/19/2014	$34.76 	981
4/19/2014	$126.88 	982
4/19/2014	$53.14 	983
4/19/2014	$9.04 	980
4/19/2014	$30.45 	980
4/19/2014	$167.15 	980
4/19/2014	$39.52 	982
4/19/2014	$38.01 	981
4/19/2014	$44.67 	983
4/19/2014	$73.30 	983
4/19/2014	$45.02 	981
4/19/2014	$3.46 	983
4/19/2014	$156.39 	981
4/19/2014	$123.96 	980
4/19/2014	$179.76 	980
4/19/2014	$16.56 	981
4/19/2014	$159.41 	980
4/19/2014	$148.33 	982
4/19/2014	$168.94 	983
4/19/2014	$186.11 	982
4/19/2014	$117.75 	980
4/19/2014	$38.26 	982
4/19/2014	$46.57 	980
4/19/2014	$42.56 	980
4/19/2014	$224.55 	981
4/19/2014	$192.50 	980
4/19/2014	$44.05 	981
4/19/2014	$165.87 	981
4/19/2014	$37.78 	982
4/19/2014	$16.39 	981
4/19/2014	$175.96 	980
4/19/2014	$32.83 	983
4/19/2014	$143.30 	981
4/19/2014	$6.08 	981
4/19/2014	$193.87 	981
4/19/2014	$9.77 	981
4/19/2014	$9.86 	982
4/19/2014	$36.76 	982
4/19/2014	$3.70 	981
4/19/2014	$182.62 	983
4/19/2014	$177.07 	983
4/19/2014	$210.60 	980
4/19/2014	$39.99 	981
4/19/2014	$44.33 	980
4/19/2014	$12.06 	980
4/19/2014	$38.90 	982
4/19/2014	$42.72 	982
4/19/2014	$162.57 	982
4/19/2014	$193.83 	980
4/19/2014	$172.93 	981
4/19/2014	$112.94 	981
4/19/2014	$39.17 	980
4/19/2014	$225.83 	982
4/19/2014	$41.02 	983
4/19/2014	$32.99 	981
4/19/2014	$151.03 	980
4/19/2014	$162.39 	982
4/19/2014	$168.65 	982
4/19/2014	$9.86 	980
4/19/2014	$37.80 	980
4/19/2014	$6.66 	983
4/19/2014	$4.60 	980
4/19/2014	$14.22 	983
4/19/2014	$38.39 	980
4/19/2014	$14.33 	982
4/19/2014	$145.35 	983
4/19/2014	$52.51 	980
4/19/2014	$152.65 	982
4/19/2014	$244.91 	982
4/19/2014	$212.48 	981
4/19/2014	$23.38 	983
4/19/2014	$33.66 	982
4/19/2014	$18.02 	980
4/19/2014	$139.13 	981
4/19/2014	$37.60 	980
4/19/2014	$155.29 	983
4/19/2014	$173.47 	981
4/19/2014	$4.56 	983
4/19/2014	$162.31 	982
4/19/2014	$14.07 	983
4/19/2014	$151.55 	982
4/19/2014	$46.46 	983
4/19/2014	$79.89 	981
4/19/2014	$14.21 	983
4/19/2014	$8.91 	981
4/19/2014	$21.57 	982
4/19/2014	$248.39 	982
4/19/2014	$18.32 	981
4/19/2014	$24.18 	981
4/19/2014	$219.04 	983
4/19/2014	$168.07 	983
4/19/2014	$176.51 	981
4/19/2014	$230.35 	982
4/19/2014	$37.16 	980
4/19/2014	$7.08 	980
4/19/2014	$5.98 	982
4/19/2014	$37.58 	983
4/19/2014	$70.74 	981
4/19/2014	$21.17 	983
4/19/2014	$32.94 	983
4/19/2014	$37.99 	981
4/19/2014	$137.92 	982
4/19/2014	$92.16 	980
4/19/2014	$12.29 	980
4/19/2014	$145.81 	981
4/19/2014	$11.00 	980
4/19/2014	$230.30 	982
4/19/2014	$41.27 	981
4/19/2014	$17.50 	982
4/19/2014	$125.34 	982
4/19/2014	$3.76 	980
4/19/2014	$3.83 	982
4/19/2014	$123.85 	983
4/19/2014	$19.05 	982
4/19/2014	$38.25 	981
4/19/2014	$162.24 	981
4/19/2014	$41.41 	983
4/19/2014	$137.72 	982
4/19/2014	$24.52 	982
4/19/2014	$7.60 	980
4/19/2014	$84.35 	981
4/19/2014	$43.27 	983
4/19/2014	$22.36 	981
4/19/2014	$15.01 	982
4/19/2014	$39.64 	983
4/19/2014	$148.84 	982
4/19/2014	$96.30 	980
4/19/2014	$23.23 	982
4/19/2014	$137.20 	983
4/19/2014	$22.21 	982
4/19/2014	$67.67 	982
4/19/2014	$13.40 	980
4/19/2014	$9.51 	982
4/19/2014	$35.07 	981
4/19/2014	$33.22 	982
4/19/2014	$13.87 	982
4/19/2014	$36.36 	983
4/19/2014	$33.18 	980
4/19/2014	$166.50 	981
4/19/2014	$134.83 	982
4/19/2014	$159.44 	981
4/19/2014	$211.26 	980
4/19/2014	$21.06 	982
4/19/2014	$41.33 	982
4/19/2014	$158.68 	981
4/19/2014	$39.47 	980
4/19/2014	$124.25 	981
4/19/2014	$32.94 	981
4/19/2014	$4.84 	980
4/19/2014	$151.04 	983
4/19/2014	$93.62 	983
4/19/2014	$21.51 	981
4/19/2014	$24.95 	981
4/19/2014	$212.71 	983
4/19/2014	$41.51 	981
4/19/2014	$73.58 	981
4/19/2014	$83.41 	982
4/19/2014	$85.64 	980
4/19/2014	$142.03 	980
4/19/2014	$138.69 	980
4/20/2014	$51.24 	983
4/20/2014	$30.82 	982
4/20/2014	$20.76 	981
4/20/2014	$40.53 	983
4/20/2014	$245.12 	982
4/20/2014	$135.04 	983
4/20/2014	$23.12 	982
4/20/2014	$16.75 	981
4/20/2014	$5.69 	982
4/20/2014	$44.47 	981
4/20/2014	$83.30 	980
4/20/2014	$196.51 	983
4/20/2014	$40.20 	980
4/20/2014	$132.89 	983
4/20/2014	$11.32 	982
4/20/2014	$204.88 	981
4/20/2014	$42.15 	982
4/20/2014	$154.98 	983
4/20/2014	$180.20 	981
4/20/2014	$171.54 	981
4/20/2014	$171.91 	980
4/20/2014	$191.03 	981
4/20/2014	$148.80 	982
4/20/2014	$222.04 	982
4/20/2014	$105.27 	980
4/20/2014	$149.39 	980
4/20/2014	$36.26 	980
4/20/2014	$22.73 	982
4/20/2014	$37.61 	981
4/20/2014	$13.06 	983
4/20/2014	$38.23 	983
4/20/2014	$161.36 	983
4/20/2014	$115.13 	980
4/20/2014	$186.27 	983
4/20/2014	$14.24 	982
4/20/2014	$212.01 	983
4/20/2014	$146.71 	983
4/20/2014	$177.18 	983
4/20/2014	$38.83 	983
4/20/2014	$21.91 	982
4/20/2014	$140.91 	980
4/20/2014	$191.28 	982
4/20/2014	$6.68 	981
4/20/2014	$144.75 	980
4/20/2014	$42.45 	983
4/20/2014	$36.24 	980
4/20/2014	$224.33 	980
4/20/2014	$34.36 	980
4/20/2014	$139.58 	981
4/20/2014	$153.29 	980
4/20/2014	$44.20 	980
4/20/2014	$37.10 	982
4/20/2014	$42.60 	983
4/20/2014	$22.18 	982
4/20/2014	$75.35 	981
4/20/2014	$42.25 	983
4/20/2014	$55.83 	983
4/20/2014	$154.29 	980
4/20/2014	$10.84 	983
4/20/2014	$167.22 	983
4/20/2014	$168.93 	982
4/20/2014	$7.37 	981
4/20/2014	$37.01 	983
4/20/2014	$127.35 	981
4/20/2014	$11.68 	983
4/20/2014	$187.59 	982
4/20/2014	$39.88 	980
4/20/2014	$98.13 	981
4/20/2014	$14.70 	981
4/20/2014	$111.81 	982
4/20/2014	$20.19 	980
4/20/2014	$82.13 	981
4/20/2014	$246.98 	981
4/20/2014	$31.14 	981
4/20/2014	$144.51 	982
4/20/2014	$14.69 	982
4/20/2014	$16.77 	983
4/20/2014	$39.56 	980
4/20/2014	$39.75 	980
4/20/2014	$157.67 	980
4/20/2014	$61.63 	981
4/20/2014	$72.08 	982
4/20/2014	$11.65 	980
4/20/2014	$34.69 	981
4/20/2014	$5.32 	983
4/20/2014	$141.93 	980
4/20/2014	$114.33 	983
4/20/2014	$40.97 	980
4/20/2014	$205.35 	981
4/20/2014	$40.72 	981
4/20/2014	$147.45 	980
4/20/2014	$5.64 	982
4/20/2014	$22.64 	983
4/20/2014	$207.52 	980
4/20/2014	$158.19 	982
4/20/2014	$35.71 	983
4/20/2014	$3.45 	983
4/20/2014	$166.20 	982
4/20/2014	$217.90 	982
4/20/2014	$174.50 	981
4/20/2014	$6.01 	980
4/20/2014	$138.28 	980
4/20/2014	$5.54 	983
4/20/2014	$3.28 	980
4/20/2014	$154.19 	980
4/20/2014	$123.19 	983
4/20/2014	$17.10 	982
4/20/2014	$161.11 	981
4/20/2014	$45.31 	980
4/20/2014	$188.57 	983
4/20/2014	$20.09 	983
4/20/2014	$14.43 	982
4/20/2014	$208.93 	983
4/20/2014	$35.52 	980
4/20/2014	$40.75 	982
4/20/2014	$188.40 	980
4/20/2014	$45.05 	983
4/20/2014	$3.04 	983
4/20/2014	$5.50 	983
4/20/2014	$176.65 	980
4/20/2014	$82.37 	980
4/20/2014	$7.98 	980
4/20/2014	$41.07 	980
4/20/2014	$10.68 	983
4/20/2014	$33.46 	980
4/20/2014	$168.09 	983
4/20/2014	$42.87 	981
4/20/2014	$66.56 	981
4/20/2014	$21.18 	982
4/20/2014	$196.92 	980
4/20/2014	$7.25 	980
4/20/2014	$172.81 	982
4/20/2014	$19.00 	980
4/20/2014	$214.24 	982
4/20/2014	$137.30 	983
4/20/2014	$63.43 	983
4/20/2014	$193.91 	983
4/20/2014	$134.06 	980
4/20/2014	$43.35 	980
4/20/2014	$15.63 	983
4/20/2014	$141.56 	980
4/20/2014	$129.44 	980
4/20/2014	$240.68 	983
4/20/2014	$11.85 	982
4/20/2014	$42.26 	983
4/20/2014	$146.50 	980
4/20/2014	$37.86 	982
4/20/2014	$9.27 	982
4/20/2014	$21.28 	980
4/20/2014	$42.32 	983
4/20/2014	$127.72 	981
4/20/2014	$71.03 	983
4/20/2014	$125.94 	981
4/20/2014	$24.49 	982
4/20/2014	$22.58 	982
4/20/2014	$53.02 	982
4/20/2014	$129.71 	983
4/20/2014	$40.38 	982
4/20/2014	$6.02 	982
4/20/2014	$12.71 	983
4/20/2014	$8.43 	980
4/20/2014	$40.82 	982
4/20/2014	$148.76 	983
4/20/2014	$42.02 	983
4/20/2014	$155.89 	982
4/20/2014	$174.00 	981
4/20/2014	$35.89 	981
4/20/2014	$48.16 	981
4/20/2014	$43.09 	982
4/20/2014	$4.35 	981
4/20/2014	$247.50 	983
4/20/2014	$198.94 	981
4/20/2014	$39.32 	982
4/20/2014	$11.79 	982
4/20/2014	$130.05 	981
4/20/2014	$11.23 	982
4/20/2014	$41.04 	982
4/20/2014	$142.04 	983
4/20/2014	$45.23 	983
4/20/2014	$32.77 	980
4/20/2014	$42.44 	981
4/20/2014	$181.24 	982
4/20/2014	$15.86 	982
4/20/2014	$23.47 	981
4/20/2014	$5.52 	981
4/20/2014	$127.09 	983
4/20/2014	$3.99 	982
4/20/2014	$157.36 	980
4/20/2014	$3.65 	981
4/20/2014	$39.58 	980
4/20/2014	$13.62 	980
4/20/2014	$41.29 	982
4/20/2014	$4.60 	981
4/20/2014	$212.25 	981
4/20/2014	$136.79 	982
4/20/2014	$146.75 	982
4/20/2014	$176.02 	980
4/20/2014	$38.34 	981
4/20/2014	$247.44 	982
4/20/2014	$7.74 	980
4/20/2014	$14.56 	983
4/20/2014	$38.76 	980
4/20/2014	$97.35 	980
4/20/2014	$19.99 	982
4/20/2014	$42.32 	980
4/20/2014	$183.82 	983
4/20/2014	$4.19 	981
4/20/2014	$205.01 	980
4/20/2014	$38.98 	982
4/20/2014	$36.05 	981
4/20/2014	$41.85 	982
4/20/2014	$19.80 	980
4/20/2014	$114.29 	981
4/20/2014	$138.59 	983
4/20/2014	$189.47 	981
4/20/2014	$27.39 	982
4/20/2014	$117.80 	981
4/20/2014	$36.77 	982
4/20/2014	$241.03 	981
4/20/2014	$15.46 	983
4/20/2014	$186.11 	980
4/20/2014	$40.35 	981
4/20/2014	$32.56 	983
4/20/2014	$40.42 	983
4/20/2014	$46.41 	982
4/20/2014	$160.08 	981
4/20/2014	$193.35 	981
4/20/2014	$116.93 	983
4/20/2014	$9.67 	982
4/20/2014	$96.59 	980
4/20/2014	$36.96 	982
4/20/2014	$5.48 	980
4/20/2014	$35.88 	982
4/20/2014	$14.62 	980
4/20/2014	$171.66 	981
4/20/2014	$159.45 	980
4/20/2014	$3.03 	983
4/20/2014	$146.56 	982
4/20/2014	$22.16 	982
4/20/2014	$145.96 	981
4/20/2014	$65.22 	980
4/20/2014	$185.64 	981
4/20/2014	$8.48 	980
4/20/2014	$187.62 	981
4/20/2014	$179.73 	982
4/20/2014	$204.78 	981
4/20/2014	$158.04 	983
4/20/2014	$22.03 	980
4/20/2014	$14.11 	983
4/20/2014	$163.89 	982
4/20/2014	$40.62 	980
4/20/2014	$18.93 	980
4/20/2014	$172.46 	981
4/20/2014	$38.63 	980
4/20/2014	$46.68 	983
4/20/2014	$44.26 	980
4/20/2014	$88.42 	981
4/20/2014	$176.04 	981
4/20/2014	$5.12 	981
4/20/2014	$24.69 	980
4/20/2014	$39.29 	981
4/20/2014	$140.49 	982
4/20/2014	$7.11 	982
4/20/2014	$184.39 	983
4/20/2014	$163.51 	983
4/20/2014	$193.91 	983
4/20/2014	$16.38 	983
4/20/2014	$154.94 	980
4/20/2014	$184.18 	982
4/20/2014	$82.33 	980
4/20/2014	$196.96 	982
4/20/2014	$195.68 	983
4/20/2014	$138.73 	980
4/20/2014	$38.07 	982
4/20/2014	$136.26 	982
4/20/2014	$43.73 	983
4/20/2014	$34.71 	980
4/20/2014	$233.55 	981
4/20/2014	$59.70 	981
4/20/2014	$40.69 	980
4/20/2014	$160.05 	980
4/20/2014	$145.12 	980
4/20/2014	$10.01 	981
4/20/2014	$202.33 	981
4/20/2014	$228.32 	981
4/20/2014	$164.92 	980
4/20/2014	$40.99 	983
4/20/2014	$212.41 	981
4/20/2014	$177.70 	980
4/20/2014	$61.71 	983
4/20/2014	$240.67 	981
4/20/2014	$40.28 	982
4/20/2014	$151.16 	983
4/20/2014	$15.30 	980
4/20/2014	$212.48 	980
4/20/2014	$54.57 	981
4/20/2014	$164.16 	980
4/20/2014	$139.88 	983
4/20/2014	$150.97 	983
4/20/2014	$42.37 	983
4/20/2014	$4.45 	980
4/20/2014	$179.03 	983
4/20/2014	$39.81 	980
4/20/2014	$176.21 	982
4/20/2014	$184.51 	983
4/20/2014	$135.66 	981
4/20/2014	$171.22 	980
4/20/2014	$151.40 	980
4/20/2014	$39.64 	982
4/20/2014	$226.00 	981
4/20/2014	$171.63 	982
4/20/2014	$23.29 	980
4/20/2014	$159.57 	981
4/20/2014	$42.32 	980
4/20/2014	$236.03 	981
4/21/2014	$56.19 	980
4/21/2014	$166.15 	980
4/21/2014	$164.16 	981
4/21/2014	$144.92 	983
4/21/2014	$15.86 	983
4/21/2014	$241.77 	982
4/21/2014	$38.75 	982
4/21/2014	$153.62 	982
4/21/2014	$161.41 	982
4/21/2014	$8.00 	982
4/21/2014	$153.22 	983
4/21/2014	$37.02 	981
4/21/2014	$9.76 	982
4/21/2014	$6.74 	982
4/21/2014	$13.22 	981
4/21/2014	$191.45 	980
4/21/2014	$123.24 	983
4/21/2014	$146.91 	981
4/21/2014	$43.24 	980
4/21/2014	$38.74 	982
4/21/2014	$40.04 	981
4/21/2014	$174.04 	982
4/21/2014	$151.63 	982
4/21/2014	$176.65 	983
4/21/2014	$23.82 	983
4/21/2014	$42.12 	983
4/21/2014	$167.96 	981
4/21/2014	$8.19 	982
4/21/2014	$166.40 	981
4/21/2014	$44.08 	983
4/21/2014	$171.78 	980
4/21/2014	$159.36 	981
4/21/2014	$9.43 	982
4/21/2014	$43.50 	982
4/21/2014	$154.46 	982
4/21/2014	$38.49 	980
4/21/2014	$65.67 	980
4/21/2014	$39.22 	983
4/21/2014	$19.67 	980
4/21/2014	$136.74 	981
4/21/2014	$158.67 	983
4/21/2014	$93.06 	980
4/21/2014	$76.70 	983
4/21/2014	$17.25 	983
4/21/2014	$30.02 	982
4/21/2014	$223.22 	981
4/21/2014	$112.66 	980
4/21/2014	$41.77 	983
4/21/2014	$19.90 	983
4/21/2014	$44.15 	982
4/21/2014	$39.77 	980
4/21/2014	$3.30 	982
4/21/2014	$220.81 	982
4/21/2014	$8.41 	982
4/21/2014	$22.71 	980
4/21/2014	$10.65 	980
4/21/2014	$166.60 	981
4/21/2014	$35.79 	983
4/21/2014	$237.87 	983
4/21/2014	$33.37 	983
4/21/2014	$144.47 	983
4/21/2014	$149.43 	980
4/21/2014	$4.93 	980
4/21/2014	$40.81 	982
4/21/2014	$32.36 	981
4/21/2014	$23.35 	980
4/21/2014	$3.60 	981
4/21/2014	$167.72 	981
4/21/2014	$28.43 	983
4/21/2014	$121.10 	983
4/21/2014	$41.72 	983
4/21/2014	$42.50 	982
4/21/2014	$20.13 	983
4/21/2014	$177.78 	981
4/21/2014	$157.20 	980
4/21/2014	$4.73 	981
4/21/2014	$33.30 	982
4/21/2014	$41.06 	982
4/21/2014	$89.62 	981
4/21/2014	$243.25 	982
4/21/2014	$163.79 	981
4/21/2014	$9.18 	980
4/21/2014	$107.85 	983
4/21/2014	$39.85 	982
4/21/2014	$186.67 	983
4/21/2014	$38.95 	982
4/21/2014	$38.53 	982
4/21/2014	$39.44 	980
4/21/2014	$37.29 	983
4/21/2014	$171.21 	980
4/21/2014	$210.51 	980
4/21/2014	$40.31 	982
4/21/2014	$112.42 	980
4/21/2014	$230.15 	981
4/21/2014	$133.61 	980
4/21/2014	$39.70 	980
4/21/2014	$10.57 	980
4/21/2014	$8.46 	981
4/21/2014	$169.83 	983
4/21/2014	$40.18 	980
4/21/2014	$19.64 	983
4/21/2014	$18.36 	982
4/21/2014	$37.78 	983
4/21/2014	$55.54 	981
4/21/2014	$143.05 	980
4/21/2014	$6.51 	981
4/21/2014	$99.38 	980
4/21/2014	$177.69 	981
4/21/2014	$27.52 	982
4/21/2014	$158.86 	980
4/21/2014	$4.32 	981
4/21/2014	$163.49 	983
4/21/2014	$40.53 	982
4/21/2014	$118.01 	982
4/21/2014	$187.30 	981
4/21/2014	$154.31 	981
4/21/2014	$35.40 	981
4/21/2014	$15.41 	980
4/21/2014	$142.53 	982
4/21/2014	$197.00 	980
4/21/2014	$39.05 	983
4/21/2014	$32.42 	980
4/21/2014	$24.92 	981
4/21/2014	$37.68 	982
4/21/2014	$4.00 	982
4/21/2014	$39.98 	980
4/21/2014	$205.87 	981
4/21/2014	$156.14 	983
4/21/2014	$145.65 	980
4/21/2014	$40.91 	983
4/21/2014	$34.70 	983
4/21/2014	$10.35 	982
4/21/2014	$38.41 	983
4/21/2014	$66.81 	980
4/21/2014	$239.77 	982
4/21/2014	$19.74 	980
4/21/2014	$184.20 	982
4/21/2014	$37.07 	982
4/21/2014	$24.42 	980
4/21/2014	$9.54 	982
4/21/2014	$55.10 	981
4/21/2014	$16.33 	982
4/21/2014	$46.49 	980
4/21/2014	$37.58 	983
4/21/2014	$220.24 	983
4/21/2014	$83.41 	980
4/21/2014	$198.53 	981
4/21/2014	$4.50 	981
4/21/2014	$39.72 	981
4/21/2014	$245.04 	983
4/21/2014	$159.46 	982
4/21/2014	$144.48 	982
4/21/2014	$122.40 	982
4/21/2014	$20.70 	981
4/21/2014	$153.48 	981
4/21/2014	$14.80 	980
4/21/2014	$3.52 	981
4/21/2014	$39.38 	980
4/21/2014	$39.91 	983
4/21/2014	$34.42 	981
4/21/2014	$187.65 	983
4/21/2014	$139.44 	980
4/21/2014	$37.88 	982
4/21/2014	$40.48 	981
4/21/2014	$40.97 	980
4/21/2014	$141.47 	982
4/21/2014	$13.40 	983
4/21/2014	$89.02 	982
4/21/2014	$227.78 	983
4/21/2014	$39.27 	983
4/21/2014	$174.73 	983
4/21/2014	$21.52 	983
4/21/2014	$39.87 	982
4/21/2014	$44.26 	983
4/21/2014	$114.81 	983
4/21/2014	$39.65 	983
4/21/2014	$40.12 	981
4/21/2014	$124.66 	980
4/21/2014	$3.26 	982
4/21/2014	$187.12 	980
4/21/2014	$106.04 	980
4/21/2014	$148.85 	982
4/21/2014	$24.81 	981
4/21/2014	$139.63 	982
4/21/2014	$185.56 	983
4/21/2014	$34.98 	983
4/21/2014	$39.69 	981
4/21/2014	$136.40 	982
4/21/2014	$5.92 	981
4/21/2014	$23.14 	981
4/21/2014	$39.87 	982
4/21/2014	$31.07 	980
4/21/2014	$43.07 	981
4/21/2014	$37.71 	980
4/21/2014	$30.59 	980
4/21/2014	$37.86 	983
4/21/2014	$42.45 	983
4/21/2014	$15.21 	980
4/21/2014	$34.77 	983
4/21/2014	$3.64 	982
4/21/2014	$114.68 	983
4/21/2014	$169.21 	983
4/21/2014	$40.79 	980
4/21/2014	$96.88 	982
4/21/2014	$17.26 	981
4/21/2014	$196.27 	980
4/21/2014	$36.79 	982
4/21/2014	$184.73 	983
4/21/2014	$150.49 	983
4/21/2014	$16.90 	980
4/21/2014	$15.71 	980
4/21/2014	$179.85 	983
4/21/2014	$100.02 	983
4/21/2014	$184.94 	980
4/21/2014	$156.46 	981
4/21/2014	$184.11 	983
4/21/2014	$100.32 	983
4/21/2014	$162.39 	982
4/21/2014	$12.40 	980
4/21/2014	$211.48 	981
4/21/2014	$39.16 	982
4/21/2014	$105.31 	983
4/21/2014	$17.53 	983
4/21/2014	$225.09 	980
4/21/2014	$143.39 	981
4/21/2014	$231.98 	980
4/21/2014	$41.38 	981
4/21/2014	$162.74 	981
4/21/2014	$159.35 	982
4/21/2014	$177.92 	981
4/21/2014	$44.18 	980
4/21/2014	$228.92 	983
4/21/2014	$20.13 	981
4/21/2014	$113.32 	980
4/21/2014	$54.80 	981
4/21/2014	$39.62 	980
4/21/2014	$166.88 	981
4/21/2014	$173.67 	983
4/21/2014	$177.91 	983
4/21/2014	$13.31 	981
4/21/2014	$10.97 	982
4/21/2014	$189.09 	981
4/21/2014	$38.61 	980
4/21/2014	$10.03 	980
4/21/2014	$174.24 	983
4/21/2014	$13.44 	981
4/21/2014	$7.45 	980
4/21/2014	$39.37 	982
4/21/2014	$19.46 	983
4/21/2014	$11.25 	980
4/21/2014	$40.07 	981
4/21/2014	$135.11 	983
4/21/2014	$16.78 	981
4/21/2014	$46.94 	983
4/21/2014	$172.60 	980
4/21/2014	$37.72 	982
4/21/2014	$46.71 	980
4/21/2014	$48.69 	980
4/21/2014	$141.97 	980
4/21/2014	$170.30 	983
4/21/2014	$20.23 	981
4/21/2014	$18.97 	982
4/21/2014	$139.06 	980
4/21/2014	$6.68 	980
4/21/2014	$36.92 	983
4/21/2014	$37.92 	983
4/21/2014	$143.69 	982
4/21/2014	$10.14 	982
4/21/2014	$153.09 	983
4/21/2014	$179.17 	983
4/21/2014	$159.50 	981
4/21/2014	$4.06 	983
4/21/2014	$18.77 	981
4/21/2014	$192.46 	980
4/21/2014	$5.39 	983
4/21/2014	$38.57 	982
4/21/2014	$40.16 	983
4/21/2014	$28.69 	981
4/21/2014	$125.55 	983
4/21/2014	$120.89 	980
4/21/2014	$156.30 	983
4/21/2014	$17.89 	983
4/21/2014	$3.23 	983
4/21/2014	$32.66 	981
4/21/2014	$157.59 	983
4/21/2014	$129.22 	983
4/21/2014	$137.65 	981
4/21/2014	$19.43 	981
4/21/2014	$166.49 	982
4/21/2014	$44.63 	981
4/21/2014	$38.26 	980
4/21/2014	$46.12 	981
4/21/2014	$68.53 	983
4/21/2014	$158.88 	983
4/21/2014	$175.63 	980
4/21/2014	$21.55 	981
4/21/2014	$168.13 	983
4/21/2014	$139.25 	980
4/21/2014	$166.09 	981
4/21/2014	$19.77 	983
4/21/2014	$6.55 	980
4/21/2014	$8.47 	982
4/21/2014	$155.33 	983
4/21/2014	$157.12 	980
4/21/2014	$176.90 	982
4/21/2014	$9.57 	983
4/21/2014	$39.81 	981
4/21/2014	$150.14 	980
4/21/2014	$155.93 	981
4/21/2014	$4.21 	983
4/21/2014	$39.53 	982
4/21/2014	$143.74 	980
4/21/2014	$209.60 	983
4/21/2014	$19.36 	980
4/21/2014	$132.10 	983
4/21/2014	$151.02 	983
4/21/2014	$152.04 	982
4/21/2014	$41.15 	980
4/21/2014	$147.16 	981
4/21/2014	$9.34 	982
4/21/2014	$45.15 	983
4/21/2014	$13.16 	980
4/21/2014	$68.82 	983
4/21/2014	$197.19 	980
4/21/2014	$177.39 	981
4/21/2014	$23.35 	982
4/21/2014	$37.44 	982
4/21/2014	$115.11 	983
4/21/2014	$19.18 	983
4/21/2014	$167.03 	981
4/21/2014	$31.06 	981
4/21/2014	$18.15 	982
4/21/2014	$8.92 	980
4/21/2014	$3.43 	982
4/21/2014	$43.87 	982
4/21/2014	$14.65 	981
4/21/2014	$136.97 	982
4/21/2014	$20.28 	983
4/21/2014	$39.12 	983
4/21/2014	$188.62 	983
4/21/2014	$4.85 	983
4/21/2014	$164.43 	981
4/21/2014	$184.21 	981
4/21/2014	$20.81 	981
4/21/2014	$40.16 	982
4/21/2014	$132.63 	983
4/21/2014	$39.57 	981
4/21/2014	$12.72 	982
4/21/2014	$37.20 	983
4/21/2014	$35.79 	981
4/21/2014	$42.65 	981
4/21/2014	$208.38 	980
4/21/2014	$161.25 	983
4/21/2014	$37.69 	980
4/21/2014	$224.54 	982
4/21/2014	$181.88 	982
4/21/2014	$18.25 	980
4/22/2014	$44.46 	980
4/22/2014	$37.94 	982
4/22/2014	$17.10 	983
4/22/2014	$144.75 	981
4/22/2014	$167.18 	982
4/22/2014	$65.04 	982
4/22/2014	$5.55 	982
4/22/2014	$132.01 	982
4/22/2014	$7.37 	981
4/22/2014	$15.51 	982
4/22/2014	$248.79 	980
4/22/2014	$216.09 	982
4/22/2014	$13.30 	980
4/22/2014	$69.96 	982
4/22/2014	$158.24 	981
4/22/2014	$24.85 	983
4/22/2014	$120.35 	981
4/22/2014	$112.65 	981
4/22/2014	$143.24 	983
4/22/2014	$186.19 	983
4/22/2014	$14.10 	983
4/22/2014	$35.46 	980
4/22/2014	$18.43 	981
4/22/2014	$64.48 	982
4/22/2014	$182.01 	983
4/22/2014	$24.60 	983
4/22/2014	$41.66 	981
4/22/2014	$188.18 	982
4/22/2014	$22.79 	982
4/22/2014	$41.88 	982
4/22/2014	$9.92 	981
4/22/2014	$181.81 	983
4/22/2014	$3.40 	980
4/22/2014	$175.67 	982
4/22/2014	$187.16 	980
4/22/2014	$139.85 	983
4/22/2014	$32.85 	980
4/22/2014	$18.87 	983
4/22/2014	$138.15 	983
4/22/2014	$177.36 	981
4/22/2014	$134.93 	981
4/22/2014	$5.25 	982
4/22/2014	$38.02 	982
4/22/2014	$41.66 	982
4/22/2014	$11.63 	982
4/22/2014	$150.69 	980
4/22/2014	$69.67 	980
4/22/2014	$26.86 	982
4/22/2014	$33.88 	982
4/22/2014	$173.90 	982
4/22/2014	$35.42 	982
4/22/2014	$160.79 	983
4/22/2014	$36.64 	981
4/22/2014	$44.94 	982
4/22/2014	$222.90 	983
4/22/2014	$29.45 	982
4/22/2014	$11.27 	981
4/22/2014	$41.34 	981
4/22/2014	$68.46 	982
4/22/2014	$10.26 	981
4/22/2014	$40.75 	980
4/22/2014	$41.16 	983
4/22/2014	$13.60 	981
4/22/2014	$142.32 	981
4/22/2014	$11.25 	983
4/22/2014	$103.08 	982
4/22/2014	$99.94 	980
4/22/2014	$35.34 	983
4/22/2014	$59.02 	980
4/22/2014	$47.42 	982
4/22/2014	$177.07 	981
4/22/2014	$158.89 	983
4/22/2014	$12.98 	982
4/22/2014	$113.59 	981
4/22/2014	$40.14 	983
4/22/2014	$194.43 	982
4/22/2014	$166.80 	982
4/22/2014	$3.51 	980
4/22/2014	$22.46 	983
4/22/2014	$40.06 	982
4/22/2014	$139.25 	982
4/22/2014	$92.06 	980
4/22/2014	$19.11 	983
4/22/2014	$42.84 	980
4/22/2014	$22.71 	980
4/22/2014	$140.72 	980
4/22/2014	$34.15 	982
4/22/2014	$38.33 	981
4/22/2014	$40.41 	983
4/22/2014	$169.99 	982
4/22/2014	$182.01 	980
4/22/2014	$42.64 	983
4/22/2014	$37.94 	983
4/22/2014	$18.00 	983
4/22/2014	$37.87 	982
4/22/2014	$14.21 	983
4/22/2014	$35.35 	981
4/22/2014	$21.77 	981
4/22/2014	$156.81 	982
4/22/2014	$196.51 	983
4/22/2014	$46.61 	983
4/22/2014	$6.84 	982
4/22/2014	$36.19 	980
4/22/2014	$174.38 	982
4/22/2014	$245.36 	982
4/22/2014	$31.42 	980
4/22/2014	$9.44 	980
4/22/2014	$11.60 	980
4/22/2014	$39.87 	982
4/22/2014	$225.78 	981
4/22/2014	$83.46 	980
4/22/2014	$158.58 	981
4/22/2014	$38.91 	983
4/22/2014	$44.32 	983
4/22/2014	$22.27 	980
4/22/2014	$38.22 	981
4/22/2014	$43.08 	980
4/22/2014	$128.40 	982
4/22/2014	$10.65 	980
4/22/2014	$13.27 	980
4/22/2014	$115.28 	982
4/22/2014	$16.18 	982
4/22/2014	$139.98 	981
4/22/2014	$129.03 	981
4/22/2014	$18.31 	982
4/22/2014	$159.27 	980
4/22/2014	$166.80 	983
4/22/2014	$128.56 	982
4/22/2014	$26.56 	980
4/22/2014	$13.56 	982
4/22/2014	$197.09 	981
4/22/2014	$44.05 	980
4/22/2014	$181.78 	980
4/22/2014	$189.30 	982
4/22/2014	$43.55 	983
4/22/2014	$23.26 	982
4/22/2014	$193.36 	980
4/22/2014	$17.90 	980
4/22/2014	$19.26 	982
4/22/2014	$155.53 	983
4/22/2014	$7.56 	980
4/22/2014	$9.72 	981
4/22/2014	$40.51 	980
4/22/2014	$217.34 	983
4/22/2014	$42.50 	980
4/22/2014	$11.82 	980
4/22/2014	$191.72 	980
4/22/2014	$172.81 	982
4/22/2014	$40.45 	983
4/22/2014	$41.76 	980
4/22/2014	$37.90 	982
4/22/2014	$191.22 	980
4/22/2014	$12.06 	982
4/22/2014	$143.24 	980
4/22/2014	$87.10 	982
4/22/2014	$34.84 	983
4/22/2014	$199.75 	980
4/22/2014	$24.11 	981
4/22/2014	$35.05 	980
4/22/2014	$138.48 	983
4/22/2014	$158.57 	982
4/22/2014	$148.16 	980
4/22/2014	$35.79 	982
4/22/2014	$184.03 	981
4/22/2014	$34.90 	983
4/22/2014	$154.69 	980
4/22/2014	$181.08 	982
4/22/2014	$167.98 	983
4/22/2014	$157.00 	981
4/22/2014	$7.52 	983
4/22/2014	$46.26 	980
4/22/2014	$36.15 	983
4/22/2014	$19.93 	983
4/22/2014	$13.11 	980
4/22/2014	$180.17 	980
4/22/2014	$109.79 	982
4/22/2014	$36.49 	980
4/22/2014	$125.86 	983
4/22/2014	$160.93 	983
4/22/2014	$18.55 	983
4/22/2014	$4.94 	981
4/22/2014	$179.56 	980
4/22/2014	$176.78 	981
4/22/2014	$16.77 	982
4/22/2014	$39.80 	981
4/22/2014	$192.36 	983
4/22/2014	$145.84 	983
4/22/2014	$43.71 	981
4/22/2014	$157.37 	982
4/22/2014	$28.57 	980
4/22/2014	$36.71 	983
4/22/2014	$166.79 	981
4/22/2014	$158.29 	983
4/22/2014	$7.50 	982
4/22/2014	$225.75 	980
4/22/2014	$166.58 	983
4/22/2014	$148.56 	981
4/22/2014	$56.12 	981
4/22/2014	$37.90 	980
4/22/2014	$182.57 	980
4/22/2014	$39.37 	981
4/22/2014	$172.86 	980
4/22/2014	$126.67 	981
4/22/2014	$34.37 	983
4/22/2014	$67.21 	981
4/22/2014	$168.34 	980
4/22/2014	$33.31 	982
4/22/2014	$177.75 	980
4/22/2014	$57.91 	981
4/22/2014	$194.72 	983
4/22/2014	$144.06 	983
4/22/2014	$166.91 	980
4/22/2014	$10.29 	980
4/22/2014	$41.37 	981
4/22/2014	$32.52 	980
4/22/2014	$18.34 	982
4/22/2014	$156.45 	981
4/22/2014	$6.58 	981
4/22/2014	$6.79 	981
4/22/2014	$138.84 	980
4/22/2014	$4.71 	983
4/22/2014	$34.26 	981
4/22/2014	$52.67 	982
4/22/2014	$44.19 	982
4/22/2014	$65.08 	982
4/22/2014	$46.02 	980
4/22/2014	$16.75 	981
4/22/2014	$24.19 	981
4/22/2014	$165.14 	983
4/22/2014	$99.18 	981
4/22/2014	$5.39 	983
4/22/2014	$148.85 	982
4/22/2014	$42.50 	983
4/22/2014	$10.65 	982
4/22/2014	$18.23 	981
4/22/2014	$151.29 	980
4/22/2014	$229.79 	983
4/22/2014	$10.50 	981
4/22/2014	$162.09 	983
4/22/2014	$12.39 	983
4/22/2014	$40.00 	981
4/22/2014	$23.53 	983
4/22/2014	$21.42 	981
4/22/2014	$11.84 	980
4/22/2014	$12.12 	983
4/22/2014	$39.35 	981
4/22/2014	$20.85 	983
4/22/2014	$46.32 	980
4/22/2014	$10.57 	980
4/22/2014	$39.57 	980
4/22/2014	$36.70 	982
4/22/2014	$164.98 	981
4/22/2014	$46.20 	981
4/22/2014	$22.68 	982
4/22/2014	$37.80 	983
4/22/2014	$33.96 	983
4/22/2014	$195.35 	983
4/22/2014	$18.61 	983
4/22/2014	$44.54 	980
4/22/2014	$24.59 	980
4/22/2014	$201.06 	981
4/22/2014	$96.55 	982
4/22/2014	$128.70 	982
4/22/2014	$30.93 	980
4/22/2014	$167.94 	980
4/22/2014	$133.21 	980
4/22/2014	$40.35 	983
4/22/2014	$46.63 	983
4/22/2014	$40.26 	981
4/22/2014	$154.84 	983
4/22/2014	$42.55 	981
4/22/2014	$5.44 	982
4/22/2014	$5.80 	982
4/22/2014	$16.75 	982
4/22/2014	$4.77 	980
4/22/2014	$12.85 	982
4/22/2014	$154.09 	980
4/22/2014	$38.00 	983
4/22/2014	$38.67 	981
4/22/2014	$40.46 	982
4/22/2014	$16.82 	980
4/22/2014	$45.20 	981
4/22/2014	$164.80 	980
4/22/2014	$134.74 	983
4/22/2014	$169.42 	980
4/22/2014	$148.80 	981
4/22/2014	$165.33 	980
4/22/2014	$153.05 	981
4/22/2014	$116.37 	980
4/22/2014	$149.88 	981
4/22/2014	$134.92 	983
4/22/2014	$144.64 	980
4/22/2014	$34.56 	981
4/22/2014	$44.50 	980
4/22/2014	$38.41 	980
4/22/2014	$40.67 	982
4/22/2014	$16.51 	983
4/22/2014	$170.24 	980
4/22/2014	$24.80 	980
4/22/2014	$120.57 	983
4/22/2014	$197.53 	981
4/22/2014	$33.61 	983
4/22/2014	$99.27 	982
4/22/2014	$107.67 	983
4/22/2014	$34.82 	983
4/22/2014	$197.89 	982
4/22/2014	$162.40 	981
4/22/2014	$186.44 	980
4/22/2014	$190.77 	982
4/22/2014	$181.58 	980
4/22/2014	$153.25 	982
4/22/2014	$190.33 	981
4/22/2014	$29.24 	982
4/22/2014	$141.28 	983
4/22/2014	$121.94 	982
4/22/2014	$152.64 	983
4/22/2014	$39.82 	980
4/22/2014	$40.30 	982
4/22/2014	$163.46 	982
4/22/2014	$57.11 	982
4/22/2014	$44.64 	982
4/22/2014	$66.89 	983
4/22/2014	$44.28 	983
4/22/2014	$42.05 	981
4/22/2014	$13.42 	983
4/22/2014	$207.74 	980
4/22/2014	$166.25 	980
4/22/2014	$6.88 	983
4/22/2014	$112.87 	980
4/22/2014	$6.23 	983
4/22/2014	$82.75 	981
4/22/2014	$35.91 	981
4/22/2014	$12.64 	981
4/22/2014	$167.49 	983
4/22/2014	$39.64 	981
4/22/2014	$169.79 	982
4/22/2014	$45.12 	980
4/22/2014	$7.95 	980
4/22/2014	$39.85 	983
4/22/2014	$3.45 	983
4/22/2014	$154.38 	983
4/22/2014	$169.21 	980
4/22/2014	$128.35 	983
4/22/2014	$7.14 	983
4/22/2014	$38.90 	983
4/22/2014	$17.58 	983
4/22/2014	$132.83 	983
4/22/2014	$136.02 	980
4/22/2014	$155.69 	980
4/22/2014	$48.57 	983
4/22/2014	$156.10 	983
4/23/2014	$24.04 	980
4/23/2014	$172.36 	983
4/23/2014	$113.94 	983
4/23/2014	$39.95 	983
4/23/2014	$15.66 	982
4/23/2014	$9.30 	982
4/23/2014	$151.46 	981
4/23/2014	$182.17 	982
4/23/2014	$119.22 	982
4/23/2014	$11.17 	980
4/23/2014	$41.37 	982
4/23/2014	$20.31 	980
4/23/2014	$9.93 	980
4/23/2014	$212.38 	981
4/23/2014	$146.66 	980
4/23/2014	$166.09 	980
4/23/2014	$165.48 	981
4/23/2014	$172.98 	983
4/23/2014	$39.04 	981
4/23/2014	$167.88 	981
4/23/2014	$35.69 	981
4/23/2014	$151.30 	982
4/23/2014	$168.59 	982
4/23/2014	$35.78 	983
4/23/2014	$191.79 	980
4/23/2014	$37.31 	983
4/23/2014	$17.31 	981
4/23/2014	$11.89 	980
4/23/2014	$129.33 	983
4/23/2014	$124.48 	980
4/23/2014	$125.68 	980
4/23/2014	$7.40 	983
4/23/2014	$148.92 	981
4/23/2014	$27.66 	980
4/23/2014	$41.40 	982
4/23/2014	$37.23 	983
4/23/2014	$42.67 	982
4/23/2014	$173.29 	980
4/23/2014	$18.55 	980
4/23/2014	$122.98 	981
4/23/2014	$24.60 	981
4/23/2014	$165.21 	981
4/23/2014	$178.46 	980
4/23/2014	$39.53 	982
4/23/2014	$173.38 	981
4/23/2014	$158.47 	980
4/23/2014	$149.01 	982
4/23/2014	$15.39 	982
4/23/2014	$5.07 	982
4/23/2014	$47.79 	981
4/23/2014	$20.85 	981
4/23/2014	$18.74 	981
4/23/2014	$21.57 	982
4/23/2014	$47.52 	983
4/23/2014	$22.37 	982
4/23/2014	$38.08 	982
4/23/2014	$135.37 	981
4/23/2014	$20.53 	983
4/23/2014	$39.39 	982
4/23/2014	$16.00 	981
4/23/2014	$38.39 	982
4/23/2014	$10.86 	982
4/23/2014	$9.00 	982
4/23/2014	$38.24 	982
4/23/2014	$40.30 	980
4/23/2014	$15.77 	981
4/23/2014	$46.16 	982
4/23/2014	$45.47 	980
4/23/2014	$94.02 	982
4/23/2014	$37.46 	980
4/23/2014	$159.06 	980
4/23/2014	$227.90 	982
4/23/2014	$154.68 	982
4/23/2014	$192.33 	983
4/23/2014	$193.28 	980
4/23/2014	$23.15 	981
4/23/2014	$3.61 	982
4/23/2014	$206.40 	982
4/23/2014	$168.92 	982
4/23/2014	$16.60 	982
4/23/2014	$170.49 	981
4/23/2014	$173.10 	981
4/23/2014	$172.45 	980
4/23/2014	$44.73 	981
4/23/2014	$37.64 	982
4/23/2014	$11.71 	981
4/23/2014	$162.70 	982
4/23/2014	$160.42 	983
4/23/2014	$8.36 	980
4/23/2014	$5.04 	982
4/23/2014	$36.72 	983
4/23/2014	$240.13 	982
4/23/2014	$8.05 	983
4/23/2014	$142.45 	983
4/23/2014	$37.39 	980
4/23/2014	$175.80 	981
4/23/2014	$157.69 	981
4/23/2014	$15.36 	981
4/23/2014	$176.75 	983
4/23/2014	$112.25 	982
4/23/2014	$184.19 	981
4/23/2014	$7.07 	982
4/23/2014	$149.49 	983
4/23/2014	$24.46 	982
4/23/2014	$43.10 	982
4/23/2014	$23.67 	981
4/23/2014	$23.08 	980
4/23/2014	$169.19 	980
4/23/2014	$12.97 	980
4/23/2014	$156.55 	980
4/23/2014	$3.92 	983
4/23/2014	$213.87 	982
4/23/2014	$167.21 	980
4/23/2014	$42.17 	982
4/23/2014	$7.53 	980
4/23/2014	$12.25 	981
4/23/2014	$8.91 	982
4/23/2014	$35.92 	980
4/23/2014	$17.41 	980
4/23/2014	$156.12 	980
4/23/2014	$91.41 	982
4/23/2014	$20.37 	983
4/23/2014	$37.43 	983
4/23/2014	$36.33 	980
4/23/2014	$37.48 	983
4/23/2014	$10.14 	981
4/23/2014	$36.17 	981
4/23/2014	$41.23 	980
4/23/2014	$53.23 	980
4/23/2014	$163.56 	982
4/23/2014	$37.34 	983
4/23/2014	$42.87 	980
4/23/2014	$23.67 	981
4/23/2014	$20.58 	981
4/23/2014	$115.94 	980
4/23/2014	$42.66 	981
4/23/2014	$18.11 	982
4/23/2014	$6.15 	981
4/23/2014	$158.16 	983
4/23/2014	$126.95 	980
4/23/2014	$161.62 	981
4/23/2014	$191.38 	982
4/23/2014	$195.83 	983
4/23/2014	$247.79 	980
4/23/2014	$69.80 	980
4/23/2014	$11.68 	982
4/23/2014	$161.61 	982
4/23/2014	$16.86 	980
4/23/2014	$115.32 	983
4/23/2014	$12.82 	980
4/23/2014	$170.55 	981
4/23/2014	$154.63 	983
4/23/2014	$6.47 	983
4/23/2014	$155.70 	982
4/23/2014	$34.40 	981
4/23/2014	$9.73 	983
4/23/2014	$15.25 	983
4/23/2014	$194.82 	983
4/23/2014	$179.06 	980
4/23/2014	$171.97 	981
4/23/2014	$45.50 	980
4/23/2014	$40.72 	983
4/23/2014	$139.17 	983
4/23/2014	$210.78 	981
4/23/2014	$19.62 	983
4/23/2014	$92.37 	980
4/23/2014	$34.86 	982
4/23/2014	$169.54 	981
4/23/2014	$20.95 	981
4/23/2014	$32.38 	983
4/23/2014	$36.83 	982
4/23/2014	$144.06 	980
4/23/2014	$237.47 	980
4/23/2014	$36.33 	980
4/23/2014	$187.37 	981
4/23/2014	$37.74 	982
4/23/2014	$185.32 	982
4/23/2014	$18.14 	982
4/23/2014	$12.25 	980
4/23/2014	$18.28 	983
4/23/2014	$43.85 	980
4/23/2014	$192.15 	982
4/23/2014	$170.46 	983
4/23/2014	$153.69 	983
4/23/2014	$84.95 	982
4/23/2014	$174.14 	980
4/23/2014	$200.12 	983
4/23/2014	$44.12 	982
4/23/2014	$40.94 	981
4/23/2014	$103.54 	981
4/23/2014	$155.64 	980
4/23/2014	$35.22 	983
4/23/2014	$34.81 	981
4/23/2014	$160.03 	983
4/23/2014	$34.62 	983
4/23/2014	$135.99 	980
4/23/2014	$3.57 	981
4/23/2014	$28.94 	980
4/23/2014	$177.54 	981
4/23/2014	$148.63 	981
4/23/2014	$210.93 	982
4/23/2014	$22.22 	980
4/23/2014	$40.02 	982
4/23/2014	$224.80 	982
4/23/2014	$33.81 	983
4/23/2014	$203.18 	982
4/23/2014	$42.30 	981
4/23/2014	$6.57 	982
4/23/2014	$17.45 	982
4/23/2014	$35.13 	980
4/23/2014	$130.47 	981
4/23/2014	$20.26 	980
4/23/2014	$69.13 	983
4/23/2014	$36.36 	981
4/23/2014	$153.87 	980
4/23/2014	$153.63 	983
4/23/2014	$163.85 	980
4/23/2014	$167.95 	982
4/23/2014	$36.12 	983
4/23/2014	$39.99 	980
4/23/2014	$40.07 	981
4/23/2014	$38.46 	982
4/23/2014	$227.27 	980
4/23/2014	$121.87 	981
4/23/2014	$121.40 	982
4/23/2014	$19.83 	983
4/23/2014	$6.44 	981
4/23/2014	$225.14 	980
4/23/2014	$39.53 	981
4/23/2014	$160.57 	981
4/23/2014	$166.33 	981
4/23/2014	$22.88 	980
4/23/2014	$10.95 	983
4/23/2014	$171.81 	981
4/23/2014	$14.92 	981
4/23/2014	$40.24 	981
4/23/2014	$15.40 	981
4/23/2014	$5.59 	982
4/23/2014	$11.51 	983
4/23/2014	$164.49 	981
4/23/2014	$14.68 	981
4/23/2014	$24.08 	980
4/23/2014	$44.42 	983
4/23/2014	$44.69 	982
4/23/2014	$21.44 	981
4/23/2014	$14.70 	981
4/23/2014	$19.31 	982
4/23/2014	$47.42 	983
4/23/2014	$100.59 	980
4/23/2014	$122.12 	983
4/23/2014	$182.73 	981
4/23/2014	$18.09 	982
4/23/2014	$173.57 	981
4/23/2014	$151.30 	983
4/23/2014	$204.17 	983
4/23/2014	$38.90 	982
4/23/2014	$8.23 	981
4/23/2014	$3.05 	983
4/23/2014	$36.32 	983
4/23/2014	$33.11 	981
4/23/2014	$10.23 	983
4/23/2014	$126.81 	981
4/23/2014	$21.48 	981
4/23/2014	$146.08 	980
4/23/2014	$35.28 	982
4/23/2014	$128.90 	983
4/23/2014	$44.16 	981
4/23/2014	$140.74 	981
4/23/2014	$119.11 	983
4/23/2014	$193.19 	983
4/23/2014	$138.97 	980
4/23/2014	$183.49 	983
4/23/2014	$5.61 	983
4/23/2014	$39.58 	983
4/23/2014	$12.46 	982
4/23/2014	$139.35 	983
4/23/2014	$53.21 	982
4/23/2014	$155.40 	983
4/23/2014	$71.65 	980
4/23/2014	$167.97 	981
4/23/2014	$231.42 	981
4/23/2014	$137.11 	981
4/23/2014	$214.40 	980
4/23/2014	$8.97 	982
4/23/2014	$37.27 	981
4/23/2014	$122.25 	982
4/23/2014	$3.32 	983
4/23/2014	$133.42 	982
4/23/2014	$15.81 	982
4/23/2014	$41.13 	980
4/23/2014	$35.05 	982
4/23/2014	$13.69 	981
4/23/2014	$126.50 	981
4/23/2014	$17.93 	981
4/23/2014	$40.77 	981
4/23/2014	$46.04 	981
4/23/2014	$39.59 	983
4/23/2014	$8.85 	981
4/23/2014	$145.95 	983
4/23/2014	$38.81 	982
4/23/2014	$154.89 	983
4/23/2014	$23.81 	981
4/23/2014	$20.59 	982
4/23/2014	$137.77 	982
4/23/2014	$145.04 	983
4/23/2014	$249.81 	983
4/23/2014	$170.99 	981
4/23/2014	$34.29 	980
4/23/2014	$196.25 	980
4/23/2014	$38.56 	980
4/23/2014	$61.33 	982
4/23/2014	$167.31 	980
4/23/2014	$169.52 	981
4/23/2014	$42.38 	980
4/23/2014	$48.66 	983
4/23/2014	$14.43 	980
4/23/2014	$8.76 	982
4/23/2014	$99.60 	981
4/23/2014	$162.45 	983
4/23/2014	$38.95 	981
4/23/2014	$9.88 	982
4/23/2014	$16.05 	981
4/23/2014	$153.97 	983
4/23/2014	$65.06 	980
4/23/2014	$42.36 	982
4/23/2014	$37.27 	983
4/23/2014	$21.41 	983
4/23/2014	$109.19 	981
4/23/2014	$110.85 	981
4/23/2014	$20.63 	983
4/23/2014	$6.99 	981
4/23/2014	$33.32 	981
4/23/2014	$143.92 	982
4/23/2014	$124.56 	981
4/23/2014	$161.01 	983
4/23/2014	$24.16 	982
4/23/2014	$182.97 	980
4/23/2014	$3.95 	982
4/23/2014	$131.29 	980
4/23/2014	$44.32 	980
4/23/2014	$136.12 	981
4/23/2014	$21.58 	980
4/23/2014	$134.10 	982
4/23/2014	$204.01 	983
4/23/2014	$34.69 	981
4/23/2014	$180.09 	982
4/23/2014	$235.96 	980
4/23/2014	$9.25 	982
4/23/2014	$33.37 	982
4/23/2014	$17.30 	981
4/23/2014	$136.47 	980
4/23/2014	$17.01 	980
4/23/2014	$137.59 	983
4/23/2014	$163.19 	983
4/23/2014	$6.45 	981
4/23/2014	$35.66 	981
4/23/2014	$7.93 	981
4/24/2014	$40.97 	981
4/24/2014	$58.66 	981
4/24/2014	$237.79 	981
4/24/2014	$42.07 	982
4/24/2014	$21.53 	980
4/24/2014	$199.73 	981
4/24/2014	$140.21 	982
4/24/2014	$38.44 	983
4/24/2014	$45.56 	982
4/24/2014	$224.46 	982
4/24/2014	$147.16 	980
4/24/2014	$39.56 	983
4/24/2014	$62.24 	982
4/24/2014	$44.24 	983
4/24/2014	$129.95 	980
4/24/2014	$40.02 	982
4/24/2014	$163.72 	981
4/24/2014	$137.33 	982
4/24/2014	$161.07 	981
4/24/2014	$171.46 	982
4/24/2014	$35.73 	982
4/24/2014	$5.67 	981
4/24/2014	$149.14 	983
4/24/2014	$21.74 	983
4/24/2014	$36.97 	983
4/24/2014	$183.90 	982
4/24/2014	$5.90 	982
4/24/2014	$192.46 	982
4/24/2014	$44.04 	982
4/24/2014	$18.47 	980
4/24/2014	$104.91 	983
4/24/2014	$152.06 	980
4/24/2014	$43.80 	980
4/24/2014	$42.59 	982
4/24/2014	$168.05 	980
4/24/2014	$4.90 	980
4/24/2014	$19.90 	980
4/24/2014	$44.55 	983
4/24/2014	$22.02 	983
4/24/2014	$209.34 	982
4/24/2014	$39.13 	983
4/24/2014	$191.83 	980
4/24/2014	$131.43 	982
4/24/2014	$169.61 	983
4/24/2014	$14.15 	981
4/24/2014	$35.12 	981
4/24/2014	$42.79 	980
4/24/2014	$10.00 	981
4/24/2014	$10.54 	982
4/24/2014	$191.33 	981
4/24/2014	$167.84 	982
4/24/2014	$177.71 	981
4/24/2014	$38.43 	982
4/24/2014	$29.25 	981
4/24/2014	$169.27 	981
4/24/2014	$146.49 	981
4/24/2014	$9.99 	981
4/24/2014	$137.86 	980
4/24/2014	$36.92 	982
4/24/2014	$40.31 	983
4/24/2014	$187.95 	980
4/24/2014	$15.93 	981
4/24/2014	$37.53 	983
4/24/2014	$114.79 	982
4/24/2014	$156.51 	981
4/24/2014	$246.40 	982
4/24/2014	$39.14 	980
4/24/2014	$144.05 	980
4/24/2014	$37.25 	982
4/24/2014	$106.45 	983
4/24/2014	$143.61 	982
4/24/2014	$158.46 	983
4/24/2014	$128.00 	981
4/24/2014	$244.00 	980
4/24/2014	$9.77 	981
4/24/2014	$177.72 	981
4/24/2014	$24.87 	980
4/24/2014	$38.00 	982
4/24/2014	$40.65 	982
4/24/2014	$38.48 	980
4/24/2014	$171.91 	983
4/24/2014	$144.02 	981
4/24/2014	$44.09 	983
4/24/2014	$46.52 	981
4/24/2014	$156.85 	981
4/24/2014	$225.11 	980
4/24/2014	$17.76 	980
4/24/2014	$56.37 	981
4/24/2014	$237.59 	981
4/24/2014	$133.46 	982
4/24/2014	$156.55 	982
4/24/2014	$43.07 	980
4/24/2014	$80.90 	980
4/24/2014	$36.08 	982
4/24/2014	$181.60 	981
4/24/2014	$42.95 	983
4/24/2014	$3.55 	980
4/24/2014	$19.23 	982
4/24/2014	$35.13 	983
4/24/2014	$64.57 	983
4/24/2014	$16.21 	982
4/24/2014	$160.91 	980
4/24/2014	$197.28 	980
4/24/2014	$41.44 	981
4/24/2014	$42.69 	982
4/24/2014	$6.65 	980
4/24/2014	$36.96 	980
4/24/2014	$142.07 	982
4/24/2014	$38.34 	982
4/24/2014	$9.75 	981
4/24/2014	$11.30 	980
4/24/2014	$176.36 	983
4/24/2014	$153.37 	981
4/24/2014	$194.85 	980
4/24/2014	$168.71 	983
4/24/2014	$22.30 	980
4/24/2014	$14.12 	983
4/24/2014	$162.70 	981
4/24/2014	$191.15 	982
4/24/2014	$7.43 	980
4/24/2014	$4.51 	983
4/24/2014	$173.98 	982
4/24/2014	$122.61 	981
4/24/2014	$117.74 	983
4/24/2014	$65.50 	980
4/24/2014	$38.81 	980
4/24/2014	$167.71 	981
4/24/2014	$162.69 	980
4/24/2014	$23.58 	983
4/24/2014	$19.35 	981
4/24/2014	$12.56 	982
4/24/2014	$40.09 	980
4/24/2014	$246.15 	982
4/24/2014	$4.49 	980
4/24/2014	$6.72 	982
4/24/2014	$165.23 	980
4/24/2014	$62.11 	983
4/24/2014	$35.87 	983
4/24/2014	$11.43 	980
4/24/2014	$36.98 	980
4/24/2014	$148.04 	981
4/24/2014	$157.08 	981
4/24/2014	$35.40 	983
4/24/2014	$21.66 	983
4/24/2014	$176.51 	982
4/24/2014	$174.56 	982
4/24/2014	$19.22 	980
4/24/2014	$146.13 	980
4/24/2014	$140.00 	980
4/24/2014	$247.23 	983
4/24/2014	$191.73 	981
4/24/2014	$19.47 	981
4/24/2014	$10.47 	982
4/24/2014	$40.97 	982
4/24/2014	$149.96 	980
4/24/2014	$182.84 	983
4/24/2014	$37.96 	983
4/24/2014	$162.83 	982
4/24/2014	$151.65 	981
4/24/2014	$38.16 	981
4/24/2014	$159.72 	982
4/24/2014	$142.79 	980
4/24/2014	$135.14 	982
4/24/2014	$20.97 	980
4/24/2014	$9.55 	982
4/24/2014	$39.90 	980
4/24/2014	$24.09 	980
4/24/2014	$37.09 	981
4/24/2014	$99.79 	980
4/24/2014	$78.70 	980
4/24/2014	$145.94 	981
4/24/2014	$12.34 	981
4/24/2014	$36.84 	981
4/24/2014	$53.87 	982
4/24/2014	$144.06 	982
4/24/2014	$127.45 	982
4/24/2014	$70.52 	982
4/24/2014	$152.08 	982
4/24/2014	$43.44 	983
4/24/2014	$127.76 	980
4/24/2014	$37.76 	982
4/24/2014	$35.56 	983
4/24/2014	$18.71 	980
4/24/2014	$218.17 	980
4/24/2014	$149.45 	981
4/24/2014	$3.26 	983
4/24/2014	$203.60 	980
4/24/2014	$24.25 	983
4/24/2014	$24.30 	981
4/24/2014	$39.53 	982
4/24/2014	$18.54 	981
4/24/2014	$104.40 	980
4/24/2014	$158.93 	980
4/24/2014	$160.15 	982
4/24/2014	$4.53 	980
4/24/2014	$170.53 	982
4/24/2014	$183.70 	983
4/24/2014	$42.22 	982
4/24/2014	$41.28 	982
4/24/2014	$244.63 	981
4/24/2014	$18.47 	983
4/24/2014	$85.96 	983
4/24/2014	$168.47 	983
4/24/2014	$165.02 	983
4/24/2014	$9.11 	980
4/24/2014	$41.19 	980
4/24/2014	$23.26 	981
4/24/2014	$22.41 	981
4/24/2014	$16.53 	981
4/24/2014	$38.57 	983
4/24/2014	$20.71 	981
4/24/2014	$32.16 	983
4/24/2014	$178.69 	980
4/24/2014	$13.74 	983
4/24/2014	$38.59 	982
4/24/2014	$166.64 	980
4/24/2014	$185.94 	981
4/24/2014	$7.41 	981
4/24/2014	$237.70 	983
4/24/2014	$38.72 	982
4/24/2014	$156.68 	980
4/24/2014	$43.44 	980
4/24/2014	$17.49 	980
4/24/2014	$171.89 	981
4/24/2014	$35.18 	982
4/24/2014	$123.04 	980
4/24/2014	$35.99 	981
4/24/2014	$193.31 	981
4/24/2014	$22.86 	981
4/24/2014	$3.79 	981
4/24/2014	$37.45 	981
4/24/2014	$14.51 	981
4/24/2014	$190.16 	981
4/24/2014	$156.43 	982
4/24/2014	$37.17 	982
4/24/2014	$39.55 	981
4/24/2014	$159.77 	982
4/24/2014	$122.23 	980
4/24/2014	$163.16 	982
4/24/2014	$41.19 	983
4/24/2014	$64.40 	980
4/24/2014	$9.49 	983
4/24/2014	$9.77 	980
4/24/2014	$7.65 	982
4/24/2014	$122.95 	980
4/24/2014	$42.97 	980
4/24/2014	$128.95 	980
4/24/2014	$39.19 	980
4/24/2014	$27.35 	983
4/24/2014	$22.15 	981
4/24/2014	$19.26 	981
4/24/2014	$42.74 	982
4/24/2014	$24.43 	983
4/24/2014	$6.17 	980
4/24/2014	$43.74 	980
4/24/2014	$41.56 	983
4/24/2014	$12.74 	982
4/24/2014	$159.79 	980
4/24/2014	$70.26 	983
4/24/2014	$102.31 	983
4/24/2014	$40.77 	980
4/24/2014	$100.74 	982
4/24/2014	$153.30 	983
4/24/2014	$33.69 	981
4/24/2014	$36.41 	981
4/24/2014	$245.57 	982
4/24/2014	$44.77 	983
4/24/2014	$44.55 	982
4/24/2014	$40.82 	983
4/24/2014	$173.36 	982
4/24/2014	$43.10 	981
4/24/2014	$10.71 	982
4/24/2014	$115.04 	982
4/24/2014	$161.13 	981
4/24/2014	$111.43 	983
4/24/2014	$3.23 	980
4/24/2014	$19.18 	982
4/24/2014	$175.77 	980
4/24/2014	$181.82 	981
4/24/2014	$22.05 	982
4/24/2014	$37.36 	980
4/24/2014	$11.88 	982
4/24/2014	$19.49 	982
4/24/2014	$246.19 	982
4/24/2014	$24.01 	983
4/24/2014	$39.03 	982
4/24/2014	$36.99 	983
4/24/2014	$41.46 	980
4/24/2014	$220.41 	980
4/24/2014	$21.91 	983
4/24/2014	$32.92 	982
4/24/2014	$6.95 	981
4/24/2014	$19.67 	981
4/24/2014	$35.52 	983
4/24/2014	$38.63 	982
4/24/2014	$165.84 	980
4/24/2014	$52.49 	982
4/24/2014	$38.99 	980
4/24/2014	$12.97 	981
4/24/2014	$146.37 	982
4/24/2014	$50.10 	983
4/24/2014	$39.96 	982
4/24/2014	$10.62 	983
4/24/2014	$184.66 	981
4/24/2014	$146.88 	980
4/24/2014	$40.98 	982
4/24/2014	$40.05 	980
4/24/2014	$139.20 	982
4/24/2014	$39.20 	983
4/24/2014	$34.72 	980
4/24/2014	$39.81 	983
4/24/2014	$20.80 	981
4/24/2014	$64.16 	981
4/24/2014	$5.69 	981
4/24/2014	$3.94 	980
4/24/2014	$37.22 	982
4/24/2014	$160.45 	981
4/24/2014	$47.29 	980
4/24/2014	$36.76 	982
4/24/2014	$156.36 	981
4/24/2014	$159.16 	983
4/24/2014	$41.36 	983
4/24/2014	$157.32 	982
4/24/2014	$181.71 	980
4/24/2014	$44.56 	982
4/24/2014	$79.95 	981
4/24/2014	$161.31 	980
4/24/2014	$147.88 	983
4/24/2014	$148.77 	983
4/24/2014	$6.22 	981
4/24/2014	$192.79 	981
4/24/2014	$34.80 	981
4/24/2014	$98.29 	980
4/24/2014	$163.27 	980
4/24/2014	$164.95 	981
4/24/2014	$208.53 	981
4/24/2014	$11.99 	983
4/24/2014	$34.89 	980
4/24/2014	$226.38 	980
4/24/2014	$22.16 	983
4/24/2014	$145.83 	982
4/24/2014	$20.69 	983
4/24/2014	$102.52 	983
4/24/2014	$39.19 	983
4/24/2014	$38.43 	980
4/24/2014	$17.47 	980
4/24/2014	$18.44 	980
4/24/2014	$32.24 	982
4/24/2014	$206.52 	983
4/25/2014	$13.60 	983
4/25/2014	$23.53 	980
4/25/2014	$126.77 	983
4/25/2014	$190.17 	981
4/25/2014	$4.36 	983
4/25/2014	$18.19 	982
4/25/2014	$19.11 	980
4/25/2014	$52.10 	982
4/25/2014	$49.33 	980
4/25/2014	$139.74 	982
4/25/2014	$158.96 	982
4/25/2014	$43.43 	982
4/25/2014	$33.51 	980
4/25/2014	$149.28 	981
4/25/2014	$15.03 	980
4/25/2014	$38.37 	983
4/25/2014	$152.32 	982
4/25/2014	$24.18 	983
4/25/2014	$171.37 	983
4/25/2014	$146.26 	980
4/25/2014	$181.31 	982
4/25/2014	$198.24 	980
4/25/2014	$179.94 	980
4/25/2014	$180.55 	982
4/25/2014	$15.55 	981
4/25/2014	$146.53 	983
4/25/2014	$40.38 	983
4/25/2014	$176.73 	980
4/25/2014	$107.87 	982
4/25/2014	$35.82 	982
4/25/2014	$41.53 	983
4/25/2014	$20.04 	981
4/25/2014	$61.15 	983
4/25/2014	$5.52 	981
4/25/2014	$222.59 	982
4/25/2014	$42.75 	980
4/25/2014	$196.17 	983
4/25/2014	$38.98 	983
4/25/2014	$187.84 	981
4/25/2014	$47.40 	983
4/25/2014	$146.62 	981
4/25/2014	$33.60 	981
4/25/2014	$176.66 	982
4/25/2014	$17.53 	981
4/25/2014	$142.59 	982
4/25/2014	$8.37 	983
4/25/2014	$180.02 	982
4/25/2014	$26.55 	980
4/25/2014	$206.96 	982
4/25/2014	$193.97 	982
4/25/2014	$38.00 	982
4/25/2014	$176.85 	982
4/25/2014	$41.24 	983
4/25/2014	$161.03 	982
4/25/2014	$142.46 	982
4/25/2014	$183.39 	980
4/25/2014	$37.87 	981
4/25/2014	$131.61 	980
4/25/2014	$164.02 	983
4/25/2014	$46.87 	981
4/25/2014	$18.27 	983
4/25/2014	$21.36 	980
4/25/2014	$4.01 	982
4/25/2014	$5.80 	980
4/25/2014	$42.54 	980
4/25/2014	$143.37 	982
4/25/2014	$45.27 	981
4/25/2014	$22.62 	982
4/25/2014	$17.42 	981
4/25/2014	$35.31 	980
4/25/2014	$6.96 	983
4/25/2014	$147.99 	982
4/25/2014	$165.64 	980
4/25/2014	$21.45 	983
4/25/2014	$175.19 	983
4/25/2014	$18.59 	982
4/25/2014	$9.43 	981
4/25/2014	$19.10 	981
4/25/2014	$155.96 	982
4/25/2014	$15.26 	981
4/25/2014	$119.30 	981
4/25/2014	$150.92 	983
4/25/2014	$41.47 	983
4/25/2014	$39.50 	982
4/25/2014	$136.18 	981
4/25/2014	$36.21 	981
4/25/2014	$165.73 	983
4/25/2014	$33.12 	982
4/25/2014	$24.77 	980
4/25/2014	$40.43 	982
4/25/2014	$10.62 	983
4/25/2014	$36.51 	983
4/25/2014	$40.99 	982
4/25/2014	$172.05 	982
4/25/2014	$224.69 	982
4/25/2014	$157.36 	983
4/25/2014	$24.75 	980
4/25/2014	$7.91 	980
4/25/2014	$12.03 	983
4/25/2014	$6.66 	982
4/25/2014	$150.93 	980
4/25/2014	$37.19 	982
4/25/2014	$143.42 	982
4/25/2014	$132.75 	980
4/25/2014	$14.25 	980
4/25/2014	$137.43 	982
4/25/2014	$154.67 	982
4/25/2014	$38.79 	983
4/25/2014	$22.81 	980
4/25/2014	$61.25 	983
4/25/2014	$31.00 	981
4/25/2014	$40.97 	982
4/25/2014	$39.11 	980
4/25/2014	$152.49 	982
4/25/2014	$177.98 	982
4/25/2014	$33.85 	980
4/25/2014	$185.69 	982
4/25/2014	$36.32 	980
4/25/2014	$136.36 	980
4/25/2014	$9.68 	982
4/25/2014	$10.94 	980
4/25/2014	$24.44 	980
4/25/2014	$45.66 	983
4/25/2014	$218.13 	982
4/25/2014	$33.43 	982
4/25/2014	$145.47 	981
4/25/2014	$161.96 	983
4/25/2014	$40.91 	982
4/25/2014	$43.56 	981
4/25/2014	$248.93 	980
4/25/2014	$38.92 	981
4/25/2014	$6.89 	982
4/25/2014	$149.87 	981
4/25/2014	$7.72 	982
4/25/2014	$172.81 	981
4/25/2014	$158.10 	982
4/25/2014	$162.62 	982
4/25/2014	$249.25 	981
4/25/2014	$172.84 	980
4/25/2014	$24.81 	982
4/25/2014	$139.86 	980
4/25/2014	$40.40 	982
4/25/2014	$21.04 	982
4/25/2014	$14.75 	982
4/25/2014	$31.02 	982
4/25/2014	$4.04 	981
4/25/2014	$127.80 	981
4/25/2014	$35.64 	983
4/25/2014	$248.43 	980
4/25/2014	$41.25 	982
4/25/2014	$27.24 	980
4/25/2014	$9.89 	983
4/25/2014	$35.47 	983
4/25/2014	$11.62 	980
4/25/2014	$38.70 	983
4/25/2014	$175.83 	980
4/25/2014	$41.85 	981
4/25/2014	$17.96 	980
4/25/2014	$7.86 	983
4/25/2014	$41.62 	981
4/25/2014	$151.48 	980
4/25/2014	$37.91 	981
4/25/2014	$91.36 	981
4/25/2014	$171.77 	981
4/25/2014	$172.80 	980
4/25/2014	$115.10 	983
4/25/2014	$136.93 	981
4/25/2014	$184.01 	980
4/25/2014	$136.43 	982
4/25/2014	$120.80 	983
4/25/2014	$139.41 	981
4/25/2014	$227.76 	983
4/25/2014	$146.54 	980
4/25/2014	$9.38 	982
4/25/2014	$192.86 	982
4/25/2014	$24.56 	982
4/25/2014	$99.72 	983
4/25/2014	$16.74 	982
4/25/2014	$144.20 	980
4/25/2014	$70.96 	981
4/25/2014	$18.48 	982
4/25/2014	$46.24 	983
4/25/2014	$18.64 	983
4/25/2014	$46.45 	980
4/25/2014	$19.77 	982
4/25/2014	$3.31 	983
4/25/2014	$39.33 	981
4/25/2014	$38.70 	981
4/25/2014	$14.33 	982
4/25/2014	$15.01 	982
4/25/2014	$40.13 	982
4/25/2014	$167.35 	980
4/25/2014	$161.13 	982
4/25/2014	$42.62 	983
4/25/2014	$18.17 	983
4/25/2014	$152.69 	981
4/25/2014	$16.94 	982
4/25/2014	$7.83 	983
4/25/2014	$20.22 	982
4/25/2014	$180.93 	981
4/25/2014	$209.06 	982
4/25/2014	$20.07 	980
4/25/2014	$26.69 	980
4/25/2014	$10.74 	980
4/25/2014	$5.41 	981
4/25/2014	$37.59 	982
4/25/2014	$197.04 	980
4/25/2014	$173.09 	981
4/25/2014	$35.89 	983
4/25/2014	$141.33 	982
4/25/2014	$24.29 	982
4/25/2014	$8.70 	983
4/25/2014	$128.65 	983
4/25/2014	$163.98 	980
4/25/2014	$11.53 	980
4/25/2014	$40.68 	980
4/25/2014	$132.44 	981
4/25/2014	$198.89 	981
4/25/2014	$219.34 	983
4/25/2014	$112.70 	983
4/25/2014	$179.43 	983
4/25/2014	$10.54 	982
4/25/2014	$161.00 	982
4/25/2014	$246.39 	980
4/25/2014	$42.28 	980
4/25/2014	$156.41 	982
4/25/2014	$83.16 	983
4/25/2014	$151.94 	982
4/25/2014	$22.58 	980
4/25/2014	$47.17 	982
4/25/2014	$41.40 	982
4/25/2014	$181.14 	982
4/25/2014	$39.14 	982
4/25/2014	$12.15 	982
4/25/2014	$72.95 	980
4/25/2014	$191.02 	981
4/25/2014	$24.31 	981
4/25/2014	$35.96 	982
4/25/2014	$133.81 	981
4/25/2014	$36.65 	982
4/25/2014	$42.46 	980
4/25/2014	$141.55 	983
4/25/2014	$212.48 	982
4/25/2014	$23.96 	981
4/25/2014	$45.12 	983
4/25/2014	$220.74 	982
4/25/2014	$18.35 	980
4/25/2014	$37.69 	980
4/25/2014	$42.92 	981
4/25/2014	$101.32 	981
4/25/2014	$39.83 	981
4/25/2014	$191.63 	981
4/25/2014	$20.41 	983
4/25/2014	$43.68 	982
4/25/2014	$228.96 	983
4/25/2014	$40.86 	981
4/25/2014	$173.02 	982
4/25/2014	$32.17 	980
4/25/2014	$37.97 	982
4/25/2014	$196.88 	980
4/25/2014	$54.67 	983
4/25/2014	$137.71 	980
4/25/2014	$40.47 	982
4/25/2014	$36.27 	982
4/25/2014	$161.11 	981
4/25/2014	$31.73 	982
4/25/2014	$65.30 	982
4/25/2014	$22.81 	980
4/25/2014	$11.83 	980
4/25/2014	$40.55 	983
4/25/2014	$42.18 	981
4/25/2014	$58.64 	981
4/25/2014	$42.42 	982
4/25/2014	$22.04 	983
4/25/2014	$5.85 	982
4/25/2014	$144.81 	981
4/25/2014	$9.48 	980
4/25/2014	$37.14 	981
4/25/2014	$47.55 	981
4/25/2014	$153.44 	983
4/25/2014	$134.97 	983
4/25/2014	$38.16 	981
4/25/2014	$33.85 	982
4/25/2014	$7.60 	982
4/25/2014	$110.87 	982
4/25/2014	$184.40 	982
4/25/2014	$194.53 	981
4/25/2014	$32.21 	983
4/25/2014	$170.12 	982
4/25/2014	$20.00 	981
4/25/2014	$130.30 	982
4/25/2014	$17.28 	983
4/25/2014	$240.24 	983
4/25/2014	$37.27 	981
4/25/2014	$236.20 	982
4/25/2014	$181.96 	983
4/25/2014	$36.57 	980
4/25/2014	$136.73 	981
4/25/2014	$37.06 	980
4/25/2014	$38.16 	982
4/25/2014	$20.93 	982
4/25/2014	$94.55 	983
4/25/2014	$36.28 	983
4/25/2014	$19.17 	980
4/25/2014	$9.31 	981
4/25/2014	$226.28 	982
4/25/2014	$151.84 	982
4/25/2014	$115.56 	983
4/25/2014	$15.85 	980
4/25/2014	$123.49 	983
4/25/2014	$43.28 	980
4/25/2014	$4.97 	980
4/25/2014	$198.26 	983
4/25/2014	$41.85 	981
4/25/2014	$35.13 	982
4/25/2014	$102.27 	981
4/25/2014	$14.35 	981
4/25/2014	$153.05 	982
4/25/2014	$13.23 	981
4/25/2014	$159.29 	982
4/25/2014	$39.19 	982
4/25/2014	$71.21 	983
4/25/2014	$11.06 	980
4/25/2014	$175.61 	983
4/25/2014	$16.74 	981
4/25/2014	$109.21 	983
4/25/2014	$18.53 	983
4/25/2014	$161.00 	980
4/25/2014	$3.98 	983
4/25/2014	$223.95 	981
4/25/2014	$127.18 	982
4/25/2014	$180.44 	982
4/25/2014	$171.93 	982
4/25/2014	$37.15 	981
4/26/2014	$148.93 	983
4/26/2014	$216.42 	983
4/26/2014	$146.76 	982
4/26/2014	$42.23 	980
4/26/2014	$228.49 	983
4/26/2014	$36.89 	980
4/26/2014	$206.29 	982
4/26/2014	$24.71 	981
4/26/2014	$29.77 	981
4/26/2014	$154.86 	983
4/26/2014	$42.03 	981
4/26/2014	$171.01 	983
4/26/2014	$39.48 	983
4/26/2014	$33.75 	983
4/26/2014	$36.85 	982
4/26/2014	$3.76 	980
4/26/2014	$45.60 	981
4/26/2014	$46.45 	982
4/26/2014	$190.02 	983
4/26/2014	$154.94 	980
4/26/2014	$42.42 	980
4/26/2014	$172.99 	982
4/26/2014	$19.02 	981
4/26/2014	$11.41 	983
4/26/2014	$205.41 	981
4/26/2014	$15.73 	982
4/26/2014	$105.82 	980
4/26/2014	$106.64 	982
4/26/2014	$170.00 	981
4/26/2014	$101.24 	980
4/26/2014	$173.89 	982
4/26/2014	$8.91 	980
4/26/2014	$197.81 	982
4/26/2014	$144.85 	980
4/26/2014	$37.32 	982
4/26/2014	$42.16 	982
4/26/2014	$189.74 	980
4/26/2014	$138.15 	982
4/26/2014	$194.31 	980
4/26/2014	$201.84 	982
4/26/2014	$131.17 	980
4/26/2014	$157.59 	980
4/26/2014	$40.41 	980
4/26/2014	$21.32 	980
4/26/2014	$43.10 	980
4/26/2014	$144.78 	983
4/26/2014	$8.89 	982
4/26/2014	$123.02 	982
4/26/2014	$39.32 	983
4/26/2014	$7.62 	982
4/26/2014	$11.60 	982
4/26/2014	$38.48 	981
4/26/2014	$35.87 	980
4/26/2014	$159.39 	980
4/26/2014	$143.54 	981
4/26/2014	$194.53 	983
4/26/2014	$126.00 	981
4/26/2014	$8.02 	980
4/26/2014	$165.12 	982
4/26/2014	$32.65 	982
4/26/2014	$173.37 	982
4/26/2014	$244.02 	983
4/26/2014	$164.82 	981
4/26/2014	$9.80 	981
4/26/2014	$157.76 	983
4/26/2014	$34.99 	981
4/26/2014	$171.76 	980
4/26/2014	$14.92 	981
4/26/2014	$12.09 	981
4/26/2014	$170.69 	982
4/26/2014	$64.77 	982
4/26/2014	$41.64 	983
4/26/2014	$35.22 	983
4/26/2014	$27.28 	981
4/26/2014	$16.94 	983
4/26/2014	$86.36 	980
4/26/2014	$23.16 	983
4/26/2014	$24.50 	982
4/26/2014	$11.08 	980
4/26/2014	$40.70 	983
4/26/2014	$31.83 	980
4/26/2014	$27.19 	980
4/26/2014	$141.77 	980
4/26/2014	$23.92 	981
4/26/2014	$8.40 	982
4/26/2014	$6.67 	983
4/26/2014	$160.32 	983
4/26/2014	$32.02 	982
4/26/2014	$159.53 	983
4/26/2014	$46.23 	983
4/26/2014	$151.21 	980
4/26/2014	$17.67 	981
4/26/2014	$133.39 	983
4/26/2014	$22.72 	981
4/26/2014	$35.80 	980
4/26/2014	$42.86 	981
4/26/2014	$155.06 	981
4/26/2014	$209.58 	983
4/26/2014	$48.13 	980
4/26/2014	$146.02 	982
4/26/2014	$31.51 	982
4/26/2014	$43.89 	981
4/26/2014	$167.24 	983
4/26/2014	$126.43 	982
4/26/2014	$45.07 	983
4/26/2014	$31.25 	981
4/26/2014	$157.67 	983
4/26/2014	$6.42 	983
4/26/2014	$6.33 	982
4/26/2014	$37.99 	981
4/26/2014	$187.95 	983
4/26/2014	$37.94 	980
4/26/2014	$249.92 	981
4/26/2014	$9.43 	980
4/26/2014	$11.73 	983
4/26/2014	$39.20 	981
4/26/2014	$12.53 	982
4/26/2014	$154.44 	980
4/26/2014	$36.12 	983
4/26/2014	$101.01 	983
4/26/2014	$35.06 	983
4/26/2014	$223.61 	983
4/26/2014	$38.11 	980
4/26/2014	$8.91 	983
4/26/2014	$200.36 	981
4/26/2014	$5.62 	983
4/26/2014	$105.16 	982
4/26/2014	$36.06 	980
4/26/2014	$178.55 	983
4/26/2014	$166.57 	982
4/26/2014	$24.61 	981
4/26/2014	$175.88 	980
4/26/2014	$42.91 	980
4/26/2014	$5.64 	983
4/26/2014	$29.69 	980
4/26/2014	$13.57 	982
4/26/2014	$47.75 	980
4/26/2014	$45.20 	980
4/26/2014	$11.40 	981
4/26/2014	$169.37 	983
4/26/2014	$41.35 	983
4/26/2014	$41.62 	982
4/26/2014	$23.75 	981
4/26/2014	$20.42 	981
4/26/2014	$37.39 	980
4/26/2014	$222.98 	982
4/26/2014	$41.68 	983
4/26/2014	$153.21 	983
4/26/2014	$155.45 	982
4/26/2014	$7.36 	981
4/26/2014	$35.81 	983
4/26/2014	$22.96 	983
4/26/2014	$177.07 	982
4/26/2014	$23.51 	981
4/26/2014	$124.80 	983
4/26/2014	$18.81 	982
4/26/2014	$194.06 	983
4/26/2014	$38.00 	982
4/26/2014	$32.46 	980
4/26/2014	$107.55 	983
4/26/2014	$124.52 	983
4/26/2014	$22.80 	983
4/26/2014	$87.09 	981
4/26/2014	$152.42 	981
4/26/2014	$159.52 	980
4/26/2014	$73.41 	983
4/26/2014	$12.35 	983
4/26/2014	$36.39 	983
4/26/2014	$15.90 	980
4/26/2014	$9.44 	980
4/26/2014	$16.38 	983
4/26/2014	$39.56 	981
4/26/2014	$152.49 	983
4/26/2014	$144.04 	983
4/26/2014	$8.91 	980
4/26/2014	$171.13 	982
4/26/2014	$39.21 	980
4/26/2014	$7.69 	980
4/26/2014	$161.67 	982
4/26/2014	$178.47 	980
4/26/2014	$42.10 	983
4/26/2014	$14.16 	982
4/26/2014	$80.97 	983
4/26/2014	$58.60 	981
4/26/2014	$160.81 	981
4/26/2014	$40.31 	982
4/26/2014	$48.66 	980
4/26/2014	$41.41 	982
4/26/2014	$150.24 	981
4/26/2014	$32.16 	983
4/26/2014	$236.09 	982
4/26/2014	$148.06 	980
4/26/2014	$21.78 	982
4/26/2014	$210.99 	982
4/26/2014	$145.11 	981
4/26/2014	$159.40 	982
4/26/2014	$20.99 	983
4/26/2014	$30.08 	983
4/26/2014	$51.43 	983
4/26/2014	$7.84 	980
4/26/2014	$84.16 	981
4/26/2014	$140.40 	980
4/26/2014	$6.51 	980
4/26/2014	$48.00 	982
4/26/2014	$35.99 	980
4/26/2014	$247.77 	983
4/26/2014	$115.32 	981
4/26/2014	$141.53 	983
4/26/2014	$35.08 	982
4/26/2014	$102.46 	983
4/26/2014	$3.14 	981
4/26/2014	$43.08 	980
4/26/2014	$9.42 	980
4/26/2014	$4.31 	981
4/26/2014	$45.03 	983
4/26/2014	$133.71 	982
4/26/2014	$45.74 	983
4/26/2014	$23.85 	981
4/26/2014	$39.47 	982
4/26/2014	$11.02 	980
4/26/2014	$22.06 	981
4/26/2014	$15.24 	980
4/26/2014	$150.52 	983
4/26/2014	$177.02 	981
4/26/2014	$42.20 	983
4/26/2014	$218.54 	980
4/26/2014	$180.71 	982
4/26/2014	$11.60 	982
4/26/2014	$8.60 	980
4/26/2014	$19.05 	980
4/26/2014	$7.32 	983
4/26/2014	$209.48 	981
4/26/2014	$43.04 	981
4/26/2014	$152.66 	983
4/26/2014	$182.28 	981
4/26/2014	$8.65 	982
4/26/2014	$203.62 	982
4/26/2014	$18.67 	982
4/26/2014	$136.53 	980
4/26/2014	$18.96 	982
4/26/2014	$21.08 	980
4/26/2014	$122.67 	981
4/26/2014	$27.03 	981
4/26/2014	$58.62 	982
4/26/2014	$154.14 	981
4/26/2014	$41.63 	980
4/26/2014	$31.71 	982
4/26/2014	$177.10 	983
4/26/2014	$24.22 	981
4/26/2014	$63.57 	981
4/26/2014	$141.44 	980
4/26/2014	$246.38 	981
4/26/2014	$137.63 	981
4/26/2014	$142.72 	982
4/26/2014	$38.22 	981
4/26/2014	$150.19 	983
4/26/2014	$207.37 	981
4/26/2014	$138.19 	980
4/26/2014	$248.70 	980
4/26/2014	$11.89 	982
4/26/2014	$22.23 	981
4/26/2014	$236.46 	982
4/26/2014	$44.21 	983
4/26/2014	$38.41 	981
4/26/2014	$39.90 	981
4/26/2014	$166.40 	980
4/26/2014	$152.82 	982
4/26/2014	$3.91 	980
4/26/2014	$32.90 	980
4/26/2014	$241.03 	982
4/26/2014	$45.13 	983
4/26/2014	$142.86 	983
4/26/2014	$38.04 	982
4/26/2014	$160.46 	981
4/26/2014	$40.20 	983
4/26/2014	$109.06 	981
4/26/2014	$19.80 	983
4/26/2014	$9.90 	981
4/26/2014	$193.36 	980
4/26/2014	$163.08 	983
4/26/2014	$148.43 	983
4/26/2014	$34.42 	982
4/26/2014	$169.02 	980
4/26/2014	$177.06 	980
4/26/2014	$126.54 	983
4/26/2014	$39.05 	983
4/26/2014	$38.70 	981
4/26/2014	$173.51 	983
4/26/2014	$186.76 	981
4/26/2014	$204.51 	980
4/26/2014	$229.60 	983
4/26/2014	$145.06 	983
4/26/2014	$90.67 	981
4/26/2014	$205.73 	983
4/26/2014	$8.64 	980
4/26/2014	$16.11 	980
4/26/2014	$34.28 	983
4/26/2014	$39.21 	980
4/26/2014	$42.54 	982
4/26/2014	$146.11 	982
4/26/2014	$44.58 	980
4/26/2014	$37.33 	981
4/26/2014	$208.74 	981
4/26/2014	$134.30 	980
4/26/2014	$7.92 	981
4/26/2014	$34.12 	982
4/26/2014	$162.42 	982
4/26/2014	$145.75 	983
4/26/2014	$40.02 	983
4/26/2014	$19.09 	981
4/26/2014	$158.98 	983
4/26/2014	$164.42 	982
4/26/2014	$45.65 	982
4/26/2014	$27.88 	982
4/26/2014	$37.28 	980
4/26/2014	$152.87 	980
4/26/2014	$181.96 	983
4/26/2014	$14.94 	980
4/26/2014	$164.19 	982
4/26/2014	$33.79 	981
4/26/2014	$34.26 	980
4/26/2014	$13.19 	983
4/26/2014	$209.28 	981
4/26/2014	$11.01 	983
4/26/2014	$15.92 	981
4/26/2014	$20.38 	981
4/26/2014	$194.27 	981
4/26/2014	$18.98 	980
4/26/2014	$18.89 	980
4/26/2014	$21.80 	980
4/26/2014	$37.23 	980
4/26/2014	$115.31 	983
4/26/2014	$35.98 	981
4/26/2014	$14.53 	981
4/26/2014	$31.32 	982
4/26/2014	$236.89 	981
4/26/2014	$214.47 	982
4/26/2014	$45.22 	981
4/26/2014	$4.74 	980
4/26/2014	$4.33 	980
4/27/2014	$39.40 	983
4/27/2014	$85.74 	981
4/27/2014	$151.61 	981
4/27/2014	$8.60 	980
4/27/2014	$11.17 	982
4/27/2014	$69.15 	980
4/27/2014	$149.97 	983
4/27/2014	$125.35 	980
4/27/2014	$231.28 	983
4/27/2014	$38.92 	982
4/27/2014	$160.13 	981
4/27/2014	$10.63 	980
4/27/2014	$40.16 	981
4/27/2014	$36.87 	980
4/27/2014	$39.24 	980
4/27/2014	$3.50 	983
4/27/2014	$227.78 	980
4/27/2014	$42.57 	983
4/27/2014	$80.17 	983
4/27/2014	$145.00 	982
4/27/2014	$225.67 	981
4/27/2014	$196.49 	980
4/27/2014	$86.50 	980
4/27/2014	$37.97 	981
4/27/2014	$34.23 	982
4/27/2014	$12.03 	980
4/27/2014	$13.62 	982
4/27/2014	$14.25 	980
4/27/2014	$119.71 	981
4/27/2014	$14.18 	980
4/27/2014	$4.34 	980
4/27/2014	$113.99 	981
4/27/2014	$168.88 	981
4/27/2014	$207.41 	982
4/27/2014	$136.30 	980
4/27/2014	$36.46 	983
4/27/2014	$10.15 	982
4/27/2014	$13.42 	982
4/27/2014	$135.62 	980
4/27/2014	$37.78 	980
4/27/2014	$83.33 	980
4/27/2014	$29.57 	982
4/27/2014	$184.15 	980
4/27/2014	$38.95 	980
4/27/2014	$140.28 	980
4/27/2014	$24.59 	980
4/27/2014	$11.96 	980
4/27/2014	$173.28 	982
4/27/2014	$36.75 	982
4/27/2014	$36.35 	982
4/27/2014	$162.04 	983
4/27/2014	$20.41 	980
4/27/2014	$13.82 	983
4/27/2014	$141.36 	981
4/27/2014	$153.23 	980
4/27/2014	$160.90 	983
4/27/2014	$33.39 	982
4/27/2014	$18.48 	982
4/27/2014	$36.15 	982
4/27/2014	$72.53 	981
4/27/2014	$177.52 	982
4/27/2014	$164.00 	982
4/27/2014	$160.08 	980
4/27/2014	$43.21 	980
4/27/2014	$150.38 	980
4/27/2014	$172.38 	982
4/27/2014	$148.71 	981
4/27/2014	$43.09 	980
4/27/2014	$37.69 	981
4/27/2014	$45.00 	980
4/27/2014	$59.67 	982
4/27/2014	$77.80 	981
4/27/2014	$140.07 	981
4/27/2014	$42.23 	982
4/27/2014	$5.32 	981
4/27/2014	$219.03 	982
4/27/2014	$35.93 	983
4/27/2014	$18.43 	983
4/27/2014	$61.26 	981
4/27/2014	$160.48 	980
4/27/2014	$205.17 	981
4/27/2014	$117.62 	983
4/27/2014	$100.61 	980
4/27/2014	$144.71 	982
4/27/2014	$39.59 	983
4/27/2014	$15.49 	982
4/27/2014	$184.81 	983
4/27/2014	$152.55 	983
4/27/2014	$83.99 	981
4/27/2014	$168.60 	982
4/27/2014	$43.15 	981
4/27/2014	$162.55 	981
4/27/2014	$6.35 	981
4/27/2014	$6.08 	983
4/27/2014	$131.99 	982
4/27/2014	$103.03 	983
4/27/2014	$39.65 	982
4/27/2014	$200.51 	981
4/27/2014	$178.07 	981
4/27/2014	$167.72 	980
4/27/2014	$152.66 	980
4/27/2014	$162.27 	980
4/27/2014	$39.55 	983
4/27/2014	$163.38 	983
4/27/2014	$153.82 	983
4/27/2014	$14.66 	981
4/27/2014	$12.74 	982
4/27/2014	$43.20 	982
4/27/2014	$22.01 	981
4/27/2014	$7.88 	980
4/27/2014	$119.03 	981
4/27/2014	$13.05 	982
4/27/2014	$90.05 	982
4/27/2014	$136.60 	982
4/27/2014	$215.51 	980
4/27/2014	$154.23 	982
4/27/2014	$10.33 	983
4/27/2014	$38.84 	983
4/27/2014	$42.87 	980
4/27/2014	$7.39 	980
4/27/2014	$200.95 	983
4/27/2014	$172.24 	983
4/27/2014	$187.62 	980
4/27/2014	$155.10 	982
4/27/2014	$36.22 	983
4/27/2014	$41.27 	980
4/27/2014	$235.40 	980
4/27/2014	$35.47 	980
4/27/2014	$37.55 	982
4/27/2014	$180.37 	983
4/27/2014	$196.44 	980
4/27/2014	$216.43 	981
4/27/2014	$24.72 	983
4/27/2014	$169.33 	980
4/27/2014	$18.92 	983
4/27/2014	$19.30 	982
4/27/2014	$15.09 	983
4/27/2014	$30.92 	981
4/27/2014	$4.85 	982
4/27/2014	$161.31 	983
4/27/2014	$46.87 	983
4/27/2014	$21.79 	981
4/27/2014	$39.76 	983
4/27/2014	$19.19 	980
4/27/2014	$36.59 	981
4/27/2014	$9.18 	980
4/27/2014	$150.82 	980
4/27/2014	$37.58 	980
4/27/2014	$41.62 	983
4/27/2014	$31.19 	983
4/27/2014	$166.73 	983
4/27/2014	$214.11 	980
4/27/2014	$16.62 	980
4/27/2014	$64.85 	983
4/27/2014	$241.24 	980
4/27/2014	$13.56 	981
4/27/2014	$22.26 	983
4/27/2014	$9.44 	981
4/27/2014	$132.72 	981
4/27/2014	$12.14 	981
4/27/2014	$36.48 	983
4/27/2014	$152.39 	982
4/27/2014	$57.70 	982
4/27/2014	$3.85 	980
4/27/2014	$6.44 	981
4/27/2014	$44.24 	983
4/27/2014	$124.82 	980
4/27/2014	$44.01 	983
4/27/2014	$43.13 	980
4/27/2014	$38.19 	983
4/27/2014	$22.10 	982
4/27/2014	$5.81 	981
4/27/2014	$4.26 	980
4/27/2014	$11.40 	980
4/27/2014	$157.51 	982
4/27/2014	$36.08 	981
4/27/2014	$132.13 	980
4/27/2014	$151.74 	982
4/27/2014	$8.66 	983
4/27/2014	$5.54 	981
4/27/2014	$37.75 	980
4/27/2014	$23.08 	980
4/27/2014	$165.10 	980
4/27/2014	$22.68 	981
4/27/2014	$39.74 	983
4/27/2014	$24.33 	980
4/27/2014	$11.15 	982
4/27/2014	$13.49 	980
4/27/2014	$3.54 	983
4/27/2014	$179.00 	983
4/27/2014	$11.73 	980
4/27/2014	$11.32 	983
4/27/2014	$3.63 	981
4/27/2014	$187.47 	980
4/27/2014	$238.18 	981
4/27/2014	$37.22 	980
4/27/2014	$39.03 	980
4/27/2014	$54.68 	982
4/27/2014	$35.12 	981
4/27/2014	$40.89 	983
4/27/2014	$111.53 	983
4/27/2014	$112.91 	982
4/27/2014	$19.65 	980
4/27/2014	$147.26 	983
4/27/2014	$89.30 	982
4/27/2014	$14.50 	982
4/27/2014	$40.71 	982
4/27/2014	$151.56 	981
4/27/2014	$199.19 	983
4/27/2014	$153.06 	980
4/27/2014	$9.00 	983
4/27/2014	$181.36 	981
4/27/2014	$162.76 	980
4/27/2014	$189.42 	980
4/27/2014	$164.38 	983
4/27/2014	$24.87 	980
4/27/2014	$39.70 	983
4/27/2014	$8.83 	981
4/27/2014	$99.62 	980
4/27/2014	$163.66 	981
4/27/2014	$208.31 	980
4/27/2014	$24.93 	981
4/27/2014	$13.16 	981
4/27/2014	$39.61 	983
4/27/2014	$225.29 	981
4/27/2014	$4.85 	980
4/27/2014	$14.26 	983
4/27/2014	$5.86 	983
4/27/2014	$160.73 	983
4/27/2014	$24.92 	981
4/27/2014	$144.81 	980
4/27/2014	$34.36 	980
4/27/2014	$12.18 	980
4/27/2014	$17.41 	983
4/27/2014	$10.21 	980
4/27/2014	$15.00 	982
4/27/2014	$138.42 	981
4/27/2014	$177.10 	980
4/27/2014	$43.66 	981
4/27/2014	$92.86 	981
4/27/2014	$240.25 	980
4/27/2014	$152.02 	981
4/27/2014	$244.53 	982
4/27/2014	$143.69 	983
4/27/2014	$12.34 	983
4/27/2014	$20.84 	983
4/27/2014	$8.25 	983
4/27/2014	$157.15 	983
4/27/2014	$176.41 	982
4/27/2014	$173.26 	980
4/27/2014	$37.41 	981
4/27/2014	$233.72 	981
4/27/2014	$87.96 	981
4/27/2014	$34.32 	982
4/27/2014	$35.99 	983
4/27/2014	$7.18 	983
4/27/2014	$19.99 	982
4/27/2014	$18.59 	980
4/27/2014	$43.42 	983
4/27/2014	$8.16 	980
4/27/2014	$149.08 	980
4/27/2014	$155.65 	981
4/27/2014	$123.08 	983
4/27/2014	$150.50 	980
4/27/2014	$172.44 	983
4/27/2014	$163.77 	981
4/27/2014	$181.04 	980
4/27/2014	$190.63 	982
4/27/2014	$41.58 	981
4/27/2014	$158.31 	983
4/27/2014	$36.62 	983
4/27/2014	$35.85 	981
4/27/2014	$34.74 	983
4/27/2014	$36.24 	981
4/27/2014	$12.71 	982
4/27/2014	$145.63 	980
4/27/2014	$39.02 	981
4/27/2014	$43.77 	981
4/27/2014	$40.95 	983
4/27/2014	$20.62 	981
4/27/2014	$138.54 	980
4/27/2014	$43.96 	983
4/27/2014	$22.37 	983
4/27/2014	$36.53 	983
4/27/2014	$37.32 	982
4/27/2014	$43.53 	980
4/27/2014	$168.49 	983
4/27/2014	$39.13 	983
4/27/2014	$16.81 	981
4/27/2014	$54.71 	981
4/27/2014	$9.76 	982
4/27/2014	$161.55 	983
4/27/2014	$67.18 	983
4/27/2014	$14.65 	980
4/27/2014	$6.12 	981
4/27/2014	$139.38 	981
4/27/2014	$19.17 	983
4/27/2014	$165.65 	981
4/27/2014	$30.77 	981
4/27/2014	$154.70 	981
4/27/2014	$34.55 	982
4/27/2014	$212.73 	981
4/27/2014	$38.81 	983
4/27/2014	$184.17 	981
4/27/2014	$152.24 	983
4/27/2014	$38.90 	983
4/27/2014	$167.09 	982
4/27/2014	$23.34 	982
4/27/2014	$185.66 	981
4/27/2014	$143.69 	982
4/27/2014	$180.80 	980
4/27/2014	$215.31 	982
4/27/2014	$43.69 	982
4/27/2014	$37.13 	980
4/27/2014	$158.18 	980
4/27/2014	$163.27 	982
4/27/2014	$19.22 	981
4/27/2014	$161.81 	983
4/27/2014	$21.66 	982
4/27/2014	$173.77 	982
4/27/2014	$42.33 	980
4/27/2014	$41.85 	980
4/27/2014	$33.58 	982
4/27/2014	$21.94 	983
4/27/2014	$38.76 	983
4/27/2014	$16.75 	981
4/27/2014	$3.70 	980
4/27/2014	$8.37 	980
4/27/2014	$23.45 	983
4/27/2014	$46.27 	983
4/27/2014	$5.44 	980
4/27/2014	$52.87 	981
4/27/2014	$37.60 	980
4/27/2014	$6.66 	981
4/27/2014	$30.06 	983
4/27/2014	$41.21 	982
4/27/2014	$19.23 	980
4/27/2014	$156.85 	981
4/27/2014	$40.66 	982
4/27/2014	$23.92 	982
4/27/2014	$42.91 	981
4/27/2014	$158.20 	983
4/27/2014	$130.38 	980
4/27/2014	$36.89 	980
4/27/2014	$246.80 	981
4/27/2014	$39.16 	982
4/27/2014	$145.67 	981
4/27/2014	$22.56 	982
4/27/2014	$159.22 	981
4/27/2014	$38.23 	982
4/27/2014	$178.46 	982
4/27/2014	$175.22 	980
4/27/2014	$40.20 	981
4/27/2014	$45.19 	982
4/27/2014	$179.49 	983
4/27/2014	$12.54 	980
4/27/2014	$23.06 	981
4/27/2014	$22.77 	982
4/28/2014	$13.97 	982
4/28/2014	$36.43 	982
4/28/2014	$170.97 	983
4/28/2014	$187.96 	982
4/28/2014	$175.69 	983
4/28/2014	$31.98 	982
4/28/2014	$42.26 	983
4/28/2014	$41.27 	980
4/28/2014	$36.90 	981
4/28/2014	$7.84 	980
4/28/2014	$10.51 	983
4/28/2014	$27.75 	981
4/28/2014	$161.89 	982
4/28/2014	$172.17 	980
4/28/2014	$11.34 	980
4/28/2014	$14.56 	980
4/28/2014	$7.62 	981
4/28/2014	$61.51 	980
4/28/2014	$158.76 	980
4/28/2014	$42.71 	982
4/28/2014	$169.00 	980
4/28/2014	$7.46 	982
4/28/2014	$157.99 	980
4/28/2014	$153.79 	981
4/28/2014	$13.88 	983
4/28/2014	$230.86 	980
4/28/2014	$179.37 	983
4/28/2014	$43.59 	980
4/28/2014	$135.83 	982
4/28/2014	$13.72 	980
4/28/2014	$20.35 	981
4/28/2014	$76.20 	983
4/28/2014	$152.94 	982
4/28/2014	$33.88 	982
4/28/2014	$8.18 	982
4/28/2014	$160.38 	982
4/28/2014	$143.24 	983
4/28/2014	$167.12 	982
4/28/2014	$64.88 	982
4/28/2014	$179.81 	981
4/28/2014	$235.39 	981
4/28/2014	$99.56 	980
4/28/2014	$155.64 	982
4/28/2014	$11.12 	981
4/28/2014	$30.65 	980
4/28/2014	$38.99 	980
4/28/2014	$141.54 	983
4/28/2014	$196.64 	981
4/28/2014	$23.16 	981
4/28/2014	$155.10 	980
4/28/2014	$156.50 	981
4/28/2014	$18.30 	980
4/28/2014	$153.57 	983
4/28/2014	$38.91 	980
4/28/2014	$37.47 	981
4/28/2014	$192.39 	983
4/28/2014	$3.50 	981
4/28/2014	$10.60 	981
4/28/2014	$157.64 	982
4/28/2014	$38.92 	983
4/28/2014	$174.48 	983
4/28/2014	$233.96 	982
4/28/2014	$21.20 	980
4/28/2014	$204.67 	983
4/28/2014	$247.25 	980
4/28/2014	$36.04 	981
4/28/2014	$20.94 	982
4/28/2014	$22.53 	982
4/28/2014	$124.18 	981
4/28/2014	$13.06 	980
4/28/2014	$193.63 	981
4/28/2014	$46.10 	983
4/28/2014	$169.84 	983
4/28/2014	$147.41 	981
4/28/2014	$11.04 	981
4/28/2014	$27.16 	980
4/28/2014	$184.83 	980
4/28/2014	$227.18 	980
4/28/2014	$161.69 	982
4/28/2014	$158.87 	982
4/28/2014	$32.81 	980
4/28/2014	$149.35 	981
4/28/2014	$40.69 	980
4/28/2014	$16.82 	981
4/28/2014	$24.95 	983
4/28/2014	$4.11 	981
4/28/2014	$9.41 	983
4/28/2014	$77.23 	981
4/28/2014	$37.09 	980
4/28/2014	$114.43 	982
4/28/2014	$44.99 	980
4/28/2014	$11.15 	982
4/28/2014	$8.52 	982
4/28/2014	$39.27 	983
4/28/2014	$181.21 	983
4/28/2014	$51.50 	983
4/28/2014	$19.80 	983
4/28/2014	$140.36 	983
4/28/2014	$219.02 	982
4/28/2014	$11.29 	981
4/28/2014	$180.99 	981
4/28/2014	$163.05 	981
4/28/2014	$22.70 	980
4/28/2014	$174.33 	980
4/28/2014	$39.33 	980
4/28/2014	$39.76 	982
4/28/2014	$165.01 	980
4/28/2014	$20.77 	983
4/28/2014	$10.32 	982
4/28/2014	$158.86 	983
4/28/2014	$93.08 	982
4/28/2014	$196.58 	982
4/28/2014	$76.12 	983
4/28/2014	$170.86 	983
4/28/2014	$157.43 	983
4/28/2014	$73.49 	983
4/28/2014	$17.61 	981
4/28/2014	$40.01 	982
4/28/2014	$5.93 	982
4/28/2014	$209.47 	983
4/28/2014	$5.74 	983
4/28/2014	$149.23 	981
4/28/2014	$44.07 	983
4/28/2014	$40.44 	980
4/28/2014	$36.35 	983
4/28/2014	$117.81 	982
4/28/2014	$133.24 	982
4/28/2014	$175.20 	981
4/28/2014	$203.07 	982
4/28/2014	$10.73 	982
4/28/2014	$61.01 	983
4/28/2014	$76.71 	983
4/28/2014	$142.21 	982
4/28/2014	$37.44 	981
4/28/2014	$246.67 	982
4/28/2014	$174.61 	980
4/28/2014	$32.71 	980
4/28/2014	$182.13 	981
4/28/2014	$184.83 	980
4/28/2014	$7.90 	981
4/28/2014	$25.56 	980
4/28/2014	$142.19 	981
4/28/2014	$139.10 	980
4/28/2014	$170.89 	980
4/28/2014	$238.20 	983
4/28/2014	$36.71 	982
4/28/2014	$147.49 	983
4/28/2014	$189.10 	982
4/28/2014	$14.09 	981
4/28/2014	$19.57 	980
4/28/2014	$130.50 	981
4/28/2014	$162.48 	980
4/28/2014	$95.18 	982
4/28/2014	$44.27 	982
4/28/2014	$24.68 	980
4/28/2014	$13.21 	983
4/28/2014	$21.58 	980
4/28/2014	$40.62 	983
4/28/2014	$48.15 	983
4/28/2014	$30.95 	981
4/28/2014	$23.75 	982
4/28/2014	$168.56 	980
4/28/2014	$183.82 	981
4/28/2014	$10.20 	983
4/28/2014	$13.40 	983
4/28/2014	$14.11 	983
4/28/2014	$21.80 	981
4/28/2014	$14.31 	982
4/28/2014	$238.52 	983
4/28/2014	$58.32 	981
4/28/2014	$151.24 	983
4/28/2014	$147.56 	983
4/28/2014	$6.97 	982
4/28/2014	$160.46 	981
4/28/2014	$41.19 	980
4/28/2014	$7.81 	982
4/28/2014	$76.74 	981
4/28/2014	$13.55 	983
4/28/2014	$18.05 	983
4/28/2014	$35.52 	981
4/28/2014	$3.62 	981
4/28/2014	$10.10 	980
4/28/2014	$154.47 	983
4/28/2014	$37.64 	981
4/28/2014	$36.78 	981
4/28/2014	$13.38 	982
4/28/2014	$172.39 	982
4/28/2014	$211.89 	983
4/28/2014	$144.70 	982
4/28/2014	$41.63 	983
4/28/2014	$167.63 	981
4/28/2014	$86.16 	981
4/28/2014	$20.89 	982
4/28/2014	$40.76 	983
4/28/2014	$122.35 	983
4/28/2014	$80.45 	981
4/28/2014	$8.31 	983
4/28/2014	$22.53 	983
4/28/2014	$145.36 	983
4/28/2014	$109.45 	983
4/28/2014	$11.71 	982
4/28/2014	$40.11 	982
4/28/2014	$104.97 	980
4/28/2014	$177.80 	983
4/28/2014	$13.25 	980
4/28/2014	$40.45 	982
4/28/2014	$157.48 	980
4/28/2014	$22.48 	983
4/28/2014	$45.15 	982
4/28/2014	$34.90 	981
4/28/2014	$36.64 	981
4/28/2014	$24.50 	983
4/28/2014	$239.87 	983
4/28/2014	$15.62 	982
4/28/2014	$3.23 	982
4/28/2014	$224.27 	982
4/28/2014	$13.33 	982
4/28/2014	$176.08 	982
4/28/2014	$166.97 	983
4/28/2014	$170.62 	983
4/28/2014	$35.25 	982
4/28/2014	$39.44 	980
4/28/2014	$71.38 	982
4/28/2014	$31.85 	982
4/28/2014	$35.23 	983
4/28/2014	$5.34 	983
4/28/2014	$38.13 	983
4/28/2014	$11.28 	980
4/28/2014	$182.60 	983
4/28/2014	$189.56 	982
4/28/2014	$31.83 	982
4/28/2014	$127.17 	982
4/28/2014	$147.37 	980
4/28/2014	$34.91 	983
4/28/2014	$37.07 	982
4/28/2014	$38.75 	981
4/28/2014	$233.34 	981
4/28/2014	$6.44 	981
4/28/2014	$166.94 	980
4/28/2014	$181.59 	980
4/28/2014	$121.53 	981
4/28/2014	$20.27 	981
4/28/2014	$38.18 	980
4/28/2014	$119.62 	981
4/28/2014	$181.19 	981
4/28/2014	$158.70 	980
4/28/2014	$39.83 	980
4/28/2014	$231.17 	982
4/28/2014	$38.58 	983
4/28/2014	$175.84 	983
4/28/2014	$36.44 	980
4/28/2014	$4.49 	981
4/28/2014	$116.42 	981
4/28/2014	$135.41 	981
4/28/2014	$56.20 	981
4/28/2014	$130.82 	983
4/28/2014	$39.24 	983
4/28/2014	$89.90 	982
4/28/2014	$20.07 	982
4/28/2014	$13.67 	983
4/28/2014	$180.42 	982
4/28/2014	$193.12 	980
4/28/2014	$168.73 	982
4/28/2014	$117.07 	980
4/28/2014	$23.33 	982
4/28/2014	$15.90 	981
4/28/2014	$10.80 	981
4/28/2014	$40.72 	981
4/28/2014	$34.79 	981
4/28/2014	$177.12 	982
4/28/2014	$156.01 	980
4/28/2014	$40.32 	983
4/28/2014	$7.52 	980
4/28/2014	$181.87 	982
4/28/2014	$244.34 	981
4/28/2014	$68.15 	981
4/28/2014	$148.58 	982
4/28/2014	$166.54 	983
4/28/2014	$8.73 	983
4/28/2014	$39.45 	982
4/28/2014	$33.55 	982
4/28/2014	$144.27 	980
4/28/2014	$220.78 	983
4/28/2014	$152.74 	982
4/28/2014	$136.17 	982
4/28/2014	$37.86 	980
4/28/2014	$137.15 	981
4/28/2014	$38.67 	983
4/28/2014	$171.67 	981
4/28/2014	$38.70 	981
4/28/2014	$45.35 	981
4/28/2014	$29.44 	983
4/28/2014	$109.74 	982
4/28/2014	$139.22 	983
4/28/2014	$175.30 	983
4/28/2014	$44.00 	982
4/28/2014	$218.35 	982
4/28/2014	$115.05 	982
4/28/2014	$35.43 	982
4/28/2014	$3.12 	983
4/28/2014	$228.18 	981
4/28/2014	$33.78 	983
4/28/2014	$24.12 	981
4/28/2014	$19.32 	981
4/28/2014	$38.28 	981
4/28/2014	$159.78 	982
4/28/2014	$64.56 	983
4/28/2014	$117.52 	981
4/28/2014	$138.22 	981
4/28/2014	$39.89 	982
4/28/2014	$24.83 	983
4/28/2014	$26.89 	983
4/28/2014	$74.03 	983
4/28/2014	$5.63 	983
4/28/2014	$197.95 	983
4/28/2014	$137.73 	982
4/28/2014	$20.80 	980
4/28/2014	$23.36 	983
4/28/2014	$41.22 	983
4/29/2014	$44.51 	981
4/29/2014	$183.89 	980
4/29/2014	$8.51 	982
4/29/2014	$19.09 	981
4/29/2014	$17.11 	982
4/29/2014	$80.11 	983
4/29/2014	$37.59 	980
4/29/2014	$15.16 	981
4/29/2014	$18.25 	983
4/29/2014	$125.17 	981
4/29/2014	$212.72 	982
4/29/2014	$199.71 	980
4/29/2014	$37.67 	982
4/29/2014	$38.13 	980
4/29/2014	$23.94 	983
4/29/2014	$42.13 	982
4/29/2014	$37.19 	982
4/29/2014	$10.30 	981
4/29/2014	$12.13 	982
4/29/2014	$41.76 	983
4/29/2014	$15.70 	982
4/29/2014	$141.08 	982
4/29/2014	$3.01 	982
4/29/2014	$37.68 	980
4/29/2014	$5.80 	980
4/29/2014	$140.59 	980
4/29/2014	$14.41 	981
4/29/2014	$38.87 	983
4/29/2014	$120.65 	982
4/29/2014	$9.57 	981
4/29/2014	$16.12 	982
4/29/2014	$210.62 	982
4/29/2014	$43.77 	982
4/29/2014	$40.56 	983
4/29/2014	$81.47 	981
4/29/2014	$199.65 	980
4/29/2014	$33.92 	981
4/29/2014	$42.72 	982
4/29/2014	$20.58 	982
4/29/2014	$43.90 	983
4/29/2014	$147.80 	980
4/29/2014	$22.19 	982
4/29/2014	$6.73 	983
4/29/2014	$39.38 	983
4/29/2014	$90.68 	980
4/29/2014	$197.45 	981
4/29/2014	$43.51 	982
4/29/2014	$204.66 	982
4/29/2014	$20.78 	982
4/29/2014	$11.12 	982
4/29/2014	$40.35 	981
4/29/2014	$44.71 	980
4/29/2014	$36.56 	981
4/29/2014	$5.72 	981
4/29/2014	$186.05 	981
4/29/2014	$173.32 	982
4/29/2014	$22.86 	981
4/29/2014	$136.85 	983
4/29/2014	$169.24 	982
4/29/2014	$38.07 	982
4/29/2014	$84.68 	980
4/29/2014	$18.36 	983
4/29/2014	$114.35 	982
4/29/2014	$39.74 	980
4/29/2014	$18.29 	983
4/29/2014	$150.98 	981
4/29/2014	$24.67 	983
4/29/2014	$147.08 	982
4/29/2014	$13.05 	980
4/29/2014	$113.57 	982
4/29/2014	$16.52 	983
4/29/2014	$41.03 	980
4/29/2014	$11.45 	981
4/29/2014	$55.82 	982
4/29/2014	$196.76 	981
4/29/2014	$159.32 	981
4/29/2014	$148.38 	981
4/29/2014	$5.10 	980
4/29/2014	$8.48 	981
4/29/2014	$141.53 	980
4/29/2014	$248.88 	983
4/29/2014	$13.70 	982
4/29/2014	$131.30 	982
4/29/2014	$35.11 	982
4/29/2014	$169.88 	983
4/29/2014	$128.06 	982
4/29/2014	$43.05 	982
4/29/2014	$5.33 	981
4/29/2014	$210.18 	981
4/29/2014	$6.30 	982
4/29/2014	$148.97 	981
4/29/2014	$145.35 	980
4/29/2014	$14.67 	981
4/29/2014	$22.12 	980
4/29/2014	$38.22 	980
4/29/2014	$17.54 	981
4/29/2014	$209.61 	980
4/29/2014	$156.64 	980
4/29/2014	$20.65 	980
4/29/2014	$153.77 	982
4/29/2014	$40.05 	983
4/29/2014	$39.96 	983
4/29/2014	$144.09 	981
4/29/2014	$19.45 	982
4/29/2014	$8.26 	983
4/29/2014	$164.97 	981
4/29/2014	$29.21 	982
4/29/2014	$148.20 	980
4/29/2014	$43.17 	981
4/29/2014	$165.37 	983
4/29/2014	$244.17 	982
4/29/2014	$175.34 	983
4/29/2014	$182.38 	982
4/29/2014	$12.10 	982
4/29/2014	$154.11 	983
4/29/2014	$7.22 	982
4/29/2014	$66.17 	982
4/29/2014	$51.17 	981
4/29/2014	$187.07 	983
4/29/2014	$18.79 	980
4/29/2014	$30.29 	983
4/29/2014	$23.47 	983
4/29/2014	$238.67 	982
4/29/2014	$151.22 	982
4/29/2014	$180.64 	981
4/29/2014	$39.85 	980
4/29/2014	$201.15 	983
4/29/2014	$35.37 	983
4/29/2014	$9.98 	981
4/29/2014	$37.38 	980
4/29/2014	$53.33 	980
4/29/2014	$39.96 	983
4/29/2014	$166.37 	980
4/29/2014	$16.16 	980
4/29/2014	$135.55 	983
4/29/2014	$170.46 	980
4/29/2014	$34.63 	983
4/29/2014	$220.10 	980
4/29/2014	$120.03 	980
4/29/2014	$12.52 	983
4/29/2014	$85.15 	980
4/29/2014	$9.19 	981
4/29/2014	$33.80 	981
4/29/2014	$37.76 	983
4/29/2014	$168.58 	983
4/29/2014	$91.02 	982
4/29/2014	$214.40 	980
4/29/2014	$44.69 	982
4/29/2014	$42.39 	982
4/29/2014	$240.15 	983
4/29/2014	$39.10 	980
4/29/2014	$170.86 	981
4/29/2014	$168.38 	983
4/29/2014	$5.90 	983
4/29/2014	$39.67 	983
4/29/2014	$156.98 	980
4/29/2014	$29.97 	980
4/29/2014	$41.72 	980
4/29/2014	$38.95 	982
4/29/2014	$168.56 	980
4/29/2014	$193.75 	980
4/29/2014	$126.14 	981
4/29/2014	$199.22 	983
4/29/2014	$188.17 	980
4/29/2014	$39.29 	982
4/29/2014	$156.55 	981
4/29/2014	$17.67 	981
4/29/2014	$199.41 	980
4/29/2014	$17.98 	983
4/29/2014	$32.09 	983
4/29/2014	$162.15 	980
4/29/2014	$45.20 	982
4/29/2014	$9.04 	982
4/29/2014	$174.91 	980
4/29/2014	$181.56 	983
4/29/2014	$37.99 	983
4/29/2014	$49.57 	980
4/29/2014	$153.20 	981
4/29/2014	$20.58 	981
4/29/2014	$40.78 	983
4/29/2014	$42.50 	980
4/29/2014	$144.08 	980
4/29/2014	$147.71 	981
4/29/2014	$113.85 	982
4/29/2014	$151.53 	983
4/29/2014	$37.49 	982
4/29/2014	$13.90 	980
4/29/2014	$173.46 	980
4/29/2014	$41.79 	982
4/29/2014	$12.94 	981
4/29/2014	$41.08 	982
4/29/2014	$37.55 	982
4/29/2014	$20.30 	982
4/29/2014	$47.24 	982
4/29/2014	$43.27 	980
4/29/2014	$11.25 	983
4/29/2014	$182.80 	980
4/29/2014	$144.25 	982
4/29/2014	$147.60 	980
4/29/2014	$38.60 	982
4/29/2014	$185.08 	980
4/29/2014	$36.15 	983
4/29/2014	$190.25 	981
4/29/2014	$200.44 	983
4/29/2014	$119.79 	980
4/29/2014	$210.23 	982
4/29/2014	$109.79 	982
4/29/2014	$35.99 	982
4/29/2014	$36.89 	982
4/29/2014	$172.48 	981
4/29/2014	$172.90 	981
4/29/2014	$220.74 	983
4/29/2014	$228.66 	980
4/29/2014	$41.11 	980
4/29/2014	$4.83 	980
4/29/2014	$32.02 	982
4/29/2014	$172.85 	981
4/29/2014	$12.45 	980
4/29/2014	$12.63 	981
4/29/2014	$23.64 	982
4/29/2014	$162.05 	982
4/29/2014	$32.26 	983
4/29/2014	$20.51 	981
4/29/2014	$40.71 	980
4/29/2014	$161.18 	980
4/29/2014	$158.42 	982
4/29/2014	$178.12 	981
4/29/2014	$19.15 	981
4/29/2014	$157.57 	980
4/29/2014	$149.17 	982
4/29/2014	$161.89 	981
4/29/2014	$147.59 	980
4/29/2014	$183.37 	980
4/29/2014	$228.75 	981
4/29/2014	$39.12 	983
4/29/2014	$5.77 	982
4/29/2014	$38.15 	980
4/29/2014	$161.59 	981
4/29/2014	$44.94 	981
4/29/2014	$207.71 	982
4/29/2014	$158.86 	983
4/29/2014	$205.58 	980
4/29/2014	$194.31 	982
4/29/2014	$188.67 	980
4/29/2014	$231.94 	983
4/29/2014	$167.49 	981
4/29/2014	$34.23 	983
4/29/2014	$132.55 	981
4/29/2014	$12.09 	982
4/29/2014	$10.63 	983
4/29/2014	$7.05 	980
4/29/2014	$183.18 	981
4/29/2014	$226.82 	983
4/29/2014	$24.75 	980
4/29/2014	$37.57 	982
4/29/2014	$152.71 	982
4/29/2014	$105.12 	983
4/29/2014	$55.74 	982
4/29/2014	$240.44 	983
4/29/2014	$162.40 	982
4/29/2014	$15.51 	982
4/29/2014	$206.59 	980
4/29/2014	$9.32 	980
4/29/2014	$11.75 	983
4/29/2014	$170.00 	983
4/29/2014	$158.84 	980
4/29/2014	$176.03 	982
4/29/2014	$3.19 	982
4/29/2014	$106.57 	982
4/29/2014	$36.69 	980
4/29/2014	$208.24 	982
4/29/2014	$137.91 	982
4/29/2014	$194.81 	981
4/29/2014	$35.07 	981
4/29/2014	$174.70 	980
4/29/2014	$32.34 	980
4/29/2014	$88.23 	982
4/29/2014	$46.57 	980
4/29/2014	$173.21 	981
4/29/2014	$146.82 	983
4/29/2014	$36.69 	980
4/29/2014	$171.08 	981
4/29/2014	$118.14 	981
4/29/2014	$194.61 	980
4/29/2014	$143.67 	982
4/29/2014	$179.82 	982
4/29/2014	$41.96 	983
4/29/2014	$4.21 	982
4/29/2014	$186.86 	982
4/29/2014	$205.33 	981
4/29/2014	$36.47 	983
4/29/2014	$151.12 	981
4/29/2014	$35.14 	981
4/29/2014	$235.74 	980
4/29/2014	$42.86 	982
4/29/2014	$138.44 	981
4/29/2014	$37.56 	982
4/29/2014	$97.06 	981
4/29/2014	$23.18 	982
4/29/2014	$27.28 	983
4/29/2014	$182.29 	982
4/29/2014	$164.58 	981
4/29/2014	$176.13 	981
4/29/2014	$40.21 	980
4/29/2014	$240.81 	983
4/29/2014	$103.88 	982
4/29/2014	$7.49 	982
4/29/2014	$43.87 	981
4/29/2014	$142.91 	981
4/29/2014	$34.11 	980
4/29/2014	$143.50 	980
4/29/2014	$25.85 	982
4/29/2014	$189.29 	980
4/29/2014	$40.95 	983
4/29/2014	$167.10 	981
4/29/2014	$38.56 	980
4/29/2014	$176.13 	983
4/29/2014	$167.79 	980
4/29/2014	$163.23 	980
4/29/2014	$34.24 	982
4/29/2014	$117.61 	981
4/29/2014	$16.49 	982
4/29/2014	$7.71 	982
4/29/2014	$140.91 	981
4/29/2014	$152.77 	982
4/29/2014	$10.65 	983
4/29/2014	$40.27 	982
4/29/2014	$186.53 	980
4/29/2014	$6.13 	982
4/29/2014	$14.78 	980
4/29/2014	$205.89 	981
4/29/2014	$22.45 	983
4/29/2014	$95.20 	981
4/29/2014	$21.40 	982
4/29/2014	$247.31 	980
4/29/2014	$36.61 	980
4/29/2014	$147.08 	982
4/29/2014	$175.94 	981
4/29/2014	$104.84 	980
4/29/2014	$40.27 	983
4/29/2014	$17.37 	983
4/29/2014	$9.87 	980
4/29/2014	$149.98 	980
4/29/2014	$143.12 	981
4/29/2014	$4.62 	980
4/29/2014	$77.01 	982
4/29/2014	$34.50 	980
4/29/2014	$16.06 	981
4/30/2014	$36.27 	982
4/30/2014	$132.02 	983
4/30/2014	$156.43 	982
4/30/2014	$38.42 	980
4/30/2014	$88.29 	983
4/30/2014	$152.29 	982
4/30/2014	$13.16 	982
4/30/2014	$155.96 	982
4/30/2014	$171.99 	981
4/30/2014	$44.97 	980
4/30/2014	$175.87 	981
4/30/2014	$134.39 	981
4/30/2014	$47.84 	983
4/30/2014	$104.02 	982
4/30/2014	$154.50 	983
4/30/2014	$92.01 	980
4/30/2014	$64.63 	980
4/30/2014	$23.99 	981
4/30/2014	$133.56 	983
4/30/2014	$41.03 	982
4/30/2014	$39.38 	980
4/30/2014	$159.31 	981
4/30/2014	$140.97 	982
4/30/2014	$171.17 	983
4/30/2014	$21.80 	981
4/30/2014	$13.73 	982
4/30/2014	$15.82 	981
4/30/2014	$8.47 	983
4/30/2014	$41.76 	982
4/30/2014	$180.06 	980
4/30/2014	$23.50 	982
4/30/2014	$19.62 	983
4/30/2014	$41.66 	980
4/30/2014	$21.11 	980
4/30/2014	$46.70 	983
4/30/2014	$155.22 	983
4/30/2014	$19.71 	982
4/30/2014	$140.63 	981
4/30/2014	$147.04 	983
4/30/2014	$23.79 	982
4/30/2014	$46.39 	981
4/30/2014	$15.79 	981
4/30/2014	$4.88 	980
4/30/2014	$84.20 	983
4/30/2014	$209.21 	980
4/30/2014	$115.17 	980
4/30/2014	$59.81 	980
4/30/2014	$67.23 	982
4/30/2014	$104.92 	980
4/30/2014	$135.24 	983
4/30/2014	$169.19 	983
4/30/2014	$179.15 	983
4/30/2014	$146.85 	980
4/30/2014	$143.07 	983
4/30/2014	$152.30 	983
4/30/2014	$172.62 	981
4/30/2014	$121.58 	980
4/30/2014	$12.63 	983
4/30/2014	$4.57 	983
4/30/2014	$44.79 	980
4/30/2014	$106.24 	980
4/30/2014	$8.93 	980
4/30/2014	$38.03 	981
4/30/2014	$177.94 	983
4/30/2014	$237.75 	981
4/30/2014	$57.53 	983
4/30/2014	$165.28 	980
4/30/2014	$172.76 	982
4/30/2014	$18.52 	981
4/30/2014	$39.99 	983
4/30/2014	$4.17 	980
4/30/2014	$248.57 	981
4/30/2014	$8.43 	980
4/30/2014	$155.75 	981
4/30/2014	$130.98 	980
4/30/2014	$19.50 	982
4/30/2014	$134.22 	982
4/30/2014	$10.47 	982
4/30/2014	$236.87 	983
4/30/2014	$98.40 	981
4/30/2014	$18.42 	982
4/30/2014	$57.02 	982
4/30/2014	$11.21 	981
4/30/2014	$34.19 	980
4/30/2014	$233.80 	981
4/30/2014	$45.11 	982
4/30/2014	$53.57 	983
4/30/2014	$20.72 	980
4/30/2014	$40.50 	982
4/30/2014	$19.14 	982
4/30/2014	$152.06 	981
4/30/2014	$186.25 	980
4/30/2014	$188.40 	980
4/30/2014	$44.93 	980
4/30/2014	$10.73 	983
4/30/2014	$135.27 	981
4/30/2014	$198.79 	983
4/30/2014	$39.98 	980
4/30/2014	$8.01 	982
4/30/2014	$206.80 	983
4/30/2014	$45.68 	982
4/30/2014	$165.03 	981
4/30/2014	$15.26 	980
4/30/2014	$41.53 	981
4/30/2014	$16.20 	983
4/30/2014	$164.19 	981
4/30/2014	$17.42 	983
4/30/2014	$125.94 	980
4/30/2014	$21.43 	980
4/30/2014	$33.89 	981
4/30/2014	$151.55 	980
4/30/2014	$172.49 	980
4/30/2014	$153.57 	983
4/30/2014	$160.46 	983
4/30/2014	$14.23 	980
4/30/2014	$5.25 	982
4/30/2014	$123.72 	982
4/30/2014	$12.11 	980
4/30/2014	$35.59 	981
4/30/2014	$42.86 	981
4/30/2014	$40.61 	980
4/30/2014	$8.03 	981
4/30/2014	$17.30 	983
4/30/2014	$179.25 	982
4/30/2014	$14.31 	981
4/30/2014	$176.19 	983
4/30/2014	$37.32 	982
4/30/2014	$227.58 	981
4/30/2014	$243.89 	980
4/30/2014	$192.69 	980
4/30/2014	$106.90 	982
4/30/2014	$153.28 	983
4/30/2014	$34.50 	982
4/30/2014	$127.22 	981
4/30/2014	$61.43 	981
4/30/2014	$160.26 	981
4/30/2014	$138.46 	981
4/30/2014	$11.75 	983
4/30/2014	$33.97 	983
4/30/2014	$222.22 	983
4/30/2014	$91.26 	980
4/30/2014	$11.67 	983
4/30/2014	$18.56 	983
4/30/2014	$11.74 	980
4/30/2014	$185.86 	980
4/30/2014	$104.37 	982
4/30/2014	$36.88 	980
4/30/2014	$10.37 	983
4/30/2014	$43.43 	983
4/30/2014	$8.54 	981
4/30/2014	$121.98 	982
4/30/2014	$42.78 	983
4/30/2014	$164.81 	980
4/30/2014	$109.14 	982
4/30/2014	$71.06 	983
4/30/2014	$131.28 	981
4/30/2014	$45.61 	980
4/30/2014	$20.50 	980
4/30/2014	$17.45 	983
4/30/2014	$23.06 	982
4/30/2014	$235.35 	982
4/30/2014	$39.38 	981
4/30/2014	$14.04 	980
4/30/2014	$46.50 	982
4/30/2014	$164.72 	983
4/30/2014	$17.79 	980
4/30/2014	$31.76 	982
4/30/2014	$144.27 	980
4/30/2014	$177.27 	981
4/30/2014	$15.62 	980
4/30/2014	$129.32 	980
4/30/2014	$162.76 	982
4/30/2014	$19.66 	983
4/30/2014	$23.33 	980
4/30/2014	$6.60 	983
4/30/2014	$12.05 	982
4/30/2014	$188.96 	980
4/30/2014	$13.77 	982
4/30/2014	$103.39 	982
4/30/2014	$18.24 	983
4/30/2014	$170.83 	980
4/30/2014	$163.06 	982
4/30/2014	$135.70 	980
4/30/2014	$13.74 	982
4/30/2014	$13.06 	983
4/30/2014	$201.02 	981
4/30/2014	$39.20 	980
4/30/2014	$9.06 	982
4/30/2014	$130.65 	981
4/30/2014	$8.44 	980
4/30/2014	$35.49 	980
4/30/2014	$31.57 	983
4/30/2014	$161.50 	981
4/30/2014	$45.75 	981
4/30/2014	$172.43 	983
4/30/2014	$62.02 	983
4/30/2014	$153.85 	983
4/30/2014	$136.21 	980
4/30/2014	$160.46 	981
4/30/2014	$97.38 	983
4/30/2014	$159.23 	980
4/30/2014	$16.64 	982
4/30/2014	$143.78 	980
4/30/2014	$165.26 	980
4/30/2014	$165.38 	981
4/30/2014	$154.70 	983
4/30/2014	$16.73 	981
4/30/2014	$54.56 	982
4/30/2014	$15.40 	980
4/30/2014	$174.99 	982
4/30/2014	$34.90 	980
4/30/2014	$37.25 	980
4/30/2014	$7.82 	980
4/30/2014	$39.47 	982
4/30/2014	$20.74 	981
4/30/2014	$46.87 	981
4/30/2014	$37.35 	982
4/30/2014	$109.67 	981
4/30/2014	$122.47 	983
4/30/2014	$148.09 	982
4/30/2014	$19.39 	981
4/30/2014	$156.61 	983
4/30/2014	$146.99 	983
4/30/2014	$165.85 	982
4/30/2014	$139.97 	981
4/30/2014	$192.54 	983
4/30/2014	$157.09 	980
4/30/2014	$30.82 	982
4/30/2014	$160.88 	983
4/30/2014	$233.63 	983
4/30/2014	$37.03 	983
4/30/2014	$38.64 	982
4/30/2014	$46.16 	983
4/30/2014	$152.80 	980
4/30/2014	$173.21 	982
4/30/2014	$29.10 	983
4/30/2014	$67.50 	982
4/30/2014	$182.09 	982
4/30/2014	$152.42 	982
4/30/2014	$7.37 	981
4/30/2014	$5.85 	981
4/30/2014	$122.68 	982
4/30/2014	$6.91 	983
4/30/2014	$61.01 	980
4/30/2014	$149.25 	980
4/30/2014	$186.32 	982
4/30/2014	$139.40 	982
4/30/2014	$156.73 	981
4/30/2014	$171.63 	983
4/30/2014	$149.92 	983
4/30/2014	$19.79 	982
4/30/2014	$205.88 	982
4/30/2014	$178.99 	981
4/30/2014	$184.75 	983
4/30/2014	$149.18 	981
4/30/2014	$41.71 	980
4/30/2014	$50.08 	983
4/30/2014	$241.56 	983
4/30/2014	$9.40 	982
4/30/2014	$41.85 	981
4/30/2014	$79.23 	982
4/30/2014	$174.30 	982
4/30/2014	$33.04 	983
4/30/2014	$131.27 	981
4/30/2014	$36.89 	980
4/30/2014	$197.96 	983
4/30/2014	$98.01 	980
4/30/2014	$37.95 	982
4/30/2014	$170.63 	982
4/30/2014	$248.96 	982
4/30/2014	$44.42 	981
4/30/2014	$94.15 	980
4/30/2014	$36.51 	981
4/30/2014	$36.23 	981
4/30/2014	$41.70 	981
4/30/2014	$145.10 	980
4/30/2014	$126.30 	981
4/30/2014	$34.53 	983
4/30/2014	$40.70 	983
4/30/2014	$41.97 	983
4/30/2014	$23.97 	982
4/30/2014	$41.29 	982
4/30/2014	$49.41 	980
4/30/2014	$18.76 	981
4/30/2014	$43.77 	983
4/30/2014	$185.49 	980
4/30/2014	$171.56 	983
4/30/2014	$191.96 	983
4/30/2014	$174.39 	981
4/30/2014	$24.17 	982
4/30/2014	$152.63 	981
4/30/2014	$40.03 	981
4/30/2014	$4.82 	983
4/30/2014	$12.00 	982
4/30/2014	$146.98 	980
4/30/2014	$41.21 	980
4/30/2014	$12.63 	980
4/30/2014	$149.18 	982
4/30/2014	$15.90 	981
4/30/2014	$158.01 	981
4/30/2014	$79.18 	980
4/30/2014	$4.83 	981
4/30/2014	$13.71 	983
4/30/2014	$35.64 	981
4/30/2014	$3.14 	982
4/30/2014	$177.91 	981
4/30/2014	$50.41 	981
4/30/2014	$39.71 	982
4/30/2014	$12.11 	980
4/30/2014	$167.62 	980
4/30/2014	$42.47 	981
4/30/2014	$41.03 	980
4/30/2014	$44.18 	980
4/30/2014	$151.28 	982
4/30/2014	$157.00 	983
4/30/2014	$139.66 	981
4/30/2014	$118.37 	982
4/30/2014	$154.14 	980
4/30/2014	$17.46 	982
4/30/2014	$46.41 	981
4/30/2014	$141.48 	981
4/30/2014	$33.46 	981
4/30/2014	$37.68 	982
4/30/2014	$3.36 	982
4/30/2014	$44.05 	981
4/30/2014	$102.47 	982
4/30/2014	$14.40 	983
4/30/2014	$35.16 	980
4/30/2014	$41.44 	981
4/30/2014	$51.75 	981
4/30/2014	$47.07 	981
4/30/2014	$179.57 	981
4/30/2014	$109.73 	982
4/30/2014	$184.55 	980
4/30/2014	$104.80 	983
4/30/2014	$19.22 	980
4/30/2014	$64.83 	983
4/30/2014	$4.73 	980
4/30/2014	$53.42 	981
4/30/2014	$168.83 	980
4/30/2014	$168.16 	983
4/30/2014	$134.96 	983
4/30/2014	$40.12 	982
4/30/2014	$46.11 	980
4/30/2014	$42.36 	982
4/30/2014	$50.64 	980
4/30/2014	$45.04 	981
4/30/2014	$4.42 	981
4/30/2014	$37.38 	983
4/30/2014	$185.87 	980
4/30/2014	$40.30 	983
4/30/2014	$159.40 	980
4/30/2014	$39.36 	982
5/1/2014	$17.09 	980
5/1/2014	$6.48 	981
5/1/2014	$194.44 	981
5/1/2014	$10.34 	983
5/1/2014	$160.92 	981
5/1/2014	$7.45 	981
5/1/2014	$17.65 	982
5/1/2014	$163.88 	983
5/1/2014	$168.34 	981
5/1/2014	$144.11 	982
5/1/2014	$6.29 	983
5/1/2014	$170.34 	983
5/1/2014	$8.67 	982
5/1/2014	$6.07 	980
5/1/2014	$19.51 	980
5/1/2014	$25.00 	981
5/1/2014	$6.82 	980
5/1/2014	$207.98 	983
5/1/2014	$173.90 	983
5/1/2014	$52.70 	983
5/1/2014	$19.01 	983
5/1/2014	$22.33 	981
5/1/2014	$170.43 	982
5/1/2014	$41.82 	980
5/1/2014	$13.00 	980
5/1/2014	$4.82 	982
5/1/2014	$147.48 	980
5/1/2014	$32.04 	980
5/1/2014	$149.03 	981
5/1/2014	$33.52 	982
5/1/2014	$171.31 	983
5/1/2014	$105.35 	980
5/1/2014	$44.99 	982
5/1/2014	$10.61 	983
5/1/2014	$44.48 	981
5/1/2014	$10.04 	981
5/1/2014	$42.30 	980
5/1/2014	$41.44 	980
5/1/2014	$185.16 	980
5/1/2014	$32.95 	981
5/1/2014	$62.94 	983
5/1/2014	$13.86 	981
5/1/2014	$21.06 	980
5/1/2014	$163.14 	982
5/1/2014	$163.44 	983
5/1/2014	$172.57 	982
5/1/2014	$16.37 	982
5/1/2014	$38.44 	983
5/1/2014	$37.33 	981
5/1/2014	$40.97 	980
5/1/2014	$148.41 	983
5/1/2014	$184.22 	982
5/1/2014	$138.53 	983
5/1/2014	$135.15 	980
5/1/2014	$13.49 	980
5/1/2014	$200.07 	980
5/1/2014	$22.43 	983
5/1/2014	$39.07 	983
5/1/2014	$19.30 	980
5/1/2014	$203.44 	980
5/1/2014	$241.36 	983
5/1/2014	$3.95 	983
5/1/2014	$140.87 	983
5/1/2014	$169.44 	982
5/1/2014	$81.22 	981
5/1/2014	$3.75 	980
5/1/2014	$16.19 	983
5/1/2014	$6.79 	980
5/1/2014	$162.52 	980
5/1/2014	$98.84 	980
5/1/2014	$160.35 	982
5/1/2014	$3.92 	980
5/1/2014	$151.93 	980
5/1/2014	$176.20 	980
5/1/2014	$43.79 	982
5/1/2014	$162.29 	982
5/1/2014	$17.36 	983
5/1/2014	$229.18 	982
5/1/2014	$177.58 	983
5/1/2014	$37.85 	981
5/1/2014	$50.96 	982
5/1/2014	$71.10 	983
5/1/2014	$110.80 	982
5/1/2014	$41.43 	980
5/1/2014	$163.35 	981
5/1/2014	$10.32 	981
5/1/2014	$237.46 	981
5/1/2014	$24.43 	980
5/1/2014	$164.31 	980
5/1/2014	$21.50 	981
5/1/2014	$172.60 	980
5/1/2014	$182.40 	980
5/1/2014	$222.28 	983
5/1/2014	$36.18 	983
5/1/2014	$20.18 	980
5/1/2014	$36.18 	982
5/1/2014	$175.59 	980
5/1/2014	$154.75 	982
5/1/2014	$34.87 	982
5/1/2014	$53.03 	983
5/1/2014	$225.82 	983
5/1/2014	$21.80 	981
5/1/2014	$10.80 	982
5/1/2014	$173.85 	981
5/1/2014	$39.97 	980
5/1/2014	$125.72 	982
5/1/2014	$18.55 	982
5/1/2014	$152.76 	980
5/1/2014	$29.95 	982
5/1/2014	$43.60 	981
5/1/2014	$24.81 	981
5/1/2014	$191.58 	980
5/1/2014	$14.69 	981
5/1/2014	$21.81 	982
5/1/2014	$152.37 	982
5/1/2014	$26.58 	983
5/1/2014	$41.67 	980
5/1/2014	$34.81 	982
5/1/2014	$35.11 	982
5/1/2014	$37.90 	981
5/1/2014	$156.72 	982
5/1/2014	$146.55 	982
5/1/2014	$185.37 	980
5/1/2014	$228.89 	981
5/1/2014	$24.86 	982
5/1/2014	$40.50 	983
5/1/2014	$37.49 	982
5/1/2014	$47.70 	983
5/1/2014	$112.89 	981
5/1/2014	$41.16 	982
5/1/2014	$7.45 	983
5/1/2014	$6.45 	980
5/1/2014	$174.41 	981
5/1/2014	$34.94 	982
5/1/2014	$234.17 	982
5/1/2014	$7.73 	983
5/1/2014	$12.00 	983
5/1/2014	$234.40 	982
5/1/2014	$87.90 	981
5/1/2014	$33.92 	980
5/1/2014	$37.13 	982
5/1/2014	$166.81 	981
5/1/2014	$155.05 	981
5/1/2014	$175.06 	982
5/1/2014	$3.41 	983
5/1/2014	$185.80 	983
5/1/2014	$149.00 	981
5/1/2014	$186.83 	983
5/1/2014	$14.58 	980
5/1/2014	$10.83 	983
5/1/2014	$149.27 	983
5/1/2014	$27.40 	981
5/1/2014	$232.79 	980
5/1/2014	$4.81 	982
5/1/2014	$39.69 	981
5/1/2014	$14.20 	982
5/1/2014	$21.35 	983
5/1/2014	$163.42 	981
5/1/2014	$36.96 	982
5/1/2014	$167.94 	980
5/1/2014	$222.49 	982
5/1/2014	$5.91 	982
5/1/2014	$16.48 	981
5/1/2014	$15.78 	982
5/1/2014	$220.86 	982
5/1/2014	$153.01 	980
5/1/2014	$34.52 	981
5/1/2014	$112.24 	983
5/1/2014	$129.41 	983
5/1/2014	$156.94 	982
5/1/2014	$40.08 	983
5/1/2014	$142.72 	983
5/1/2014	$102.64 	981
5/1/2014	$41.40 	982
5/1/2014	$36.35 	981
5/1/2014	$24.22 	980
5/1/2014	$39.33 	980
5/1/2014	$49.52 	983
5/1/2014	$159.98 	982
5/1/2014	$187.20 	980
5/1/2014	$157.70 	981
5/1/2014	$145.22 	983
5/1/2014	$17.79 	981
5/1/2014	$128.16 	983
5/1/2014	$144.98 	980
5/1/2014	$17.33 	981
5/1/2014	$154.27 	982
5/1/2014	$21.87 	983
5/1/2014	$16.58 	982
5/1/2014	$16.34 	983
5/1/2014	$33.39 	980
5/1/2014	$205.60 	982
5/1/2014	$150.34 	982
5/1/2014	$78.58 	982
5/1/2014	$91.55 	981
5/1/2014	$154.38 	983
5/1/2014	$184.01 	980
5/1/2014	$190.75 	981
5/1/2014	$75.96 	982
5/1/2014	$8.58 	982
5/1/2014	$20.46 	981
5/1/2014	$41.35 	982
5/1/2014	$165.18 	980
5/1/2014	$40.73 	983
5/1/2014	$36.12 	980
5/1/2014	$41.43 	983
5/1/2014	$191.92 	982
5/1/2014	$22.94 	980
5/1/2014	$196.61 	981
5/1/2014	$40.85 	981
5/1/2014	$36.74 	982
5/1/2014	$3.31 	982
5/1/2014	$23.23 	983
5/1/2014	$7.21 	982
5/1/2014	$39.87 	980
5/1/2014	$8.02 	983
5/1/2014	$42.15 	981
5/1/2014	$146.77 	982
5/1/2014	$39.01 	982
5/1/2014	$24.60 	981
5/1/2014	$6.12 	980
5/1/2014	$33.02 	980
5/1/2014	$6.45 	983
5/1/2014	$168.37 	980
5/1/2014	$173.36 	982
5/1/2014	$38.35 	981
5/1/2014	$169.13 	983
5/1/2014	$42.50 	981
5/1/2014	$43.74 	983
5/1/2014	$43.73 	981
5/1/2014	$38.32 	982
5/1/2014	$166.49 	980
5/1/2014	$43.57 	981
5/1/2014	$43.22 	983
5/1/2014	$44.61 	981
5/1/2014	$5.67 	982
5/1/2014	$98.66 	982
5/1/2014	$149.04 	980
5/1/2014	$8.17 	981
5/1/2014	$15.16 	982
5/1/2014	$173.72 	982
5/1/2014	$13.86 	982
5/1/2014	$152.54 	981
5/1/2014	$154.55 	983
5/1/2014	$14.70 	983
5/1/2014	$14.19 	981
5/1/2014	$48.46 	981
5/1/2014	$149.45 	981
5/1/2014	$43.20 	983
5/1/2014	$13.85 	981
5/1/2014	$139.43 	982
5/1/2014	$159.35 	982
5/1/2014	$37.86 	980
5/1/2014	$37.61 	982
5/1/2014	$77.77 	983
5/1/2014	$35.38 	982
5/1/2014	$3.03 	980
5/1/2014	$194.37 	980
5/1/2014	$38.61 	980
5/1/2014	$33.08 	981
5/1/2014	$19.87 	981
5/1/2014	$201.36 	980
5/1/2014	$16.03 	983
5/1/2014	$41.63 	982
5/1/2014	$27.97 	982
5/1/2014	$4.17 	983
5/1/2014	$13.87 	980
5/1/2014	$14.51 	983
5/1/2014	$129.36 	982
5/1/2014	$27.42 	982
5/1/2014	$151.06 	983
5/1/2014	$7.00 	983
5/1/2014	$35.25 	981
5/1/2014	$176.65 	982
5/1/2014	$36.05 	981
5/1/2014	$3.89 	980
5/1/2014	$48.17 	983
5/1/2014	$55.03 	981
5/1/2014	$4.45 	982
5/1/2014	$4.44 	983
5/1/2014	$38.00 	982
5/1/2014	$24.66 	980
5/1/2014	$113.37 	981
5/1/2014	$11.32 	981
5/1/2014	$142.32 	982
5/1/2014	$37.62 	983
5/1/2014	$37.06 	980
5/1/2014	$201.93 	983
5/1/2014	$102.04 	983
5/1/2014	$105.24 	980
5/1/2014	$34.60 	981
5/1/2014	$40.55 	981
5/1/2014	$182.78 	980
5/1/2014	$41.31 	980
5/1/2014	$168.26 	981
5/1/2014	$40.68 	980
5/1/2014	$70.47 	981
5/1/2014	$9.40 	980
5/1/2014	$99.12 	983
5/1/2014	$41.58 	981
5/1/2014	$167.73 	980
5/1/2014	$154.24 	981
5/1/2014	$181.49 	982
5/1/2014	$15.67 	980
5/1/2014	$19.71 	981
5/1/2014	$14.54 	980
5/1/2014	$19.19 	980
5/1/2014	$6.53 	982
5/1/2014	$39.20 	982
5/1/2014	$23.90 	983
5/1/2014	$154.41 	982
5/1/2014	$71.75 	981
5/1/2014	$39.09 	981
5/1/2014	$52.84 	981
5/1/2014	$182.31 	981
5/1/2014	$30.00 	981
5/1/2014	$8.61 	983
5/1/2014	$16.84 	980
5/1/2014	$35.84 	980
5/1/2014	$83.87 	981
5/1/2014	$152.78 	981
5/1/2014	$126.15 	983
5/1/2014	$32.77 	982
5/1/2014	$216.79 	983
5/1/2014	$174.73 	980
5/1/2014	$152.64 	982
5/1/2014	$100.12 	982
5/1/2014	$34.74 	980
5/1/2014	$39.93 	983
5/1/2014	$152.82 	980
5/1/2014	$16.20 	983
5/1/2014	$161.94 	980
5/1/2014	$184.61 	980
5/1/2014	$134.43 	981
5/1/2014	$146.18 	982
5/1/2014	$23.40 	981
5/1/2014	$133.56 	980
5/1/2014	$207.10 	980
5/1/2014	$88.31 	982
5/1/2014	$144.58 	980
5/1/2014	$23.64 	982
5/1/2014	$189.25 	982
5/2/2014	$15.89 	980
5/2/2014	$24.65 	981
5/2/2014	$16.04 	981
5/2/2014	$175.83 	981
5/2/2014	$7.00 	981
5/2/2014	$4.99 	980
5/2/2014	$168.83 	981
5/2/2014	$35.30 	980
5/2/2014	$156.52 	981
5/2/2014	$13.60 	982
5/2/2014	$23.48 	983
5/2/2014	$129.81 	980
5/2/2014	$140.94 	981
5/2/2014	$16.69 	981
5/2/2014	$43.21 	980
5/2/2014	$195.69 	981
5/2/2014	$83.34 	982
5/2/2014	$8.40 	980
5/2/2014	$177.33 	983
5/2/2014	$150.79 	981
5/2/2014	$102.36 	981
5/2/2014	$13.78 	983
5/2/2014	$6.67 	981
5/2/2014	$41.39 	982
5/2/2014	$15.22 	980
5/2/2014	$139.60 	980
5/2/2014	$238.14 	983
5/2/2014	$156.09 	983
5/2/2014	$8.28 	982
5/2/2014	$3.45 	980
5/2/2014	$75.23 	983
5/2/2014	$155.85 	983
5/2/2014	$141.27 	980
5/2/2014	$192.27 	982
5/2/2014	$21.32 	980
5/2/2014	$40.64 	983
5/2/2014	$19.56 	982
5/2/2014	$9.15 	980
5/2/2014	$159.08 	981
5/2/2014	$178.36 	983
5/2/2014	$109.78 	981
5/2/2014	$17.03 	982
5/2/2014	$97.08 	981
5/2/2014	$40.45 	981
5/2/2014	$29.06 	983
5/2/2014	$17.83 	980
5/2/2014	$37.53 	981
5/2/2014	$161.82 	982
5/2/2014	$153.29 	980
5/2/2014	$11.95 	982
5/2/2014	$150.69 	982
5/2/2014	$117.46 	980
5/2/2014	$159.51 	980
5/2/2014	$170.23 	983
5/2/2014	$181.15 	981
5/2/2014	$33.89 	981
5/2/2014	$20.60 	981
5/2/2014	$208.00 	983
5/2/2014	$41.63 	981
5/2/2014	$167.98 	980
5/2/2014	$219.85 	983
5/2/2014	$41.11 	983
5/2/2014	$8.00 	982
5/2/2014	$230.70 	980
5/2/2014	$42.63 	981
5/2/2014	$21.51 	982
5/2/2014	$247.54 	983
5/2/2014	$39.70 	983
5/2/2014	$185.76 	981
5/2/2014	$103.22 	982
5/2/2014	$42.34 	983
5/2/2014	$4.02 	982
5/2/2014	$11.59 	981
5/2/2014	$56.86 	981
5/2/2014	$144.60 	982
5/2/2014	$36.39 	983
5/2/2014	$39.44 	982
5/2/2014	$106.43 	983
5/2/2014	$187.31 	983
5/2/2014	$40.63 	981
5/2/2014	$3.35 	981
5/2/2014	$157.59 	982
5/2/2014	$13.59 	981
5/2/2014	$137.24 	982
5/2/2014	$209.38 	983
5/2/2014	$6.61 	983
5/2/2014	$140.58 	981
5/2/2014	$12.23 	980
5/2/2014	$200.26 	981
5/2/2014	$25.69 	980
5/2/2014	$156.89 	982
5/2/2014	$189.71 	980
5/2/2014	$121.60 	981
5/2/2014	$134.16 	980
5/2/2014	$36.90 	980
5/2/2014	$191.08 	982
5/2/2014	$37.61 	982
5/2/2014	$185.04 	981
5/2/2014	$157.39 	980
5/2/2014	$79.95 	982
5/2/2014	$182.76 	981
5/2/2014	$149.73 	982
5/2/2014	$78.50 	982
5/2/2014	$158.28 	980
5/2/2014	$43.84 	982
5/2/2014	$20.37 	981
5/2/2014	$211.96 	980
5/2/2014	$37.34 	981
5/2/2014	$185.23 	983
5/2/2014	$156.53 	983
5/2/2014	$35.49 	980
5/2/2014	$7.17 	980
5/2/2014	$144.00 	980
5/2/2014	$176.65 	983
5/2/2014	$165.80 	980
5/2/2014	$36.62 	983
5/2/2014	$161.38 	983
5/2/2014	$37.35 	981
5/2/2014	$171.20 	981
5/2/2014	$5.60 	981
5/2/2014	$23.65 	981
5/2/2014	$37.23 	981
5/2/2014	$161.57 	982
5/2/2014	$37.15 	980
5/2/2014	$72.36 	981
5/2/2014	$18.43 	982
5/2/2014	$18.11 	983
5/2/2014	$39.01 	980
5/2/2014	$155.55 	982
5/2/2014	$34.84 	980
5/2/2014	$39.88 	981
5/2/2014	$148.11 	981
5/2/2014	$42.14 	980
5/2/2014	$198.56 	982
5/2/2014	$155.80 	980
5/2/2014	$10.84 	980
5/2/2014	$141.32 	980
5/2/2014	$45.94 	983
5/2/2014	$39.11 	982
5/2/2014	$185.66 	982
5/2/2014	$130.48 	981
5/2/2014	$168.62 	982
5/2/2014	$144.88 	980
5/2/2014	$149.01 	981
5/2/2014	$22.83 	981
5/2/2014	$38.23 	980
5/2/2014	$5.71 	980
5/2/2014	$188.47 	983
5/2/2014	$111.38 	980
5/2/2014	$42.04 	982
5/2/2014	$158.04 	982
5/2/2014	$12.33 	983
5/2/2014	$7.26 	983
5/2/2014	$5.12 	980
5/2/2014	$34.52 	983
5/2/2014	$36.40 	981
5/2/2014	$177.60 	980
5/2/2014	$170.24 	982
5/2/2014	$149.63 	980
5/2/2014	$49.33 	983
5/2/2014	$17.79 	980
5/2/2014	$8.30 	981
5/2/2014	$238.66 	983
5/2/2014	$46.07 	980
5/2/2014	$185.78 	983
5/2/2014	$13.82 	980
5/2/2014	$34.74 	983
5/2/2014	$187.10 	982
5/2/2014	$123.81 	981
5/2/2014	$32.25 	981
5/2/2014	$42.14 	980
5/2/2014	$166.29 	981
5/2/2014	$120.45 	983
5/2/2014	$189.15 	982
5/2/2014	$4.87 	983
5/2/2014	$133.84 	980
5/2/2014	$226.83 	982
5/2/2014	$151.16 	982
5/2/2014	$17.37 	983
5/2/2014	$170.35 	983
5/2/2014	$30.49 	983
5/2/2014	$222.47 	980
5/2/2014	$11.15 	981
5/2/2014	$21.14 	982
5/2/2014	$13.46 	981
5/2/2014	$55.97 	983
5/2/2014	$19.54 	980
5/2/2014	$23.67 	983
5/2/2014	$150.33 	982
5/2/2014	$129.19 	980
5/2/2014	$136.75 	981
5/2/2014	$29.54 	982
5/2/2014	$89.94 	983
5/2/2014	$138.73 	981
5/2/2014	$37.77 	982
5/2/2014	$44.06 	983
5/2/2014	$133.58 	980
5/2/2014	$187.82 	980
5/2/2014	$191.89 	980
5/2/2014	$35.42 	983
5/2/2014	$74.37 	980
5/2/2014	$41.69 	983
5/2/2014	$170.74 	982
5/2/2014	$18.56 	982
5/2/2014	$172.51 	982
5/2/2014	$20.82 	980
5/2/2014	$20.94 	983
5/2/2014	$204.94 	982
5/2/2014	$21.92 	980
5/2/2014	$79.45 	980
5/2/2014	$40.19 	982
5/2/2014	$172.97 	983
5/2/2014	$161.15 	980
5/2/2014	$229.96 	981
5/2/2014	$186.74 	980
5/2/2014	$39.40 	980
5/2/2014	$6.02 	980
5/2/2014	$117.17 	983
5/2/2014	$36.10 	982
5/2/2014	$149.98 	983
5/2/2014	$186.32 	983
5/2/2014	$10.02 	981
5/2/2014	$171.42 	982
5/2/2014	$33.50 	980
5/2/2014	$175.77 	983
5/2/2014	$39.15 	983
5/2/2014	$37.16 	980
5/2/2014	$62.13 	983
5/2/2014	$144.91 	982
5/2/2014	$102.96 	981
5/2/2014	$130.30 	980
5/2/2014	$47.87 	981
5/2/2014	$178.76 	981
5/2/2014	$5.33 	981
5/2/2014	$106.48 	983
5/2/2014	$141.97 	982
5/2/2014	$16.80 	981
5/2/2014	$38.52 	980
5/2/2014	$19.84 	983
5/2/2014	$143.26 	980
5/2/2014	$180.55 	981
5/2/2014	$214.52 	982
5/2/2014	$34.37 	983
5/2/2014	$21.18 	983
5/2/2014	$37.93 	983
5/2/2014	$34.09 	981
5/2/2014	$8.33 	981
5/2/2014	$4.34 	981
5/2/2014	$146.70 	981
5/2/2014	$41.44 	982
5/2/2014	$162.62 	983
5/2/2014	$24.08 	981
5/2/2014	$138.12 	980
5/2/2014	$169.91 	981
5/2/2014	$161.43 	983
5/2/2014	$10.93 	983
5/2/2014	$101.18 	983
5/2/2014	$47.53 	982
5/2/2014	$38.41 	982
5/2/2014	$34.07 	980
5/2/2014	$184.31 	982
5/2/2014	$6.08 	980
5/2/2014	$44.98 	983
5/2/2014	$37.81 	983
5/2/2014	$16.43 	983
5/2/2014	$34.35 	980
5/2/2014	$100.98 	981
5/2/2014	$13.37 	981
5/2/2014	$162.47 	982
5/2/2014	$174.26 	982
5/2/2014	$17.45 	983
5/2/2014	$39.22 	981
5/2/2014	$191.38 	981
5/2/2014	$34.61 	983
5/2/2014	$112.47 	980
5/2/2014	$40.87 	982
5/2/2014	$20.86 	981
5/2/2014	$24.80 	982
5/2/2014	$13.47 	982
5/2/2014	$160.24 	982
5/2/2014	$17.89 	983
5/2/2014	$217.68 	980
5/2/2014	$43.21 	983
5/2/2014	$42.33 	980
5/2/2014	$125.39 	983
5/2/2014	$215.44 	980
5/2/2014	$37.99 	980
5/2/2014	$140.75 	982
5/2/2014	$15.43 	982
5/2/2014	$21.26 	980
5/2/2014	$35.15 	981
5/2/2014	$129.00 	982
5/2/2014	$235.12 	981
5/2/2014	$114.68 	983
5/2/2014	$226.23 	981
5/2/2014	$209.18 	981
5/2/2014	$111.79 	980
5/2/2014	$4.94 	982
5/2/2014	$152.27 	982
5/2/2014	$34.31 	980
5/2/2014	$162.10 	981
5/2/2014	$154.60 	980
5/2/2014	$23.47 	982
5/2/2014	$129.22 	981
5/2/2014	$15.25 	983
5/2/2014	$124.32 	982
5/2/2014	$16.97 	983
5/2/2014	$32.43 	983
5/2/2014	$38.60 	982
5/2/2014	$22.38 	983
5/2/2014	$38.78 	981
5/2/2014	$66.95 	981
5/2/2014	$152.19 	980
5/2/2014	$37.25 	983
5/2/2014	$40.16 	980
5/2/2014	$166.29 	981
5/2/2014	$167.72 	983
5/2/2014	$121.05 	983
5/2/2014	$216.83 	980
5/3/2014	$138.32 	980
5/3/2014	$33.85 	982
5/3/2014	$37.69 	980
5/3/2014	$3.40 	983
5/3/2014	$24.72 	980
5/3/2014	$141.66 	981
5/3/2014	$37.75 	982
5/3/2014	$35.51 	981
5/3/2014	$23.17 	981
5/3/2014	$8.15 	983
5/3/2014	$33.18 	982
5/3/2014	$34.56 	981
5/3/2014	$188.79 	983
5/3/2014	$119.39 	983
5/3/2014	$88.62 	982
5/3/2014	$39.19 	983
5/3/2014	$39.46 	982
5/3/2014	$38.00 	982
5/3/2014	$6.74 	980
5/3/2014	$36.67 	983
5/3/2014	$18.27 	982
5/3/2014	$36.66 	982
5/3/2014	$7.04 	981
5/3/2014	$6.93 	980
5/3/2014	$48.25 	982
5/3/2014	$169.03 	980
5/3/2014	$18.29 	983
5/3/2014	$23.51 	982
5/3/2014	$42.43 	983
5/3/2014	$38.47 	983
5/3/2014	$234.55 	982
5/3/2014	$129.31 	981
5/3/2014	$185.02 	981
5/3/2014	$43.97 	981
5/3/2014	$139.37 	982
5/3/2014	$188.73 	981
5/3/2014	$172.78 	980
5/3/2014	$163.36 	983
5/3/2014	$35.52 	982
5/3/2014	$39.03 	982
5/3/2014	$10.29 	980
5/3/2014	$193.19 	980
5/3/2014	$6.97 	980
5/3/2014	$20.12 	980
5/3/2014	$38.55 	981
5/3/2014	$39.27 	983
5/3/2014	$4.99 	980
5/3/2014	$10.85 	983
5/3/2014	$6.38 	982
5/3/2014	$144.90 	983
5/3/2014	$216.80 	980
5/3/2014	$41.68 	982
5/3/2014	$40.24 	983
5/3/2014	$36.79 	983
5/3/2014	$24.26 	981
5/3/2014	$149.37 	980
5/3/2014	$38.47 	981
5/3/2014	$163.50 	982
5/3/2014	$179.89 	982
5/3/2014	$15.57 	981
5/3/2014	$21.21 	983
5/3/2014	$38.19 	982
5/3/2014	$177.95 	982
5/3/2014	$10.64 	983
5/3/2014	$4.74 	983
5/3/2014	$39.12 	981
5/3/2014	$178.79 	981
5/3/2014	$37.04 	982
5/3/2014	$9.75 	981
5/3/2014	$85.83 	980
5/3/2014	$36.39 	983
5/3/2014	$18.13 	982
5/3/2014	$188.28 	980
5/3/2014	$4.06 	980
5/3/2014	$246.71 	981
5/3/2014	$126.30 	983
5/3/2014	$39.36 	983
5/3/2014	$159.24 	981
5/3/2014	$42.46 	982
5/3/2014	$37.97 	983
5/3/2014	$139.80 	981
5/3/2014	$34.52 	982
5/3/2014	$141.13 	981
5/3/2014	$35.19 	981
5/3/2014	$11.71 	981
5/3/2014	$4.43 	982
5/3/2014	$241.06 	981
5/3/2014	$111.53 	983
5/3/2014	$32.98 	980
5/3/2014	$14.04 	982
5/3/2014	$7.54 	982
5/3/2014	$40.66 	981
5/3/2014	$21.64 	982
5/3/2014	$26.13 	982
5/3/2014	$12.03 	981
5/3/2014	$22.81 	981
5/3/2014	$163.04 	983
5/3/2014	$23.17 	983
5/3/2014	$160.67 	982
5/3/2014	$12.99 	982
5/3/2014	$8.12 	982
5/3/2014	$100.18 	981
5/3/2014	$43.96 	980
5/3/2014	$13.33 	981
5/3/2014	$21.33 	981
5/3/2014	$219.55 	982
5/3/2014	$23.48 	980
5/3/2014	$24.99 	982
5/3/2014	$52.09 	982
5/3/2014	$162.87 	983
5/3/2014	$186.70 	980
5/3/2014	$18.21 	982
5/3/2014	$35.47 	983
5/3/2014	$41.13 	980
5/3/2014	$10.57 	983
5/3/2014	$142.04 	981
5/3/2014	$33.23 	981
5/3/2014	$218.22 	980
5/3/2014	$6.85 	982
5/3/2014	$129.30 	982
5/3/2014	$117.10 	982
5/3/2014	$155.81 	980
5/3/2014	$109.67 	980
5/3/2014	$145.14 	981
5/3/2014	$142.88 	983
5/3/2014	$134.42 	981
5/3/2014	$249.49 	983
5/3/2014	$37.54 	981
5/3/2014	$118.02 	982
5/3/2014	$235.94 	982
5/3/2014	$20.29 	982
5/3/2014	$55.80 	982
5/3/2014	$9.59 	980
5/3/2014	$212.35 	980
5/3/2014	$227.45 	980
5/3/2014	$235.53 	981
5/3/2014	$120.66 	983
5/3/2014	$222.40 	981
5/3/2014	$35.94 	981
5/3/2014	$36.39 	980
5/3/2014	$161.62 	980
5/3/2014	$41.14 	982
5/3/2014	$223.32 	982
5/3/2014	$191.37 	983
5/3/2014	$64.77 	981
5/3/2014	$23.85 	983
5/3/2014	$29.08 	980
5/3/2014	$107.65 	981
5/3/2014	$183.61 	980
5/3/2014	$150.71 	983
5/3/2014	$14.97 	980
5/3/2014	$22.66 	983
5/3/2014	$234.35 	982
5/3/2014	$124.84 	981
5/3/2014	$164.77 	980
5/3/2014	$220.53 	981
5/3/2014	$33.47 	980
5/3/2014	$155.25 	981
5/3/2014	$10.23 	982
5/3/2014	$176.93 	981
5/3/2014	$185.74 	983
5/3/2014	$18.43 	982
5/3/2014	$17.73 	983
5/3/2014	$36.55 	981
5/3/2014	$171.57 	980
5/3/2014	$43.04 	981
5/3/2014	$188.02 	981
5/3/2014	$59.06 	983
5/3/2014	$145.54 	980
5/3/2014	$71.09 	980
5/3/2014	$205.67 	981
5/3/2014	$42.15 	983
5/3/2014	$21.01 	983
5/3/2014	$123.90 	981
5/3/2014	$38.82 	983
5/3/2014	$45.41 	981
5/3/2014	$3.50 	981
5/3/2014	$159.97 	980
5/3/2014	$196.55 	980
5/3/2014	$19.44 	981
5/3/2014	$21.60 	980
5/3/2014	$193.04 	980
5/3/2014	$90.12 	980
5/3/2014	$201.96 	981
5/3/2014	$36.65 	980
5/3/2014	$36.66 	980
5/3/2014	$34.89 	983
5/3/2014	$10.04 	983
5/3/2014	$171.88 	982
5/3/2014	$76.43 	983
5/3/2014	$149.25 	982
5/3/2014	$3.32 	980
5/3/2014	$124.51 	983
5/3/2014	$41.31 	980
5/3/2014	$68.15 	981
5/3/2014	$12.51 	980
5/3/2014	$157.56 	982
5/3/2014	$23.80 	981
5/3/2014	$35.67 	980
5/3/2014	$146.28 	983
5/3/2014	$7.84 	983
5/3/2014	$144.38 	983
5/3/2014	$74.15 	981
5/3/2014	$7.69 	982
5/3/2014	$13.92 	982
5/3/2014	$129.34 	983
5/3/2014	$33.57 	980
5/3/2014	$8.80 	980
5/3/2014	$24.08 	980
5/3/2014	$42.81 	982
5/3/2014	$234.54 	983
5/3/2014	$54.45 	980
5/3/2014	$37.10 	982
5/3/2014	$9.97 	981
5/3/2014	$171.13 	980
5/3/2014	$35.03 	981
5/3/2014	$33.29 	981
5/3/2014	$176.76 	980
5/3/2014	$178.79 	982
5/3/2014	$44.66 	983
5/3/2014	$148.38 	982
5/3/2014	$144.75 	982
5/3/2014	$38.54 	982
5/3/2014	$38.69 	983
5/3/2014	$24.57 	980
5/3/2014	$84.96 	981
5/3/2014	$225.38 	981
5/3/2014	$128.87 	983
5/3/2014	$171.01 	983
5/3/2014	$152.28 	983
5/3/2014	$171.44 	981
5/3/2014	$118.97 	983
5/3/2014	$137.92 	981
5/3/2014	$21.22 	980
5/3/2014	$202.02 	980
5/3/2014	$15.25 	982
5/3/2014	$47.70 	980
5/3/2014	$157.81 	983
5/3/2014	$24.80 	981
5/3/2014	$12.32 	980
5/3/2014	$166.46 	981
5/3/2014	$35.71 	982
5/3/2014	$218.04 	982
5/3/2014	$40.09 	980
5/3/2014	$237.20 	982
5/3/2014	$174.29 	980
5/3/2014	$155.50 	982
5/3/2014	$45.11 	981
5/3/2014	$45.12 	983
5/3/2014	$162.61 	983
5/3/2014	$38.91 	983
5/3/2014	$22.30 	980
5/3/2014	$16.84 	983
5/3/2014	$44.36 	981
5/3/2014	$184.55 	980
5/3/2014	$33.71 	981
5/3/2014	$22.02 	982
5/3/2014	$17.41 	982
5/3/2014	$40.62 	982
5/3/2014	$91.27 	981
5/3/2014	$41.19 	983
5/3/2014	$171.33 	980
5/3/2014	$35.81 	981
5/3/2014	$118.89 	980
5/3/2014	$39.27 	980
5/3/2014	$32.41 	983
5/3/2014	$25.63 	981
5/3/2014	$137.33 	981
5/3/2014	$17.99 	983
5/3/2014	$135.23 	981
5/3/2014	$14.54 	980
5/3/2014	$34.16 	983
5/3/2014	$15.56 	981
5/3/2014	$21.43 	980
5/3/2014	$188.34 	983
5/3/2014	$41.79 	980
5/3/2014	$41.85 	982
5/3/2014	$142.27 	983
5/3/2014	$4.10 	983
5/3/2014	$34.66 	983
5/3/2014	$24.25 	980
5/3/2014	$194.90 	983
5/3/2014	$22.53 	980
5/3/2014	$22.40 	980
5/3/2014	$16.56 	981
5/3/2014	$36.51 	982
5/3/2014	$39.32 	980
5/3/2014	$16.55 	983
5/3/2014	$13.19 	981
5/3/2014	$163.48 	983
5/3/2014	$39.55 	980
5/3/2014	$165.32 	981
5/3/2014	$23.21 	981
5/3/2014	$135.17 	982
5/3/2014	$32.91 	981
5/3/2014	$145.42 	983
5/3/2014	$8.12 	980
5/3/2014	$37.22 	982
5/3/2014	$171.89 	981
5/3/2014	$47.80 	982
5/3/2014	$34.67 	980
5/3/2014	$173.91 	981
5/3/2014	$70.56 	981
5/3/2014	$164.47 	981
5/3/2014	$5.31 	980
5/3/2014	$16.63 	980
5/3/2014	$41.02 	981
5/3/2014	$11.93 	982
5/3/2014	$21.25 	983
5/3/2014	$23.54 	982
5/3/2014	$169.78 	980
5/3/2014	$12.18 	982
5/3/2014	$42.26 	981
5/3/2014	$10.92 	982
5/3/2014	$15.45 	982
5/3/2014	$21.46 	982
5/3/2014	$16.52 	982
5/3/2014	$6.73 	981
5/3/2014	$94.83 	981
5/3/2014	$14.95 	980
5/3/2014	$175.50 	981
5/3/2014	$141.04 	983
5/3/2014	$29.24 	983
5/3/2014	$42.72 	982
5/3/2014	$161.94 	981
5/3/2014	$180.31 	980
5/3/2014	$159.10 	981
5/3/2014	$5.34 	981
5/3/2014	$44.82 	980
5/3/2014	$152.52 	983
5/3/2014	$39.42 	981
5/3/2014	$40.61 	982
5/3/2014	$12.79 	982
5/3/2014	$155.14 	981
5/3/2014	$97.79 	980
5/3/2014	$24.87 	983
5/3/2014	$7.86 	980
5/3/2014	$36.96 	982
5/3/2014	$33.88 	983
5/3/2014	$74.44 	982
5/3/2014	$20.97 	982
5/3/2014	$9.94 	983
5/3/2014	$130.71 	981
5/3/2014	$39.88 	982
5/3/2014	$38.70 	980
5/3/2014	$141.54 	982
5/3/2014	$34.05 	983
5/3/2014	$108.65 	983
5/3/2014	$24.39 	983
5/3/2014	$38.02 	980
5/3/2014	$4.23 	982
5/3/2014	$12.69 	982
5/3/2014	$159.75 	980
5/3/2014	$20.51 	982
5/3/2014	$15.87 	980
5/3/2014	$169.75 	981
5/3/2014	$33.93 	983
5/3/2014	$15.76 	982
5/3/2014	$84.44 	981
5/3/2014	$12.00 	983
5/3/2014	$10.94 	982
5/3/2014	$156.71 	982
5/3/2014	$182.73 	981
5/3/2014	$15.40 	981
5/3/2014	$234.86 	983
5/3/2014	$10.90 	982
5/3/2014	$189.69 	983
5/3/2014	$40.48 	981
5/3/2014	$42.94 	983
5/3/2014	$43.74 	980
5/3/2014	$3.28 	983
5/4/2014	$148.61 	981
5/4/2014	$211.46 	980
5/4/2014	$17.56 	982
5/4/2014	$32.81 	980
5/4/2014	$45.20 	981
5/4/2014	$179.18 	980
5/4/2014	$168.27 	981
5/4/2014	$15.14 	983
5/4/2014	$171.70 	980
5/4/2014	$18.32 	980
5/4/2014	$142.43 	982
5/4/2014	$9.31 	981
5/4/2014	$243.95 	980
5/4/2014	$40.23 	981
5/4/2014	$194.58 	982
5/4/2014	$136.14 	982
5/4/2014	$14.16 	980
5/4/2014	$23.24 	983
5/4/2014	$183.97 	982
5/4/2014	$119.13 	980
5/4/2014	$46.44 	982
5/4/2014	$14.74 	980
5/4/2014	$209.26 	980
5/4/2014	$36.25 	980
5/4/2014	$35.63 	983
5/4/2014	$5.41 	980
5/4/2014	$6.63 	982
5/4/2014	$113.66 	983
5/4/2014	$37.39 	980
5/4/2014	$43.86 	980
5/4/2014	$37.68 	980
5/4/2014	$167.86 	983
5/4/2014	$83.96 	981
5/4/2014	$184.77 	983
5/4/2014	$12.18 	983
5/4/2014	$36.90 	983
5/4/2014	$157.86 	983
5/4/2014	$13.69 	983
5/4/2014	$33.92 	981
5/4/2014	$37.34 	982
5/4/2014	$43.04 	982
5/4/2014	$132.58 	983
5/4/2014	$140.50 	980
5/4/2014	$15.86 	980
5/4/2014	$7.85 	981
5/4/2014	$17.32 	982
5/4/2014	$37.48 	980
5/4/2014	$5.19 	981
5/4/2014	$171.51 	982
5/4/2014	$110.69 	980
5/4/2014	$17.64 	983
5/4/2014	$43.08 	983
5/4/2014	$155.59 	982
5/4/2014	$41.23 	981
5/4/2014	$35.44 	982
5/4/2014	$41.15 	980
5/4/2014	$10.47 	982
5/4/2014	$38.66 	983
5/4/2014	$41.29 	983
5/4/2014	$167.08 	980
5/4/2014	$20.34 	980
5/4/2014	$42.40 	983
5/4/2014	$3.26 	983
5/4/2014	$33.84 	980
5/4/2014	$195.07 	983
5/4/2014	$39.88 	980
5/4/2014	$40.84 	980
5/4/2014	$39.51 	981
5/4/2014	$180.67 	980
5/4/2014	$40.18 	982
5/4/2014	$144.49 	980
5/4/2014	$40.35 	983
5/4/2014	$203.20 	981
5/4/2014	$138.01 	981
5/4/2014	$171.35 	980
5/4/2014	$8.24 	983
5/4/2014	$36.26 	982
5/4/2014	$112.80 	980
5/4/2014	$43.37 	983
5/4/2014	$24.96 	983
5/4/2014	$174.47 	982
5/4/2014	$36.66 	982
5/4/2014	$39.37 	983
5/4/2014	$146.36 	982
5/4/2014	$130.42 	980
5/4/2014	$37.72 	983
5/4/2014	$156.71 	981
5/4/2014	$120.53 	981
5/4/2014	$40.44 	983
5/4/2014	$69.80 	981
5/4/2014	$39.88 	982
5/4/2014	$38.41 	983
5/4/2014	$103.59 	981
5/4/2014	$10.00 	980
5/4/2014	$39.74 	983
5/4/2014	$165.25 	983
5/4/2014	$7.61 	981
5/4/2014	$46.31 	980
5/4/2014	$24.79 	980
5/4/2014	$161.39 	982
5/4/2014	$43.28 	980
5/4/2014	$191.49 	980
5/4/2014	$120.66 	981
5/4/2014	$136.28 	981
5/4/2014	$43.52 	983
5/4/2014	$16.27 	980
5/4/2014	$92.64 	981
5/4/2014	$40.39 	983
5/4/2014	$16.78 	982
5/4/2014	$42.66 	982
5/4/2014	$181.08 	980
5/4/2014	$149.01 	982
5/4/2014	$33.60 	983
5/4/2014	$19.42 	981
5/4/2014	$122.83 	982
5/4/2014	$194.43 	982
5/4/2014	$47.93 	981
5/4/2014	$153.54 	982
5/4/2014	$16.25 	981
5/4/2014	$3.10 	982
5/4/2014	$219.43 	982
5/4/2014	$139.17 	983
5/4/2014	$24.70 	982
5/4/2014	$161.76 	981
5/4/2014	$16.72 	983
5/4/2014	$139.62 	980
5/4/2014	$33.78 	982
5/4/2014	$41.84 	981
5/4/2014	$134.31 	983
5/4/2014	$159.49 	981
5/4/2014	$182.05 	981
5/4/2014	$84.42 	983
5/4/2014	$37.50 	982
5/4/2014	$126.83 	983
5/4/2014	$107.36 	982
5/4/2014	$41.98 	980
5/4/2014	$164.07 	980
5/4/2014	$194.34 	983
5/4/2014	$11.61 	983
5/4/2014	$136.51 	981
5/4/2014	$169.98 	982
5/4/2014	$18.51 	982
5/4/2014	$182.79 	980
5/4/2014	$14.97 	982
5/4/2014	$36.10 	980
5/4/2014	$147.65 	983
5/4/2014	$205.27 	982
5/4/2014	$39.06 	981
5/4/2014	$30.37 	982
5/4/2014	$200.04 	983
5/4/2014	$36.30 	983
5/4/2014	$82.63 	980
5/4/2014	$167.13 	982
5/4/2014	$160.35 	980
5/4/2014	$157.05 	980
5/4/2014	$182.21 	980
5/4/2014	$148.26 	980
5/4/2014	$144.99 	982
5/4/2014	$6.11 	983
5/4/2014	$89.83 	982
5/4/2014	$163.52 	981
5/4/2014	$166.10 	983
5/4/2014	$108.57 	982
5/4/2014	$41.54 	982
5/4/2014	$31.71 	982
5/4/2014	$30.49 	983
5/4/2014	$14.94 	980
5/4/2014	$39.72 	980
5/4/2014	$36.48 	983
5/4/2014	$174.85 	983
5/4/2014	$38.03 	983
5/4/2014	$40.01 	982
5/4/2014	$193.06 	982
5/4/2014	$223.45 	983
5/4/2014	$20.17 	981
5/4/2014	$38.36 	982
5/4/2014	$24.87 	981
5/4/2014	$46.29 	982
5/4/2014	$235.28 	980
5/4/2014	$165.70 	982
5/4/2014	$12.52 	982
5/4/2014	$33.78 	982
5/4/2014	$4.36 	983
5/4/2014	$166.95 	982
5/4/2014	$159.62 	982
5/4/2014	$197.35 	980
5/4/2014	$16.48 	981
5/4/2014	$127.07 	982
5/4/2014	$67.29 	983
5/4/2014	$32.61 	981
5/4/2014	$44.24 	981
5/4/2014	$25.17 	982
5/4/2014	$56.97 	983
5/4/2014	$155.91 	982
5/4/2014	$134.32 	982
5/4/2014	$134.18 	982
5/4/2014	$38.05 	982
5/4/2014	$39.52 	981
5/4/2014	$66.88 	981
5/4/2014	$241.05 	983
5/4/2014	$33.78 	981
5/4/2014	$70.62 	983
5/4/2014	$40.28 	983
5/4/2014	$36.25 	980
5/4/2014	$219.30 	982
5/4/2014	$171.44 	981
5/4/2014	$160.60 	982
5/4/2014	$239.43 	981
5/4/2014	$122.35 	981
5/4/2014	$188.20 	980
5/4/2014	$76.59 	982
5/4/2014	$42.44 	980
5/4/2014	$164.58 	980
5/4/2014	$26.39 	980
5/4/2014	$11.34 	982
5/4/2014	$220.47 	982
5/4/2014	$36.98 	980
5/4/2014	$205.84 	982
5/4/2014	$15.83 	981
5/4/2014	$11.43 	983
5/4/2014	$85.06 	980
5/4/2014	$180.59 	982
5/4/2014	$10.40 	982
5/4/2014	$33.85 	980
5/4/2014	$184.67 	981
5/4/2014	$162.42 	983
5/4/2014	$182.97 	980
5/4/2014	$22.73 	980
5/4/2014	$20.54 	980
5/4/2014	$158.68 	982
5/4/2014	$224.16 	983
5/4/2014	$23.08 	981
5/4/2014	$42.77 	983
5/4/2014	$169.09 	982
5/4/2014	$56.30 	981
5/4/2014	$228.38 	981
5/4/2014	$22.60 	980
5/4/2014	$34.49 	980
5/4/2014	$10.59 	980
5/4/2014	$40.38 	982
5/4/2014	$168.67 	982
5/4/2014	$200.04 	980
5/4/2014	$214.28 	981
5/4/2014	$128.97 	983
5/4/2014	$191.75 	982
5/4/2014	$17.51 	980
5/4/2014	$236.40 	982
5/4/2014	$29.75 	982
5/4/2014	$19.04 	982
5/4/2014	$122.43 	983
5/4/2014	$41.05 	980
5/4/2014	$37.75 	983
5/4/2014	$16.00 	980
5/4/2014	$144.23 	981
5/4/2014	$10.47 	982
5/4/2014	$173.60 	982
5/4/2014	$41.07 	983
5/4/2014	$13.57 	980
5/4/2014	$41.93 	980
5/4/2014	$114.34 	982
5/4/2014	$14.77 	980
5/4/2014	$37.08 	983
5/4/2014	$185.48 	982
5/4/2014	$118.42 	982
5/4/2014	$190.25 	980
5/4/2014	$17.38 	980
5/4/2014	$37.84 	980
5/4/2014	$42.50 	980
5/4/2014	$17.02 	983
5/4/2014	$134.73 	981
5/4/2014	$15.97 	983
5/4/2014	$12.19 	981
5/4/2014	$17.59 	982
5/4/2014	$85.76 	980
5/4/2014	$226.87 	983
5/4/2014	$13.06 	981
5/4/2014	$200.47 	982
5/4/2014	$169.75 	980
5/4/2014	$103.58 	980
5/4/2014	$22.10 	982
5/4/2014	$174.54 	982
5/4/2014	$45.67 	981
5/4/2014	$20.40 	983
5/4/2014	$137.63 	981
5/4/2014	$12.55 	983
5/4/2014	$5.96 	983
5/4/2014	$158.18 	980
5/4/2014	$141.75 	980
5/4/2014	$164.11 	980
5/4/2014	$33.89 	982
5/4/2014	$37.47 	981
5/4/2014	$34.66 	981
5/4/2014	$158.72 	980
5/4/2014	$181.61 	982
5/4/2014	$42.07 	982
5/4/2014	$54.40 	983
5/4/2014	$164.39 	981
5/4/2014	$248.91 	983
5/4/2014	$19.11 	981
5/4/2014	$40.75 	983
5/4/2014	$189.04 	982
5/4/2014	$144.66 	981
5/4/2014	$10.71 	980
5/4/2014	$31.54 	982
5/4/2014	$176.39 	983
5/4/2014	$150.35 	980
5/4/2014	$152.40 	982
5/4/2014	$13.29 	983
5/4/2014	$159.88 	980
5/4/2014	$169.94 	981
5/4/2014	$34.61 	982
5/4/2014	$7.30 	982
5/4/2014	$8.45 	980
5/4/2014	$7.39 	983
5/4/2014	$22.07 	980
5/4/2014	$36.86 	981
5/4/2014	$18.57 	983
5/4/2014	$41.75 	983
5/4/2014	$16.23 	982
5/4/2014	$23.84 	983
5/4/2014	$39.09 	982
5/4/2014	$141.08 	983
5/4/2014	$20.44 	983
5/4/2014	$172.87 	982
5/4/2014	$115.72 	982
5/4/2014	$115.92 	980
5/4/2014	$38.15 	983
5/4/2014	$229.96 	983
5/5/2014	$229.36 	981
5/5/2014	$194.50 	980
5/5/2014	$12.77 	981
5/5/2014	$19.25 	981
5/5/2014	$16.00 	980
5/5/2014	$180.62 	982
5/5/2014	$37.07 	981
5/5/2014	$174.63 	982
5/5/2014	$174.16 	983
5/5/2014	$176.05 	981
5/5/2014	$42.69 	981
5/5/2014	$79.52 	983
5/5/2014	$159.29 	980
5/5/2014	$37.56 	982
5/5/2014	$155.42 	981
5/5/2014	$20.71 	981
5/5/2014	$183.95 	982
5/5/2014	$94.16 	983
5/5/2014	$10.02 	981
5/5/2014	$138.94 	981
5/5/2014	$163.25 	980
5/5/2014	$32.95 	982
5/5/2014	$40.54 	983
5/5/2014	$143.68 	981
5/5/2014	$12.63 	981
5/5/2014	$4.90 	980
5/5/2014	$131.24 	982
5/5/2014	$190.46 	983
5/5/2014	$86.05 	982
5/5/2014	$13.33 	980
5/5/2014	$42.49 	982
5/5/2014	$182.25 	983
5/5/2014	$189.04 	981
5/5/2014	$158.08 	980
5/5/2014	$18.78 	981
5/5/2014	$73.16 	983
5/5/2014	$160.72 	982
5/5/2014	$45.48 	981
5/5/2014	$39.28 	980
5/5/2014	$228.41 	982
5/5/2014	$184.08 	981
5/5/2014	$39.99 	982
5/5/2014	$161.41 	983
5/5/2014	$17.08 	980
5/5/2014	$188.96 	980
5/5/2014	$84.29 	983
5/5/2014	$195.07 	980
5/5/2014	$158.02 	981
5/5/2014	$34.93 	980
5/5/2014	$5.19 	982
5/5/2014	$18.86 	983
5/5/2014	$27.88 	982
5/5/2014	$24.76 	981
5/5/2014	$13.51 	982
5/5/2014	$16.38 	980
5/5/2014	$21.71 	980
5/5/2014	$23.91 	982
5/5/2014	$43.36 	983
5/5/2014	$85.72 	980
5/5/2014	$24.99 	982
5/5/2014	$6.33 	981
5/5/2014	$8.05 	983
5/5/2014	$14.99 	980
5/5/2014	$37.20 	981
5/5/2014	$42.81 	980
5/5/2014	$29.91 	980
5/5/2014	$119.39 	982
5/5/2014	$25.80 	982
5/5/2014	$80.97 	980
5/5/2014	$46.57 	981
5/5/2014	$13.70 	980
5/5/2014	$167.15 	981
5/5/2014	$188.96 	981
5/5/2014	$23.48 	981
5/5/2014	$21.92 	980
5/5/2014	$4.25 	981
5/5/2014	$151.81 	980
5/5/2014	$7.87 	981
5/5/2014	$18.70 	980
5/5/2014	$138.13 	980
5/5/2014	$37.15 	982
5/5/2014	$3.46 	981
5/5/2014	$24.28 	980
5/5/2014	$37.83 	981
5/5/2014	$34.56 	983
5/5/2014	$18.64 	981
5/5/2014	$5.28 	983
5/5/2014	$171.94 	982
5/5/2014	$38.62 	982
5/5/2014	$44.96 	983
5/5/2014	$39.26 	981
5/5/2014	$45.45 	980
5/5/2014	$174.08 	982
5/5/2014	$41.72 	981
5/5/2014	$153.38 	982
5/5/2014	$7.20 	983
5/5/2014	$159.14 	980
5/5/2014	$32.46 	983
5/5/2014	$20.06 	982
5/5/2014	$36.87 	980
5/5/2014	$40.82 	983
5/5/2014	$19.64 	980
5/5/2014	$6.75 	980
5/5/2014	$37.39 	980
5/5/2014	$24.05 	980
5/5/2014	$24.11 	983
5/5/2014	$194.59 	983
5/5/2014	$236.44 	982
5/5/2014	$42.43 	980
5/5/2014	$44.03 	980
5/5/2014	$6.80 	983
5/5/2014	$35.58 	980
5/5/2014	$40.23 	983
5/5/2014	$37.08 	983
5/5/2014	$38.74 	982
5/5/2014	$36.63 	982
5/5/2014	$41.99 	981
5/5/2014	$182.65 	981
5/5/2014	$61.79 	981
5/5/2014	$22.04 	982
5/5/2014	$37.98 	980
5/5/2014	$115.91 	981
5/5/2014	$114.78 	983
5/5/2014	$142.59 	983
5/5/2014	$43.30 	983
5/5/2014	$45.12 	980
5/5/2014	$149.10 	981
5/5/2014	$23.57 	981
5/5/2014	$37.38 	981
5/5/2014	$20.50 	982
5/5/2014	$24.84 	980
5/5/2014	$21.89 	981
5/5/2014	$216.96 	982
5/5/2014	$95.59 	982
5/5/2014	$174.96 	983
5/5/2014	$38.73 	980
5/5/2014	$196.37 	983
5/5/2014	$162.51 	983
5/5/2014	$7.00 	983
5/5/2014	$235.36 	983
5/5/2014	$182.29 	982
5/5/2014	$40.44 	981
5/5/2014	$18.56 	980
5/5/2014	$37.93 	981
5/5/2014	$19.43 	982
5/5/2014	$36.98 	982
5/5/2014	$203.31 	980
5/5/2014	$168.33 	983
5/5/2014	$191.35 	982
5/5/2014	$185.29 	981
5/5/2014	$59.18 	983
5/5/2014	$37.19 	981
5/5/2014	$219.05 	982
5/5/2014	$41.09 	980
5/5/2014	$12.50 	980
5/5/2014	$11.81 	983
5/5/2014	$87.85 	983
5/5/2014	$223.78 	983
5/5/2014	$235.60 	983
5/5/2014	$164.50 	980
5/5/2014	$6.36 	980
5/5/2014	$60.08 	981
5/5/2014	$80.38 	983
5/5/2014	$41.94 	983
5/5/2014	$39.32 	980
5/5/2014	$20.90 	982
5/5/2014	$39.22 	982
5/5/2014	$44.02 	980
5/5/2014	$165.72 	980
5/5/2014	$133.25 	981
5/5/2014	$13.58 	981
5/5/2014	$20.16 	981
5/5/2014	$14.56 	980
5/5/2014	$40.66 	982
5/5/2014	$12.05 	982
5/5/2014	$41.75 	982
5/5/2014	$180.99 	980
5/5/2014	$22.12 	982
5/5/2014	$23.04 	981
5/5/2014	$126.55 	983
5/5/2014	$234.73 	981
5/5/2014	$167.42 	982
5/5/2014	$134.27 	982
5/5/2014	$12.24 	981
5/5/2014	$31.96 	981
5/5/2014	$16.53 	983
5/5/2014	$130.91 	981
5/5/2014	$179.82 	980
5/5/2014	$33.46 	982
5/5/2014	$156.60 	981
5/5/2014	$16.79 	981
5/5/2014	$20.74 	983
5/5/2014	$42.21 	983
5/5/2014	$12.99 	981
5/5/2014	$43.22 	980
5/5/2014	$72.80 	981
5/5/2014	$147.20 	981
5/5/2014	$117.59 	981
5/5/2014	$170.95 	980
5/5/2014	$73.39 	982
5/5/2014	$56.13 	980
5/5/2014	$42.98 	980
5/5/2014	$18.62 	981
5/5/2014	$37.62 	981
5/5/2014	$41.63 	981
5/5/2014	$35.67 	982
5/5/2014	$8.70 	983
5/5/2014	$130.34 	980
5/5/2014	$42.68 	981
5/5/2014	$12.91 	983
5/5/2014	$7.01 	980
5/5/2014	$156.95 	983
5/5/2014	$181.43 	983
5/5/2014	$18.29 	982
5/5/2014	$40.21 	983
5/5/2014	$244.25 	983
5/5/2014	$194.95 	982
5/5/2014	$152.44 	982
5/5/2014	$47.61 	982
5/5/2014	$10.50 	980
5/5/2014	$54.17 	982
5/5/2014	$33.12 	980
5/5/2014	$158.07 	980
5/5/2014	$145.53 	982
5/5/2014	$40.15 	982
5/5/2014	$50.40 	983
5/5/2014	$173.08 	981
5/5/2014	$46.34 	983
5/5/2014	$22.33 	980
5/5/2014	$199.90 	980
5/5/2014	$225.51 	982
5/5/2014	$38.57 	980
5/5/2014	$6.55 	980
5/5/2014	$18.44 	981
5/5/2014	$12.76 	980
5/5/2014	$20.24 	981
5/5/2014	$203.85 	981
5/5/2014	$194.17 	980
5/5/2014	$20.52 	982
5/5/2014	$204.92 	982
5/5/2014	$148.33 	982
5/5/2014	$9.36 	980
5/5/2014	$112.48 	981
5/5/2014	$18.15 	980
5/5/2014	$37.18 	981
5/5/2014	$4.77 	982
5/5/2014	$24.74 	980
5/5/2014	$14.94 	981
5/5/2014	$145.15 	980
5/5/2014	$86.46 	983
5/5/2014	$24.94 	983
5/5/2014	$162.22 	980
5/5/2014	$13.34 	982
5/5/2014	$133.30 	980
5/5/2014	$22.02 	983
5/5/2014	$177.49 	980
5/5/2014	$37.78 	981
5/5/2014	$16.11 	981
5/5/2014	$170.05 	981
5/5/2014	$43.15 	983
5/5/2014	$10.53 	983
5/5/2014	$17.71 	983
5/5/2014	$22.74 	980
5/5/2014	$7.98 	981
5/5/2014	$154.54 	982
5/5/2014	$164.73 	981
5/5/2014	$222.52 	980
5/5/2014	$189.69 	981
5/5/2014	$23.53 	980
5/5/2014	$165.98 	982
5/5/2014	$146.97 	981
5/5/2014	$43.73 	981
5/5/2014	$134.09 	980
5/5/2014	$166.10 	983
5/5/2014	$116.62 	982
5/5/2014	$53.58 	980
5/5/2014	$3.06 	983
5/5/2014	$95.33 	981
5/5/2014	$7.97 	981
5/5/2014	$7.82 	982
5/5/2014	$118.45 	982
5/5/2014	$177.08 	982
5/5/2014	$7.39 	980
5/5/2014	$3.75 	980
5/5/2014	$43.82 	981
5/5/2014	$103.88 	980
5/5/2014	$47.53 	980
5/5/2014	$100.07 	983
5/5/2014	$40.70 	980
5/5/2014	$154.70 	982
5/5/2014	$12.69 	982
5/5/2014	$41.27 	982
5/5/2014	$24.28 	983
5/5/2014	$175.17 	983
5/5/2014	$169.09 	983
5/5/2014	$38.17 	981
5/5/2014	$200.79 	983
5/5/2014	$181.22 	982
5/5/2014	$63.86 	981
5/5/2014	$14.98 	981
5/5/2014	$139.49 	980
5/5/2014	$236.74 	981
5/5/2014	$38.34 	980
5/5/2014	$137.88 	980
5/5/2014	$35.72 	980
5/5/2014	$162.68 	983
5/5/2014	$16.53 	980
5/5/2014	$178.54 	983
5/5/2014	$16.63 	983
5/5/2014	$85.83 	982
5/5/2014	$48.11 	980
5/5/2014	$194.46 	983
5/5/2014	$159.33 	981
5/5/2014	$4.67 	982
5/5/2014	$129.98 	980
5/5/2014	$7.69 	982
5/5/2014	$153.81 	983
5/5/2014	$8.75 	980
5/5/2014	$101.94 	980
5/5/2014	$19.32 	981
5/5/2014	$154.04 	981
5/5/2014	$36.83 	983
5/5/2014	$165.36 	982
5/5/2014	$143.56 	983
5/5/2014	$133.38 	980
5/5/2014	$38.31 	980
5/5/2014	$39.38 	980
5/5/2014	$111.85 	981
5/5/2014	$145.21 	983
5/5/2014	$21.37 	983
5/5/2014	$249.60 	980
5/5/2014	$5.39 	982
5/5/2014	$12.67 	981
5/5/2014	$36.35 	981
5/5/2014	$3.04 	983
5/5/2014	$24.36 	982
5/5/2014	$16.74 	981
5/5/2014	$4.94 	982
5/5/2014	$57.72 	983
5/5/2014	$43.70 	982
5/5/2014	$23.57 	982
5/5/2014	$136.02 	983
5/5/2014	$45.72 	983
5/5/2014	$15.77 	981
5/5/2014	$85.12 	980
5/5/2014	$158.49 	982
5/5/2014	$48.88 	982
5/5/2014	$7.63 	983
5/5/2014	$4.93 	982
5/5/2014	$29.33 	983
5/5/2014	$38.15 	983
5/5/2014	$188.03 	982
5/5/2014	$39.81 	982
5/5/2014	$38.36 	981
5/5/2014	$113.59 	983
5/5/2014	$45.45 	980
5/5/2014	$177.05 	983
5/5/2014	$27.02 	981
5/5/2014	$41.72 	982
5/5/2014	$161.35 	981
5/5/2014	$39.28 	980
5/5/2014	$38.10 	981
5/5/2014	$174.18 	980
5/5/2014	$39.03 	982
5/5/2014	$42.04 	982
5/5/2014	$181.42 	982
5/5/2014	$178.05 	982
5/5/2014	$210.08 	980
5/5/2014	$38.35 	982
5/5/2014	$44.48 	981
5/5/2014	$149.89 	981
5/5/2014	$143.00 	983
5/5/2014	$47.69 	983
5/5/2014	$7.69 	980
5/5/2014	$150.54 	980
5/5/2014	$40.94 	980
5/5/2014	$42.65 	981
5/5/2014	$242.95 	981
5/6/2014	$174.74 	982
5/6/2014	$90.39 	983
5/6/2014	$164.37 	983
5/6/2014	$13.45 	981
5/6/2014	$31.37 	980
5/6/2014	$183.06 	982
5/6/2014	$40.72 	983
5/6/2014	$18.09 	981
5/6/2014	$147.99 	983
5/6/2014	$13.58 	982
5/6/2014	$72.01 	980
5/6/2014	$64.85 	981
5/6/2014	$43.05 	983
5/6/2014	$37.04 	983
5/6/2014	$204.66 	981
5/6/2014	$40.12 	981
5/6/2014	$165.36 	983
5/6/2014	$17.67 	980
5/6/2014	$204.58 	983
5/6/2014	$10.56 	981
5/6/2014	$36.85 	982
5/6/2014	$170.12 	980
5/6/2014	$144.77 	981
5/6/2014	$180.99 	981
5/6/2014	$21.26 	982
5/6/2014	$157.52 	981
5/6/2014	$186.12 	981
5/6/2014	$35.63 	983
5/6/2014	$199.26 	983
5/6/2014	$20.73 	980
5/6/2014	$41.16 	981
5/6/2014	$15.24 	983
5/6/2014	$4.67 	981
5/6/2014	$46.93 	980
5/6/2014	$14.45 	982
5/6/2014	$101.54 	982
5/6/2014	$11.85 	981
5/6/2014	$38.41 	980
5/6/2014	$163.31 	981
5/6/2014	$30.57 	980
5/6/2014	$43.99 	981
5/6/2014	$50.03 	981
5/6/2014	$15.98 	982
5/6/2014	$94.77 	983
5/6/2014	$12.64 	982
5/6/2014	$169.07 	980
5/6/2014	$209.05 	983
5/6/2014	$168.56 	980
5/6/2014	$24.24 	982
5/6/2014	$154.61 	981
5/6/2014	$188.87 	981
5/6/2014	$46.39 	982
5/6/2014	$23.27 	980
5/6/2014	$34.25 	980
5/6/2014	$185.44 	983
5/6/2014	$187.46 	980
5/6/2014	$21.79 	982
5/6/2014	$164.44 	983
5/6/2014	$44.40 	981
5/6/2014	$12.79 	980
5/6/2014	$47.16 	981
5/6/2014	$10.79 	982
5/6/2014	$162.60 	980
5/6/2014	$162.80 	980
5/6/2014	$165.99 	980
5/6/2014	$25.67 	981
5/6/2014	$33.10 	983
5/6/2014	$31.84 	980
5/6/2014	$114.61 	983
5/6/2014	$40.19 	983
5/6/2014	$159.68 	980
5/6/2014	$31.49 	983
5/6/2014	$12.27 	980
5/6/2014	$150.69 	981
5/6/2014	$160.27 	980
5/6/2014	$14.46 	980
5/6/2014	$45.54 	981
5/6/2014	$23.46 	981
5/6/2014	$21.25 	980
5/6/2014	$19.95 	983
5/6/2014	$39.31 	983
5/6/2014	$122.47 	981
5/6/2014	$34.97 	980
5/6/2014	$176.95 	982
5/6/2014	$156.32 	980
5/6/2014	$237.30 	980
5/6/2014	$41.97 	981
5/6/2014	$67.61 	982
5/6/2014	$38.44 	980
5/6/2014	$38.01 	981
5/6/2014	$37.32 	982
5/6/2014	$38.05 	983
5/6/2014	$35.24 	980
5/6/2014	$199.15 	982
5/6/2014	$165.87 	983
5/6/2014	$36.93 	981
5/6/2014	$159.07 	982
5/6/2014	$161.31 	983
5/6/2014	$4.15 	981
5/6/2014	$35.10 	982
5/6/2014	$47.48 	983
5/6/2014	$52.94 	981
5/6/2014	$4.88 	982
5/6/2014	$106.06 	983
5/6/2014	$172.51 	982
5/6/2014	$167.84 	981
5/6/2014	$43.07 	981
5/6/2014	$93.40 	983
5/6/2014	$41.24 	980
5/6/2014	$13.72 	980
5/6/2014	$44.16 	980
5/6/2014	$28.19 	983
5/6/2014	$32.37 	983
5/6/2014	$21.88 	981
5/6/2014	$184.44 	980
5/6/2014	$157.55 	981
5/6/2014	$139.36 	980
5/6/2014	$230.50 	982
5/6/2014	$33.70 	980
5/6/2014	$30.80 	982
5/6/2014	$13.61 	983
5/6/2014	$209.49 	980
5/6/2014	$39.82 	981
5/6/2014	$37.58 	980
5/6/2014	$133.46 	980
5/6/2014	$8.48 	981
5/6/2014	$57.13 	983
5/6/2014	$22.60 	981
5/6/2014	$23.30 	983
5/6/2014	$208.71 	981
5/6/2014	$11.32 	982
5/6/2014	$7.29 	980
5/6/2014	$37.29 	981
5/6/2014	$176.24 	983
5/6/2014	$123.89 	981
5/6/2014	$42.28 	980
5/6/2014	$41.50 	980
5/6/2014	$82.35 	981
5/6/2014	$226.28 	981
5/6/2014	$14.32 	983
5/6/2014	$40.98 	980
5/6/2014	$36.95 	983
5/6/2014	$43.57 	983
5/6/2014	$150.85 	982
5/6/2014	$40.03 	980
5/6/2014	$41.31 	980
5/6/2014	$156.92 	980
5/6/2014	$228.75 	981
5/6/2014	$18.05 	982
5/6/2014	$17.73 	983
5/6/2014	$242.88 	981
5/6/2014	$15.23 	983
5/6/2014	$151.41 	980
5/6/2014	$37.39 	981
5/6/2014	$154.26 	983
5/6/2014	$133.49 	982
5/6/2014	$41.76 	983
5/6/2014	$38.58 	981
5/6/2014	$22.02 	983
5/6/2014	$217.88 	983
5/6/2014	$20.34 	980
5/6/2014	$76.26 	983
5/6/2014	$130.94 	980
5/6/2014	$233.01 	980
5/6/2014	$37.86 	982
5/6/2014	$36.52 	981
5/6/2014	$55.00 	982
5/6/2014	$171.94 	982
5/6/2014	$38.14 	981
5/6/2014	$17.12 	983
5/6/2014	$214.45 	981
5/6/2014	$75.21 	983
5/6/2014	$39.96 	981
5/6/2014	$122.29 	983
5/6/2014	$128.14 	983
5/6/2014	$34.72 	981
5/6/2014	$42.00 	982
5/6/2014	$166.05 	983
5/6/2014	$38.56 	982
5/6/2014	$146.77 	981
5/6/2014	$32.95 	982
5/6/2014	$7.70 	982
5/6/2014	$21.06 	983
5/6/2014	$7.68 	980
5/6/2014	$175.54 	983
5/6/2014	$39.52 	980
5/6/2014	$36.32 	983
5/6/2014	$98.48 	981
5/6/2014	$47.76 	983
5/6/2014	$41.46 	981
5/6/2014	$144.18 	982
5/6/2014	$40.51 	980
5/6/2014	$236.98 	980
5/6/2014	$21.76 	983
5/6/2014	$159.24 	981
5/6/2014	$178.60 	982
5/6/2014	$6.92 	982
5/6/2014	$19.76 	983
5/6/2014	$14.39 	982
5/6/2014	$37.56 	981
5/6/2014	$182.77 	983
5/6/2014	$46.52 	981
5/6/2014	$8.80 	983
5/6/2014	$37.23 	980
5/6/2014	$83.71 	981
5/6/2014	$190.47 	983
5/6/2014	$122.40 	981
5/6/2014	$157.89 	982
5/6/2014	$167.15 	980
5/6/2014	$50.58 	981
5/6/2014	$45.56 	980
5/6/2014	$148.47 	980
5/6/2014	$159.56 	980
5/6/2014	$47.96 	983
5/6/2014	$39.94 	980
5/6/2014	$40.08 	981
5/6/2014	$17.48 	983
5/6/2014	$158.88 	982
5/6/2014	$7.41 	981
5/6/2014	$5.94 	983
5/6/2014	$38.75 	980
5/6/2014	$169.98 	981
5/6/2014	$12.37 	981
5/6/2014	$15.97 	982
5/6/2014	$32.76 	983
5/6/2014	$6.79 	983
5/6/2014	$40.81 	982
5/6/2014	$164.32 	982
5/6/2014	$16.36 	983
5/6/2014	$74.18 	980
5/6/2014	$161.64 	983
5/6/2014	$19.75 	983
5/6/2014	$134.14 	980
5/6/2014	$9.33 	980
5/6/2014	$47.99 	982
5/6/2014	$161.57 	980
5/6/2014	$172.55 	982
5/6/2014	$192.10 	983
5/6/2014	$23.43 	981
5/6/2014	$145.99 	980
5/6/2014	$12.42 	981
5/6/2014	$170.83 	980
5/6/2014	$10.71 	982
5/6/2014	$208.55 	981
5/6/2014	$184.12 	983
5/6/2014	$7.36 	982
5/6/2014	$182.97 	981
5/6/2014	$36.88 	982
5/6/2014	$172.95 	981
5/6/2014	$17.55 	982
5/6/2014	$234.69 	980
5/6/2014	$167.26 	981
5/6/2014	$7.99 	981
5/6/2014	$10.68 	982
5/6/2014	$34.37 	982
5/6/2014	$7.66 	981
5/6/2014	$170.93 	981
5/6/2014	$35.32 	981
5/6/2014	$171.65 	980
5/6/2014	$33.27 	981
5/6/2014	$178.99 	982
5/6/2014	$174.24 	981
5/6/2014	$127.11 	983
5/6/2014	$113.75 	980
5/6/2014	$40.26 	983
5/6/2014	$162.18 	980
5/6/2014	$192.14 	981
5/6/2014	$9.91 	980
5/6/2014	$175.41 	980
5/6/2014	$37.76 	983
5/6/2014	$24.48 	980
5/6/2014	$127.08 	983
5/6/2014	$229.85 	982
5/6/2014	$156.81 	983
5/6/2014	$95.56 	983
5/6/2014	$18.20 	983
5/6/2014	$46.09 	982
5/6/2014	$162.89 	982
5/6/2014	$76.72 	980
5/6/2014	$208.61 	980
5/6/2014	$5.53 	982
5/6/2014	$9.80 	980
5/6/2014	$167.49 	981
5/6/2014	$143.68 	982
5/6/2014	$44.05 	983
5/6/2014	$18.03 	983
5/6/2014	$7.91 	981
5/6/2014	$233.76 	982
5/6/2014	$165.68 	980
5/6/2014	$37.93 	980
5/6/2014	$172.99 	983
5/6/2014	$83.21 	981
5/6/2014	$24.27 	982
5/6/2014	$4.47 	980
5/6/2014	$136.47 	982
5/6/2014	$135.06 	980
5/6/2014	$193.18 	983
5/6/2014	$187.45 	982
5/6/2014	$41.05 	980
5/6/2014	$112.25 	983
5/6/2014	$225.42 	980
5/6/2014	$102.98 	982
5/6/2014	$34.97 	982
5/6/2014	$42.49 	981
5/6/2014	$45.62 	980
5/6/2014	$134.27 	981
5/6/2014	$154.24 	983
5/6/2014	$30.08 	983
5/6/2014	$35.56 	981
5/6/2014	$19.18 	980
5/6/2014	$8.11 	981
5/6/2014	$19.59 	980
5/6/2014	$36.87 	983
5/6/2014	$145.44 	982
5/6/2014	$235.41 	981
5/7/2014	$138.02 	980
5/7/2014	$16.55 	983
5/7/2014	$37.38 	983
5/7/2014	$161.72 	983
5/7/2014	$154.21 	983
5/7/2014	$116.05 	982
5/7/2014	$23.13 	983
5/7/2014	$141.93 	982
5/7/2014	$190.36 	983
5/7/2014	$18.47 	982
5/7/2014	$11.05 	981
5/7/2014	$12.89 	981
5/7/2014	$21.77 	982
5/7/2014	$8.70 	983
5/7/2014	$23.00 	981
5/7/2014	$16.57 	981
5/7/2014	$3.16 	981
5/7/2014	$5.47 	982
5/7/2014	$18.78 	982
5/7/2014	$17.68 	982
5/7/2014	$197.57 	981
5/7/2014	$235.68 	981
5/7/2014	$118.26 	982
5/7/2014	$37.46 	982
5/7/2014	$133.90 	981
5/7/2014	$160.79 	983
5/7/2014	$46.48 	983
5/7/2014	$17.52 	981
5/7/2014	$20.38 	982
5/7/2014	$158.59 	982
5/7/2014	$42.88 	983
5/7/2014	$45.27 	983
5/7/2014	$35.93 	980
5/7/2014	$165.82 	981
5/7/2014	$193.17 	983
5/7/2014	$152.18 	983
5/7/2014	$41.77 	983
5/7/2014	$37.33 	981
5/7/2014	$173.82 	980
5/7/2014	$162.42 	983
5/7/2014	$8.29 	983
5/7/2014	$12.99 	982
5/7/2014	$167.24 	982
5/7/2014	$243.59 	981
5/7/2014	$140.85 	983
5/7/2014	$189.20 	983
5/7/2014	$32.09 	983
5/7/2014	$41.04 	980
5/7/2014	$37.51 	981
5/7/2014	$49.92 	982
5/7/2014	$19.70 	982
5/7/2014	$4.88 	983
5/7/2014	$176.12 	982
5/7/2014	$35.67 	980
5/7/2014	$13.65 	982
5/7/2014	$15.29 	981
5/7/2014	$172.27 	983
5/7/2014	$39.48 	980
5/7/2014	$149.08 	981
5/7/2014	$173.77 	982
5/7/2014	$21.37 	983
5/7/2014	$22.30 	983
5/7/2014	$12.68 	982
5/7/2014	$134.04 	981
5/7/2014	$27.65 	982
5/7/2014	$38.87 	981
5/7/2014	$40.57 	982
5/7/2014	$128.70 	981
5/7/2014	$160.08 	981
5/7/2014	$155.30 	981
5/7/2014	$37.38 	983
5/7/2014	$81.40 	982
5/7/2014	$19.76 	983
5/7/2014	$15.19 	980
5/7/2014	$205.70 	980
5/7/2014	$39.11 	980
5/7/2014	$173.00 	982
5/7/2014	$128.57 	982
5/7/2014	$139.39 	983
5/7/2014	$174.59 	980
5/7/2014	$21.09 	982
5/7/2014	$101.61 	981
5/7/2014	$172.55 	981
5/7/2014	$34.95 	983
5/7/2014	$8.64 	982
5/7/2014	$167.51 	982
5/7/2014	$35.82 	980
5/7/2014	$8.12 	982
5/7/2014	$220.96 	980
5/7/2014	$142.42 	983
5/7/2014	$34.63 	983
5/7/2014	$17.64 	980
5/7/2014	$166.83 	983
5/7/2014	$16.11 	983
5/7/2014	$15.69 	982
5/7/2014	$164.01 	983
5/7/2014	$43.81 	981
5/7/2014	$236.35 	981
5/7/2014	$31.32 	983
5/7/2014	$10.68 	980
5/7/2014	$155.98 	983
5/7/2014	$164.80 	982
5/7/2014	$173.13 	980
5/7/2014	$16.02 	981
5/7/2014	$157.75 	982
5/7/2014	$10.64 	981
5/7/2014	$41.09 	983
5/7/2014	$41.30 	982
5/7/2014	$17.43 	981
5/7/2014	$41.09 	980
5/7/2014	$42.47 	980
5/7/2014	$156.32 	980
5/7/2014	$34.91 	983
5/7/2014	$45.04 	980
5/7/2014	$44.13 	983
5/7/2014	$41.58 	983
5/7/2014	$146.42 	981
5/7/2014	$160.62 	982
5/7/2014	$19.13 	983
5/7/2014	$32.65 	981
5/7/2014	$17.67 	981
5/7/2014	$3.46 	980
5/7/2014	$21.45 	980
5/7/2014	$40.76 	982
5/7/2014	$246.03 	980
5/7/2014	$14.06 	983
5/7/2014	$140.35 	980
5/7/2014	$115.13 	981
5/7/2014	$178.57 	980
5/7/2014	$39.65 	982
5/7/2014	$4.51 	981
5/7/2014	$61.30 	983
5/7/2014	$110.29 	982
5/7/2014	$172.04 	982
5/7/2014	$185.63 	981
5/7/2014	$14.41 	981
5/7/2014	$153.42 	981
5/7/2014	$43.79 	982
5/7/2014	$15.35 	983
5/7/2014	$8.40 	982
5/7/2014	$40.37 	980
5/7/2014	$12.89 	983
5/7/2014	$185.44 	981
5/7/2014	$179.67 	981
5/7/2014	$161.65 	983
5/7/2014	$235.81 	981
5/7/2014	$12.55 	983
5/7/2014	$159.11 	980
5/7/2014	$24.00 	982
5/7/2014	$4.98 	983
5/7/2014	$22.33 	983
5/7/2014	$225.38 	981
5/7/2014	$206.21 	982
5/7/2014	$16.82 	983
5/7/2014	$14.06 	982
5/7/2014	$42.56 	980
5/7/2014	$246.37 	980
5/7/2014	$3.31 	980
5/7/2014	$242.09 	980
5/7/2014	$23.99 	982
5/7/2014	$6.57 	980
5/7/2014	$199.66 	981
5/7/2014	$94.82 	983
5/7/2014	$148.18 	981
5/7/2014	$34.72 	980
5/7/2014	$147.34 	983
5/7/2014	$39.00 	983
5/7/2014	$39.38 	983
5/7/2014	$13.16 	982
5/7/2014	$42.02 	981
5/7/2014	$19.43 	983
5/7/2014	$163.90 	982
5/7/2014	$181.37 	983
5/7/2014	$169.21 	982
5/7/2014	$39.07 	983
5/7/2014	$3.80 	982
5/7/2014	$144.18 	982
5/7/2014	$51.23 	981
5/7/2014	$16.75 	980
5/7/2014	$39.22 	983
5/7/2014	$40.67 	980
5/7/2014	$41.69 	983
5/7/2014	$44.42 	980
5/7/2014	$15.79 	980
5/7/2014	$178.69 	982
5/7/2014	$38.74 	982
5/7/2014	$25.56 	983
5/7/2014	$159.79 	980
5/7/2014	$22.26 	980
5/7/2014	$237.76 	983
5/7/2014	$34.94 	983
5/7/2014	$5.72 	980
5/7/2014	$111.18 	980
5/7/2014	$56.56 	980
5/7/2014	$43.54 	982
5/7/2014	$181.81 	981
5/7/2014	$169.71 	980
5/7/2014	$77.06 	983
5/7/2014	$118.51 	981
5/7/2014	$20.26 	980
5/7/2014	$8.75 	983
5/7/2014	$12.68 	982
5/7/2014	$41.93 	983
5/7/2014	$35.64 	981
5/7/2014	$177.26 	981
5/7/2014	$26.66 	980
5/7/2014	$190.80 	980
5/7/2014	$46.27 	982
5/7/2014	$22.54 	983
5/7/2014	$164.21 	982
5/7/2014	$141.26 	982
5/7/2014	$37.28 	981
5/7/2014	$141.89 	982
5/7/2014	$162.25 	982
5/7/2014	$15.18 	983
5/7/2014	$164.89 	982
5/7/2014	$38.17 	983
5/7/2014	$38.02 	982
5/7/2014	$133.25 	982
5/7/2014	$171.42 	981
5/7/2014	$165.81 	981
5/7/2014	$145.47 	982
5/7/2014	$102.18 	980
5/7/2014	$215.40 	983
5/7/2014	$35.36 	981
5/7/2014	$17.93 	982
5/7/2014	$38.05 	983
5/7/2014	$149.56 	980
5/7/2014	$101.53 	983
5/7/2014	$180.49 	980
5/7/2014	$142.84 	983
5/7/2014	$155.87 	983
5/7/2014	$37.42 	982
5/7/2014	$15.56 	981
5/7/2014	$23.34 	980
5/7/2014	$152.63 	982
5/7/2014	$161.17 	981
5/7/2014	$123.60 	980
5/7/2014	$42.87 	983
5/7/2014	$45.39 	983
5/7/2014	$23.66 	980
5/7/2014	$40.96 	983
5/7/2014	$10.49 	980
5/7/2014	$216.95 	981
5/7/2014	$11.24 	981
5/7/2014	$14.46 	980
5/7/2014	$32.51 	980
5/7/2014	$16.82 	982
5/7/2014	$38.03 	983
5/7/2014	$183.31 	980
5/7/2014	$154.66 	980
5/7/2014	$7.73 	980
5/7/2014	$245.90 	982
5/7/2014	$139.79 	982
5/7/2014	$39.45 	980
5/7/2014	$149.63 	982
5/7/2014	$150.81 	982
5/7/2014	$40.59 	982
5/7/2014	$45.84 	982
5/7/2014	$33.42 	981
5/7/2014	$4.49 	981
5/7/2014	$178.25 	982
5/7/2014	$165.97 	980
5/7/2014	$39.39 	983
5/7/2014	$7.35 	980
5/7/2014	$5.26 	983
5/7/2014	$147.03 	980
5/7/2014	$122.02 	983
5/7/2014	$194.59 	980
5/7/2014	$3.10 	981
5/7/2014	$7.18 	980
5/7/2014	$145.24 	980
5/7/2014	$117.39 	980
5/7/2014	$35.31 	980
5/7/2014	$16.79 	983
5/7/2014	$44.57 	982
5/7/2014	$22.40 	983
5/7/2014	$173.41 	981
5/7/2014	$8.34 	981
5/7/2014	$31.61 	982
5/7/2014	$38.14 	982
5/7/2014	$37.94 	981
5/7/2014	$62.93 	982
5/7/2014	$20.24 	980
5/7/2014	$49.21 	983
5/7/2014	$186.79 	981
5/7/2014	$9.60 	981
5/7/2014	$38.79 	981
5/7/2014	$191.58 	982
5/7/2014	$149.54 	981
5/7/2014	$191.62 	981
5/7/2014	$35.80 	981
5/7/2014	$12.14 	981
5/7/2014	$37.32 	981
5/7/2014	$204.87 	981
5/7/2014	$92.61 	981
5/7/2014	$3.00 	983
5/7/2014	$174.62 	980
5/7/2014	$238.79 	981
5/7/2014	$11.59 	980
5/7/2014	$9.64 	982
5/7/2014	$17.87 	982
5/7/2014	$42.81 	980
5/7/2014	$66.25 	982
5/7/2014	$5.88 	983
5/7/2014	$216.21 	982
5/7/2014	$123.69 	981
5/7/2014	$38.57 	982
5/7/2014	$17.69 	981
5/7/2014	$23.18 	982
5/7/2014	$28.39 	983
5/7/2014	$4.95 	981
5/7/2014	$21.99 	983
5/7/2014	$116.96 	981
5/7/2014	$151.96 	982
5/7/2014	$157.64 	981
5/7/2014	$157.47 	982
5/7/2014	$124.34 	983
5/7/2014	$75.76 	980
5/7/2014	$113.14 	982
5/7/2014	$41.53 	980
5/7/2014	$212.93 	982
5/7/2014	$19.65 	983
5/7/2014	$35.70 	980
5/7/2014	$242.07 	982
5/7/2014	$43.70 	980
5/7/2014	$41.53 	983
5/7/2014	$7.41 	982
5/7/2014	$5.63 	980
5/7/2014	$22.82 	981
5/7/2014	$114.72 	981
5/7/2014	$36.69 	980
5/7/2014	$16.02 	983
5/7/2014	$147.13 	981
5/7/2014	$15.82 	981
5/7/2014	$149.21 	981
5/7/2014	$44.45 	983
5/7/2014	$38.50 	980
5/7/2014	$197.39 	980
5/7/2014	$18.91 	982
5/7/2014	$14.03 	982
5/7/2014	$34.83 	982
5/7/2014	$23.88 	983
5/7/2014	$46.22 	981
5/7/2014	$3.90 	983
5/7/2014	$69.52 	982
5/7/2014	$16.22 	983
5/7/2014	$38.75 	983
5/7/2014	$203.19 	981
5/7/2014	$10.40 	982
5/7/2014	$27.54 	983
5/7/2014	$39.38 	980
5/7/2014	$95.41 	983
5/7/2014	$63.71 	982
5/7/2014	$223.61 	983
5/7/2014	$10.53 	982
5/7/2014	$71.08 	980
5/7/2014	$44.19 	983
5/7/2014	$3.43 	980
5/7/2014	$163.10 	983
5/7/2014	$12.44 	980
5/7/2014	$8.09 	983
5/7/2014	$34.51 	980
5/7/2014	$4.71 	981
5/7/2014	$228.14 	982
5/7/2014	$24.66 	983
5/7/2014	$43.84 	982
5/8/2014	$14.39 	980
5/8/2014	$42.20 	981
5/8/2014	$109.46 	981
5/8/2014	$171.95 	982
5/8/2014	$99.10 	981
5/8/2014	$24.40 	981
5/8/2014	$187.27 	981
5/8/2014	$37.31 	983
5/8/2014	$14.45 	983
5/8/2014	$37.59 	981
5/8/2014	$221.07 	982
5/8/2014	$160.49 	982
5/8/2014	$25.94 	983
5/8/2014	$35.95 	980
5/8/2014	$154.14 	982
5/8/2014	$173.33 	980
5/8/2014	$144.04 	981
5/8/2014	$10.25 	983
5/8/2014	$11.50 	981
5/8/2014	$9.61 	983
5/8/2014	$16.42 	982
5/8/2014	$143.37 	983
5/8/2014	$33.64 	981
5/8/2014	$62.92 	983
5/8/2014	$163.44 	982
5/8/2014	$11.48 	983
5/8/2014	$36.31 	981
5/8/2014	$42.31 	983
5/8/2014	$60.82 	983
5/8/2014	$104.98 	983
5/8/2014	$179.90 	980
5/8/2014	$167.12 	980
5/8/2014	$8.13 	981
5/8/2014	$40.95 	981
5/8/2014	$148.97 	980
5/8/2014	$41.37 	981
5/8/2014	$42.56 	983
5/8/2014	$160.05 	980
5/8/2014	$227.68 	980
5/8/2014	$35.07 	982
5/8/2014	$210.49 	981
5/8/2014	$158.37 	982
5/8/2014	$8.87 	980
5/8/2014	$150.65 	983
5/8/2014	$38.20 	981
5/8/2014	$7.14 	981
5/8/2014	$37.01 	981
5/8/2014	$32.99 	983
5/8/2014	$239.00 	980
5/8/2014	$14.49 	982
5/8/2014	$6.45 	982
5/8/2014	$168.14 	981
5/8/2014	$41.13 	982
5/8/2014	$134.07 	983
5/8/2014	$12.72 	982
5/8/2014	$64.40 	982
5/8/2014	$18.14 	983
5/8/2014	$8.10 	983
5/8/2014	$40.36 	981
5/8/2014	$39.64 	980
5/8/2014	$113.60 	982
5/8/2014	$44.14 	982
5/8/2014	$21.73 	982
5/8/2014	$168.32 	980
5/8/2014	$132.19 	980
5/8/2014	$19.40 	980
5/8/2014	$12.88 	980
5/8/2014	$201.03 	983
5/8/2014	$173.23 	980
5/8/2014	$160.65 	981
5/8/2014	$7.35 	981
5/8/2014	$174.65 	982
5/8/2014	$37.79 	983
5/8/2014	$158.23 	980
5/8/2014	$37.99 	983
5/8/2014	$4.48 	980
5/8/2014	$47.39 	982
5/8/2014	$13.69 	983
5/8/2014	$33.98 	982
5/8/2014	$42.53 	980
5/8/2014	$3.10 	983
5/8/2014	$43.00 	983
5/8/2014	$11.55 	981
5/8/2014	$21.52 	982
5/8/2014	$9.44 	980
5/8/2014	$45.91 	981
5/8/2014	$21.77 	982
5/8/2014	$22.35 	983
5/8/2014	$23.96 	983
5/8/2014	$34.94 	981
5/8/2014	$21.46 	983
5/8/2014	$24.87 	980
5/8/2014	$230.06 	983
5/8/2014	$175.46 	980
5/8/2014	$20.83 	982
5/8/2014	$24.42 	981
5/8/2014	$23.85 	981
5/8/2014	$11.31 	982
5/8/2014	$171.65 	983
5/8/2014	$208.52 	982
5/8/2014	$95.46 	980
5/8/2014	$5.22 	982
5/8/2014	$163.65 	983
5/8/2014	$35.48 	982
5/8/2014	$42.90 	983
5/8/2014	$14.66 	983
5/8/2014	$146.08 	982
5/8/2014	$42.18 	983
5/8/2014	$163.65 	981
5/8/2014	$175.32 	982
5/8/2014	$153.93 	983
5/8/2014	$24.18 	981
5/8/2014	$43.98 	983
5/8/2014	$153.82 	981
5/8/2014	$165.85 	982
5/8/2014	$44.58 	982
5/8/2014	$146.48 	983
5/8/2014	$33.77 	981
5/8/2014	$168.25 	980
5/8/2014	$162.63 	980
5/8/2014	$36.02 	982
5/8/2014	$41.18 	980
5/8/2014	$147.52 	982
5/8/2014	$149.30 	980
5/8/2014	$43.44 	982
5/8/2014	$14.58 	980
5/8/2014	$18.55 	980
5/8/2014	$230.75 	981
5/8/2014	$140.67 	980
5/8/2014	$188.16 	980
5/8/2014	$170.52 	982
5/8/2014	$90.78 	981
5/8/2014	$39.01 	981
5/8/2014	$179.41 	981
5/8/2014	$17.89 	982
5/8/2014	$166.59 	982
5/8/2014	$41.99 	983
5/8/2014	$6.41 	982
5/8/2014	$177.70 	980
5/8/2014	$10.41 	982
5/8/2014	$150.98 	981
5/8/2014	$43.24 	982
5/8/2014	$10.19 	982
5/8/2014	$43.85 	982
5/8/2014	$36.35 	981
5/8/2014	$38.70 	982
5/8/2014	$210.33 	982
5/8/2014	$40.76 	982
5/8/2014	$18.72 	983
5/8/2014	$5.83 	983
5/8/2014	$238.34 	980
5/8/2014	$166.08 	982
5/8/2014	$182.02 	981
5/8/2014	$10.31 	982
5/8/2014	$169.77 	982
5/8/2014	$61.48 	983
5/8/2014	$34.24 	980
5/8/2014	$39.23 	982
5/8/2014	$34.44 	982
5/8/2014	$11.96 	982
5/8/2014	$45.89 	982
5/8/2014	$40.23 	981
5/8/2014	$13.59 	982
5/8/2014	$13.53 	982
5/8/2014	$38.43 	982
5/8/2014	$176.98 	980
5/8/2014	$14.51 	982
5/8/2014	$139.25 	981
5/8/2014	$183.91 	982
5/8/2014	$31.42 	983
5/8/2014	$182.01 	981
5/8/2014	$151.39 	983
5/8/2014	$38.03 	981
5/8/2014	$131.06 	981
5/8/2014	$171.02 	980
5/8/2014	$9.40 	980
5/8/2014	$39.96 	981
5/8/2014	$9.15 	983
5/8/2014	$184.44 	980
5/8/2014	$227.04 	981
5/8/2014	$33.80 	983
5/8/2014	$179.03 	982
5/8/2014	$138.58 	980
5/8/2014	$204.06 	981
5/8/2014	$139.33 	981
5/8/2014	$17.48 	982
5/8/2014	$86.72 	982
5/8/2014	$157.83 	982
5/8/2014	$6.12 	982
5/8/2014	$43.84 	983
5/8/2014	$15.63 	982
5/8/2014	$42.85 	982
5/8/2014	$37.08 	980
5/8/2014	$32.55 	981
5/8/2014	$37.52 	983
5/8/2014	$36.32 	983
5/8/2014	$8.20 	983
5/8/2014	$12.42 	980
5/8/2014	$167.34 	981
5/8/2014	$73.12 	983
5/8/2014	$42.92 	981
5/8/2014	$12.94 	980
5/8/2014	$164.68 	980
5/8/2014	$48.11 	981
5/8/2014	$17.34 	981
5/8/2014	$173.13 	981
5/8/2014	$5.52 	980
5/8/2014	$40.20 	982
5/8/2014	$169.74 	982
5/8/2014	$24.10 	981
5/8/2014	$37.25 	980
5/8/2014	$24.42 	983
5/8/2014	$40.04 	981
5/8/2014	$20.94 	981
5/8/2014	$43.36 	983
5/8/2014	$136.35 	983
5/8/2014	$210.60 	980
5/8/2014	$37.10 	980
5/8/2014	$6.86 	982
5/8/2014	$153.09 	980
5/8/2014	$16.71 	982
5/8/2014	$25.37 	983
5/8/2014	$122.62 	982
5/8/2014	$39.11 	982
5/8/2014	$150.19 	981
5/8/2014	$33.63 	983
5/8/2014	$40.09 	981
5/8/2014	$20.62 	982
5/8/2014	$15.72 	982
5/8/2014	$12.65 	982
5/8/2014	$144.63 	981
5/8/2014	$153.31 	981
5/8/2014	$140.95 	980
5/8/2014	$39.79 	982
5/8/2014	$14.83 	980
5/8/2014	$14.12 	983
5/8/2014	$155.84 	982
5/8/2014	$134.44 	982
5/8/2014	$40.15 	980
5/8/2014	$210.50 	981
5/8/2014	$21.92 	983
5/8/2014	$21.06 	981
5/8/2014	$43.85 	982
5/8/2014	$39.47 	983
5/8/2014	$35.59 	983
5/8/2014	$43.08 	980
5/8/2014	$16.89 	980
5/8/2014	$16.03 	980
5/8/2014	$16.68 	981
5/8/2014	$78.98 	980
5/8/2014	$223.63 	980
5/8/2014	$160.86 	982
5/8/2014	$185.22 	981
5/8/2014	$10.03 	983
5/8/2014	$207.56 	980
5/8/2014	$183.41 	982
5/8/2014	$141.71 	983
5/8/2014	$12.54 	982
5/8/2014	$77.47 	982
5/8/2014	$148.40 	981
5/8/2014	$36.42 	981
5/8/2014	$23.27 	983
5/8/2014	$149.80 	982
5/8/2014	$135.14 	981
5/8/2014	$4.31 	983
5/8/2014	$35.79 	983
5/8/2014	$239.38 	982
5/8/2014	$173.33 	983
5/8/2014	$128.17 	983
5/8/2014	$39.38 	983
5/8/2014	$81.22 	982
5/8/2014	$5.40 	981
5/8/2014	$156.22 	982
5/8/2014	$5.06 	983
5/8/2014	$161.31 	982
5/8/2014	$34.01 	982
5/8/2014	$192.74 	982
5/8/2014	$140.53 	982
5/8/2014	$38.44 	983
5/8/2014	$44.98 	982
5/8/2014	$186.18 	983
5/8/2014	$128.99 	982
5/8/2014	$149.96 	983
5/8/2014	$14.19 	981
5/8/2014	$183.19 	980
5/8/2014	$133.20 	982
5/8/2014	$246.19 	982
5/8/2014	$20.66 	983
5/8/2014	$7.52 	983
5/8/2014	$67.20 	982
5/8/2014	$146.51 	983
5/8/2014	$23.29 	981
5/8/2014	$42.86 	982
5/8/2014	$37.73 	981
5/8/2014	$70.05 	983
5/8/2014	$3.78 	983
5/8/2014	$198.55 	982
5/8/2014	$179.06 	983
5/8/2014	$201.10 	981
5/8/2014	$44.98 	982
5/8/2014	$173.42 	980
5/8/2014	$39.75 	982
5/8/2014	$22.77 	981
5/8/2014	$39.94 	981
5/8/2014	$150.90 	983
5/8/2014	$116.40 	982
5/8/2014	$171.33 	980
5/8/2014	$164.71 	982
5/8/2014	$173.20 	981
5/8/2014	$155.40 	980
5/8/2014	$36.32 	981
5/8/2014	$48.71 	981
5/8/2014	$123.62 	982
5/8/2014	$242.11 	982
5/8/2014	$5.67 	982
5/8/2014	$35.08 	982
5/8/2014	$17.47 	981
5/8/2014	$174.13 	980
5/8/2014	$239.98 	980
5/8/2014	$10.43 	982
5/8/2014	$168.58 	983
5/8/2014	$18.83 	980
5/8/2014	$36.59 	981
5/8/2014	$11.93 	981
5/8/2014	$132.60 	982
5/8/2014	$43.76 	980
5/8/2014	$38.38 	980
5/8/2014	$171.65 	983
5/8/2014	$41.87 	982
5/8/2014	$44.15 	982
5/8/2014	$120.57 	982
5/8/2014	$55.05 	981
5/8/2014	$35.60 	981
5/8/2014	$162.66 	982
5/8/2014	$154.65 	980
5/8/2014	$11.79 	980
5/8/2014	$179.59 	983
5/8/2014	$6.79 	980
5/8/2014	$14.25 	983
5/8/2014	$150.77 	982
5/8/2014	$158.60 	983
5/8/2014	$5.89 	983
5/8/2014	$35.18 	983
5/9/2014	$4.36 	982
5/9/2014	$55.45 	980
5/9/2014	$15.83 	980
5/9/2014	$162.35 	980
5/9/2014	$46.40 	981
5/9/2014	$25.00 	983
5/9/2014	$189.49 	982
5/9/2014	$21.30 	980
5/9/2014	$36.80 	981
5/9/2014	$41.18 	982
5/9/2014	$133.49 	980
5/9/2014	$145.69 	980
5/9/2014	$134.17 	981
5/9/2014	$105.61 	981
5/9/2014	$201.11 	981
5/9/2014	$226.44 	981
5/9/2014	$71.23 	980
5/9/2014	$40.97 	982
5/9/2014	$205.29 	982
5/9/2014	$41.82 	980
5/9/2014	$158.70 	980
5/9/2014	$189.76 	982
5/9/2014	$64.21 	983
5/9/2014	$8.81 	983
5/9/2014	$47.17 	980
5/9/2014	$9.39 	980
5/9/2014	$160.28 	981
5/9/2014	$226.89 	983
5/9/2014	$171.73 	981
5/9/2014	$176.63 	980
5/9/2014	$41.52 	983
5/9/2014	$172.24 	983
5/9/2014	$38.75 	983
5/9/2014	$209.34 	982
5/9/2014	$153.51 	982
5/9/2014	$6.69 	980
5/9/2014	$55.58 	983
5/9/2014	$9.02 	982
5/9/2014	$20.69 	982
5/9/2014	$60.42 	981
5/9/2014	$189.94 	980
5/9/2014	$171.13 	983
5/9/2014	$140.31 	983
5/9/2014	$37.97 	982
5/9/2014	$76.86 	980
5/9/2014	$37.01 	981
5/9/2014	$45.60 	981
5/9/2014	$111.39 	980
5/9/2014	$33.02 	980
5/9/2014	$146.48 	981
5/9/2014	$37.22 	982
5/9/2014	$38.03 	981
5/9/2014	$168.93 	983
5/9/2014	$110.06 	982
5/9/2014	$164.87 	982
5/9/2014	$198.59 	983
5/9/2014	$233.80 	982
5/9/2014	$170.99 	980
5/9/2014	$179.36 	982
5/9/2014	$38.83 	982
5/9/2014	$183.28 	981
5/9/2014	$19.12 	983
5/9/2014	$34.94 	981
5/9/2014	$14.59 	982
5/9/2014	$28.67 	981
5/9/2014	$245.92 	982
5/9/2014	$146.59 	983
5/9/2014	$178.00 	983
5/9/2014	$183.35 	981
5/9/2014	$164.37 	980
5/9/2014	$36.02 	982
5/9/2014	$14.62 	982
5/9/2014	$136.31 	981
5/9/2014	$177.56 	981
5/9/2014	$165.22 	983
5/9/2014	$162.59 	980
5/9/2014	$35.56 	983
5/9/2014	$212.92 	982
5/9/2014	$39.21 	981
5/9/2014	$37.18 	981
5/9/2014	$137.49 	983
5/9/2014	$3.61 	983
5/9/2014	$24.60 	981
5/9/2014	$8.74 	983
5/9/2014	$47.18 	982
5/9/2014	$10.75 	981
5/9/2014	$168.21 	980
5/9/2014	$40.37 	981
5/9/2014	$3.51 	981
5/9/2014	$105.78 	982
5/9/2014	$31.14 	982
5/9/2014	$241.37 	981
5/9/2014	$139.85 	980
5/9/2014	$170.42 	983
5/9/2014	$11.50 	983
5/9/2014	$30.14 	983
5/9/2014	$21.72 	983
5/9/2014	$165.80 	980
5/9/2014	$173.69 	982
5/9/2014	$18.09 	982
5/9/2014	$32.68 	983
5/9/2014	$225.40 	980
5/9/2014	$162.85 	980
5/9/2014	$15.94 	983
5/9/2014	$41.14 	980
5/9/2014	$31.89 	982
5/9/2014	$61.07 	983
5/9/2014	$185.25 	983
5/9/2014	$13.17 	981
5/9/2014	$4.63 	981
5/9/2014	$10.67 	983
5/9/2014	$141.77 	981
5/9/2014	$22.43 	980
5/9/2014	$36.79 	982
5/9/2014	$31.87 	980
5/9/2014	$127.90 	981
5/9/2014	$18.52 	983
5/9/2014	$20.12 	980
5/9/2014	$142.09 	980
5/9/2014	$149.03 	980
5/9/2014	$11.43 	983
5/9/2014	$37.04 	983
5/9/2014	$132.05 	980
5/9/2014	$174.95 	983
5/9/2014	$31.99 	982
5/9/2014	$24.32 	983
5/9/2014	$152.91 	981
5/9/2014	$12.84 	983
5/9/2014	$9.98 	983
5/9/2014	$141.60 	982
5/9/2014	$47.82 	981
5/9/2014	$206.76 	982
5/9/2014	$32.78 	982
5/9/2014	$176.05 	982
5/9/2014	$13.93 	982
5/9/2014	$42.33 	980
5/9/2014	$21.20 	982
5/9/2014	$16.37 	980
5/9/2014	$133.74 	983
5/9/2014	$3.10 	982
5/9/2014	$145.84 	983
5/9/2014	$159.94 	981
5/9/2014	$160.77 	983
5/9/2014	$154.56 	980
5/9/2014	$5.27 	981
5/9/2014	$23.27 	983
5/9/2014	$3.13 	980
5/9/2014	$64.05 	983
5/9/2014	$20.85 	982
5/9/2014	$136.85 	980
5/9/2014	$23.26 	980
5/9/2014	$143.53 	983
5/9/2014	$164.88 	980
5/9/2014	$157.90 	981
5/9/2014	$148.09 	983
5/9/2014	$43.33 	981
5/9/2014	$167.99 	982
5/9/2014	$176.88 	981
5/9/2014	$141.26 	982
5/9/2014	$156.03 	983
5/9/2014	$24.36 	983
5/9/2014	$48.65 	982
5/9/2014	$42.84 	980
5/9/2014	$35.64 	983
5/9/2014	$199.18 	983
5/9/2014	$43.09 	983
5/9/2014	$177.59 	981
5/9/2014	$5.93 	983
5/9/2014	$43.00 	981
5/9/2014	$246.89 	982
5/9/2014	$12.40 	980
5/9/2014	$43.01 	982
5/9/2014	$181.45 	983
5/9/2014	$22.15 	983
5/9/2014	$45.52 	982
5/9/2014	$43.62 	983
5/9/2014	$215.80 	982
5/9/2014	$40.84 	982
5/9/2014	$40.24 	983
5/9/2014	$117.74 	982
5/9/2014	$127.89 	981
5/9/2014	$174.49 	981
5/9/2014	$209.32 	982
5/9/2014	$33.56 	982
5/9/2014	$181.23 	982
5/9/2014	$68.06 	982
5/9/2014	$5.33 	980
5/9/2014	$18.33 	980
5/9/2014	$15.30 	981
5/9/2014	$16.62 	981
5/9/2014	$170.12 	982
5/9/2014	$20.23 	980
5/9/2014	$3.68 	981
5/9/2014	$31.30 	983
5/9/2014	$136.58 	981
5/9/2014	$152.86 	981
5/9/2014	$45.83 	980
5/9/2014	$38.64 	981
5/9/2014	$117.34 	982
5/9/2014	$37.38 	983
5/9/2014	$173.42 	983
5/9/2014	$166.18 	982
5/9/2014	$22.34 	980
5/9/2014	$11.39 	980
5/9/2014	$42.57 	980
5/9/2014	$36.86 	981
5/9/2014	$152.76 	981
5/9/2014	$132.22 	982
5/9/2014	$23.12 	983
5/9/2014	$36.80 	983
5/9/2014	$229.60 	980
5/9/2014	$18.61 	983
5/9/2014	$163.17 	981
5/9/2014	$34.47 	983
5/9/2014	$115.93 	982
5/9/2014	$147.66 	983
5/9/2014	$58.57 	983
5/9/2014	$15.91 	980
5/9/2014	$64.47 	980
5/9/2014	$171.21 	980
5/9/2014	$11.37 	982
5/9/2014	$86.28 	981
5/9/2014	$188.53 	981
5/9/2014	$199.41 	983
5/9/2014	$158.12 	981
5/9/2014	$23.35 	983
5/9/2014	$183.90 	982
5/9/2014	$12.36 	980
5/9/2014	$10.61 	981
5/9/2014	$167.39 	982
5/9/2014	$144.02 	983
5/9/2014	$37.36 	982
5/9/2014	$144.94 	983
5/9/2014	$141.31 	981
5/9/2014	$15.61 	980
5/9/2014	$34.14 	981
5/9/2014	$110.31 	981
5/9/2014	$33.06 	983
5/9/2014	$169.30 	983
5/9/2014	$23.72 	980
5/9/2014	$161.32 	980
5/9/2014	$34.41 	983
5/9/2014	$174.48 	982
5/9/2014	$12.95 	982
5/9/2014	$6.30 	983
5/9/2014	$13.21 	982
5/9/2014	$10.03 	980
5/9/2014	$171.37 	981
5/9/2014	$17.93 	982
5/9/2014	$220.11 	982
5/9/2014	$24.87 	980
5/9/2014	$34.64 	983
5/9/2014	$41.74 	983
5/9/2014	$249.19 	982
5/9/2014	$35.44 	980
5/9/2014	$35.81 	982
5/9/2014	$45.10 	982
5/9/2014	$181.76 	982
5/9/2014	$155.23 	983
5/9/2014	$14.05 	982
5/9/2014	$191.92 	981
5/9/2014	$169.35 	981
5/9/2014	$165.66 	982
5/9/2014	$35.00 	981
5/9/2014	$180.88 	981
5/9/2014	$157.75 	982
5/9/2014	$185.83 	982
5/9/2014	$178.36 	980
5/9/2014	$127.41 	981
5/9/2014	$34.61 	983
5/9/2014	$196.86 	980
5/9/2014	$162.65 	980
5/9/2014	$6.14 	982
5/9/2014	$185.72 	980
5/9/2014	$39.20 	980
5/9/2014	$232.23 	983
5/9/2014	$159.96 	982
5/9/2014	$13.85 	980
5/9/2014	$38.45 	980
5/9/2014	$35.23 	983
5/9/2014	$42.92 	983
5/9/2014	$139.86 	981
5/9/2014	$151.23 	980
5/9/2014	$149.18 	983
5/9/2014	$177.91 	980
5/9/2014	$62.01 	981
5/9/2014	$39.43 	982
5/9/2014	$41.56 	983
5/9/2014	$22.70 	981
5/9/2014	$6.88 	980
5/9/2014	$178.41 	983
5/9/2014	$16.52 	980
5/9/2014	$192.89 	981
5/9/2014	$15.85 	983
5/9/2014	$156.32 	980
5/9/2014	$35.84 	982
5/9/2014	$41.03 	981
5/9/2014	$18.16 	980
5/9/2014	$40.17 	980
5/9/2014	$34.75 	980
5/9/2014	$209.55 	983
5/9/2014	$4.07 	981
5/9/2014	$33.35 	980
5/9/2014	$145.34 	980
5/9/2014	$145.24 	981
5/9/2014	$195.83 	980
5/9/2014	$24.55 	982
5/9/2014	$188.36 	981
5/9/2014	$21.61 	982
5/9/2014	$182.67 	983
5/9/2014	$39.37 	980
5/9/2014	$170.11 	981
5/9/2014	$31.08 	981
5/9/2014	$96.15 	983
5/9/2014	$5.63 	981
5/9/2014	$153.46 	982
5/9/2014	$163.16 	981
5/9/2014	$169.99 	981
5/9/2014	$40.79 	983
5/9/2014	$172.89 	982
5/9/2014	$34.93 	982
5/9/2014	$249.43 	983
5/9/2014	$19.66 	980
5/9/2014	$181.37 	983
5/9/2014	$6.45 	983
5/9/2014	$42.66 	983
5/9/2014	$152.84 	980
5/9/2014	$21.27 	980
5/9/2014	$71.52 	980
5/9/2014	$157.18 	983
5/9/2014	$36.09 	982
5/9/2014	$180.18 	981
5/9/2014	$204.63 	981
5/9/2014	$158.85 	983
5/9/2014	$14.79 	983
5/9/2014	$41.00 	981
5/9/2014	$39.36 	982
5/9/2014	$138.94 	981
5/9/2014	$19.85 	983
5/9/2014	$13.14 	981
5/10/2014	$4.17 	982
5/10/2014	$12.79 	980
5/10/2014	$161.05 	980
5/10/2014	$173.66 	981
5/10/2014	$98.15 	982
5/10/2014	$153.36 	983
5/10/2014	$124.26 	981
5/10/2014	$9.88 	980
5/10/2014	$151.11 	981
5/10/2014	$186.33 	982
5/10/2014	$19.51 	982
5/10/2014	$225.35 	982
5/10/2014	$32.23 	980
5/10/2014	$95.65 	982
5/10/2014	$18.45 	982
5/10/2014	$34.51 	982
5/10/2014	$40.46 	982
5/10/2014	$9.33 	982
5/10/2014	$148.03 	980
5/10/2014	$169.40 	983
5/10/2014	$37.85 	980
5/10/2014	$5.14 	982
5/10/2014	$44.05 	983
5/10/2014	$11.56 	981
5/10/2014	$5.34 	981
5/10/2014	$23.49 	983
5/10/2014	$131.29 	983
5/10/2014	$48.04 	982
5/10/2014	$9.15 	980
5/10/2014	$149.23 	980
5/10/2014	$178.41 	983
5/10/2014	$150.98 	983
5/10/2014	$210.23 	980
5/10/2014	$38.97 	983
5/10/2014	$9.74 	983
5/10/2014	$12.92 	980
5/10/2014	$43.41 	983
5/10/2014	$18.71 	983
5/10/2014	$175.58 	980
5/10/2014	$152.24 	983
5/10/2014	$41.91 	982
5/10/2014	$4.76 	981
5/10/2014	$165.97 	982
5/10/2014	$80.04 	980
5/10/2014	$177.71 	983
5/10/2014	$7.29 	983
5/10/2014	$234.13 	982
5/10/2014	$46.23 	983
5/10/2014	$224.43 	980
5/10/2014	$6.99 	980
5/10/2014	$124.41 	981
5/10/2014	$13.70 	981
5/10/2014	$31.30 	980
5/10/2014	$38.51 	980
5/10/2014	$105.92 	983
5/10/2014	$101.02 	983
5/10/2014	$8.89 	981
5/10/2014	$4.74 	982
5/10/2014	$34.97 	981
5/10/2014	$223.29 	983
5/10/2014	$4.28 	980
5/10/2014	$35.56 	980
5/10/2014	$38.47 	981
5/10/2014	$152.10 	982
5/10/2014	$166.38 	980
5/10/2014	$29.20 	981
5/10/2014	$147.38 	980
5/10/2014	$151.77 	980
5/10/2014	$152.93 	982
5/10/2014	$171.25 	980
5/10/2014	$23.02 	983
5/10/2014	$46.46 	982
5/10/2014	$39.74 	981
5/10/2014	$9.27 	982
5/10/2014	$188.72 	981
5/10/2014	$21.99 	982
5/10/2014	$196.10 	980
5/10/2014	$44.27 	981
5/10/2014	$98.57 	981
5/10/2014	$22.05 	983
5/10/2014	$35.42 	983
5/10/2014	$16.33 	980
5/10/2014	$190.68 	981
5/10/2014	$23.36 	981
5/10/2014	$15.07 	981
5/10/2014	$20.61 	981
5/10/2014	$47.90 	981
5/10/2014	$36.24 	981
5/10/2014	$11.98 	982
5/10/2014	$152.12 	982
5/10/2014	$17.99 	980
5/10/2014	$17.03 	981
5/10/2014	$81.35 	980
5/10/2014	$42.13 	980
5/10/2014	$3.06 	981
5/10/2014	$38.61 	981
5/10/2014	$188.57 	983
5/10/2014	$163.75 	981
5/10/2014	$129.38 	982
5/10/2014	$111.46 	983
5/10/2014	$209.57 	981
5/10/2014	$151.92 	981
5/10/2014	$112.22 	982
5/10/2014	$35.26 	983
5/10/2014	$37.76 	981
5/10/2014	$13.99 	982
5/10/2014	$4.33 	982
5/10/2014	$172.31 	983
5/10/2014	$8.78 	983
5/10/2014	$43.06 	983
5/10/2014	$147.90 	981
5/10/2014	$4.81 	983
5/10/2014	$174.18 	982
5/10/2014	$38.46 	982
5/10/2014	$4.25 	981
5/10/2014	$22.37 	980
5/10/2014	$127.21 	982
5/10/2014	$38.62 	981
5/10/2014	$146.77 	980
5/10/2014	$140.84 	981
5/10/2014	$29.27 	982
5/10/2014	$40.49 	982
5/10/2014	$37.73 	981
5/10/2014	$228.79 	980
5/10/2014	$49.54 	980
5/10/2014	$8.51 	980
5/10/2014	$177.50 	980
5/10/2014	$210.98 	980
5/10/2014	$37.77 	982
5/10/2014	$64.90 	981
5/10/2014	$20.69 	981
5/10/2014	$19.60 	982
5/10/2014	$42.32 	982
5/10/2014	$42.53 	981
5/10/2014	$160.76 	983
5/10/2014	$143.89 	983
5/10/2014	$154.89 	983
5/10/2014	$40.49 	982
5/10/2014	$4.85 	983
5/10/2014	$41.76 	982
5/10/2014	$9.80 	980
5/10/2014	$45.02 	981
5/10/2014	$179.53 	982
5/10/2014	$3.26 	982
5/10/2014	$157.17 	981
5/10/2014	$49.97 	980
5/10/2014	$147.80 	980
5/10/2014	$8.82 	981
5/10/2014	$44.44 	981
5/10/2014	$148.23 	981
5/10/2014	$144.54 	983
5/10/2014	$206.92 	981
5/10/2014	$41.59 	982
5/10/2014	$205.11 	980
5/10/2014	$22.13 	982
5/10/2014	$44.54 	980
5/10/2014	$165.35 	983
5/10/2014	$187.15 	982
5/10/2014	$161.70 	980
5/10/2014	$122.91 	983
5/10/2014	$77.71 	983
5/10/2014	$8.68 	983
5/10/2014	$180.34 	981
5/10/2014	$39.00 	982
5/10/2014	$182.82 	982
5/10/2014	$172.14 	983
5/10/2014	$36.33 	981
5/10/2014	$36.95 	983
5/10/2014	$12.90 	980
5/10/2014	$149.11 	982
5/10/2014	$43.14 	980
5/10/2014	$37.86 	983
5/10/2014	$190.70 	981
5/10/2014	$133.06 	981
5/10/2014	$131.56 	980
5/10/2014	$242.28 	982
5/10/2014	$152.46 	981
5/10/2014	$11.20 	980
5/10/2014	$150.07 	983
5/10/2014	$5.26 	982
5/10/2014	$6.39 	983
5/10/2014	$32.08 	980
5/10/2014	$39.26 	980
5/10/2014	$6.50 	980
5/10/2014	$184.74 	983
5/10/2014	$19.85 	983
5/10/2014	$47.08 	980
5/10/2014	$49.08 	980
5/10/2014	$108.23 	981
5/10/2014	$41.73 	981
5/10/2014	$170.49 	981
5/10/2014	$156.58 	980
5/10/2014	$7.88 	983
5/10/2014	$157.39 	981
5/10/2014	$32.74 	981
5/10/2014	$245.21 	981
5/10/2014	$44.96 	980
5/10/2014	$34.54 	981
5/10/2014	$4.88 	980
5/10/2014	$45.99 	983
5/10/2014	$19.31 	982
5/10/2014	$45.17 	980
5/10/2014	$42.29 	982
5/10/2014	$33.69 	983
5/10/2014	$37.08 	982
5/10/2014	$43.92 	982
5/10/2014	$203.23 	980
5/10/2014	$22.44 	982
5/10/2014	$40.39 	982
5/10/2014	$36.68 	982
5/10/2014	$101.42 	980
5/10/2014	$165.30 	980
5/10/2014	$5.85 	981
5/10/2014	$220.95 	981
5/10/2014	$15.00 	983
5/10/2014	$19.66 	982
5/10/2014	$37.52 	983
5/10/2014	$42.48 	983
5/10/2014	$39.86 	982
5/10/2014	$34.95 	983
5/10/2014	$15.03 	980
5/10/2014	$120.35 	980
5/10/2014	$20.19 	980
5/10/2014	$38.26 	980
5/10/2014	$147.88 	982
5/10/2014	$41.58 	981
5/10/2014	$159.99 	983
5/10/2014	$39.47 	982
5/10/2014	$153.81 	982
5/10/2014	$14.32 	982
5/10/2014	$38.21 	982
5/10/2014	$200.65 	983
5/10/2014	$24.57 	983
5/10/2014	$39.50 	982
5/10/2014	$134.91 	982
5/10/2014	$28.45 	980
5/10/2014	$35.63 	981
5/10/2014	$185.13 	980
5/10/2014	$35.37 	983
5/10/2014	$35.83 	983
5/10/2014	$22.44 	983
5/10/2014	$32.85 	982
5/10/2014	$80.26 	983
5/10/2014	$31.93 	980
5/10/2014	$38.10 	980
5/10/2014	$243.34 	980
5/10/2014	$3.21 	983
5/10/2014	$143.59 	982
5/10/2014	$73.44 	983
5/10/2014	$42.27 	981
5/10/2014	$17.32 	983
5/10/2014	$175.09 	981
5/10/2014	$16.91 	980
5/10/2014	$23.31 	981
5/10/2014	$173.97 	983
5/10/2014	$35.18 	981
5/10/2014	$174.84 	980
5/10/2014	$206.10 	981
5/10/2014	$164.26 	983
5/10/2014	$133.65 	982
5/10/2014	$38.42 	980
5/10/2014	$165.94 	982
5/10/2014	$57.68 	980
5/10/2014	$21.83 	980
5/10/2014	$157.71 	980
5/10/2014	$38.94 	980
5/10/2014	$141.56 	982
5/10/2014	$119.36 	982
5/10/2014	$142.18 	980
5/10/2014	$14.60 	983
5/10/2014	$158.00 	981
5/10/2014	$186.38 	983
5/10/2014	$138.66 	981
5/10/2014	$17.19 	980
5/10/2014	$21.90 	980
5/10/2014	$160.25 	981
5/10/2014	$15.00 	981
5/10/2014	$37.62 	982
5/10/2014	$121.30 	981
5/10/2014	$38.33 	982
5/10/2014	$33.79 	980
5/10/2014	$22.50 	980
5/10/2014	$38.10 	981
5/10/2014	$128.68 	981
5/10/2014	$18.72 	983
5/10/2014	$8.56 	982
5/10/2014	$130.97 	980
5/10/2014	$35.92 	982
5/10/2014	$249.93 	981
5/10/2014	$10.39 	982
5/10/2014	$190.98 	980
5/10/2014	$17.09 	980
5/10/2014	$43.04 	982
5/10/2014	$22.71 	980
5/10/2014	$34.06 	982
5/10/2014	$226.29 	983
5/10/2014	$32.23 	983
5/10/2014	$12.13 	982
5/10/2014	$4.02 	980
5/10/2014	$152.64 	980
5/10/2014	$29.47 	982
5/10/2014	$13.64 	980
5/10/2014	$159.81 	981
5/10/2014	$70.67 	982
5/10/2014	$158.80 	982
5/10/2014	$22.73 	982
5/10/2014	$174.88 	983
5/10/2014	$161.80 	980
5/10/2014	$18.66 	980
5/10/2014	$20.77 	983
5/10/2014	$134.26 	982
5/10/2014	$21.75 	983
5/10/2014	$39.43 	982
5/10/2014	$154.41 	980
5/10/2014	$90.26 	981
5/10/2014	$164.83 	981
5/10/2014	$22.94 	982
5/10/2014	$17.44 	980
5/10/2014	$35.88 	980
5/10/2014	$118.56 	980
5/10/2014	$37.65 	983
5/10/2014	$23.72 	981
5/10/2014	$42.67 	981
5/10/2014	$36.40 	982
5/10/2014	$156.03 	980
5/10/2014	$157.80 	982
5/10/2014	$211.43 	982
5/10/2014	$149.84 	982
5/10/2014	$38.12 	982
5/10/2014	$45.52 	981
5/10/2014	$5.78 	982
5/10/2014	$33.33 	983
5/10/2014	$35.88 	981
5/10/2014	$13.42 	982
5/10/2014	$37.20 	980
5/10/2014	$245.76 	981
5/10/2014	$38.86 	982
5/10/2014	$153.90 	981
5/10/2014	$177.18 	982
5/10/2014	$184.64 	982
5/10/2014	$10.90 	983
5/10/2014	$13.13 	980
5/10/2014	$7.70 	982
5/10/2014	$231.84 	981
5/10/2014	$16.56 	982
5/10/2014	$147.66 	981
5/11/2014	$41.95 	980
5/11/2014	$38.70 	981
5/11/2014	$17.87 	981
5/11/2014	$42.67 	982
5/11/2014	$165.53 	983
5/11/2014	$19.17 	982
5/11/2014	$4.30 	981
5/11/2014	$164.07 	982
5/11/2014	$149.39 	981
5/11/2014	$162.23 	980
5/11/2014	$143.78 	983
5/11/2014	$40.18 	983
5/11/2014	$7.12 	982
5/11/2014	$116.39 	982
5/11/2014	$245.07 	982
5/11/2014	$155.97 	981
5/11/2014	$207.18 	982
5/11/2014	$16.75 	982
5/11/2014	$158.76 	980
5/11/2014	$23.14 	981
5/11/2014	$115.25 	980
5/11/2014	$152.57 	981
5/11/2014	$187.22 	980
5/11/2014	$42.58 	983
5/11/2014	$148.92 	982
5/11/2014	$55.54 	980
5/11/2014	$8.70 	980
5/11/2014	$192.22 	982
5/11/2014	$169.89 	980
5/11/2014	$5.29 	982
5/11/2014	$4.74 	980
5/11/2014	$100.00 	982
5/11/2014	$161.51 	981
5/11/2014	$190.48 	980
5/11/2014	$165.80 	981
5/11/2014	$144.93 	983
5/11/2014	$6.68 	980
5/11/2014	$52.76 	980
5/11/2014	$40.51 	982
5/11/2014	$167.30 	983
5/11/2014	$166.96 	980
5/11/2014	$36.68 	980
5/11/2014	$156.16 	982
5/11/2014	$38.17 	981
5/11/2014	$159.90 	982
5/11/2014	$12.81 	982
5/11/2014	$110.08 	983
5/11/2014	$152.27 	981
5/11/2014	$3.00 	981
5/11/2014	$19.62 	981
5/11/2014	$36.79 	982
5/11/2014	$184.28 	982
5/11/2014	$180.79 	982
5/11/2014	$39.69 	983
5/11/2014	$145.65 	982
5/11/2014	$153.63 	981
5/11/2014	$6.36 	982
5/11/2014	$40.17 	983
5/11/2014	$144.15 	982
5/11/2014	$185.78 	981
5/11/2014	$35.33 	980
5/11/2014	$39.50 	983
5/11/2014	$99.91 	980
5/11/2014	$185.10 	981
5/11/2014	$41.10 	981
5/11/2014	$160.35 	983
5/11/2014	$157.69 	981
5/11/2014	$35.39 	982
5/11/2014	$14.68 	981
5/11/2014	$13.76 	980
5/11/2014	$95.72 	982
5/11/2014	$29.92 	983
5/11/2014	$46.30 	983
5/11/2014	$55.64 	981
5/11/2014	$41.12 	982
5/11/2014	$10.40 	981
5/11/2014	$6.76 	983
5/11/2014	$38.11 	982
5/11/2014	$73.97 	980
5/11/2014	$105.76 	981
5/11/2014	$39.45 	980
5/11/2014	$43.84 	983
5/11/2014	$35.04 	983
5/11/2014	$7.52 	983
5/11/2014	$146.73 	980
5/11/2014	$167.66 	983
5/11/2014	$171.40 	980
5/11/2014	$5.94 	981
5/11/2014	$184.81 	983
5/11/2014	$145.93 	982
5/11/2014	$64.29 	981
5/11/2014	$45.34 	981
5/11/2014	$12.57 	983
5/11/2014	$38.01 	981
5/11/2014	$37.79 	981
5/11/2014	$71.13 	981
5/11/2014	$230.91 	983
5/11/2014	$12.29 	983
5/11/2014	$108.23 	982
5/11/2014	$18.84 	981
5/11/2014	$106.74 	982
5/11/2014	$24.02 	982
5/11/2014	$135.03 	983
5/11/2014	$158.54 	981
5/11/2014	$184.69 	982
5/11/2014	$111.58 	980
5/11/2014	$37.47 	983
5/11/2014	$43.09 	983
5/11/2014	$160.82 	981
5/11/2014	$43.14 	982
5/11/2014	$15.28 	983
5/11/2014	$4.23 	981
5/11/2014	$16.85 	983
5/11/2014	$35.18 	983
5/11/2014	$17.99 	981
5/11/2014	$44.80 	981
5/11/2014	$22.40 	981
5/11/2014	$42.68 	980
5/11/2014	$6.29 	982
5/11/2014	$7.55 	983
5/11/2014	$74.07 	981
5/11/2014	$18.22 	983
5/11/2014	$39.08 	980
5/11/2014	$187.94 	980
5/11/2014	$16.30 	982
5/11/2014	$169.20 	982
5/11/2014	$238.24 	981
5/11/2014	$22.30 	982
5/11/2014	$39.71 	982
5/11/2014	$11.06 	982
5/11/2014	$19.24 	983
5/11/2014	$180.81 	981
5/11/2014	$33.29 	981
5/11/2014	$184.19 	980
5/11/2014	$139.83 	983
5/11/2014	$36.20 	980
5/11/2014	$190.48 	980
5/11/2014	$22.95 	982
5/11/2014	$10.51 	982
5/11/2014	$157.96 	982
5/11/2014	$184.03 	983
5/11/2014	$92.62 	983
5/11/2014	$173.50 	983
5/11/2014	$37.50 	983
5/11/2014	$111.29 	983
5/11/2014	$143.85 	980
5/11/2014	$18.92 	982
5/11/2014	$36.42 	982
5/11/2014	$139.75 	983
5/11/2014	$43.56 	983
5/11/2014	$36.13 	983
5/11/2014	$161.39 	983
5/11/2014	$16.33 	981
5/11/2014	$218.03 	982
5/11/2014	$118.73 	980
5/11/2014	$9.34 	981
5/11/2014	$166.21 	982
5/11/2014	$22.99 	980
5/11/2014	$37.17 	981
5/11/2014	$141.96 	981
5/11/2014	$235.29 	982
5/11/2014	$18.57 	983
5/11/2014	$38.36 	982
5/11/2014	$130.02 	981
5/11/2014	$46.79 	981
5/11/2014	$157.28 	980
5/11/2014	$140.83 	982
5/11/2014	$177.87 	981
5/11/2014	$7.42 	981
5/11/2014	$31.17 	981
5/11/2014	$143.33 	981
5/11/2014	$136.10 	980
5/11/2014	$151.36 	982
5/11/2014	$192.57 	981
5/11/2014	$185.02 	980
5/11/2014	$46.51 	980
5/11/2014	$40.03 	982
5/11/2014	$155.76 	983
5/11/2014	$15.17 	983
5/11/2014	$41.53 	981
5/11/2014	$244.51 	981
5/11/2014	$24.82 	981
5/11/2014	$37.43 	982
5/11/2014	$171.12 	981
5/11/2014	$8.74 	980
5/11/2014	$154.63 	981
5/11/2014	$6.16 	982
5/11/2014	$142.81 	983
5/11/2014	$3.92 	983
5/11/2014	$43.35 	983
5/11/2014	$36.51 	980
5/11/2014	$198.94 	983
5/11/2014	$40.91 	980
5/11/2014	$170.89 	981
5/11/2014	$13.12 	983
5/11/2014	$6.43 	982
5/11/2014	$154.98 	980
5/11/2014	$10.32 	981
5/11/2014	$206.70 	982
5/11/2014	$24.27 	982
5/11/2014	$193.54 	983
5/11/2014	$53.23 	983
5/11/2014	$128.36 	981
5/11/2014	$37.97 	981
5/11/2014	$93.30 	983
5/11/2014	$155.53 	982
5/11/2014	$106.68 	981
5/11/2014	$31.27 	980
5/11/2014	$184.40 	982
5/11/2014	$175.13 	981
5/11/2014	$18.89 	980
5/11/2014	$41.37 	983
5/11/2014	$38.09 	982
5/11/2014	$11.66 	980
5/11/2014	$175.13 	983
5/11/2014	$19.59 	981
5/11/2014	$39.55 	983
5/11/2014	$161.98 	983
5/11/2014	$11.74 	980
5/11/2014	$44.66 	980
5/11/2014	$168.49 	983
5/11/2014	$35.90 	981
5/11/2014	$156.68 	980
5/11/2014	$40.50 	982
5/11/2014	$45.10 	982
5/11/2014	$43.40 	980
5/11/2014	$186.13 	981
5/11/2014	$137.92 	982
5/11/2014	$35.50 	982
5/11/2014	$28.06 	982
5/11/2014	$178.40 	983
5/11/2014	$194.08 	980
5/11/2014	$171.13 	982
5/11/2014	$118.91 	980
5/11/2014	$8.52 	982
5/11/2014	$198.35 	981
5/11/2014	$16.23 	982
5/11/2014	$43.59 	982
5/11/2014	$159.94 	980
5/11/2014	$23.89 	982
5/11/2014	$43.76 	981
5/11/2014	$154.07 	982
5/11/2014	$135.50 	982
5/11/2014	$35.83 	982
5/11/2014	$130.58 	983
5/11/2014	$22.47 	982
5/11/2014	$5.05 	982
5/11/2014	$166.37 	981
5/11/2014	$112.82 	982
5/11/2014	$41.35 	980
5/11/2014	$154.24 	980
5/11/2014	$30.13 	980
5/11/2014	$50.79 	981
5/11/2014	$167.47 	981
5/11/2014	$65.66 	983
5/11/2014	$7.06 	980
5/11/2014	$36.28 	980
5/11/2014	$38.51 	983
5/11/2014	$45.11 	983
5/11/2014	$21.14 	983
5/11/2014	$11.39 	983
5/11/2014	$112.33 	982
5/11/2014	$23.89 	982
5/11/2014	$162.22 	983
5/11/2014	$178.34 	980
5/11/2014	$165.03 	981
5/11/2014	$177.10 	980
5/11/2014	$140.55 	982
5/11/2014	$169.21 	981
5/11/2014	$31.64 	981
5/11/2014	$157.94 	981
5/11/2014	$93.24 	983
5/11/2014	$37.80 	983
5/11/2014	$40.91 	982
5/11/2014	$7.12 	981
5/11/2014	$127.68 	982
5/11/2014	$32.64 	983
5/11/2014	$187.46 	981
5/11/2014	$20.80 	980
5/11/2014	$41.20 	982
5/11/2014	$44.86 	982
5/11/2014	$29.03 	981
5/11/2014	$150.84 	983
5/11/2014	$37.27 	980
5/11/2014	$37.44 	981
5/11/2014	$35.08 	981
5/11/2014	$41.04 	983
5/11/2014	$36.05 	980
5/11/2014	$149.99 	981
5/11/2014	$33.16 	983
5/11/2014	$162.42 	982
5/11/2014	$164.60 	983
5/11/2014	$182.23 	983
5/11/2014	$8.96 	981
5/11/2014	$11.67 	982
5/11/2014	$40.70 	983
5/11/2014	$16.61 	983
5/11/2014	$14.99 	981
5/11/2014	$145.42 	981
5/11/2014	$40.59 	983
5/11/2014	$39.51 	981
5/11/2014	$192.71 	982
5/11/2014	$17.82 	980
5/11/2014	$168.69 	983
5/11/2014	$3.16 	981
5/11/2014	$205.40 	983
5/11/2014	$29.42 	980
5/11/2014	$30.57 	982
5/11/2014	$38.20 	980
5/11/2014	$158.71 	981
5/11/2014	$12.83 	982
5/11/2014	$11.43 	980
5/11/2014	$42.21 	981
5/11/2014	$100.84 	980
5/11/2014	$168.55 	981
5/11/2014	$6.99 	982
5/11/2014	$93.02 	980
5/11/2014	$240.79 	983
5/11/2014	$43.42 	983
5/11/2014	$8.29 	982
5/11/2014	$37.72 	980
5/11/2014	$7.15 	982
5/11/2014	$139.69 	983
5/11/2014	$45.36 	982
5/11/2014	$33.26 	980
5/11/2014	$16.20 	981
5/12/2014	$116.85 	980
5/12/2014	$13.35 	982
5/12/2014	$37.88 	981
5/12/2014	$38.68 	980
5/12/2014	$100.13 	982
5/12/2014	$38.40 	983
5/12/2014	$17.40 	981
5/12/2014	$11.41 	983
5/12/2014	$238.39 	980
5/12/2014	$35.05 	981
5/12/2014	$171.16 	982
5/12/2014	$22.79 	981
5/12/2014	$140.21 	980
5/12/2014	$20.82 	981
5/12/2014	$96.30 	980
5/12/2014	$21.68 	981
5/12/2014	$151.13 	981
5/12/2014	$144.27 	980
5/12/2014	$175.72 	983
5/12/2014	$141.64 	981
5/12/2014	$144.37 	982
5/12/2014	$21.95 	982
5/12/2014	$165.18 	983
5/12/2014	$147.78 	982
5/12/2014	$144.75 	980
5/12/2014	$120.61 	983
5/12/2014	$236.18 	983
5/12/2014	$159.88 	980
5/12/2014	$35.86 	982
5/12/2014	$33.09 	982
5/12/2014	$152.57 	980
5/12/2014	$24.77 	983
5/12/2014	$127.45 	981
5/12/2014	$179.80 	983
5/12/2014	$36.15 	982
5/12/2014	$14.42 	981
5/12/2014	$157.77 	983
5/12/2014	$42.88 	980
5/12/2014	$86.80 	980
5/12/2014	$8.66 	981
5/12/2014	$4.95 	983
5/12/2014	$17.03 	980
5/12/2014	$167.54 	981
5/12/2014	$109.43 	981
5/12/2014	$125.38 	983
5/12/2014	$163.72 	983
5/12/2014	$39.91 	982
5/12/2014	$158.12 	982
5/12/2014	$20.03 	983
5/12/2014	$60.35 	983
5/12/2014	$148.53 	980
5/12/2014	$46.53 	980
5/12/2014	$40.92 	983
5/12/2014	$4.52 	981
5/12/2014	$41.34 	983
5/12/2014	$138.41 	981
5/12/2014	$22.41 	983
5/12/2014	$47.22 	982
5/12/2014	$179.25 	983
5/12/2014	$51.35 	983
5/12/2014	$7.14 	983
5/12/2014	$39.45 	980
5/12/2014	$137.84 	980
5/12/2014	$188.34 	980
5/12/2014	$9.33 	982
5/12/2014	$158.46 	983
5/12/2014	$152.61 	982
5/12/2014	$71.70 	981
5/12/2014	$31.84 	983
5/12/2014	$39.31 	980
5/12/2014	$9.28 	980
5/12/2014	$33.26 	980
5/12/2014	$166.90 	980
5/12/2014	$8.28 	983
5/12/2014	$123.42 	980
5/12/2014	$42.94 	980
5/12/2014	$19.09 	982
5/12/2014	$149.76 	981
5/12/2014	$146.90 	983
5/12/2014	$38.09 	980
5/12/2014	$34.63 	980
5/12/2014	$31.77 	981
5/12/2014	$42.74 	981
5/12/2014	$40.34 	981
5/12/2014	$40.09 	983
5/12/2014	$37.28 	980
5/12/2014	$42.33 	980
5/12/2014	$13.56 	982
5/12/2014	$173.12 	981
5/12/2014	$57.67 	982
5/12/2014	$8.62 	980
5/12/2014	$162.23 	981
5/12/2014	$46.93 	983
5/12/2014	$154.15 	983
5/12/2014	$127.68 	980
5/12/2014	$97.46 	981
5/12/2014	$150.98 	981
5/12/2014	$131.27 	981
5/12/2014	$180.71 	983
5/12/2014	$166.10 	983
5/12/2014	$170.76 	981
5/12/2014	$180.28 	982
5/12/2014	$41.77 	981
5/12/2014	$42.49 	983
5/12/2014	$35.56 	982
5/12/2014	$5.95 	983
5/12/2014	$18.67 	983
5/12/2014	$15.39 	981
5/12/2014	$17.70 	983
5/12/2014	$40.39 	983
5/12/2014	$156.47 	980
5/12/2014	$9.52 	980
5/12/2014	$20.79 	981
5/12/2014	$36.48 	980
5/12/2014	$11.22 	983
5/12/2014	$6.66 	980
5/12/2014	$16.77 	983
5/12/2014	$98.91 	981
5/12/2014	$40.15 	981
5/12/2014	$39.57 	980
5/12/2014	$39.82 	980
5/12/2014	$19.28 	981
5/12/2014	$55.77 	983
5/12/2014	$42.11 	980
5/12/2014	$164.73 	981
5/12/2014	$114.44 	981
5/12/2014	$7.36 	981
5/12/2014	$34.28 	980
5/12/2014	$22.88 	980
5/12/2014	$224.39 	982
5/12/2014	$37.16 	980
5/12/2014	$19.80 	981
5/12/2014	$145.66 	980
5/12/2014	$137.30 	982
5/12/2014	$137.99 	982
5/12/2014	$29.54 	980
5/12/2014	$38.80 	982
5/12/2014	$187.33 	982
5/12/2014	$141.66 	983
5/12/2014	$146.49 	982
5/12/2014	$35.84 	983
5/12/2014	$234.58 	981
5/12/2014	$24.24 	981
5/12/2014	$37.33 	981
5/12/2014	$35.33 	983
5/12/2014	$156.93 	983
5/12/2014	$18.20 	981
5/12/2014	$162.36 	983
5/12/2014	$182.45 	983
5/12/2014	$5.00 	982
5/12/2014	$130.03 	981
5/12/2014	$5.52 	983
5/12/2014	$18.11 	982
5/12/2014	$35.83 	982
5/12/2014	$150.50 	983
5/12/2014	$145.74 	982
5/12/2014	$111.10 	980
5/12/2014	$22.62 	982
5/12/2014	$18.13 	981
5/12/2014	$36.76 	980
5/12/2014	$172.49 	983
5/12/2014	$7.17 	982
5/12/2014	$38.11 	981
5/12/2014	$145.25 	983
5/12/2014	$145.40 	982
5/12/2014	$40.63 	982
5/12/2014	$151.60 	982
5/12/2014	$38.34 	981
5/12/2014	$19.96 	983
5/12/2014	$16.86 	980
5/12/2014	$42.50 	982
5/12/2014	$21.76 	982
5/12/2014	$10.80 	983
5/12/2014	$20.33 	981
5/12/2014	$38.43 	983
5/12/2014	$35.17 	981
5/12/2014	$34.15 	982
5/12/2014	$12.24 	980
5/12/2014	$229.42 	983
5/12/2014	$159.16 	980
5/12/2014	$3.52 	982
5/12/2014	$229.43 	981
5/12/2014	$41.81 	982
5/12/2014	$36.55 	980
5/12/2014	$43.08 	982
5/12/2014	$181.98 	980
5/12/2014	$13.93 	980
5/12/2014	$165.62 	980
5/12/2014	$28.85 	982
5/12/2014	$100.46 	981
5/12/2014	$153.44 	981
5/12/2014	$228.76 	981
5/12/2014	$191.81 	983
5/12/2014	$19.48 	981
5/12/2014	$150.81 	981
5/12/2014	$32.72 	982
5/12/2014	$145.76 	980
5/12/2014	$160.41 	982
5/12/2014	$119.30 	981
5/12/2014	$208.10 	983
5/12/2014	$20.33 	983
5/12/2014	$13.33 	983
5/12/2014	$7.78 	981
5/12/2014	$5.15 	983
5/12/2014	$20.79 	983
5/12/2014	$186.73 	981
5/12/2014	$158.00 	982
5/12/2014	$223.76 	983
5/12/2014	$15.45 	980
5/12/2014	$93.21 	982
5/12/2014	$148.27 	983
5/12/2014	$138.99 	982
5/12/2014	$10.44 	980
5/12/2014	$181.82 	980
5/12/2014	$36.70 	981
5/12/2014	$144.88 	981
5/12/2014	$75.57 	982
5/12/2014	$167.86 	981
5/12/2014	$118.09 	982
5/12/2014	$166.46 	981
5/12/2014	$43.77 	982
5/12/2014	$142.87 	983
5/12/2014	$160.01 	981
5/12/2014	$36.74 	982
5/12/2014	$11.43 	983
5/12/2014	$11.70 	980
5/12/2014	$44.54 	983
5/12/2014	$11.09 	980
5/12/2014	$177.57 	983
5/12/2014	$21.90 	982
5/12/2014	$60.00 	982
5/12/2014	$17.68 	980
5/12/2014	$40.42 	980
5/12/2014	$18.65 	982
5/12/2014	$60.03 	983
5/12/2014	$6.15 	983
5/12/2014	$158.54 	982
5/12/2014	$11.54 	983
5/12/2014	$200.41 	983
5/12/2014	$220.87 	981
5/12/2014	$141.36 	982
5/12/2014	$43.84 	983
5/12/2014	$166.85 	981
5/12/2014	$156.67 	981
5/12/2014	$52.10 	983
5/12/2014	$18.68 	980
5/12/2014	$13.92 	980
5/12/2014	$6.84 	980
5/12/2014	$36.87 	982
5/12/2014	$15.61 	982
5/12/2014	$244.41 	983
5/12/2014	$22.69 	983
5/12/2014	$208.45 	983
5/12/2014	$22.38 	981
5/12/2014	$184.95 	980
5/12/2014	$181.14 	983
5/12/2014	$42.01 	982
5/12/2014	$177.99 	983
5/12/2014	$200.33 	981
5/12/2014	$79.12 	983
5/12/2014	$44.44 	982
5/12/2014	$43.08 	983
5/12/2014	$31.89 	980
5/12/2014	$142.70 	982
5/12/2014	$168.22 	982
5/12/2014	$11.65 	980
5/12/2014	$32.33 	981
5/12/2014	$61.40 	983
5/12/2014	$169.53 	982
5/12/2014	$124.99 	982
5/12/2014	$7.11 	983
5/12/2014	$38.78 	982
5/12/2014	$139.06 	980
5/12/2014	$20.99 	982
5/12/2014	$196.50 	982
5/12/2014	$96.24 	982
5/12/2014	$31.71 	981
5/12/2014	$10.57 	983
5/12/2014	$43.23 	981
5/12/2014	$132.91 	980
5/12/2014	$36.62 	981
5/12/2014	$24.63 	981
5/12/2014	$208.02 	980
5/12/2014	$40.70 	980
5/12/2014	$5.91 	983
5/12/2014	$12.22 	983
5/12/2014	$23.61 	981
5/12/2014	$146.65 	980
5/12/2014	$20.32 	980
5/12/2014	$43.36 	982
5/12/2014	$139.46 	980
5/12/2014	$238.44 	981
5/12/2014	$22.98 	983
5/12/2014	$247.59 	983
5/12/2014	$13.20 	982
5/12/2014	$245.96 	981
5/12/2014	$51.53 	983
5/12/2014	$130.87 	982
5/12/2014	$187.95 	981
5/12/2014	$40.03 	982
5/12/2014	$23.87 	982
5/12/2014	$37.61 	983
5/12/2014	$31.16 	980
5/12/2014	$179.53 	982
5/12/2014	$77.15 	983
5/12/2014	$33.77 	982
5/12/2014	$47.14 	983
5/12/2014	$145.68 	981
5/12/2014	$6.60 	981
5/12/2014	$10.24 	982
5/12/2014	$75.52 	983
5/12/2014	$41.41 	983
5/12/2014	$200.88 	982
5/12/2014	$17.04 	983
5/12/2014	$58.75 	983
5/12/2014	$41.39 	981
5/12/2014	$156.30 	981
5/12/2014	$240.21 	983
5/12/2014	$36.32 	980
5/12/2014	$36.73 	980
5/12/2014	$249.57 	980
5/12/2014	$22.20 	981
5/12/2014	$51.29 	981
5/12/2014	$41.62 	982
5/12/2014	$38.19 	980
5/12/2014	$7.71 	981
5/12/2014	$196.28 	981
5/12/2014	$39.56 	983
5/12/2014	$40.71 	981
5/13/2014	$216.89 	981
5/13/2014	$84.76 	981
5/13/2014	$8.68 	983
5/13/2014	$5.37 	981
5/13/2014	$30.58 	983
5/13/2014	$22.91 	983
5/13/2014	$8.72 	982
5/13/2014	$9.68 	981
5/13/2014	$160.72 	982
5/13/2014	$32.92 	981
5/13/2014	$37.92 	983
5/13/2014	$5.60 	981
5/13/2014	$22.52 	983
5/13/2014	$140.86 	982
5/13/2014	$35.46 	980
5/13/2014	$31.89 	980
5/13/2014	$184.21 	982
5/13/2014	$38.58 	981
5/13/2014	$5.83 	983
5/13/2014	$198.83 	980
5/13/2014	$33.17 	983
5/13/2014	$39.25 	983
5/13/2014	$19.37 	982
5/13/2014	$24.15 	981
5/13/2014	$40.92 	983
5/13/2014	$174.44 	982
5/13/2014	$168.46 	983
5/13/2014	$44.25 	980
5/13/2014	$10.49 	983
5/13/2014	$24.59 	983
5/13/2014	$5.60 	983
5/13/2014	$39.11 	983
5/13/2014	$108.76 	983
5/13/2014	$35.22 	981
5/13/2014	$177.96 	983
5/13/2014	$7.28 	981
5/13/2014	$48.77 	983
5/13/2014	$48.43 	981
5/13/2014	$67.73 	981
5/13/2014	$161.35 	981
5/13/2014	$129.12 	983
5/13/2014	$82.74 	980
5/13/2014	$35.80 	983
5/13/2014	$23.26 	980
5/13/2014	$151.15 	981
5/13/2014	$174.94 	983
5/13/2014	$21.81 	983
5/13/2014	$24.66 	982
5/13/2014	$36.89 	983
5/13/2014	$172.91 	983
5/13/2014	$141.32 	982
5/13/2014	$7.00 	982
5/13/2014	$16.04 	980
5/13/2014	$135.55 	983
5/13/2014	$161.33 	980
5/13/2014	$129.27 	981
5/13/2014	$127.28 	982
5/13/2014	$148.25 	980
5/13/2014	$38.48 	983
5/13/2014	$13.66 	983
5/13/2014	$75.91 	982
5/13/2014	$164.16 	983
5/13/2014	$158.26 	980
5/13/2014	$146.36 	983
5/13/2014	$193.23 	981
5/13/2014	$36.76 	981
5/13/2014	$15.30 	983
5/13/2014	$15.19 	982
5/13/2014	$194.84 	981
5/13/2014	$23.95 	983
5/13/2014	$175.49 	981
5/13/2014	$5.45 	983
5/13/2014	$9.72 	981
5/13/2014	$94.43 	983
5/13/2014	$28.30 	980
5/13/2014	$140.46 	981
5/13/2014	$42.58 	982
5/13/2014	$201.29 	983
5/13/2014	$48.45 	983
5/13/2014	$144.20 	982
5/13/2014	$160.93 	983
5/13/2014	$128.75 	981
5/13/2014	$134.05 	980
5/13/2014	$15.35 	981
5/13/2014	$178.76 	981
5/13/2014	$87.88 	980
5/13/2014	$19.98 	983
5/13/2014	$39.58 	981
5/13/2014	$38.54 	980
5/13/2014	$22.66 	983
5/13/2014	$34.64 	981
5/13/2014	$13.86 	983
5/13/2014	$42.01 	980
5/13/2014	$28.52 	983
5/13/2014	$203.05 	983
5/13/2014	$161.23 	981
5/13/2014	$14.09 	980
5/13/2014	$39.38 	981
5/13/2014	$16.88 	982
5/13/2014	$38.03 	983
5/13/2014	$148.54 	980
5/13/2014	$129.68 	981
5/13/2014	$37.37 	982
5/13/2014	$190.69 	982
5/13/2014	$10.41 	981
5/13/2014	$9.07 	980
5/13/2014	$180.68 	982
5/13/2014	$41.78 	982
5/13/2014	$21.17 	981
5/13/2014	$177.92 	981
5/13/2014	$35.53 	980
5/13/2014	$46.43 	980
5/13/2014	$176.81 	980
5/13/2014	$41.32 	980
5/13/2014	$38.30 	982
5/13/2014	$29.55 	980
5/13/2014	$7.53 	983
5/13/2014	$173.97 	981
5/13/2014	$158.35 	981
5/13/2014	$247.76 	980
5/13/2014	$20.16 	983
5/13/2014	$42.63 	983
5/13/2014	$20.65 	983
5/13/2014	$206.26 	980
5/13/2014	$41.37 	980
5/13/2014	$44.21 	981
5/13/2014	$41.00 	983
5/13/2014	$41.53 	981
5/13/2014	$184.84 	980
5/13/2014	$32.32 	980
5/13/2014	$167.84 	981
5/13/2014	$12.39 	983
5/13/2014	$18.78 	981
5/13/2014	$153.81 	982
5/13/2014	$137.84 	980
5/13/2014	$18.07 	981
5/13/2014	$157.51 	981
5/13/2014	$34.50 	983
5/13/2014	$123.94 	981
5/13/2014	$219.60 	980
5/13/2014	$156.04 	983
5/13/2014	$226.00 	982
5/13/2014	$138.87 	980
5/13/2014	$182.54 	982
5/13/2014	$9.49 	980
5/13/2014	$46.52 	980
5/13/2014	$14.78 	983
5/13/2014	$135.23 	982
5/13/2014	$24.28 	983
5/13/2014	$215.76 	983
5/13/2014	$89.86 	982
5/13/2014	$44.62 	981
5/13/2014	$7.80 	982
5/13/2014	$137.97 	981
5/13/2014	$187.65 	983
5/13/2014	$15.61 	983
5/13/2014	$44.17 	981
5/13/2014	$42.84 	981
5/13/2014	$8.81 	980
5/13/2014	$15.87 	982
5/13/2014	$18.63 	981
5/13/2014	$140.05 	981
5/13/2014	$36.50 	983
5/13/2014	$137.02 	983
5/13/2014	$10.98 	983
5/13/2014	$87.26 	981
5/13/2014	$133.77 	980
5/13/2014	$38.74 	980
5/13/2014	$40.14 	982
5/13/2014	$42.14 	981
5/13/2014	$118.60 	981
5/13/2014	$150.92 	980
5/13/2014	$12.92 	981
5/13/2014	$9.18 	980
5/13/2014	$76.41 	983
5/13/2014	$38.52 	980
5/13/2014	$21.27 	983
5/13/2014	$9.98 	983
5/13/2014	$42.58 	980
5/13/2014	$6.43 	983
5/13/2014	$184.47 	981
5/13/2014	$97.66 	980
5/13/2014	$222.73 	982
5/13/2014	$41.47 	980
5/13/2014	$42.63 	982
5/13/2014	$24.37 	982
5/13/2014	$23.24 	981
5/13/2014	$183.84 	983
5/13/2014	$41.46 	983
5/13/2014	$33.55 	980
5/13/2014	$248.67 	981
5/13/2014	$74.89 	983
5/13/2014	$36.30 	981
5/13/2014	$187.88 	980
5/13/2014	$37.37 	983
5/13/2014	$24.94 	981
5/13/2014	$13.81 	981
5/13/2014	$8.70 	981
5/13/2014	$193.75 	981
5/13/2014	$13.83 	983
5/13/2014	$42.54 	981
5/13/2014	$138.11 	980
5/13/2014	$134.72 	982
5/13/2014	$39.70 	982
5/13/2014	$240.61 	982
5/13/2014	$42.39 	982
5/13/2014	$163.65 	981
5/13/2014	$158.07 	981
5/13/2014	$13.24 	983
5/13/2014	$55.52 	980
5/13/2014	$40.05 	981
5/13/2014	$41.14 	981
5/13/2014	$210.40 	982
5/13/2014	$24.90 	980
5/13/2014	$34.68 	981
5/13/2014	$35.41 	981
5/13/2014	$136.21 	981
5/13/2014	$171.80 	980
5/13/2014	$23.38 	980
5/13/2014	$159.47 	983
5/13/2014	$243.99 	981
5/13/2014	$45.25 	982
5/13/2014	$51.27 	980
5/13/2014	$171.09 	981
5/13/2014	$156.62 	982
5/13/2014	$38.84 	982
5/13/2014	$35.93 	983
5/13/2014	$43.42 	982
5/13/2014	$36.40 	982
5/13/2014	$37.29 	982
5/13/2014	$192.90 	980
5/13/2014	$116.36 	980
5/13/2014	$46.42 	980
5/13/2014	$7.46 	983
5/13/2014	$170.65 	980
5/13/2014	$3.20 	982
5/13/2014	$17.34 	982
5/13/2014	$39.63 	982
5/13/2014	$186.39 	980
5/13/2014	$5.82 	981
5/13/2014	$74.00 	982
5/13/2014	$18.08 	980
5/13/2014	$6.75 	983
5/13/2014	$134.84 	981
5/13/2014	$17.49 	983
5/13/2014	$42.84 	981
5/13/2014	$9.26 	980
5/13/2014	$12.25 	981
5/13/2014	$33.98 	982
5/13/2014	$40.18 	982
5/13/2014	$147.88 	980
5/13/2014	$32.03 	981
5/13/2014	$22.84 	983
5/13/2014	$220.17 	981
5/13/2014	$43.90 	980
5/13/2014	$161.34 	983
5/13/2014	$153.06 	982
5/13/2014	$29.10 	983
5/13/2014	$34.73 	983
5/13/2014	$34.83 	982
5/13/2014	$23.60 	981
5/13/2014	$70.00 	980
5/13/2014	$42.05 	983
5/13/2014	$154.96 	982
5/13/2014	$179.18 	980
5/13/2014	$190.64 	983
5/13/2014	$22.19 	981
5/13/2014	$111.55 	981
5/13/2014	$19.22 	983
5/13/2014	$140.18 	983
5/13/2014	$16.92 	981
5/13/2014	$147.12 	983
5/13/2014	$176.59 	981
5/13/2014	$213.81 	980
5/13/2014	$168.43 	981
5/13/2014	$172.10 	982
5/13/2014	$35.72 	980
5/13/2014	$24.39 	980
5/13/2014	$130.84 	983
5/13/2014	$161.26 	982
5/13/2014	$136.59 	980
5/13/2014	$163.68 	983
5/13/2014	$3.72 	981
5/13/2014	$69.22 	982
5/13/2014	$171.87 	981
5/13/2014	$68.08 	983
5/13/2014	$137.17 	980
5/13/2014	$5.68 	982
5/13/2014	$45.30 	983
5/13/2014	$125.32 	982
5/13/2014	$39.39 	983
5/13/2014	$10.37 	981
5/13/2014	$21.28 	982
5/13/2014	$47.09 	982
5/13/2014	$173.90 	982
5/13/2014	$44.29 	981
5/13/2014	$41.40 	983
5/13/2014	$17.91 	980
5/13/2014	$38.83 	983
5/13/2014	$44.64 	983
5/13/2014	$33.65 	981
5/13/2014	$178.07 	981
5/13/2014	$199.38 	980
5/13/2014	$35.10 	982
5/13/2014	$6.37 	983
5/13/2014	$37.77 	981
5/13/2014	$42.50 	982
5/13/2014	$233.65 	983
5/13/2014	$28.34 	983
5/13/2014	$236.41 	980
5/13/2014	$19.99 	980
5/13/2014	$138.69 	983
5/13/2014	$18.70 	981
5/13/2014	$10.58 	980
5/13/2014	$30.56 	981
5/13/2014	$147.15 	981
5/13/2014	$163.72 	983
5/13/2014	$182.43 	982
5/13/2014	$17.59 	982
5/13/2014	$41.54 	983
5/13/2014	$40.55 	982
5/13/2014	$15.05 	981
5/13/2014	$5.25 	982
5/13/2014	$214.09 	980
5/13/2014	$38.46 	982
5/13/2014	$193.04 	982
5/13/2014	$4.30 	981
5/13/2014	$35.96 	980
5/13/2014	$108.27 	983
5/13/2014	$18.08 	981
5/13/2014	$122.64 	981
5/13/2014	$150.93 	982
5/13/2014	$37.55 	981
5/13/2014	$40.82 	981
5/13/2014	$96.87 	980
5/13/2014	$38.24 	983
5/13/2014	$43.94 	981
5/13/2014	$176.76 	983
5/13/2014	$41.45 	980
5/13/2014	$162.87 	980
5/13/2014	$14.90 	980
5/13/2014	$38.81 	981
5/13/2014	$183.31 	982
5/13/2014	$178.69 	983
5/13/2014	$100.06 	980
5/13/2014	$214.05 	981
5/13/2014	$16.61 	982
5/13/2014	$105.18 	981
5/13/2014	$112.12 	981
5/13/2014	$17.75 	982
5/13/2014	$41.42 	983
5/13/2014	$23.25 	982
5/13/2014	$28.72 	982
5/13/2014	$187.92 	981
5/13/2014	$172.76 	982
5/13/2014	$192.55 	980
5/13/2014	$14.54 	982
5/13/2014	$73.58 	982
5/13/2014	$73.90 	981
5/13/2014	$12.90 	982
5/13/2014	$3.61 	981
5/13/2014	$15.91 	981
5/13/2014	$218.49 	981
5/13/2014	$38.55 	983
5/13/2014	$10.57 	983
5/13/2014	$159.87 	982
5/13/2014	$146.10 	982
5/13/2014	$79.76 	980
5/13/2014	$178.54 	980
5/13/2014	$148.30 	981
5/13/2014	$174.85 	981
5/14/2014	$39.80 	983
5/14/2014	$169.84 	982
5/14/2014	$166.05 	983
5/14/2014	$239.35 	981
5/14/2014	$167.99 	980
5/14/2014	$15.09 	981
5/14/2014	$134.77 	982
5/14/2014	$183.96 	982
5/14/2014	$22.29 	982
5/14/2014	$150.86 	980
5/14/2014	$143.38 	983
5/14/2014	$20.64 	982
5/14/2014	$43.00 	982
5/14/2014	$249.58 	981
5/14/2014	$145.10 	982
5/14/2014	$124.77 	982
5/14/2014	$9.79 	981
5/14/2014	$44.02 	981
5/14/2014	$14.84 	981
5/14/2014	$33.95 	983
5/14/2014	$21.95 	983
5/14/2014	$144.97 	980
5/14/2014	$35.56 	981
5/14/2014	$165.92 	983
5/14/2014	$57.26 	980
5/14/2014	$24.51 	983
5/14/2014	$11.15 	982
5/14/2014	$20.56 	980
5/14/2014	$41.89 	980
5/14/2014	$24.03 	980
5/14/2014	$39.86 	981
5/14/2014	$10.90 	982
5/14/2014	$4.75 	981
5/14/2014	$152.12 	982
5/14/2014	$157.35 	982
5/14/2014	$5.14 	980
5/14/2014	$31.64 	980
5/14/2014	$83.07 	981
5/14/2014	$23.28 	981
5/14/2014	$20.08 	981
5/14/2014	$149.55 	982
5/14/2014	$181.88 	981
5/14/2014	$232.17 	982
5/14/2014	$34.28 	982
5/14/2014	$244.64 	982
5/14/2014	$224.26 	982
5/14/2014	$35.15 	981
5/14/2014	$179.75 	980
5/14/2014	$35.58 	980
5/14/2014	$179.70 	983
5/14/2014	$235.74 	983
5/14/2014	$7.50 	982
5/14/2014	$188.29 	982
5/14/2014	$118.16 	981
5/14/2014	$119.63 	982
5/14/2014	$145.58 	980
5/14/2014	$128.09 	980
5/14/2014	$152.41 	980
5/14/2014	$13.17 	983
5/14/2014	$24.28 	982
5/14/2014	$6.09 	980
5/14/2014	$176.40 	981
5/14/2014	$3.83 	982
5/14/2014	$13.22 	983
5/14/2014	$14.37 	981
5/14/2014	$42.58 	983
5/14/2014	$11.43 	982
5/14/2014	$11.08 	982
5/14/2014	$238.20 	983
5/14/2014	$147.91 	983
5/14/2014	$78.01 	982
5/14/2014	$192.35 	982
5/14/2014	$145.38 	981
5/14/2014	$21.01 	980
5/14/2014	$6.93 	983
5/14/2014	$183.02 	982
5/14/2014	$4.59 	983
5/14/2014	$174.36 	983
5/14/2014	$45.20 	982
5/14/2014	$179.35 	982
5/14/2014	$196.57 	983
5/14/2014	$249.70 	982
5/14/2014	$113.95 	983
5/14/2014	$166.46 	981
5/14/2014	$138.70 	981
5/14/2014	$139.68 	982
5/14/2014	$42.78 	983
5/14/2014	$36.05 	980
5/14/2014	$151.83 	980
5/14/2014	$161.07 	983
5/14/2014	$54.42 	980
5/14/2014	$37.72 	983
5/14/2014	$24.86 	982
5/14/2014	$126.32 	982
5/14/2014	$174.14 	983
5/14/2014	$31.80 	981
5/14/2014	$154.48 	981
5/14/2014	$186.48 	983
5/14/2014	$36.43 	980
5/14/2014	$38.58 	983
5/14/2014	$37.90 	981
5/14/2014	$61.94 	980
5/14/2014	$177.94 	983
5/14/2014	$129.94 	980
5/14/2014	$20.55 	981
5/14/2014	$138.08 	981
5/14/2014	$39.75 	983
5/14/2014	$189.37 	981
5/14/2014	$146.98 	980
5/14/2014	$3.20 	981
5/14/2014	$76.82 	982
5/14/2014	$39.07 	982
5/14/2014	$5.06 	980
5/14/2014	$15.05 	981
5/14/2014	$169.78 	980
5/14/2014	$20.76 	983
5/14/2014	$101.23 	980
5/14/2014	$51.54 	980
5/14/2014	$184.97 	981
5/14/2014	$174.90 	980
5/14/2014	$39.27 	982
5/14/2014	$150.30 	980
5/14/2014	$42.11 	981
5/14/2014	$57.62 	982
5/14/2014	$42.64 	981
5/14/2014	$15.37 	983
5/14/2014	$146.96 	980
5/14/2014	$40.52 	983
5/14/2014	$44.56 	983
5/14/2014	$128.60 	982
5/14/2014	$188.40 	983
5/14/2014	$12.61 	980
5/14/2014	$7.74 	981
5/14/2014	$152.55 	981
5/14/2014	$164.92 	980
5/14/2014	$178.04 	981
5/14/2014	$27.01 	980
5/14/2014	$141.07 	982
5/14/2014	$20.93 	982
5/14/2014	$125.28 	983
5/14/2014	$247.33 	981
5/14/2014	$144.75 	981
5/14/2014	$41.43 	982
5/14/2014	$31.85 	982
5/14/2014	$189.07 	980
5/14/2014	$173.27 	981
5/14/2014	$155.76 	983
5/14/2014	$76.79 	983
5/14/2014	$42.27 	980
5/14/2014	$149.69 	981
5/14/2014	$176.51 	982
5/14/2014	$139.58 	981
5/14/2014	$159.77 	982
5/14/2014	$42.13 	981
5/14/2014	$232.56 	981
5/14/2014	$41.05 	982
5/14/2014	$68.70 	982
5/14/2014	$5.81 	981
5/14/2014	$163.27 	983
5/14/2014	$195.73 	982
5/14/2014	$6.25 	983
5/14/2014	$155.68 	980
5/14/2014	$31.13 	983
5/14/2014	$105.40 	981
5/14/2014	$180.17 	981
5/14/2014	$158.62 	983
5/14/2014	$39.79 	981
5/14/2014	$241.99 	983
5/14/2014	$45.77 	983
5/14/2014	$35.83 	981
5/14/2014	$141.15 	983
5/14/2014	$157.42 	983
5/14/2014	$8.96 	983
5/14/2014	$164.86 	981
5/14/2014	$4.37 	983
5/14/2014	$149.63 	980
5/14/2014	$152.82 	981
5/14/2014	$42.90 	983
5/14/2014	$33.81 	982
5/14/2014	$144.33 	980
5/14/2014	$41.15 	982
5/14/2014	$131.86 	983
5/14/2014	$44.69 	982
5/14/2014	$248.06 	982
5/14/2014	$30.59 	981
5/14/2014	$44.03 	982
5/14/2014	$199.30 	981
5/14/2014	$131.30 	983
5/14/2014	$144.29 	981
5/14/2014	$29.80 	981
5/14/2014	$178.85 	982
5/14/2014	$43.69 	981
5/14/2014	$12.90 	982
5/14/2014	$39.26 	982
5/14/2014	$246.13 	981
5/14/2014	$182.11 	982
5/14/2014	$157.28 	981
5/14/2014	$175.56 	982
5/14/2014	$34.32 	981
5/14/2014	$173.30 	980
5/14/2014	$6.92 	983
5/14/2014	$144.11 	983
5/14/2014	$42.62 	982
5/14/2014	$45.45 	982
5/14/2014	$13.21 	981
5/14/2014	$44.85 	981
5/14/2014	$238.39 	981
5/14/2014	$40.53 	981
5/14/2014	$162.11 	980
5/14/2014	$38.67 	981
5/14/2014	$187.61 	980
5/14/2014	$175.26 	983
5/14/2014	$178.65 	980
5/14/2014	$117.51 	983
5/14/2014	$152.67 	980
5/14/2014	$156.68 	983
5/14/2014	$150.32 	983
5/14/2014	$247.41 	980
5/14/2014	$132.20 	983
5/14/2014	$53.18 	981
5/14/2014	$39.70 	983
5/14/2014	$44.11 	983
5/14/2014	$236.01 	982
5/14/2014	$33.13 	981
5/14/2014	$207.35 	980
5/14/2014	$103.45 	980
5/14/2014	$36.19 	982
5/14/2014	$209.23 	981
5/14/2014	$38.62 	983
5/14/2014	$19.34 	983
5/14/2014	$97.64 	981
5/14/2014	$46.40 	982
5/14/2014	$156.01 	980
5/14/2014	$33.13 	981
5/14/2014	$158.39 	982
5/14/2014	$17.90 	982
5/14/2014	$167.13 	983
5/14/2014	$32.59 	980
5/14/2014	$154.28 	983
5/14/2014	$130.00 	980
5/14/2014	$43.72 	982
5/14/2014	$50.91 	981
5/14/2014	$40.38 	983
5/14/2014	$37.90 	982
5/14/2014	$38.84 	980
5/14/2014	$145.31 	981
5/14/2014	$133.85 	981
5/14/2014	$140.82 	983
5/14/2014	$170.94 	980
5/14/2014	$34.99 	982
5/14/2014	$161.03 	982
5/14/2014	$45.52 	980
5/14/2014	$40.40 	982
5/14/2014	$10.12 	983
5/14/2014	$194.89 	982
5/14/2014	$39.57 	980
5/14/2014	$124.50 	980
5/14/2014	$140.68 	983
5/14/2014	$177.23 	982
5/14/2014	$71.90 	982
5/14/2014	$5.08 	981
5/14/2014	$157.72 	980
5/14/2014	$163.59 	981
5/14/2014	$19.63 	981
5/14/2014	$140.38 	982
5/14/2014	$206.53 	981
5/14/2014	$44.80 	981
5/14/2014	$102.51 	981
5/14/2014	$3.53 	981
5/14/2014	$173.80 	981
5/14/2014	$93.05 	980
5/14/2014	$22.46 	982
5/14/2014	$37.33 	981
5/14/2014	$81.37 	981
5/14/2014	$42.79 	981
5/14/2014	$148.16 	982
5/14/2014	$40.35 	982
5/14/2014	$21.24 	981
5/14/2014	$86.08 	983
5/14/2014	$40.22 	981
5/14/2014	$21.33 	982
5/14/2014	$176.41 	980
5/14/2014	$7.73 	983
5/14/2014	$34.93 	981
5/14/2014	$41.20 	980
5/14/2014	$6.52 	981
5/14/2014	$14.82 	980
5/14/2014	$39.29 	981
5/14/2014	$171.41 	980
5/14/2014	$46.26 	983
5/14/2014	$175.01 	983
5/14/2014	$3.93 	980
5/14/2014	$6.40 	980
5/14/2014	$57.75 	983
5/14/2014	$3.38 	983
5/14/2014	$166.42 	980
5/14/2014	$165.72 	980
5/14/2014	$224.74 	980
5/14/2014	$192.67 	982
5/14/2014	$149.11 	982
5/14/2014	$109.06 	980
5/14/2014	$127.11 	980
5/14/2014	$147.29 	981
5/14/2014	$37.63 	980
5/14/2014	$114.64 	982
5/14/2014	$34.85 	980
5/14/2014	$160.66 	980
5/14/2014	$16.59 	982
5/14/2014	$89.30 	981
5/14/2014	$161.90 	983
5/14/2014	$7.34 	982
5/14/2014	$41.40 	980
5/14/2014	$196.92 	982
5/14/2014	$157.08 	980
5/14/2014	$11.44 	981
5/14/2014	$37.83 	982
5/14/2014	$170.09 	983
5/14/2014	$40.41 	983
5/14/2014	$17.10 	980
5/14/2014	$16.33 	982
5/14/2014	$42.27 	983
5/14/2014	$19.62 	982
5/14/2014	$53.55 	982
5/14/2014	$45.40 	983
5/14/2014	$39.59 	982
5/14/2014	$161.57 	980
5/14/2014	$154.27 	983
5/14/2014	$238.29 	980
5/14/2014	$8.20 	980
5/14/2014	$149.89 	981
5/14/2014	$150.45 	982
5/14/2014	$120.34 	981
5/14/2014	$165.53 	983
5/14/2014	$19.74 	982
5/14/2014	$169.13 	980
5/14/2014	$9.19 	980
5/14/2014	$35.24 	980
5/14/2014	$38.36 	981
5/14/2014	$181.09 	983
5/14/2014	$142.09 	980
5/14/2014	$23.77 	983
5/14/2014	$14.66 	982
5/14/2014	$87.27 	983
5/14/2014	$14.45 	980
5/14/2014	$43.04 	980
5/14/2014	$37.88 	982
5/14/2014	$15.68 	982
5/14/2014	$38.68 	983
5/14/2014	$41.87 	981
5/14/2014	$24.86 	981
5/14/2014	$25.16 	981
5/15/2014	$44.29 	983
5/15/2014	$24.51 	981
5/15/2014	$23.96 	981
5/15/2014	$42.76 	980
5/15/2014	$24.89 	982
5/15/2014	$10.66 	980
5/15/2014	$39.51 	982
5/15/2014	$37.98 	980
5/15/2014	$202.66 	980
5/15/2014	$44.95 	981
5/15/2014	$36.81 	982
5/15/2014	$188.38 	982
5/15/2014	$78.09 	983
5/15/2014	$153.86 	980
5/15/2014	$170.19 	983
5/15/2014	$12.69 	981
5/15/2014	$135.89 	980
5/15/2014	$12.22 	983
5/15/2014	$13.02 	983
5/15/2014	$147.37 	980
5/15/2014	$144.55 	981
5/15/2014	$5.93 	980
5/15/2014	$144.95 	982
5/15/2014	$19.99 	983
5/15/2014	$41.93 	980
5/15/2014	$73.41 	983
5/15/2014	$240.12 	980
5/15/2014	$5.75 	982
5/15/2014	$40.96 	980
5/15/2014	$132.29 	983
5/15/2014	$193.45 	981
5/15/2014	$140.58 	983
5/15/2014	$23.10 	982
5/15/2014	$35.50 	981
5/15/2014	$5.56 	982
5/15/2014	$39.13 	982
5/15/2014	$35.45 	981
5/15/2014	$46.34 	980
5/15/2014	$39.24 	980
5/15/2014	$225.34 	981
5/15/2014	$35.27 	980
5/15/2014	$24.65 	981
5/15/2014	$16.83 	982
5/15/2014	$38.40 	981
5/15/2014	$137.34 	980
5/15/2014	$43.54 	982
5/15/2014	$9.16 	981
5/15/2014	$97.44 	983
5/15/2014	$46.69 	983
5/15/2014	$52.45 	980
5/15/2014	$35.49 	983
5/15/2014	$3.88 	981
5/15/2014	$19.73 	982
5/15/2014	$168.84 	980
5/15/2014	$193.02 	981
5/15/2014	$13.35 	981
5/15/2014	$16.83 	980
5/15/2014	$12.74 	983
5/15/2014	$240.06 	983
5/15/2014	$5.57 	983
5/15/2014	$157.47 	982
5/15/2014	$151.12 	981
5/15/2014	$20.08 	981
5/15/2014	$24.48 	980
5/15/2014	$12.66 	983
5/15/2014	$112.36 	981
5/15/2014	$31.56 	982
5/15/2014	$146.90 	983
5/15/2014	$11.66 	981
5/15/2014	$148.97 	982
5/15/2014	$7.07 	981
5/15/2014	$234.65 	981
5/15/2014	$178.33 	980
5/15/2014	$59.14 	983
5/15/2014	$5.64 	980
5/15/2014	$22.26 	981
5/15/2014	$40.84 	983
5/15/2014	$36.05 	980
5/15/2014	$216.14 	981
5/15/2014	$24.43 	982
5/15/2014	$14.90 	982
5/15/2014	$206.20 	982
5/15/2014	$193.85 	982
5/15/2014	$161.20 	982
5/15/2014	$14.31 	980
5/15/2014	$9.34 	981
5/15/2014	$90.48 	983
5/15/2014	$136.50 	982
5/15/2014	$149.87 	983
5/15/2014	$49.55 	981
5/15/2014	$135.37 	983
5/15/2014	$188.00 	980
5/15/2014	$150.38 	980
5/15/2014	$4.48 	981
5/15/2014	$15.24 	983
5/15/2014	$36.12 	980
5/15/2014	$19.28 	982
5/15/2014	$187.69 	980
5/15/2014	$35.44 	981
5/15/2014	$13.15 	983
5/15/2014	$171.30 	982
5/15/2014	$41.35 	982
5/15/2014	$4.28 	983
5/15/2014	$12.32 	980
5/15/2014	$161.70 	980
5/15/2014	$35.08 	982
5/15/2014	$43.93 	981
5/15/2014	$154.38 	981
5/15/2014	$177.06 	980
5/15/2014	$15.12 	983
5/15/2014	$145.17 	982
5/15/2014	$42.52 	981
5/15/2014	$226.58 	981
5/15/2014	$8.58 	981
5/15/2014	$158.46 	980
5/15/2014	$42.50 	983
5/15/2014	$165.13 	983
5/15/2014	$139.19 	982
5/15/2014	$23.73 	982
5/15/2014	$209.76 	982
5/15/2014	$38.63 	982
5/15/2014	$157.47 	981
5/15/2014	$39.33 	982
5/15/2014	$38.82 	980
5/15/2014	$34.59 	981
5/15/2014	$10.78 	983
5/15/2014	$172.73 	983
5/15/2014	$180.61 	981
5/15/2014	$219.99 	982
5/15/2014	$66.91 	983
5/15/2014	$173.23 	980
5/15/2014	$42.42 	982
5/15/2014	$165.96 	981
5/15/2014	$179.95 	983
5/15/2014	$27.50 	981
5/15/2014	$5.55 	980
5/15/2014	$166.40 	982
5/15/2014	$5.43 	981
5/15/2014	$120.25 	981
5/15/2014	$16.62 	981
5/15/2014	$18.00 	981
5/15/2014	$110.92 	980
5/15/2014	$171.71 	983
5/15/2014	$192.04 	980
5/15/2014	$104.95 	981
5/15/2014	$36.82 	980
5/15/2014	$12.31 	980
5/15/2014	$5.29 	983
5/15/2014	$23.55 	981
5/15/2014	$36.29 	982
5/15/2014	$18.74 	980
5/15/2014	$176.93 	981
5/15/2014	$35.78 	980
5/15/2014	$163.64 	980
5/15/2014	$37.89 	983
5/15/2014	$3.19 	982
5/15/2014	$7.15 	982
5/15/2014	$152.28 	980
5/15/2014	$219.05 	981
5/15/2014	$35.23 	981
5/15/2014	$19.08 	982
5/15/2014	$3.48 	983
5/15/2014	$21.77 	982
5/15/2014	$38.00 	981
5/15/2014	$173.30 	983
5/15/2014	$7.53 	980
5/15/2014	$118.86 	982
5/15/2014	$39.42 	982
5/15/2014	$38.79 	983
5/15/2014	$35.30 	982
5/15/2014	$70.91 	980
5/15/2014	$146.69 	980
5/15/2014	$33.69 	982
5/15/2014	$18.35 	980
5/15/2014	$37.83 	981
5/15/2014	$145.84 	980
5/15/2014	$19.62 	983
5/15/2014	$199.58 	982
5/15/2014	$6.33 	983
5/15/2014	$19.70 	980
5/15/2014	$61.75 	981
5/15/2014	$41.18 	982
5/15/2014	$180.82 	983
5/15/2014	$70.68 	980
5/15/2014	$145.27 	982
5/15/2014	$148.56 	982
5/15/2014	$46.15 	981
5/15/2014	$7.60 	981
5/15/2014	$149.37 	983
5/15/2014	$16.40 	980
5/15/2014	$38.18 	981
5/15/2014	$6.32 	980
5/15/2014	$150.14 	980
5/15/2014	$116.21 	980
5/15/2014	$135.04 	983
5/15/2014	$163.08 	983
5/15/2014	$181.44 	981
5/15/2014	$30.56 	982
5/15/2014	$165.49 	980
5/15/2014	$34.82 	983
5/15/2014	$11.00 	982
5/15/2014	$46.49 	983
5/15/2014	$36.73 	983
5/15/2014	$138.19 	982
5/15/2014	$41.41 	981
5/15/2014	$196.26 	983
5/15/2014	$232.97 	980
5/15/2014	$13.88 	980
5/15/2014	$95.79 	982
5/15/2014	$99.08 	983
5/15/2014	$20.64 	981
5/15/2014	$11.48 	983
5/15/2014	$40.89 	983
5/15/2014	$132.14 	981
5/15/2014	$15.14 	982
5/15/2014	$41.78 	983
5/15/2014	$158.82 	983
5/15/2014	$19.16 	982
5/15/2014	$40.67 	980
5/15/2014	$7.87 	982
5/15/2014	$39.09 	983
5/15/2014	$180.07 	981
5/15/2014	$4.97 	981
5/15/2014	$32.77 	983
5/15/2014	$19.67 	980
5/15/2014	$143.99 	983
5/15/2014	$73.75 	983
5/15/2014	$3.02 	982
5/15/2014	$24.55 	982
5/15/2014	$118.35 	982
5/15/2014	$160.43 	981
5/15/2014	$235.25 	980
5/15/2014	$12.43 	981
5/15/2014	$131.63 	982
5/15/2014	$175.34 	982
5/15/2014	$40.44 	980
5/15/2014	$34.54 	980
5/15/2014	$43.54 	983
5/15/2014	$35.01 	982
5/15/2014	$248.02 	981
5/15/2014	$28.69 	980
5/15/2014	$17.67 	982
5/15/2014	$160.63 	981
5/15/2014	$160.24 	980
5/15/2014	$31.38 	982
5/15/2014	$154.38 	980
5/15/2014	$44.28 	981
5/15/2014	$58.85 	982
5/15/2014	$5.78 	980
5/15/2014	$180.18 	983
5/15/2014	$20.87 	982
5/15/2014	$35.42 	982
5/15/2014	$178.53 	981
5/15/2014	$44.98 	983
5/15/2014	$42.80 	983
5/15/2014	$175.75 	981
5/15/2014	$40.28 	980
5/15/2014	$10.40 	980
5/15/2014	$32.72 	980
5/15/2014	$7.41 	983
5/15/2014	$151.42 	980
5/15/2014	$139.95 	981
5/15/2014	$22.50 	981
5/15/2014	$6.86 	980
5/15/2014	$198.06 	981
5/15/2014	$34.41 	980
5/15/2014	$6.55 	983
5/15/2014	$181.16 	982
5/15/2014	$18.47 	981
5/15/2014	$37.55 	983
5/15/2014	$231.46 	983
5/15/2014	$20.25 	983
5/15/2014	$80.37 	983
5/15/2014	$17.10 	981
5/15/2014	$173.72 	983
5/15/2014	$36.00 	982
5/15/2014	$181.11 	982
5/15/2014	$37.87 	983
5/15/2014	$173.67 	981
5/15/2014	$93.51 	982
5/15/2014	$34.48 	981
5/15/2014	$134.54 	982
5/15/2014	$174.10 	981
5/15/2014	$206.44 	982
5/15/2014	$154.43 	981
5/15/2014	$43.81 	980
5/15/2014	$43.08 	983
5/15/2014	$231.65 	983
5/15/2014	$36.88 	980
5/15/2014	$153.88 	983
5/15/2014	$38.41 	980
5/15/2014	$59.11 	980
5/15/2014	$93.10 	981
5/15/2014	$11.02 	983
5/15/2014	$9.86 	982
5/15/2014	$29.89 	981
5/15/2014	$159.33 	982
5/15/2014	$177.88 	980
5/15/2014	$50.66 	980
5/15/2014	$144.60 	982
5/15/2014	$36.79 	981
5/15/2014	$36.87 	981
5/15/2014	$63.85 	982
5/15/2014	$24.14 	983
5/15/2014	$19.29 	981
5/15/2014	$198.05 	983
5/15/2014	$151.53 	982
5/15/2014	$123.15 	983
5/15/2014	$24.25 	980
5/15/2014	$37.10 	983
5/15/2014	$3.90 	983
5/15/2014	$165.61 	981
5/15/2014	$126.50 	983
5/15/2014	$92.62 	980
5/15/2014	$199.76 	983
5/15/2014	$8.28 	983
5/15/2014	$236.55 	982
5/15/2014	$44.92 	982
5/15/2014	$176.95 	980
5/15/2014	$44.54 	983
5/15/2014	$44.93 	982
5/15/2014	$12.55 	983
5/15/2014	$33.09 	980
5/15/2014	$142.24 	981
5/16/2014	$51.22 	983
5/16/2014	$21.96 	983
5/16/2014	$162.72 	982
5/16/2014	$10.54 	983
5/16/2014	$109.26 	981
5/16/2014	$39.48 	982
5/16/2014	$44.41 	980
5/16/2014	$128.83 	980
5/16/2014	$146.40 	982
5/16/2014	$5.00 	982
5/16/2014	$9.67 	982
5/16/2014	$36.59 	982
5/16/2014	$69.23 	982
5/16/2014	$36.73 	981
5/16/2014	$17.87 	983
5/16/2014	$37.10 	981
5/16/2014	$39.31 	981
5/16/2014	$37.24 	980
5/16/2014	$164.54 	983
5/16/2014	$167.68 	982
5/16/2014	$7.98 	980
5/16/2014	$44.27 	981
5/16/2014	$167.27 	981
5/16/2014	$10.30 	983
5/16/2014	$170.20 	981
5/16/2014	$171.70 	981
5/16/2014	$10.96 	980
5/16/2014	$180.81 	983
5/16/2014	$239.77 	982
5/16/2014	$44.86 	980
5/16/2014	$171.94 	981
5/16/2014	$12.45 	981
5/16/2014	$67.05 	982
5/16/2014	$194.79 	983
5/16/2014	$5.46 	982
5/16/2014	$38.86 	981
5/16/2014	$15.35 	981
5/16/2014	$35.06 	983
5/16/2014	$34.61 	982
5/16/2014	$164.57 	983
5/16/2014	$8.77 	983
5/16/2014	$168.38 	980
5/16/2014	$245.81 	981
5/16/2014	$30.89 	981
5/16/2014	$173.17 	980
5/16/2014	$223.45 	981
5/16/2014	$178.24 	983
5/16/2014	$104.41 	983
5/16/2014	$110.15 	981
5/16/2014	$24.53 	981
5/16/2014	$23.84 	980
5/16/2014	$4.86 	981
5/16/2014	$22.19 	980
5/16/2014	$3.01 	981
5/16/2014	$136.46 	981
5/16/2014	$249.10 	981
5/16/2014	$32.89 	980
5/16/2014	$37.79 	983
5/16/2014	$139.92 	983
5/16/2014	$155.11 	981
5/16/2014	$39.04 	980
5/16/2014	$41.88 	981
5/16/2014	$20.09 	982
5/16/2014	$41.88 	983
5/16/2014	$40.70 	980
5/16/2014	$156.68 	981
5/16/2014	$133.47 	980
5/16/2014	$238.94 	982
5/16/2014	$43.94 	980
5/16/2014	$12.36 	981
5/16/2014	$3.86 	983
5/16/2014	$14.06 	981
5/16/2014	$225.57 	982
5/16/2014	$203.05 	980
5/16/2014	$11.23 	982
5/16/2014	$38.92 	983
5/16/2014	$120.52 	980
5/16/2014	$133.52 	981
5/16/2014	$9.88 	982
5/16/2014	$22.39 	982
5/16/2014	$42.16 	982
5/16/2014	$40.89 	980
5/16/2014	$153.41 	983
5/16/2014	$41.53 	980
5/16/2014	$42.33 	980
5/16/2014	$7.92 	982
5/16/2014	$43.92 	981
5/16/2014	$20.24 	981
5/16/2014	$138.23 	981
5/16/2014	$36.25 	983
5/16/2014	$140.27 	982
5/16/2014	$139.02 	981
5/16/2014	$191.12 	983
5/16/2014	$73.58 	980
5/16/2014	$19.93 	983
5/16/2014	$60.66 	982
5/16/2014	$138.77 	983
5/16/2014	$39.95 	981
5/16/2014	$143.96 	982
5/16/2014	$38.37 	981
5/16/2014	$170.26 	983
5/16/2014	$13.29 	980
5/16/2014	$158.92 	983
5/16/2014	$11.71 	980
5/16/2014	$40.64 	981
5/16/2014	$21.58 	981
5/16/2014	$118.67 	982
5/16/2014	$141.42 	983
5/16/2014	$33.83 	982
5/16/2014	$38.10 	981
5/16/2014	$23.28 	981
5/16/2014	$14.13 	981
5/16/2014	$14.21 	983
5/16/2014	$149.05 	980
5/16/2014	$153.03 	981
5/16/2014	$153.95 	983
5/16/2014	$13.32 	981
5/16/2014	$185.65 	981
5/16/2014	$34.73 	982
5/16/2014	$36.58 	983
5/16/2014	$48.01 	980
5/16/2014	$7.46 	983
5/16/2014	$38.29 	983
5/16/2014	$9.21 	982
5/16/2014	$4.87 	983
5/16/2014	$14.11 	983
5/16/2014	$23.87 	981
5/16/2014	$117.95 	983
5/16/2014	$179.03 	982
5/16/2014	$176.93 	982
5/16/2014	$45.05 	981
5/16/2014	$130.16 	982
5/16/2014	$189.27 	982
5/16/2014	$153.65 	980
5/16/2014	$132.41 	980
5/16/2014	$189.64 	981
5/16/2014	$172.86 	980
5/16/2014	$130.55 	981
5/16/2014	$44.27 	982
5/16/2014	$81.80 	981
5/16/2014	$13.93 	983
5/16/2014	$44.47 	982
5/16/2014	$20.54 	982
5/16/2014	$37.85 	981
5/16/2014	$130.77 	981
5/16/2014	$36.87 	980
5/16/2014	$155.23 	981
5/16/2014	$5.31 	981
5/16/2014	$17.07 	980
5/16/2014	$144.79 	981
5/16/2014	$29.35 	983
5/16/2014	$47.25 	980
5/16/2014	$165.54 	982
5/16/2014	$134.91 	983
5/16/2014	$67.16 	981
5/16/2014	$94.30 	982
5/16/2014	$41.04 	981
5/16/2014	$199.19 	983
5/16/2014	$173.22 	983
5/16/2014	$14.35 	983
5/16/2014	$4.97 	981
5/16/2014	$78.45 	982
5/16/2014	$160.29 	983
5/16/2014	$24.09 	983
5/16/2014	$4.50 	980
5/16/2014	$4.09 	981
5/16/2014	$27.78 	983
5/16/2014	$23.00 	982
5/16/2014	$19.61 	983
5/16/2014	$237.70 	980
5/16/2014	$5.86 	980
5/16/2014	$164.30 	983
5/16/2014	$190.08 	981
5/16/2014	$52.23 	981
5/16/2014	$11.23 	981
5/16/2014	$36.94 	983
5/16/2014	$36.22 	983
5/16/2014	$17.26 	981
5/16/2014	$34.88 	980
5/16/2014	$151.54 	983
5/16/2014	$171.32 	981
5/16/2014	$41.91 	981
5/16/2014	$3.85 	983
5/16/2014	$12.13 	980
5/16/2014	$18.06 	982
5/16/2014	$42.91 	982
5/16/2014	$42.89 	983
5/16/2014	$37.23 	981
5/16/2014	$188.64 	980
5/16/2014	$14.65 	981
5/16/2014	$72.33 	982
5/16/2014	$41.27 	983
5/16/2014	$11.50 	982
5/16/2014	$15.44 	982
5/16/2014	$16.33 	980
5/16/2014	$41.00 	982
5/16/2014	$40.55 	983
5/16/2014	$155.48 	982
5/16/2014	$33.44 	980
5/16/2014	$121.55 	982
5/16/2014	$129.39 	980
5/16/2014	$161.13 	982
5/16/2014	$152.18 	981
5/16/2014	$190.29 	981
5/16/2014	$39.32 	983
5/16/2014	$134.71 	983
5/16/2014	$132.55 	982
5/16/2014	$224.30 	980
5/16/2014	$33.25 	980
5/16/2014	$43.24 	980
5/16/2014	$39.26 	980
5/16/2014	$38.52 	982
5/16/2014	$37.60 	980
5/16/2014	$44.73 	980
5/16/2014	$44.68 	983
5/16/2014	$158.06 	982
5/16/2014	$21.07 	983
5/16/2014	$110.96 	982
5/16/2014	$19.75 	982
5/16/2014	$95.51 	981
5/16/2014	$38.30 	980
5/16/2014	$140.80 	983
5/16/2014	$203.88 	980
5/16/2014	$13.31 	980
5/16/2014	$205.92 	981
5/16/2014	$65.18 	981
5/16/2014	$156.54 	983
5/16/2014	$16.69 	982
5/16/2014	$56.92 	983
5/16/2014	$4.71 	982
5/16/2014	$13.07 	981
5/16/2014	$45.57 	983
5/16/2014	$22.88 	980
5/16/2014	$76.89 	983
5/16/2014	$43.29 	982
5/16/2014	$32.73 	980
5/16/2014	$53.44 	980
5/16/2014	$165.87 	981
5/16/2014	$170.56 	980
5/16/2014	$34.78 	981
5/16/2014	$8.17 	980
5/16/2014	$47.85 	983
5/16/2014	$37.75 	980
5/16/2014	$36.56 	983
5/16/2014	$30.65 	980
5/16/2014	$41.52 	983
5/16/2014	$19.50 	981
5/16/2014	$41.90 	981
5/16/2014	$23.64 	980
5/16/2014	$164.98 	980
5/16/2014	$232.44 	982
5/16/2014	$22.43 	981
5/16/2014	$35.44 	982
5/16/2014	$12.15 	983
5/16/2014	$145.78 	982
5/16/2014	$45.05 	982
5/16/2014	$22.20 	981
5/16/2014	$12.53 	983
5/16/2014	$3.73 	982
5/16/2014	$191.83 	980
5/16/2014	$43.99 	981
5/16/2014	$72.18 	981
5/16/2014	$18.43 	982
5/16/2014	$13.00 	983
5/16/2014	$34.57 	983
5/16/2014	$37.23 	983
5/16/2014	$207.02 	983
5/16/2014	$37.14 	980
5/16/2014	$34.82 	983
5/16/2014	$34.51 	983
5/16/2014	$41.82 	982
5/16/2014	$160.30 	983
5/16/2014	$38.73 	980
5/16/2014	$19.92 	981
5/16/2014	$19.79 	983
5/16/2014	$144.78 	981
5/16/2014	$33.19 	980
5/16/2014	$168.15 	980
5/16/2014	$42.45 	982
5/16/2014	$14.09 	983
5/16/2014	$32.46 	980
5/16/2014	$177.36 	983
5/16/2014	$35.46 	981
5/16/2014	$76.25 	981
5/16/2014	$223.36 	981
5/16/2014	$8.73 	982
5/16/2014	$143.61 	981
5/16/2014	$5.56 	981
5/16/2014	$33.00 	982
5/16/2014	$188.52 	981
5/16/2014	$15.41 	980
5/16/2014	$125.60 	982
5/16/2014	$99.12 	981
5/16/2014	$24.30 	980
5/16/2014	$41.87 	983
5/16/2014	$39.60 	982
5/16/2014	$22.07 	980
5/16/2014	$15.20 	982
5/16/2014	$35.83 	983
5/16/2014	$44.15 	983
5/16/2014	$69.34 	982
5/16/2014	$180.13 	983
5/16/2014	$31.10 	981
5/16/2014	$140.60 	981
5/16/2014	$148.58 	981
5/16/2014	$9.05 	982
5/16/2014	$5.90 	983
5/16/2014	$3.88 	981
5/16/2014	$47.19 	983
5/16/2014	$197.51 	981
5/16/2014	$13.31 	980
5/16/2014	$12.45 	980
5/16/2014	$208.17 	980
5/16/2014	$32.39 	980
5/16/2014	$33.07 	981
5/16/2014	$12.56 	982
5/16/2014	$127.17 	983
5/16/2014	$181.75 	980
5/16/2014	$137.66 	982
5/16/2014	$44.83 	983
5/16/2014	$24.79 	983
5/16/2014	$100.99 	981
5/16/2014	$120.76 	982
5/16/2014	$43.81 	983
5/16/2014	$155.93 	981
5/16/2014	$13.97 	983
5/16/2014	$59.14 	982
5/16/2014	$18.90 	982
5/16/2014	$43.37 	980
5/16/2014	$59.67 	983
5/16/2014	$60.80 	983
5/16/2014	$6.21 	983
5/16/2014	$41.99 	981
5/16/2014	$36.87 	980
5/16/2014	$24.73 	983
5/16/2014	$41.40 	983
5/16/2014	$11.31 	982
5/16/2014	$32.93 	981
5/16/2014	$125.88 	980
5/16/2014	$18.68 	981
5/16/2014	$10.10 	983
5/16/2014	$5.18 	983
5/16/2014	$143.38 	980
5/16/2014	$19.70 	982
5/16/2014	$4.57 	981
5/16/2014	$4.50 	983
5/16/2014	$105.58 	983
5/16/2014	$41.64 	983
5/16/2014	$6.75 	982
5/16/2014	$41.36 	980
5/16/2014	$42.40 	980
5/16/2014	$107.23 	981
5/16/2014	$173.37 	983
5/16/2014	$17.11 	983
5/16/2014	$171.66 	981
5/16/2014	$169.05 	980
5/16/2014	$21.26 	980
5/16/2014	$41.18 	980
5/16/2014	$26.19 	980
5/16/2014	$179.68 	981
5/16/2014	$37.10 	981
5/16/2014	$40.94 	982
5/16/2014	$22.90 	981
5/16/2014	$172.12 	983
5/17/2014	$9.11 	981
5/17/2014	$154.26 	981
5/17/2014	$44.62 	982
5/17/2014	$16.00 	983
5/17/2014	$17.58 	981
5/17/2014	$9.55 	982
5/17/2014	$19.80 	981
5/17/2014	$18.01 	982
5/17/2014	$7.10 	982
5/17/2014	$24.61 	980
5/17/2014	$19.53 	980
5/17/2014	$161.06 	980
5/17/2014	$42.38 	982
5/17/2014	$41.94 	980
5/17/2014	$113.20 	982
5/17/2014	$8.14 	980
5/17/2014	$144.71 	982
5/17/2014	$36.13 	980
5/17/2014	$38.02 	980
5/17/2014	$156.55 	982
5/17/2014	$144.77 	980
5/17/2014	$200.15 	983
5/17/2014	$37.58 	983
5/17/2014	$32.30 	981
5/17/2014	$27.54 	980
5/17/2014	$57.41 	980
5/17/2014	$141.38 	983
5/17/2014	$40.68 	981
5/17/2014	$43.22 	982
5/17/2014	$38.97 	980
5/17/2014	$127.50 	982
5/17/2014	$17.44 	981
5/17/2014	$8.25 	982
5/17/2014	$181.77 	980
5/17/2014	$45.23 	982
5/17/2014	$34.99 	982
5/17/2014	$10.60 	983
5/17/2014	$7.66 	982
5/17/2014	$43.41 	982
5/17/2014	$31.65 	981
5/17/2014	$38.40 	981
5/17/2014	$128.71 	980
5/17/2014	$165.18 	981
5/17/2014	$73.34 	983
5/17/2014	$38.58 	983
5/17/2014	$43.32 	983
5/17/2014	$45.24 	982
5/17/2014	$33.80 	981
5/17/2014	$186.94 	982
5/17/2014	$200.89 	982
5/17/2014	$17.44 	980
5/17/2014	$24.83 	982
5/17/2014	$20.49 	981
5/17/2014	$174.95 	982
5/17/2014	$132.32 	981
5/17/2014	$4.80 	983
5/17/2014	$44.71 	983
5/17/2014	$17.93 	983
5/17/2014	$153.16 	983
5/17/2014	$221.88 	980
5/17/2014	$3.39 	982
5/17/2014	$4.23 	981
5/17/2014	$3.13 	981
5/17/2014	$163.06 	980
5/17/2014	$40.52 	981
5/17/2014	$181.48 	982
5/17/2014	$17.92 	981
5/17/2014	$11.62 	982
5/17/2014	$45.21 	981
5/17/2014	$186.87 	982
5/17/2014	$169.02 	981
5/17/2014	$225.51 	982
5/17/2014	$19.33 	980
5/17/2014	$37.64 	981
5/17/2014	$200.41 	980
5/17/2014	$71.67 	981
5/17/2014	$3.31 	980
5/17/2014	$14.49 	981
5/17/2014	$24.10 	982
5/17/2014	$8.52 	980
5/17/2014	$4.34 	982
5/17/2014	$14.98 	982
5/17/2014	$19.23 	981
5/17/2014	$30.79 	980
5/17/2014	$29.19 	981
5/17/2014	$45.76 	983
5/17/2014	$14.64 	980
5/17/2014	$15.64 	982
5/17/2014	$68.52 	981
5/17/2014	$40.75 	980
5/17/2014	$35.56 	983
5/17/2014	$132.23 	983
5/17/2014	$40.92 	983
5/17/2014	$41.73 	981
5/17/2014	$9.99 	983
5/17/2014	$41.37 	982
5/17/2014	$42.25 	981
5/17/2014	$42.99 	980
5/17/2014	$238.58 	981
5/17/2014	$160.09 	983
5/17/2014	$16.29 	982
5/17/2014	$151.39 	980
5/17/2014	$18.40 	980
5/17/2014	$37.37 	982
5/17/2014	$215.28 	982
5/17/2014	$131.61 	983
5/17/2014	$181.85 	980
5/17/2014	$47.96 	982
5/17/2014	$190.28 	982
5/17/2014	$30.62 	982
5/17/2014	$16.43 	981
5/17/2014	$23.94 	980
5/17/2014	$237.73 	982
5/17/2014	$131.78 	983
5/17/2014	$158.18 	980
5/17/2014	$231.19 	982
5/17/2014	$44.66 	980
5/17/2014	$128.19 	981
5/17/2014	$135.66 	980
5/17/2014	$36.64 	981
5/17/2014	$39.40 	980
5/17/2014	$35.49 	981
5/17/2014	$131.73 	982
5/17/2014	$179.38 	982
5/17/2014	$20.91 	981
5/17/2014	$17.74 	983
5/17/2014	$135.18 	980
5/17/2014	$42.62 	980
5/17/2014	$23.47 	982
5/17/2014	$137.91 	981
5/17/2014	$132.32 	981
5/17/2014	$38.07 	980
5/17/2014	$8.96 	980
5/17/2014	$160.90 	983
5/17/2014	$161.35 	980
5/17/2014	$111.88 	982
5/17/2014	$13.37 	981
5/17/2014	$37.14 	982
5/17/2014	$8.31 	983
5/17/2014	$203.77 	983
5/17/2014	$12.87 	983
5/17/2014	$110.16 	983
5/17/2014	$186.52 	983
5/17/2014	$130.45 	981
5/17/2014	$157.20 	983
5/17/2014	$185.53 	982
5/17/2014	$15.33 	982
5/17/2014	$188.06 	982
5/17/2014	$18.29 	982
5/17/2014	$18.09 	981
5/17/2014	$52.82 	983
5/17/2014	$40.42 	983
5/17/2014	$135.94 	981
5/17/2014	$155.84 	983
5/17/2014	$44.28 	983
5/17/2014	$146.19 	982
5/17/2014	$23.23 	982
5/17/2014	$24.25 	983
5/17/2014	$42.68 	982
5/17/2014	$233.87 	982
5/17/2014	$226.73 	980
5/17/2014	$167.41 	982
5/17/2014	$155.77 	981
5/17/2014	$42.78 	980
5/17/2014	$18.51 	983
5/17/2014	$44.59 	983
5/17/2014	$35.91 	982
5/17/2014	$3.48 	983
5/17/2014	$32.48 	980
5/17/2014	$188.80 	983
5/17/2014	$47.31 	981
5/17/2014	$130.30 	980
5/17/2014	$248.23 	980
5/17/2014	$48.22 	982
5/17/2014	$4.51 	981
5/17/2014	$4.07 	981
5/17/2014	$130.42 	982
5/17/2014	$142.28 	980
5/17/2014	$24.61 	980
5/17/2014	$14.11 	981
5/17/2014	$43.16 	983
5/17/2014	$45.89 	981
5/17/2014	$17.17 	980
5/17/2014	$39.50 	981
5/17/2014	$19.30 	980
5/17/2014	$38.17 	982
5/17/2014	$73.01 	982
5/17/2014	$18.72 	981
5/17/2014	$157.80 	982
5/17/2014	$19.10 	982
5/17/2014	$6.54 	982
5/17/2014	$147.77 	981
5/17/2014	$15.07 	980
5/17/2014	$164.38 	982
5/17/2014	$24.59 	981
5/17/2014	$168.82 	980
5/17/2014	$171.93 	983
5/17/2014	$207.75 	982
5/17/2014	$141.76 	981
5/17/2014	$128.80 	981
5/17/2014	$15.71 	981
5/17/2014	$19.51 	981
5/17/2014	$185.78 	983
5/17/2014	$225.67 	980
5/17/2014	$5.77 	983
5/17/2014	$172.33 	983
5/17/2014	$204.12 	980
5/17/2014	$95.42 	980
5/17/2014	$39.74 	981
5/17/2014	$115.58 	981
5/17/2014	$3.72 	980
5/17/2014	$5.94 	982
5/17/2014	$103.50 	982
5/17/2014	$43.45 	982
5/17/2014	$15.11 	980
5/17/2014	$235.12 	981
5/17/2014	$17.19 	983
5/17/2014	$9.41 	980
5/17/2014	$131.46 	982
5/17/2014	$6.18 	982
5/17/2014	$13.45 	980
5/17/2014	$215.70 	981
5/17/2014	$4.86 	981
5/17/2014	$9.46 	980
5/17/2014	$137.42 	981
5/17/2014	$40.03 	983
5/17/2014	$186.67 	982
5/17/2014	$234.70 	980
5/17/2014	$168.72 	980
5/17/2014	$13.59 	983
5/17/2014	$33.79 	983
5/17/2014	$44.00 	982
5/17/2014	$14.18 	981
5/17/2014	$153.51 	982
5/17/2014	$106.07 	982
5/17/2014	$10.58 	983
5/17/2014	$235.26 	981
5/17/2014	$136.50 	982
5/17/2014	$151.51 	980
5/17/2014	$33.38 	982
5/17/2014	$38.97 	981
5/17/2014	$40.81 	980
5/17/2014	$38.93 	982
5/17/2014	$153.75 	980
5/17/2014	$225.07 	981
5/17/2014	$38.42 	982
5/17/2014	$146.12 	983
5/17/2014	$130.94 	983
5/17/2014	$192.77 	980
5/17/2014	$17.48 	981
5/17/2014	$19.41 	982
5/17/2014	$36.73 	981
5/17/2014	$11.24 	980
5/17/2014	$35.57 	983
5/17/2014	$170.63 	981
5/17/2014	$116.44 	982
5/17/2014	$20.31 	982
5/17/2014	$50.51 	981
5/17/2014	$27.01 	980
5/17/2014	$164.92 	981
5/17/2014	$16.67 	981
5/17/2014	$239.01 	983
5/17/2014	$8.87 	983
5/17/2014	$179.12 	980
5/17/2014	$150.89 	983
5/17/2014	$18.96 	980
5/17/2014	$37.06 	981
5/17/2014	$41.22 	983
5/17/2014	$247.61 	980
5/17/2014	$25.80 	980
5/17/2014	$33.92 	983
5/17/2014	$136.48 	982
5/17/2014	$182.89 	982
5/17/2014	$81.23 	982
5/17/2014	$159.74 	980
5/17/2014	$21.90 	982
5/17/2014	$40.32 	980
5/17/2014	$28.58 	980
5/17/2014	$76.88 	983
5/17/2014	$38.23 	980
5/17/2014	$39.35 	980
5/17/2014	$191.54 	982
5/17/2014	$143.33 	983
5/17/2014	$36.05 	982
5/17/2014	$169.59 	983
5/17/2014	$42.01 	980
5/17/2014	$4.56 	982
5/17/2014	$39.65 	983
5/17/2014	$39.15 	980
5/17/2014	$31.72 	981
5/17/2014	$224.25 	980
5/17/2014	$172.53 	982
5/17/2014	$24.15 	980
5/17/2014	$13.56 	983
5/17/2014	$12.84 	980
5/17/2014	$37.99 	980
5/17/2014	$121.70 	982
5/17/2014	$7.13 	980
5/17/2014	$12.29 	981
5/17/2014	$151.11 	981
5/17/2014	$152.90 	982
5/17/2014	$158.96 	983
5/17/2014	$6.13 	981
5/17/2014	$137.37 	980
5/17/2014	$178.02 	982
5/17/2014	$145.18 	980
5/17/2014	$17.86 	980
5/17/2014	$161.76 	983
5/17/2014	$247.87 	983
5/17/2014	$19.65 	983
5/17/2014	$184.68 	983
5/17/2014	$141.16 	982
5/17/2014	$127.27 	981
5/17/2014	$23.22 	981
5/17/2014	$40.57 	980
5/17/2014	$19.28 	982
5/17/2014	$165.21 	981
5/17/2014	$11.08 	983
5/17/2014	$17.46 	982
5/17/2014	$96.33 	980
5/17/2014	$206.56 	981
5/18/2014	$3.89 	982
5/18/2014	$40.55 	982
5/18/2014	$102.86 	983
5/18/2014	$184.43 	982
5/18/2014	$114.41 	980
5/18/2014	$138.87 	981
5/18/2014	$11.11 	982
5/18/2014	$40.44 	982
5/18/2014	$151.66 	982
5/18/2014	$166.42 	982
5/18/2014	$161.18 	982
5/18/2014	$6.47 	981
5/18/2014	$36.72 	983
5/18/2014	$42.49 	980
5/18/2014	$147.46 	982
5/18/2014	$129.98 	981
5/18/2014	$19.87 	983
5/18/2014	$43.24 	983
5/18/2014	$39.17 	981
5/18/2014	$19.42 	982
5/18/2014	$43.37 	981
5/18/2014	$11.57 	980
5/18/2014	$140.44 	982
5/18/2014	$160.78 	980
5/18/2014	$245.70 	983
5/18/2014	$18.75 	981
5/18/2014	$150.41 	982
5/18/2014	$18.53 	981
5/18/2014	$5.68 	983
5/18/2014	$21.42 	982
5/18/2014	$168.20 	983
5/18/2014	$41.12 	983
5/18/2014	$34.06 	980
5/18/2014	$150.61 	980
5/18/2014	$77.74 	982
5/18/2014	$8.26 	981
5/18/2014	$59.25 	982
5/18/2014	$120.64 	981
5/18/2014	$12.58 	981
5/18/2014	$43.57 	981
5/18/2014	$34.33 	980
5/18/2014	$121.27 	982
5/18/2014	$126.56 	983
5/18/2014	$13.27 	983
5/18/2014	$19.24 	980
5/18/2014	$127.98 	980
5/18/2014	$23.43 	983
5/18/2014	$146.77 	981
5/18/2014	$202.81 	980
5/18/2014	$246.54 	983
5/18/2014	$5.57 	982
5/18/2014	$222.73 	980
5/18/2014	$182.92 	981
5/18/2014	$38.16 	981
5/18/2014	$11.32 	980
5/18/2014	$35.64 	980
5/18/2014	$154.23 	981
5/18/2014	$33.56 	982
5/18/2014	$38.29 	983
5/18/2014	$155.66 	982
5/18/2014	$161.63 	982
5/18/2014	$35.23 	980
5/18/2014	$12.80 	983
5/18/2014	$147.25 	982
5/18/2014	$172.87 	983
5/18/2014	$126.02 	981
5/18/2014	$207.02 	983
5/18/2014	$12.49 	980
5/18/2014	$11.95 	981
5/18/2014	$244.92 	982
5/18/2014	$43.35 	980
5/18/2014	$33.40 	982
5/18/2014	$15.98 	982
5/18/2014	$64.58 	983
5/18/2014	$57.78 	982
5/18/2014	$36.56 	981
5/18/2014	$90.64 	980
5/18/2014	$4.70 	980
5/18/2014	$5.32 	980
5/18/2014	$6.00 	980
5/18/2014	$33.85 	982
5/18/2014	$8.58 	981
5/18/2014	$37.27 	980
5/18/2014	$41.08 	983
5/18/2014	$36.81 	983
5/18/2014	$188.16 	982
5/18/2014	$18.08 	983
5/18/2014	$138.52 	982
5/18/2014	$31.95 	980
5/18/2014	$181.46 	982
5/18/2014	$38.26 	981
5/18/2014	$36.77 	981
5/18/2014	$47.99 	983
5/18/2014	$159.58 	983
5/18/2014	$118.07 	981
5/18/2014	$158.37 	983
5/18/2014	$150.94 	980
5/18/2014	$154.16 	983
5/18/2014	$3.56 	982
5/18/2014	$24.94 	982
5/18/2014	$43.84 	981
5/18/2014	$152.05 	981
5/18/2014	$185.75 	981
5/18/2014	$8.88 	980
5/18/2014	$9.57 	981
5/18/2014	$219.27 	980
5/18/2014	$208.63 	980
5/18/2014	$34.38 	983
5/18/2014	$40.98 	982
5/18/2014	$16.23 	980
5/18/2014	$4.67 	982
5/18/2014	$37.19 	983
5/18/2014	$8.72 	980
5/18/2014	$42.47 	983
5/18/2014	$7.30 	980
5/18/2014	$43.95 	980
5/18/2014	$176.29 	980
5/18/2014	$222.90 	983
5/18/2014	$145.57 	981
5/18/2014	$209.59 	981
5/18/2014	$116.55 	981
5/18/2014	$181.58 	981
5/18/2014	$207.57 	980
5/18/2014	$132.43 	981
5/18/2014	$41.64 	983
5/18/2014	$18.27 	981
5/18/2014	$16.97 	981
5/18/2014	$206.62 	982
5/18/2014	$37.76 	981
5/18/2014	$202.63 	980
5/18/2014	$179.96 	983
5/18/2014	$40.81 	980
5/18/2014	$146.75 	983
5/18/2014	$172.47 	981
5/18/2014	$231.54 	982
5/18/2014	$164.80 	983
5/18/2014	$183.43 	983
5/18/2014	$22.00 	980
5/18/2014	$23.40 	982
5/18/2014	$62.07 	982
5/18/2014	$33.09 	980
5/18/2014	$19.92 	981
5/18/2014	$113.73 	982
5/18/2014	$190.68 	983
5/18/2014	$105.66 	982
5/18/2014	$143.92 	982
5/18/2014	$170.39 	981
5/18/2014	$229.12 	982
5/18/2014	$238.81 	980
5/18/2014	$186.23 	982
5/18/2014	$144.81 	980
5/18/2014	$156.18 	980
5/18/2014	$12.03 	981
5/18/2014	$5.08 	983
5/18/2014	$186.92 	983
5/18/2014	$41.74 	983
5/18/2014	$5.74 	981
5/18/2014	$11.05 	983
5/18/2014	$155.56 	981
5/18/2014	$141.30 	981
5/18/2014	$154.72 	980
5/18/2014	$194.01 	982
5/18/2014	$169.13 	980
5/18/2014	$8.26 	983
5/18/2014	$8.12 	982
5/18/2014	$28.81 	980
5/18/2014	$163.58 	983
5/18/2014	$192.94 	981
5/18/2014	$20.31 	983
5/18/2014	$221.46 	981
5/18/2014	$3.73 	983
5/18/2014	$97.99 	981
5/18/2014	$60.73 	982
5/18/2014	$24.95 	981
5/18/2014	$38.55 	983
5/18/2014	$131.58 	982
5/18/2014	$43.88 	981
5/18/2014	$154.79 	981
5/18/2014	$10.23 	982
5/18/2014	$18.25 	980
5/18/2014	$37.85 	980
5/18/2014	$44.10 	980
5/18/2014	$21.91 	983
5/18/2014	$13.06 	983
5/18/2014	$166.12 	982
5/18/2014	$20.72 	982
5/18/2014	$149.73 	980
5/18/2014	$20.22 	981
5/18/2014	$45.40 	983
5/18/2014	$36.34 	983
5/18/2014	$36.61 	980
5/18/2014	$16.95 	983
5/18/2014	$123.49 	983
5/18/2014	$16.68 	982
5/18/2014	$7.57 	981
5/18/2014	$90.69 	983
5/18/2014	$23.92 	981
5/18/2014	$170.55 	980
5/18/2014	$155.58 	982
5/18/2014	$163.01 	980
5/18/2014	$43.68 	981
5/18/2014	$135.68 	981
5/18/2014	$161.25 	983
5/18/2014	$12.22 	980
5/18/2014	$178.97 	981
5/18/2014	$40.85 	983
5/18/2014	$205.40 	983
5/18/2014	$17.05 	980
5/18/2014	$130.39 	982
5/18/2014	$38.73 	982
5/18/2014	$20.55 	981
5/18/2014	$38.50 	983
5/18/2014	$158.06 	983
5/18/2014	$112.13 	982
5/18/2014	$139.46 	983
5/18/2014	$14.09 	980
5/18/2014	$168.56 	980
5/18/2014	$151.68 	982
5/18/2014	$169.57 	983
5/18/2014	$37.26 	980
5/18/2014	$20.03 	981
5/18/2014	$176.47 	981
5/18/2014	$120.99 	983
5/18/2014	$162.14 	980
5/18/2014	$66.53 	981
5/18/2014	$40.58 	980
5/18/2014	$39.39 	982
5/18/2014	$14.17 	980
5/18/2014	$40.53 	982
5/18/2014	$143.34 	983
5/18/2014	$132.12 	981
5/18/2014	$4.68 	982
5/18/2014	$49.67 	981
5/18/2014	$205.86 	982
5/18/2014	$183.52 	981
5/18/2014	$143.11 	983
5/18/2014	$9.23 	982
5/18/2014	$35.90 	980
5/18/2014	$189.88 	982
5/18/2014	$164.45 	981
5/18/2014	$172.07 	983
5/18/2014	$48.15 	981
5/18/2014	$35.95 	982
5/18/2014	$19.48 	981
5/18/2014	$165.55 	982
5/18/2014	$15.04 	980
5/18/2014	$19.07 	983
5/18/2014	$159.73 	982
5/18/2014	$188.16 	981
5/18/2014	$38.82 	981
5/18/2014	$151.63 	982
5/18/2014	$3.41 	980
5/18/2014	$35.95 	981
5/18/2014	$37.11 	981
5/18/2014	$7.92 	982
5/18/2014	$156.92 	982
5/18/2014	$172.97 	980
5/18/2014	$127.11 	981
5/18/2014	$167.70 	982
5/18/2014	$38.55 	983
5/18/2014	$35.88 	982
5/18/2014	$190.33 	981
5/18/2014	$195.77 	981
5/18/2014	$29.45 	980
5/18/2014	$24.02 	982
5/18/2014	$74.14 	981
5/18/2014	$47.59 	980
5/18/2014	$35.73 	982
5/18/2014	$21.08 	983
5/18/2014	$41.04 	981
5/18/2014	$41.72 	980
5/18/2014	$6.31 	980
5/18/2014	$40.08 	981
5/18/2014	$7.92 	983
5/18/2014	$154.53 	981
5/18/2014	$149.51 	981
5/18/2014	$16.26 	981
5/18/2014	$180.68 	982
5/18/2014	$40.20 	983
5/18/2014	$194.48 	983
5/18/2014	$24.48 	982
5/18/2014	$137.20 	981
5/18/2014	$16.35 	983
5/18/2014	$130.47 	981
5/18/2014	$42.66 	981
5/18/2014	$158.41 	982
5/18/2014	$20.94 	981
5/18/2014	$192.00 	982
5/18/2014	$39.09 	980
5/18/2014	$167.20 	982
5/18/2014	$163.73 	981
5/18/2014	$15.64 	982
5/18/2014	$119.43 	983
5/18/2014	$152.80 	982
5/18/2014	$39.00 	981
5/18/2014	$38.46 	980
5/18/2014	$133.65 	982
5/18/2014	$16.93 	983
5/18/2014	$126.77 	983
5/18/2014	$112.87 	983
5/18/2014	$33.99 	981
5/18/2014	$174.43 	980
5/18/2014	$38.80 	981
5/18/2014	$246.09 	982
5/18/2014	$46.95 	983
5/18/2014	$8.43 	983
5/18/2014	$17.90 	981
5/18/2014	$38.22 	981
5/18/2014	$31.85 	981
5/18/2014	$24.23 	983
5/18/2014	$148.03 	982
5/18/2014	$202.43 	982
5/18/2014	$22.21 	981
5/18/2014	$188.80 	982
5/18/2014	$183.46 	982
5/18/2014	$8.08 	980
5/18/2014	$186.22 	983
5/18/2014	$5.26 	982
5/18/2014	$163.39 	981
5/18/2014	$237.58 	980
5/18/2014	$24.31 	982
5/18/2014	$209.35 	981
5/18/2014	$18.42 	983
5/18/2014	$36.76 	981
5/18/2014	$236.41 	983
5/18/2014	$13.11 	981
5/18/2014	$166.73 	981
5/18/2014	$130.15 	983
5/18/2014	$146.15 	982
5/18/2014	$38.90 	981
5/18/2014	$14.27 	981
5/18/2014	$46.91 	980
5/19/2014	$36.74 	983
5/19/2014	$39.96 	980
5/19/2014	$18.05 	981
5/19/2014	$126.40 	982
5/19/2014	$181.76 	982
5/19/2014	$191.03 	980
5/19/2014	$11.36 	983
5/19/2014	$90.08 	983
5/19/2014	$150.14 	980
5/19/2014	$49.42 	981
5/19/2014	$37.33 	983
5/19/2014	$201.41 	981
5/19/2014	$176.25 	982
5/19/2014	$37.65 	982
5/19/2014	$6.39 	983
5/19/2014	$40.37 	983
5/19/2014	$159.62 	980
5/19/2014	$175.58 	980
5/19/2014	$182.94 	982
5/19/2014	$41.08 	980
5/19/2014	$173.97 	983
5/19/2014	$163.74 	982
5/19/2014	$179.04 	983
5/19/2014	$18.27 	983
5/19/2014	$138.07 	980
5/19/2014	$13.19 	980
5/19/2014	$24.65 	980
5/19/2014	$54.93 	982
5/19/2014	$42.68 	980
5/19/2014	$10.13 	981
5/19/2014	$153.71 	982
5/19/2014	$194.51 	983
5/19/2014	$28.13 	983
5/19/2014	$96.33 	980
5/19/2014	$24.18 	981
5/19/2014	$23.82 	983
5/19/2014	$174.74 	981
5/19/2014	$121.15 	982
5/19/2014	$32.84 	982
5/19/2014	$161.47 	982
5/19/2014	$31.37 	981
5/19/2014	$45.52 	981
5/19/2014	$13.67 	983
5/19/2014	$137.27 	982
5/19/2014	$19.65 	983
5/19/2014	$30.91 	983
5/19/2014	$32.05 	983
5/19/2014	$18.07 	980
5/19/2014	$43.09 	982
5/19/2014	$36.30 	983
5/19/2014	$138.89 	980
5/19/2014	$104.57 	982
5/19/2014	$42.31 	983
5/19/2014	$176.93 	982
5/19/2014	$15.96 	981
5/19/2014	$140.41 	981
5/19/2014	$185.74 	982
5/19/2014	$155.55 	982
5/19/2014	$132.68 	983
5/19/2014	$36.10 	980
5/19/2014	$41.66 	981
5/19/2014	$23.18 	981
5/19/2014	$157.85 	983
5/19/2014	$36.62 	983
5/19/2014	$19.25 	982
5/19/2014	$43.10 	982
5/19/2014	$41.99 	983
5/19/2014	$42.67 	981
5/19/2014	$138.29 	982
5/19/2014	$24.62 	981
5/19/2014	$35.04 	981
5/19/2014	$41.65 	981
5/19/2014	$39.24 	983
5/19/2014	$16.35 	983
5/19/2014	$214.59 	981
5/19/2014	$39.97 	982
5/19/2014	$34.54 	981
5/19/2014	$83.38 	983
5/19/2014	$175.46 	982
5/19/2014	$151.07 	981
5/19/2014	$158.99 	981
5/19/2014	$34.31 	982
5/19/2014	$10.88 	983
5/19/2014	$183.80 	982
5/19/2014	$19.54 	980
5/19/2014	$3.64 	982
5/19/2014	$53.11 	983
5/19/2014	$242.05 	981
5/19/2014	$11.81 	980
5/19/2014	$151.49 	983
5/19/2014	$45.77 	981
5/19/2014	$37.93 	982
5/19/2014	$38.82 	982
5/19/2014	$142.48 	980
5/19/2014	$174.86 	982
5/19/2014	$154.38 	980
5/19/2014	$36.08 	981
5/19/2014	$216.89 	982
5/19/2014	$188.08 	981
5/19/2014	$208.96 	981
5/19/2014	$101.49 	982
5/19/2014	$244.30 	980
5/19/2014	$168.19 	980
5/19/2014	$178.36 	983
5/19/2014	$5.62 	980
5/19/2014	$36.33 	982
5/19/2014	$152.97 	982
5/19/2014	$145.60 	983
5/19/2014	$42.92 	980
5/19/2014	$13.05 	981
5/19/2014	$37.06 	981
5/19/2014	$14.44 	980
5/19/2014	$79.34 	982
5/19/2014	$165.14 	983
5/19/2014	$179.48 	983
5/19/2014	$35.61 	982
5/19/2014	$28.69 	983
5/19/2014	$33.83 	983
5/19/2014	$7.02 	983
5/19/2014	$21.31 	980
5/19/2014	$39.75 	983
5/19/2014	$143.52 	982
5/19/2014	$18.56 	983
5/19/2014	$18.66 	982
5/19/2014	$38.22 	982
5/19/2014	$151.90 	983
5/19/2014	$169.62 	983
5/19/2014	$157.11 	981
5/19/2014	$101.20 	980
5/19/2014	$248.92 	981
5/19/2014	$164.12 	983
5/19/2014	$107.80 	981
5/19/2014	$40.95 	981
5/19/2014	$176.27 	983
5/19/2014	$160.17 	981
5/19/2014	$138.51 	980
5/19/2014	$36.02 	983
5/19/2014	$70.14 	981
5/19/2014	$6.58 	982
5/19/2014	$217.61 	981
5/19/2014	$147.13 	980
5/19/2014	$14.40 	983
5/19/2014	$147.70 	981
5/19/2014	$14.15 	981
5/19/2014	$45.00 	980
5/19/2014	$232.12 	980
5/19/2014	$15.21 	983
5/19/2014	$106.77 	981
5/19/2014	$155.02 	981
5/19/2014	$162.65 	980
5/19/2014	$139.38 	981
5/19/2014	$128.30 	980
5/19/2014	$18.55 	980
5/19/2014	$41.63 	983
5/19/2014	$23.17 	983
5/19/2014	$178.72 	983
5/19/2014	$121.51 	983
5/19/2014	$201.62 	980
5/19/2014	$166.41 	983
5/19/2014	$25.72 	983
5/19/2014	$179.68 	981
5/19/2014	$152.87 	980
5/19/2014	$40.80 	981
5/19/2014	$171.92 	982
5/19/2014	$39.54 	983
5/19/2014	$148.92 	982
5/19/2014	$41.82 	983
5/19/2014	$21.04 	982
5/19/2014	$90.70 	982
5/19/2014	$23.32 	983
5/19/2014	$243.76 	983
5/19/2014	$40.90 	981
5/19/2014	$145.39 	981
5/19/2014	$143.40 	983
5/19/2014	$22.49 	981
5/19/2014	$145.12 	983
5/19/2014	$244.57 	982
5/19/2014	$244.49 	983
5/19/2014	$122.87 	981
5/19/2014	$167.81 	981
5/19/2014	$44.85 	982
5/19/2014	$148.49 	981
5/19/2014	$40.23 	982
5/19/2014	$236.20 	981
5/19/2014	$18.23 	983
5/19/2014	$35.94 	983
5/19/2014	$151.77 	980
5/19/2014	$114.27 	982
5/19/2014	$23.41 	983
5/19/2014	$6.56 	983
5/19/2014	$242.10 	983
5/19/2014	$166.11 	980
5/19/2014	$40.50 	981
5/19/2014	$22.40 	980
5/19/2014	$64.95 	983
5/19/2014	$9.18 	983
5/19/2014	$22.00 	983
5/19/2014	$40.80 	980
5/19/2014	$67.23 	982
5/19/2014	$181.87 	982
5/19/2014	$39.40 	982
5/19/2014	$157.80 	983
5/19/2014	$37.45 	983
5/19/2014	$42.72 	982
5/19/2014	$149.33 	980
5/19/2014	$10.90 	983
5/19/2014	$24.69 	982
5/19/2014	$37.84 	983
5/19/2014	$150.89 	983
5/19/2014	$21.25 	981
5/19/2014	$39.53 	981
5/19/2014	$42.87 	983
5/19/2014	$157.71 	981
5/19/2014	$169.85 	983
5/19/2014	$180.78 	980
5/19/2014	$96.38 	981
5/19/2014	$176.69 	980
5/19/2014	$14.24 	982
5/19/2014	$132.43 	980
5/19/2014	$36.39 	983
5/19/2014	$8.61 	982
5/19/2014	$188.86 	982
5/19/2014	$159.05 	982
5/19/2014	$21.27 	983
5/19/2014	$131.18 	983
5/19/2014	$41.04 	980
5/19/2014	$137.97 	983
5/19/2014	$96.29 	983
5/19/2014	$165.42 	983
5/19/2014	$246.33 	980
5/19/2014	$21.32 	982
5/19/2014	$7.35 	982
5/19/2014	$36.05 	983
5/19/2014	$38.47 	981
5/19/2014	$180.46 	983
5/19/2014	$5.61 	981
5/19/2014	$171.82 	980
5/19/2014	$31.48 	982
5/19/2014	$136.44 	983
5/19/2014	$11.55 	983
5/19/2014	$180.15 	983
5/19/2014	$248.39 	981
5/19/2014	$37.06 	980
5/19/2014	$19.16 	983
5/19/2014	$33.87 	981
5/19/2014	$23.14 	980
5/19/2014	$13.86 	983
5/19/2014	$138.22 	980
5/19/2014	$20.18 	980
5/19/2014	$37.01 	983
5/19/2014	$21.14 	983
5/19/2014	$40.35 	981
5/19/2014	$14.48 	982
5/19/2014	$10.23 	983
5/19/2014	$41.88 	983
5/19/2014	$27.86 	982
5/19/2014	$171.52 	981
5/19/2014	$41.79 	981
5/19/2014	$4.29 	982
5/19/2014	$40.22 	980
5/19/2014	$180.08 	983
5/19/2014	$148.43 	980
5/19/2014	$78.16 	980
5/19/2014	$140.93 	980
5/19/2014	$79.86 	981
5/19/2014	$11.75 	981
5/19/2014	$129.28 	982
5/19/2014	$35.63 	983
5/19/2014	$36.99 	983
5/19/2014	$5.58 	980
5/19/2014	$124.00 	981
5/19/2014	$245.32 	980
5/19/2014	$156.18 	983
5/19/2014	$38.61 	980
5/19/2014	$180.20 	981
5/19/2014	$36.55 	981
5/19/2014	$160.71 	983
5/19/2014	$45.66 	982
5/19/2014	$36.40 	980
5/19/2014	$11.50 	980
5/19/2014	$32.39 	983
5/19/2014	$43.32 	980
5/19/2014	$142.08 	981
5/19/2014	$202.13 	982
5/19/2014	$167.09 	981
5/19/2014	$157.60 	983
5/19/2014	$96.00 	981
5/19/2014	$39.62 	982
5/19/2014	$154.98 	980
5/19/2014	$161.85 	982
5/19/2014	$12.64 	980
5/19/2014	$21.02 	981
5/19/2014	$80.71 	983
5/19/2014	$41.68 	982
5/19/2014	$153.29 	983
5/19/2014	$37.58 	980
5/19/2014	$43.36 	983
5/19/2014	$155.47 	982
5/19/2014	$36.00 	980
5/19/2014	$23.83 	982
5/19/2014	$201.65 	981
5/19/2014	$58.57 	982
5/19/2014	$181.07 	980
5/19/2014	$125.70 	980
5/19/2014	$9.49 	982
5/19/2014	$9.14 	982
5/19/2014	$128.14 	981
5/19/2014	$18.49 	980
5/19/2014	$92.19 	980
5/19/2014	$36.47 	983
5/19/2014	$38.05 	983
5/19/2014	$19.97 	983
5/19/2014	$246.64 	983
5/19/2014	$7.97 	981
5/19/2014	$37.40 	983
5/19/2014	$179.44 	983
5/19/2014	$182.93 	982
5/19/2014	$43.30 	980
5/19/2014	$37.20 	982
5/19/2014	$9.44 	982
5/19/2014	$89.91 	982
5/19/2014	$22.83 	983
5/19/2014	$144.45 	982
5/19/2014	$21.25 	983
5/19/2014	$193.12 	982
5/19/2014	$37.19 	983
5/19/2014	$29.36 	981
5/19/2014	$44.47 	983
5/19/2014	$39.06 	983
5/19/2014	$18.52 	980
5/20/2014	$173.45 	982
5/20/2014	$20.86 	981
5/20/2014	$115.50 	982
5/20/2014	$24.65 	980
5/20/2014	$19.62 	981
5/20/2014	$208.33 	980
5/20/2014	$186.69 	982
5/20/2014	$12.20 	982
5/20/2014	$118.75 	982
5/20/2014	$46.37 	982
5/20/2014	$14.89 	982
5/20/2014	$36.15 	980
5/20/2014	$46.60 	981
5/20/2014	$41.75 	980
5/20/2014	$131.27 	983
5/20/2014	$186.06 	982
5/20/2014	$38.95 	982
5/20/2014	$19.61 	982
5/20/2014	$5.81 	980
5/20/2014	$45.22 	983
5/20/2014	$5.15 	981
5/20/2014	$176.47 	983
5/20/2014	$41.79 	980
5/20/2014	$41.52 	982
5/20/2014	$124.25 	980
5/20/2014	$16.40 	982
5/20/2014	$158.40 	982
5/20/2014	$11.95 	982
5/20/2014	$14.63 	980
5/20/2014	$24.79 	982
5/20/2014	$5.50 	981
5/20/2014	$162.98 	982
5/20/2014	$161.72 	983
5/20/2014	$37.35 	981
5/20/2014	$41.25 	983
5/20/2014	$7.78 	982
5/20/2014	$3.48 	983
5/20/2014	$164.01 	982
5/20/2014	$17.31 	980
5/20/2014	$233.42 	983
5/20/2014	$42.56 	981
5/20/2014	$38.31 	982
5/20/2014	$3.00 	982
5/20/2014	$136.35 	981
5/20/2014	$149.80 	983
5/20/2014	$45.28 	980
5/20/2014	$206.55 	983
5/20/2014	$163.10 	981
5/20/2014	$43.72 	982
5/20/2014	$166.94 	983
5/20/2014	$19.15 	980
5/20/2014	$153.43 	981
5/20/2014	$44.56 	983
5/20/2014	$149.43 	980
5/20/2014	$230.66 	981
5/20/2014	$8.25 	983
5/20/2014	$146.11 	981
5/20/2014	$41.37 	981
5/20/2014	$116.78 	982
5/20/2014	$16.60 	982
5/20/2014	$39.24 	981
5/20/2014	$39.20 	980
5/20/2014	$11.93 	980
5/20/2014	$37.35 	981
5/20/2014	$154.75 	983
5/20/2014	$120.91 	980
5/20/2014	$19.24 	980
5/20/2014	$4.83 	980
5/20/2014	$33.10 	981
5/20/2014	$39.65 	980
5/20/2014	$170.29 	982
5/20/2014	$47.28 	981
5/20/2014	$11.97 	980
5/20/2014	$24.81 	981
5/20/2014	$150.67 	980
5/20/2014	$93.56 	983
5/20/2014	$166.20 	983
5/20/2014	$19.50 	980
5/20/2014	$170.56 	983
5/20/2014	$154.81 	980
5/20/2014	$14.35 	982
5/20/2014	$20.36 	983
5/20/2014	$3.16 	983
5/20/2014	$138.06 	982
5/20/2014	$18.22 	983
5/20/2014	$232.22 	982
5/20/2014	$7.77 	982
5/20/2014	$166.23 	980
5/20/2014	$148.10 	983
5/20/2014	$78.38 	982
5/20/2014	$153.59 	982
5/20/2014	$183.64 	983
5/20/2014	$193.72 	980
5/20/2014	$32.61 	983
5/20/2014	$142.14 	980
5/20/2014	$162.21 	982
5/20/2014	$37.19 	981
5/20/2014	$150.20 	981
5/20/2014	$29.22 	980
5/20/2014	$8.38 	982
5/20/2014	$37.51 	983
5/20/2014	$84.57 	983
5/20/2014	$42.14 	980
5/20/2014	$39.19 	983
5/20/2014	$19.85 	980
5/20/2014	$43.58 	981
5/20/2014	$35.13 	982
5/20/2014	$13.01 	980
5/20/2014	$34.69 	981
5/20/2014	$32.17 	981
5/20/2014	$104.32 	983
5/20/2014	$8.83 	982
5/20/2014	$9.64 	981
5/20/2014	$235.97 	982
5/20/2014	$119.45 	981
5/20/2014	$45.34 	983
5/20/2014	$11.98 	981
5/20/2014	$126.06 	983
5/20/2014	$182.67 	982
5/20/2014	$158.43 	980
5/20/2014	$41.90 	983
5/20/2014	$36.14 	980
5/20/2014	$40.33 	981
5/20/2014	$171.33 	983
5/20/2014	$194.73 	980
5/20/2014	$144.39 	980
5/20/2014	$154.96 	983
5/20/2014	$35.86 	981
5/20/2014	$38.53 	983
5/20/2014	$30.85 	981
5/20/2014	$22.42 	982
5/20/2014	$182.87 	983
5/20/2014	$9.08 	983
5/20/2014	$114.56 	980
5/20/2014	$160.10 	981
5/20/2014	$20.77 	980
5/20/2014	$5.60 	983
5/20/2014	$146.53 	980
5/20/2014	$19.86 	981
5/20/2014	$31.74 	983
5/20/2014	$22.85 	982
5/20/2014	$17.71 	982
5/20/2014	$4.39 	982
5/20/2014	$14.74 	981
5/20/2014	$179.78 	981
5/20/2014	$204.73 	981
5/20/2014	$43.84 	983
5/20/2014	$155.87 	983
5/20/2014	$140.36 	982
5/20/2014	$25.34 	983
5/20/2014	$196.80 	982
5/20/2014	$216.39 	982
5/20/2014	$222.49 	983
5/20/2014	$18.09 	980
5/20/2014	$137.61 	981
5/20/2014	$23.05 	980
5/20/2014	$39.34 	983
5/20/2014	$42.04 	980
5/20/2014	$24.38 	980
5/20/2014	$203.97 	983
5/20/2014	$13.22 	983
5/20/2014	$150.70 	982
5/20/2014	$80.18 	982
5/20/2014	$161.99 	983
5/20/2014	$33.97 	982
5/20/2014	$231.97 	981
5/20/2014	$165.04 	982
5/20/2014	$190.03 	981
5/20/2014	$31.01 	980
5/20/2014	$23.23 	982
5/20/2014	$37.87 	981
5/20/2014	$16.19 	981
5/20/2014	$17.68 	982
5/20/2014	$137.33 	982
5/20/2014	$122.21 	981
5/20/2014	$34.11 	980
5/20/2014	$40.32 	981
5/20/2014	$98.16 	980
5/20/2014	$9.19 	980
5/20/2014	$174.09 	982
5/20/2014	$44.08 	980
5/20/2014	$158.21 	980
5/20/2014	$38.74 	982
5/20/2014	$115.48 	983
5/20/2014	$37.26 	983
5/20/2014	$39.17 	983
5/20/2014	$203.86 	983
5/20/2014	$218.75 	982
5/20/2014	$3.34 	982
5/20/2014	$30.70 	982
5/20/2014	$37.67 	982
5/20/2014	$123.55 	982
5/20/2014	$237.43 	982
5/20/2014	$6.51 	983
5/20/2014	$161.59 	980
5/20/2014	$7.74 	981
5/20/2014	$16.89 	982
5/20/2014	$40.93 	981
5/20/2014	$181.82 	983
5/20/2014	$40.83 	981
5/20/2014	$32.54 	981
5/20/2014	$185.00 	982
5/20/2014	$80.07 	983
5/20/2014	$190.55 	982
5/20/2014	$15.91 	980
5/20/2014	$82.74 	982
5/20/2014	$7.21 	983
5/20/2014	$4.66 	981
5/20/2014	$179.06 	980
5/20/2014	$147.89 	983
5/20/2014	$156.29 	982
5/20/2014	$120.34 	982
5/20/2014	$178.81 	981
5/20/2014	$20.79 	982
5/20/2014	$39.81 	980
5/20/2014	$18.51 	983
5/20/2014	$6.89 	982
5/20/2014	$156.62 	983
5/20/2014	$39.96 	981
5/20/2014	$29.23 	982
5/20/2014	$208.01 	983
5/20/2014	$158.75 	983
5/20/2014	$43.34 	981
5/20/2014	$46.68 	982
5/20/2014	$11.43 	982
5/20/2014	$147.16 	980
5/20/2014	$150.65 	983
5/20/2014	$152.68 	983
5/20/2014	$143.96 	982
5/20/2014	$134.15 	981
5/20/2014	$35.40 	983
5/20/2014	$162.86 	983
5/20/2014	$29.64 	982
5/20/2014	$157.50 	983
5/20/2014	$156.71 	981
5/20/2014	$5.09 	981
5/20/2014	$9.53 	981
5/20/2014	$40.18 	980
5/20/2014	$178.43 	982
5/20/2014	$155.37 	983
5/20/2014	$210.62 	980
5/20/2014	$165.24 	982
5/20/2014	$115.36 	983
5/20/2014	$24.09 	982
5/20/2014	$143.00 	983
5/20/2014	$118.03 	982
5/20/2014	$116.69 	982
5/20/2014	$39.97 	981
5/20/2014	$39.78 	983
5/20/2014	$43.35 	981
5/20/2014	$19.74 	981
5/20/2014	$198.14 	983
5/20/2014	$43.25 	983
5/20/2014	$40.08 	982
5/20/2014	$36.71 	983
5/20/2014	$37.08 	980
5/20/2014	$148.34 	982
5/20/2014	$7.48 	980
5/20/2014	$157.17 	983
5/20/2014	$12.60 	983
5/20/2014	$196.52 	982
5/20/2014	$43.60 	983
5/20/2014	$58.65 	982
5/20/2014	$112.28 	980
5/20/2014	$43.03 	981
5/20/2014	$146.66 	980
5/20/2014	$4.63 	983
5/20/2014	$43.18 	980
5/20/2014	$19.26 	980
5/20/2014	$116.20 	982
5/20/2014	$41.82 	983
5/20/2014	$20.84 	982
5/20/2014	$40.28 	980
5/20/2014	$10.36 	982
5/20/2014	$39.69 	981
5/20/2014	$205.31 	983
5/20/2014	$41.16 	981
5/20/2014	$34.56 	983
5/20/2014	$14.04 	981
5/20/2014	$80.57 	982
5/20/2014	$34.86 	981
5/20/2014	$22.39 	980
5/20/2014	$172.59 	982
5/20/2014	$57.07 	983
5/20/2014	$38.55 	980
5/20/2014	$167.81 	980
5/20/2014	$17.16 	981
5/20/2014	$16.52 	981
5/20/2014	$48.74 	980
5/20/2014	$169.21 	982
5/20/2014	$180.19 	983
5/20/2014	$190.45 	983
5/20/2014	$7.04 	983
5/20/2014	$173.30 	982
5/20/2014	$205.29 	982
5/20/2014	$39.40 	980
5/20/2014	$37.64 	981
5/20/2014	$41.77 	981
5/20/2014	$165.06 	983
5/20/2014	$113.12 	982
5/20/2014	$95.01 	980
5/20/2014	$155.20 	981
5/20/2014	$135.75 	982
5/20/2014	$133.59 	981
5/20/2014	$113.82 	981
5/20/2014	$75.66 	982
5/20/2014	$187.16 	982
5/20/2014	$12.05 	980
5/20/2014	$36.88 	982
5/20/2014	$36.77 	980
5/20/2014	$230.96 	981
5/20/2014	$135.71 	980
5/20/2014	$164.64 	982
5/20/2014	$39.70 	980
5/20/2014	$12.45 	980
5/20/2014	$120.91 	983
5/20/2014	$11.41 	980
5/20/2014	$19.02 	982
5/20/2014	$125.61 	982
5/20/2014	$90.39 	980
5/20/2014	$12.74 	981
5/20/2014	$36.51 	983
5/20/2014	$111.46 	980
5/20/2014	$13.11 	981
5/20/2014	$39.77 	982
5/20/2014	$64.77 	983
5/20/2014	$39.50 	981
5/20/2014	$144.37 	980
5/20/2014	$18.49 	983
5/20/2014	$120.79 	983
5/20/2014	$4.25 	981
5/20/2014	$153.73 	981
5/20/2014	$185.25 	980
5/20/2014	$36.19 	980
5/20/2014	$34.79 	981
5/20/2014	$23.18 	981
5/20/2014	$165.24 	982
5/20/2014	$71.97 	983
5/20/2014	$156.51 	980
5/20/2014	$23.97 	981
5/20/2014	$39.32 	981
5/20/2014	$162.57 	982
5/20/2014	$24.95 	980
5/20/2014	$61.81 	982
5/20/2014	$85.29 	982
5/20/2014	$172.90 	981
5/20/2014	$19.09 	983
5/21/2014	$7.07 	981
5/21/2014	$41.02 	983
5/21/2014	$164.72 	980
5/21/2014	$40.79 	981
5/21/2014	$190.85 	981
5/21/2014	$35.17 	981
5/21/2014	$162.20 	982
5/21/2014	$5.96 	980
5/21/2014	$22.76 	980
5/21/2014	$43.07 	982
5/21/2014	$161.89 	980
5/21/2014	$156.26 	983
5/21/2014	$9.02 	980
5/21/2014	$230.78 	981
5/21/2014	$5.07 	981
5/21/2014	$36.08 	983
5/21/2014	$75.97 	981
5/21/2014	$39.36 	982
5/21/2014	$52.31 	980
5/21/2014	$7.62 	980
5/21/2014	$173.09 	983
5/21/2014	$162.25 	983
5/21/2014	$19.56 	981
5/21/2014	$33.09 	982
5/21/2014	$32.15 	983
5/21/2014	$160.33 	982
5/21/2014	$33.60 	983
5/21/2014	$26.96 	983
5/21/2014	$163.12 	981
5/21/2014	$159.37 	980
5/21/2014	$145.05 	982
5/21/2014	$38.91 	980
5/21/2014	$20.15 	980
5/21/2014	$210.60 	983
5/21/2014	$41.69 	980
5/21/2014	$23.47 	983
5/21/2014	$90.43 	981
5/21/2014	$22.76 	980
5/21/2014	$131.58 	980
5/21/2014	$39.02 	982
5/21/2014	$206.97 	983
5/21/2014	$214.55 	980
5/21/2014	$19.00 	982
5/21/2014	$3.17 	981
5/21/2014	$135.98 	980
5/21/2014	$43.76 	980
5/21/2014	$178.19 	980
5/21/2014	$99.66 	982
5/21/2014	$40.45 	983
5/21/2014	$43.63 	981
5/21/2014	$164.68 	982
5/21/2014	$219.39 	980
5/21/2014	$144.50 	980
5/21/2014	$7.42 	980
5/21/2014	$176.87 	981
5/21/2014	$209.95 	983
5/21/2014	$9.03 	983
5/21/2014	$15.52 	983
5/21/2014	$33.85 	980
5/21/2014	$171.77 	983
5/21/2014	$38.60 	981
5/21/2014	$43.19 	981
5/21/2014	$41.41 	982
5/21/2014	$128.45 	980
5/21/2014	$59.69 	980
5/21/2014	$165.71 	980
5/21/2014	$194.90 	981
5/21/2014	$7.17 	981
5/21/2014	$39.38 	982
5/21/2014	$9.18 	981
5/21/2014	$228.98 	980
5/21/2014	$38.45 	981
5/21/2014	$170.75 	983
5/21/2014	$10.10 	981
5/21/2014	$4.39 	981
5/21/2014	$6.29 	983
5/21/2014	$34.84 	982
5/21/2014	$166.88 	982
5/21/2014	$164.64 	980
5/21/2014	$10.39 	981
5/21/2014	$165.37 	981
5/21/2014	$157.98 	981
5/21/2014	$58.49 	981
5/21/2014	$238.38 	983
5/21/2014	$40.08 	982
5/21/2014	$40.04 	980
5/21/2014	$45.34 	981
5/21/2014	$151.31 	983
5/21/2014	$6.49 	981
5/21/2014	$123.29 	982
5/21/2014	$140.69 	983
5/21/2014	$40.93 	983
5/21/2014	$94.09 	980
5/21/2014	$23.99 	981
5/21/2014	$240.89 	983
5/21/2014	$165.49 	980
5/21/2014	$11.43 	981
5/21/2014	$19.58 	981
5/21/2014	$208.91 	980
5/21/2014	$25.44 	980
5/21/2014	$115.16 	981
5/21/2014	$244.43 	981
5/21/2014	$40.67 	981
5/21/2014	$33.67 	980
5/21/2014	$169.81 	981
5/21/2014	$34.87 	980
5/21/2014	$24.21 	981
5/21/2014	$37.18 	982
5/21/2014	$32.70 	983
5/21/2014	$136.10 	980
5/21/2014	$42.61 	981
5/21/2014	$146.59 	980
5/21/2014	$44.02 	983
5/21/2014	$36.37 	982
5/21/2014	$219.16 	981
5/21/2014	$11.40 	980
5/21/2014	$17.39 	983
5/21/2014	$224.55 	983
5/21/2014	$66.63 	982
5/21/2014	$31.87 	983
5/21/2014	$6.63 	982
5/21/2014	$38.32 	981
5/21/2014	$21.16 	981
5/21/2014	$156.18 	982
5/21/2014	$100.22 	980
5/21/2014	$24.21 	980
5/21/2014	$12.16 	983
5/21/2014	$6.10 	980
5/21/2014	$120.69 	980
5/21/2014	$13.19 	981
5/21/2014	$23.38 	983
5/21/2014	$42.18 	983
5/21/2014	$17.89 	980
5/21/2014	$17.15 	980
5/21/2014	$43.95 	980
5/21/2014	$23.09 	982
5/21/2014	$138.93 	981
5/21/2014	$21.41 	981
5/21/2014	$36.93 	981
5/21/2014	$156.19 	983
5/21/2014	$18.41 	982
5/21/2014	$185.92 	983
5/21/2014	$4.98 	982
5/21/2014	$139.36 	981
5/21/2014	$112.43 	983
5/21/2014	$41.32 	981
5/21/2014	$154.33 	983
5/21/2014	$40.87 	983
5/21/2014	$167.98 	980
5/21/2014	$4.98 	981
5/21/2014	$15.91 	983
5/21/2014	$158.40 	981
5/21/2014	$30.53 	981
5/21/2014	$220.05 	981
5/21/2014	$189.63 	981
5/21/2014	$42.24 	982
5/21/2014	$185.60 	983
5/21/2014	$3.09 	983
5/21/2014	$139.62 	982
5/21/2014	$138.55 	982
5/21/2014	$33.64 	980
5/21/2014	$16.61 	983
5/21/2014	$158.09 	981
5/21/2014	$148.35 	982
5/21/2014	$181.66 	982
5/21/2014	$5.23 	981
5/21/2014	$38.35 	983
5/21/2014	$157.60 	982
5/21/2014	$162.08 	982
5/21/2014	$171.50 	981
5/21/2014	$170.35 	981
5/21/2014	$73.88 	983
5/21/2014	$168.59 	980
5/21/2014	$38.30 	982
5/21/2014	$21.00 	983
5/21/2014	$156.20 	981
5/21/2014	$46.19 	982
5/21/2014	$3.08 	980
5/21/2014	$98.39 	982
5/21/2014	$90.52 	980
5/21/2014	$237.85 	983
5/21/2014	$135.99 	980
5/21/2014	$35.14 	983
5/21/2014	$173.51 	980
5/21/2014	$14.54 	983
5/21/2014	$21.36 	982
5/21/2014	$40.24 	981
5/21/2014	$37.21 	983
5/21/2014	$38.18 	982
5/21/2014	$126.95 	982
5/21/2014	$158.72 	980
5/21/2014	$41.92 	983
5/21/2014	$46.99 	981
5/21/2014	$34.90 	983
5/21/2014	$38.11 	982
5/21/2014	$16.98 	981
5/21/2014	$36.40 	981
5/21/2014	$42.62 	983
5/21/2014	$225.15 	981
5/21/2014	$155.11 	981
5/21/2014	$164.89 	981
5/21/2014	$15.88 	983
5/21/2014	$79.32 	983
5/21/2014	$48.11 	981
5/21/2014	$183.77 	983
5/21/2014	$8.92 	980
5/21/2014	$74.36 	981
5/21/2014	$160.20 	983
5/21/2014	$186.00 	981
5/21/2014	$42.16 	980
5/21/2014	$36.43 	980
5/21/2014	$17.24 	981
5/21/2014	$33.82 	981
5/21/2014	$164.90 	980
5/21/2014	$168.77 	980
5/21/2014	$52.77 	982
5/21/2014	$11.80 	983
5/21/2014	$239.57 	981
5/21/2014	$13.10 	980
5/21/2014	$32.17 	982
5/21/2014	$86.31 	983
5/21/2014	$140.87 	983
5/21/2014	$217.74 	981
5/21/2014	$40.24 	981
5/21/2014	$140.19 	980
5/21/2014	$194.69 	981
5/21/2014	$152.38 	982
5/21/2014	$44.60 	983
5/21/2014	$177.10 	981
5/21/2014	$24.64 	981
5/21/2014	$181.66 	983
5/21/2014	$162.07 	981
5/21/2014	$33.74 	980
5/21/2014	$216.56 	982
5/21/2014	$16.93 	980
5/21/2014	$22.94 	980
5/21/2014	$21.53 	980
5/21/2014	$5.78 	983
5/21/2014	$4.52 	983
5/21/2014	$40.11 	980
5/21/2014	$32.57 	980
5/21/2014	$70.53 	982
5/21/2014	$31.81 	981
5/21/2014	$124.75 	981
5/21/2014	$163.67 	980
5/21/2014	$44.14 	983
5/21/2014	$158.12 	982
5/21/2014	$161.35 	983
5/21/2014	$8.30 	982
5/21/2014	$14.33 	980
5/21/2014	$170.27 	980
5/21/2014	$198.89 	980
5/21/2014	$158.49 	980
5/21/2014	$33.15 	982
5/21/2014	$241.67 	982
5/21/2014	$31.55 	980
5/21/2014	$118.09 	983
5/21/2014	$161.73 	981
5/21/2014	$42.63 	981
5/21/2014	$39.74 	981
5/21/2014	$38.83 	983
5/21/2014	$160.24 	982
5/21/2014	$16.29 	981
5/21/2014	$22.30 	982
5/21/2014	$174.70 	981
5/21/2014	$144.72 	982
5/21/2014	$37.88 	980
5/21/2014	$168.26 	980
5/21/2014	$34.39 	983
5/21/2014	$91.95 	981
5/21/2014	$162.19 	981
5/21/2014	$21.46 	980
5/21/2014	$191.13 	981
5/21/2014	$163.79 	980
5/21/2014	$37.01 	981
5/21/2014	$90.52 	980
5/21/2014	$53.28 	980
5/21/2014	$8.19 	983
5/21/2014	$77.53 	983
5/21/2014	$44.01 	982
5/21/2014	$95.01 	983
5/21/2014	$28.44 	983
5/21/2014	$213.92 	983
5/21/2014	$4.68 	980
5/21/2014	$75.59 	980
5/21/2014	$127.76 	982
5/21/2014	$149.26 	980
5/21/2014	$6.20 	982
5/21/2014	$7.85 	980
5/21/2014	$135.62 	983
5/21/2014	$37.83 	982
5/21/2014	$183.24 	983
5/21/2014	$129.49 	980
5/21/2014	$33.33 	982
5/21/2014	$38.72 	982
5/21/2014	$21.59 	982
5/21/2014	$5.97 	980
5/21/2014	$9.22 	982
5/21/2014	$90.18 	981
5/21/2014	$17.55 	980
5/21/2014	$226.02 	982
5/21/2014	$43.52 	982
5/21/2014	$148.00 	980
5/21/2014	$240.06 	980
5/21/2014	$36.53 	980
5/21/2014	$17.74 	983
5/21/2014	$167.03 	981
5/21/2014	$39.81 	983
5/21/2014	$199.22 	982
5/21/2014	$10.55 	980
5/21/2014	$23.21 	980
5/21/2014	$15.95 	981
5/21/2014	$15.36 	983
5/21/2014	$38.82 	982
5/21/2014	$21.09 	980
5/21/2014	$24.04 	982
5/21/2014	$41.73 	982
5/21/2014	$35.44 	981
5/21/2014	$143.73 	980
5/21/2014	$7.39 	982
5/21/2014	$41.40 	983
5/21/2014	$40.95 	982
5/21/2014	$116.50 	981
5/21/2014	$20.17 	983
5/21/2014	$39.17 	982
5/21/2014	$34.76 	980
5/21/2014	$44.42 	980
5/21/2014	$13.88 	980
5/21/2014	$4.15 	982
5/21/2014	$164.39 	982
5/21/2014	$157.64 	982
5/21/2014	$138.17 	983
5/21/2014	$83.83 	983
5/21/2014	$144.47 	982
5/22/2014	$222.68 	983
5/22/2014	$141.14 	983
5/22/2014	$14.07 	981
5/22/2014	$18.70 	981
5/22/2014	$141.74 	980
5/22/2014	$151.28 	983
5/22/2014	$42.13 	983
5/22/2014	$21.13 	981
5/22/2014	$192.42 	981
5/22/2014	$38.93 	982
5/22/2014	$34.46 	981
5/22/2014	$31.82 	980
5/22/2014	$166.67 	981
5/22/2014	$38.27 	982
5/22/2014	$156.25 	980
5/22/2014	$19.03 	982
5/22/2014	$34.73 	980
5/22/2014	$175.35 	980
5/22/2014	$52.50 	982
5/22/2014	$86.89 	981
5/22/2014	$21.70 	981
5/22/2014	$213.14 	980
5/22/2014	$227.51 	983
5/22/2014	$148.53 	983
5/22/2014	$191.54 	983
5/22/2014	$5.92 	983
5/22/2014	$148.07 	982
5/22/2014	$38.96 	983
5/22/2014	$157.15 	982
5/22/2014	$161.95 	983
5/22/2014	$6.57 	981
5/22/2014	$23.90 	983
5/22/2014	$4.84 	981
5/22/2014	$18.87 	980
5/22/2014	$144.37 	983
5/22/2014	$169.44 	980
5/22/2014	$175.10 	982
5/22/2014	$38.11 	980
5/22/2014	$219.42 	981
5/22/2014	$180.29 	980
5/22/2014	$34.33 	980
5/22/2014	$189.67 	983
5/22/2014	$195.05 	980
5/22/2014	$242.70 	983
5/22/2014	$43.12 	981
5/22/2014	$17.91 	980
5/22/2014	$4.75 	980
5/22/2014	$73.41 	983
5/22/2014	$177.98 	983
5/22/2014	$38.87 	980
5/22/2014	$42.30 	980
5/22/2014	$33.65 	981
5/22/2014	$23.08 	981
5/22/2014	$191.36 	982
5/22/2014	$174.69 	980
5/22/2014	$36.01 	980
5/22/2014	$10.46 	982
5/22/2014	$45.29 	982
5/22/2014	$20.37 	983
5/22/2014	$159.26 	982
5/22/2014	$20.30 	981
5/22/2014	$182.39 	982
5/22/2014	$48.72 	983
5/22/2014	$181.71 	981
5/22/2014	$153.90 	980
5/22/2014	$143.89 	982
5/22/2014	$35.80 	982
5/22/2014	$85.08 	982
5/22/2014	$155.11 	980
5/22/2014	$169.25 	980
5/22/2014	$40.56 	983
5/22/2014	$50.43 	981
5/22/2014	$166.41 	981
5/22/2014	$180.27 	983
5/22/2014	$162.08 	980
5/22/2014	$14.21 	983
5/22/2014	$22.99 	982
5/22/2014	$34.03 	983
5/22/2014	$21.81 	980
5/22/2014	$34.82 	983
5/22/2014	$118.52 	980
5/22/2014	$184.22 	983
5/22/2014	$20.68 	982
5/22/2014	$18.24 	980
5/22/2014	$32.66 	982
5/22/2014	$18.64 	982
5/22/2014	$37.25 	981
5/22/2014	$9.80 	980
5/22/2014	$129.83 	980
5/22/2014	$9.47 	983
5/22/2014	$191.69 	981
5/22/2014	$149.39 	980
5/22/2014	$16.65 	982
5/22/2014	$22.21 	983
5/22/2014	$183.31 	980
5/22/2014	$187.29 	981
5/22/2014	$12.52 	982
5/22/2014	$7.74 	983
5/22/2014	$15.06 	983
5/22/2014	$11.61 	981
5/22/2014	$18.44 	982
5/22/2014	$208.50 	983
5/22/2014	$22.79 	982
5/22/2014	$41.87 	980
5/22/2014	$174.17 	982
5/22/2014	$138.46 	983
5/22/2014	$20.81 	983
5/22/2014	$178.45 	980
5/22/2014	$129.57 	982
5/22/2014	$39.19 	981
5/22/2014	$160.94 	981
5/22/2014	$160.24 	983
5/22/2014	$139.26 	980
5/22/2014	$7.44 	981
5/22/2014	$104.97 	980
5/22/2014	$23.05 	980
5/22/2014	$152.84 	982
5/22/2014	$35.62 	982
5/22/2014	$35.51 	980
5/22/2014	$102.63 	981
5/22/2014	$240.11 	983
5/22/2014	$94.07 	980
5/22/2014	$149.48 	983
5/22/2014	$167.90 	981
5/22/2014	$38.11 	983
5/22/2014	$112.42 	980
5/22/2014	$130.27 	980
5/22/2014	$5.64 	981
5/22/2014	$36.34 	980
5/22/2014	$148.38 	982
5/22/2014	$176.39 	983
5/22/2014	$37.31 	982
5/22/2014	$32.68 	980
5/22/2014	$35.65 	981
5/22/2014	$142.03 	980
5/22/2014	$6.80 	981
5/22/2014	$67.18 	980
5/22/2014	$20.39 	980
5/22/2014	$10.16 	982
5/22/2014	$24.71 	980
5/22/2014	$41.48 	983
5/22/2014	$210.15 	981
5/22/2014	$46.05 	982
5/22/2014	$24.00 	982
5/22/2014	$238.96 	981
5/22/2014	$161.11 	982
5/22/2014	$94.03 	983
5/22/2014	$185.79 	982
5/22/2014	$201.15 	980
5/22/2014	$170.45 	980
5/22/2014	$3.90 	982
5/22/2014	$34.06 	983
5/22/2014	$24.07 	980
5/22/2014	$10.42 	980
5/22/2014	$146.48 	981
5/22/2014	$128.67 	981
5/22/2014	$24.45 	981
5/22/2014	$165.90 	981
5/22/2014	$32.38 	980
5/22/2014	$149.95 	980
5/22/2014	$39.54 	981
5/22/2014	$156.98 	980
5/22/2014	$41.83 	982
5/22/2014	$31.88 	981
5/22/2014	$9.51 	983
5/22/2014	$58.73 	982
5/22/2014	$197.04 	981
5/22/2014	$24.14 	983
5/22/2014	$198.65 	982
5/22/2014	$155.23 	980
5/22/2014	$3.69 	983
5/22/2014	$13.53 	981
5/22/2014	$40.20 	983
5/22/2014	$236.56 	981
5/22/2014	$47.99 	980
5/22/2014	$38.33 	982
5/22/2014	$17.01 	981
5/22/2014	$43.48 	982
5/22/2014	$33.97 	981
5/22/2014	$45.21 	982
5/22/2014	$192.55 	983
5/22/2014	$126.90 	983
5/22/2014	$72.90 	982
5/22/2014	$31.07 	980
5/22/2014	$20.94 	982
5/22/2014	$41.41 	981
5/22/2014	$98.21 	982
5/22/2014	$37.30 	982
5/22/2014	$231.79 	983
5/22/2014	$38.77 	982
5/22/2014	$166.45 	983
5/22/2014	$16.53 	981
5/22/2014	$172.22 	982
5/22/2014	$150.47 	982
5/22/2014	$164.55 	983
5/22/2014	$92.55 	981
5/22/2014	$14.62 	982
5/22/2014	$5.07 	982
5/22/2014	$40.62 	981
5/22/2014	$16.39 	980
5/22/2014	$169.92 	982
5/22/2014	$24.88 	982
5/22/2014	$18.78 	982
5/22/2014	$34.10 	982
5/22/2014	$24.37 	982
5/22/2014	$13.14 	981
5/22/2014	$104.40 	983
5/22/2014	$57.42 	980
5/22/2014	$204.70 	981
5/22/2014	$134.23 	980
5/22/2014	$104.63 	981
5/22/2014	$15.86 	981
5/22/2014	$24.01 	981
5/22/2014	$179.26 	982
5/22/2014	$97.90 	982
5/22/2014	$198.33 	982
5/22/2014	$161.23 	982
5/22/2014	$15.22 	981
5/22/2014	$15.79 	980
5/22/2014	$124.37 	983
5/22/2014	$105.62 	982
5/22/2014	$187.77 	983
5/22/2014	$163.28 	983
5/22/2014	$165.34 	982
5/22/2014	$154.75 	981
5/22/2014	$34.48 	982
5/22/2014	$43.28 	980
5/22/2014	$35.64 	983
5/22/2014	$23.90 	981
5/22/2014	$221.23 	983
5/22/2014	$35.91 	982
5/22/2014	$162.65 	982
5/22/2014	$143.41 	980
5/22/2014	$114.37 	981
5/22/2014	$42.22 	980
5/22/2014	$23.09 	981
5/22/2014	$38.57 	982
5/22/2014	$33.95 	980
5/22/2014	$232.42 	982
5/22/2014	$20.29 	982
5/22/2014	$123.60 	983
5/22/2014	$39.42 	983
5/22/2014	$179.09 	982
5/22/2014	$183.06 	981
5/22/2014	$41.69 	983
5/22/2014	$168.16 	982
5/22/2014	$19.75 	983
5/22/2014	$150.12 	980
5/22/2014	$44.41 	981
5/22/2014	$159.32 	982
5/22/2014	$3.95 	983
5/22/2014	$150.12 	983
5/22/2014	$34.64 	981
5/22/2014	$143.81 	981
5/22/2014	$238.22 	983
5/22/2014	$46.32 	982
5/22/2014	$14.03 	983
5/22/2014	$140.06 	982
5/22/2014	$171.30 	982
5/22/2014	$165.27 	983
5/22/2014	$192.49 	982
5/22/2014	$140.26 	982
5/22/2014	$147.68 	982
5/22/2014	$165.64 	981
5/22/2014	$22.35 	981
5/22/2014	$38.03 	980
5/22/2014	$182.77 	980
5/22/2014	$162.62 	983
5/22/2014	$35.19 	981
5/22/2014	$17.72 	981
5/22/2014	$7.24 	982
5/22/2014	$152.69 	981
5/22/2014	$128.69 	980
5/22/2014	$150.38 	980
5/22/2014	$168.13 	983
5/22/2014	$42.09 	982
5/22/2014	$179.20 	981
5/22/2014	$14.88 	983
5/22/2014	$38.73 	980
5/22/2014	$5.68 	980
5/22/2014	$22.15 	980
5/22/2014	$166.06 	982
5/22/2014	$171.00 	981
5/22/2014	$221.68 	980
5/22/2014	$175.46 	982
5/22/2014	$135.11 	981
5/22/2014	$170.16 	983
5/22/2014	$21.52 	982
5/22/2014	$145.45 	983
5/22/2014	$9.43 	983
5/22/2014	$38.12 	981
5/22/2014	$39.95 	981
5/22/2014	$9.11 	983
5/22/2014	$16.39 	982
5/22/2014	$8.73 	982
5/22/2014	$163.71 	983
5/22/2014	$14.57 	980
5/22/2014	$212.66 	981
5/22/2014	$40.71 	982
5/22/2014	$39.72 	980
5/22/2014	$86.96 	980
5/22/2014	$108.34 	980
5/22/2014	$13.59 	982
5/22/2014	$135.87 	981
5/22/2014	$33.27 	982
5/22/2014	$125.34 	981
5/22/2014	$41.41 	983
5/22/2014	$65.30 	980
5/22/2014	$214.63 	981
5/22/2014	$182.99 	982
5/22/2014	$171.97 	983
5/22/2014	$35.42 	982
5/22/2014	$174.19 	982
5/22/2014	$167.27 	982
5/22/2014	$71.71 	981
5/22/2014	$8.45 	980
5/22/2014	$38.38 	983
5/22/2014	$14.94 	980
5/22/2014	$18.63 	982
5/22/2014	$14.95 	982
5/22/2014	$12.40 	980
5/22/2014	$10.16 	980
5/22/2014	$19.88 	981
5/22/2014	$43.39 	981
5/22/2014	$15.18 	980
5/22/2014	$92.22 	983
5/22/2014	$141.34 	982
5/22/2014	$246.65 	981
5/22/2014	$21.68 	981
5/22/2014	$93.93 	980
5/22/2014	$40.65 	983
5/22/2014	$17.40 	980
5/22/2014	$149.10 	982
5/22/2014	$38.12 	982
5/22/2014	$150.15 	980
5/22/2014	$24.21 	983
5/22/2014	$157.21 	982
5/22/2014	$168.96 	981
5/22/2014	$199.72 	981
5/22/2014	$44.98 	982
5/22/2014	$146.46 	983
5/22/2014	$131.23 	980
5/22/2014	$152.52 	983
5/22/2014	$15.76 	981
5/22/2014	$15.52 	982
5/22/2014	$181.76 	982
5/22/2014	$235.38 	983
5/22/2014	$10.75 	981
5/22/2014	$198.25 	981
5/22/2014	$24.94 	983
5/22/2014	$118.98 	983
5/22/2014	$24.08 	983
5/22/2014	$176.19 	982
5/22/2014	$9.54 	981
5/23/2014	$83.31 	980
5/23/2014	$10.30 	982
5/23/2014	$119.62 	983
5/23/2014	$37.67 	981
5/23/2014	$35.35 	981
5/23/2014	$12.16 	982
5/23/2014	$152.07 	982
5/23/2014	$10.10 	983
5/23/2014	$145.34 	980
5/23/2014	$151.00 	982
5/23/2014	$14.43 	983
5/23/2014	$36.04 	982
5/23/2014	$41.19 	981
5/23/2014	$22.81 	983
5/23/2014	$119.57 	982
5/23/2014	$17.06 	983
5/23/2014	$38.80 	982
5/23/2014	$13.62 	980
5/23/2014	$11.32 	981
5/23/2014	$77.45 	983
5/23/2014	$55.67 	981
5/23/2014	$245.74 	981
5/23/2014	$8.93 	981
5/23/2014	$174.36 	981
5/23/2014	$156.15 	981
5/23/2014	$184.68 	982
5/23/2014	$14.79 	982
5/23/2014	$170.81 	982
5/23/2014	$42.16 	982
5/23/2014	$4.54 	982
5/23/2014	$13.98 	981
5/23/2014	$16.35 	982
5/23/2014	$124.67 	980
5/23/2014	$140.40 	983
5/23/2014	$79.35 	981
5/23/2014	$163.58 	983
5/23/2014	$153.65 	983
5/23/2014	$46.58 	982
5/23/2014	$17.41 	983
5/23/2014	$176.91 	981
5/23/2014	$195.18 	982
5/23/2014	$184.61 	983
5/23/2014	$4.73 	983
5/23/2014	$39.16 	982
5/23/2014	$42.75 	983
5/23/2014	$21.46 	982
5/23/2014	$159.23 	983
5/23/2014	$161.25 	983
5/23/2014	$218.04 	981
5/23/2014	$11.09 	983
5/23/2014	$180.19 	982
5/23/2014	$145.00 	983
5/23/2014	$43.19 	981
5/23/2014	$232.30 	983
5/23/2014	$42.37 	982
5/23/2014	$235.83 	983
5/23/2014	$112.31 	982
5/23/2014	$142.09 	982
5/23/2014	$224.54 	983
5/23/2014	$117.43 	980
5/23/2014	$168.43 	980
5/23/2014	$62.50 	981
5/23/2014	$191.43 	982
5/23/2014	$35.72 	980
5/23/2014	$21.74 	982
5/23/2014	$91.84 	981
5/23/2014	$107.13 	983
5/23/2014	$65.31 	980
5/23/2014	$192.34 	980
5/23/2014	$141.24 	980
5/23/2014	$109.03 	983
5/23/2014	$105.69 	981
5/23/2014	$41.53 	982
5/23/2014	$169.68 	983
5/23/2014	$3.21 	981
5/23/2014	$142.46 	980
5/23/2014	$38.93 	981
5/23/2014	$37.59 	980
5/23/2014	$137.20 	980
5/23/2014	$183.94 	981
5/23/2014	$119.10 	980
5/23/2014	$21.26 	982
5/23/2014	$193.34 	982
5/23/2014	$16.85 	981
5/23/2014	$88.05 	981
5/23/2014	$99.79 	983
5/23/2014	$187.83 	981
5/23/2014	$19.23 	982
5/23/2014	$18.22 	980
5/23/2014	$105.72 	983
5/23/2014	$42.54 	980
5/23/2014	$19.80 	982
5/23/2014	$120.03 	981
5/23/2014	$158.57 	981
5/23/2014	$22.90 	982
5/23/2014	$176.99 	981
5/23/2014	$18.04 	980
5/23/2014	$40.88 	980
5/23/2014	$130.67 	981
5/23/2014	$29.30 	980
5/23/2014	$11.20 	982
5/23/2014	$170.15 	981
5/23/2014	$41.30 	983
5/23/2014	$40.90 	983
5/23/2014	$168.58 	981
5/23/2014	$22.45 	980
5/23/2014	$39.49 	981
5/23/2014	$19.91 	981
5/23/2014	$37.85 	983
5/23/2014	$185.21 	982
5/23/2014	$169.33 	980
5/23/2014	$143.89 	983
5/23/2014	$35.45 	982
5/23/2014	$90.05 	983
5/23/2014	$32.49 	983
5/23/2014	$151.55 	981
5/23/2014	$41.89 	981
5/23/2014	$22.01 	982
5/23/2014	$78.79 	982
5/23/2014	$18.75 	982
5/23/2014	$45.13 	980
5/23/2014	$87.20 	980
5/23/2014	$4.74 	982
5/23/2014	$17.80 	981
5/23/2014	$153.04 	983
5/23/2014	$207.03 	983
5/23/2014	$41.23 	980
5/23/2014	$145.62 	982
5/23/2014	$35.19 	980
5/23/2014	$19.99 	981
5/23/2014	$156.76 	982
5/23/2014	$43.52 	981
5/23/2014	$5.12 	982
5/23/2014	$21.00 	981
5/23/2014	$33.14 	981
5/23/2014	$139.77 	982
5/23/2014	$185.38 	981
5/23/2014	$174.90 	982
5/23/2014	$181.03 	981
5/23/2014	$159.90 	983
5/23/2014	$21.86 	982
5/23/2014	$8.60 	982
5/23/2014	$44.71 	982
5/23/2014	$141.15 	983
5/23/2014	$21.50 	983
5/23/2014	$9.48 	980
5/23/2014	$36.35 	980
5/23/2014	$14.54 	983
5/23/2014	$166.05 	980
5/23/2014	$21.64 	982
5/23/2014	$8.87 	982
5/23/2014	$183.41 	982
5/23/2014	$188.27 	980
5/23/2014	$36.93 	980
5/23/2014	$41.90 	982
5/23/2014	$37.74 	982
5/23/2014	$34.08 	982
5/23/2014	$24.54 	982
5/23/2014	$62.80 	983
5/23/2014	$42.39 	981
5/23/2014	$39.15 	980
5/23/2014	$14.48 	981
5/23/2014	$16.54 	983
5/23/2014	$178.46 	980
5/23/2014	$44.27 	982
5/23/2014	$9.10 	980
5/23/2014	$6.17 	982
5/23/2014	$159.79 	980
5/23/2014	$228.48 	983
5/23/2014	$160.88 	983
5/23/2014	$173.22 	983
5/23/2014	$246.55 	981
5/23/2014	$167.59 	981
5/23/2014	$240.47 	981
5/23/2014	$41.08 	982
5/23/2014	$39.81 	983
5/23/2014	$153.25 	981
5/23/2014	$41.27 	983
5/23/2014	$12.84 	983
5/23/2014	$80.33 	982
5/23/2014	$78.03 	980
5/23/2014	$40.29 	980
5/23/2014	$156.56 	980
5/23/2014	$193.86 	983
5/23/2014	$126.33 	981
5/23/2014	$20.93 	983
5/23/2014	$49.65 	982
5/23/2014	$160.60 	983
5/23/2014	$44.12 	982
5/23/2014	$39.18 	982
5/23/2014	$12.61 	981
5/23/2014	$41.66 	980
5/23/2014	$183.84 	981
5/23/2014	$3.13 	980
5/23/2014	$116.02 	980
5/23/2014	$148.56 	982
5/23/2014	$167.04 	982
5/23/2014	$148.18 	981
5/23/2014	$18.88 	983
5/23/2014	$137.12 	980
5/23/2014	$34.14 	981
5/23/2014	$42.25 	981
5/23/2014	$154.60 	980
5/23/2014	$170.86 	980
5/23/2014	$195.55 	983
5/23/2014	$45.02 	981
5/23/2014	$221.47 	981
5/23/2014	$162.86 	980
5/23/2014	$88.02 	980
5/23/2014	$37.37 	980
5/23/2014	$177.50 	983
5/23/2014	$38.93 	980
5/23/2014	$28.96 	983
5/23/2014	$39.59 	983
5/23/2014	$44.45 	983
5/23/2014	$18.57 	980
5/23/2014	$217.25 	980
5/23/2014	$22.03 	983
5/23/2014	$166.06 	982
5/23/2014	$4.98 	982
5/23/2014	$48.68 	982
5/23/2014	$154.30 	983
5/23/2014	$18.96 	980
5/23/2014	$42.76 	981
5/23/2014	$14.89 	983
5/23/2014	$19.41 	981
5/23/2014	$160.34 	983
5/23/2014	$20.88 	983
5/23/2014	$126.28 	981
5/23/2014	$197.36 	983
5/23/2014	$11.92 	981
5/23/2014	$39.27 	981
5/23/2014	$77.93 	982
5/23/2014	$10.58 	982
5/23/2014	$24.51 	981
5/23/2014	$20.97 	983
5/23/2014	$83.44 	982
5/23/2014	$16.46 	981
5/23/2014	$151.30 	983
5/23/2014	$188.81 	982
5/23/2014	$72.59 	980
5/23/2014	$153.07 	982
5/23/2014	$7.34 	980
5/23/2014	$40.65 	980
5/23/2014	$39.43 	980
5/23/2014	$32.06 	983
5/23/2014	$207.05 	982
5/23/2014	$43.17 	982
5/23/2014	$42.92 	983
5/23/2014	$55.47 	980
5/23/2014	$236.55 	982
5/23/2014	$5.19 	981
5/23/2014	$124.94 	982
5/23/2014	$164.43 	980
5/23/2014	$8.98 	980
5/23/2014	$41.94 	980
5/23/2014	$96.49 	982
5/23/2014	$172.77 	982
5/23/2014	$195.51 	981
5/23/2014	$145.52 	983
5/23/2014	$24.67 	980
5/23/2014	$163.10 	983
5/23/2014	$20.20 	982
5/23/2014	$41.69 	982
5/23/2014	$15.80 	981
5/23/2014	$45.69 	980
5/23/2014	$16.20 	982
5/23/2014	$5.52 	980
5/23/2014	$35.53 	981
5/23/2014	$6.21 	981
5/23/2014	$9.94 	982
5/23/2014	$168.12 	982
5/23/2014	$151.22 	982
5/23/2014	$180.17 	983
5/23/2014	$90.66 	981
5/23/2014	$44.85 	981
5/23/2014	$38.14 	983
5/23/2014	$9.50 	980
5/23/2014	$20.55 	981
5/23/2014	$55.62 	980
5/23/2014	$20.89 	982
5/23/2014	$3.75 	983
5/23/2014	$249.90 	982
5/23/2014	$22.11 	981
5/23/2014	$175.63 	981
5/23/2014	$134.39 	980
5/23/2014	$160.07 	981
5/23/2014	$29.75 	982
5/23/2014	$229.22 	980
5/23/2014	$136.49 	983
5/23/2014	$139.70 	981
5/23/2014	$124.18 	983
5/23/2014	$60.73 	980
5/23/2014	$4.56 	982
5/23/2014	$9.24 	982
5/23/2014	$125.71 	983
5/23/2014	$42.45 	983
5/23/2014	$12.73 	983
5/23/2014	$9.58 	982
5/23/2014	$151.87 	982
5/23/2014	$74.86 	983
5/23/2014	$52.02 	982
5/23/2014	$18.19 	982
5/23/2014	$187.82 	983
5/23/2014	$35.61 	982
5/23/2014	$16.03 	980
5/23/2014	$158.56 	983
5/23/2014	$42.60 	982
5/23/2014	$199.41 	983
5/23/2014	$63.37 	983
5/23/2014	$50.77 	982
5/23/2014	$16.73 	982
5/23/2014	$199.34 	980
5/23/2014	$126.31 	983
5/23/2014	$97.10 	980
5/23/2014	$47.76 	983
5/23/2014	$22.89 	980
5/23/2014	$106.36 	980
5/23/2014	$161.28 	982
5/23/2014	$21.70 	983
5/23/2014	$20.70 	983
5/23/2014	$33.22 	982
5/23/2014	$38.24 	980
5/23/2014	$213.63 	983
5/23/2014	$43.11 	981
5/23/2014	$36.11 	980
5/23/2014	$8.93 	980
5/23/2014	$133.72 	982
5/23/2014	$33.38 	983
5/23/2014	$34.27 	983
5/23/2014	$65.39 	981
5/23/2014	$24.35 	980
5/23/2014	$173.83 	981
5/23/2014	$45.96 	981
5/23/2014	$124.36 	982
5/23/2014	$164.46 	982
5/23/2014	$37.66 	980
5/23/2014	$149.13 	982
5/23/2014	$14.90 	983
5/23/2014	$18.30 	983
5/23/2014	$19.16 	980
5/23/2014	$37.40 	983
5/23/2014	$18.98 	981
5/23/2014	$33.24 	982
5/23/2014	$149.54 	980
5/23/2014	$35.80 	983
5/23/2014	$164.95 	982
5/23/2014	$6.99 	980
5/23/2014	$81.26 	982
5/24/2014	$33.71 	982
5/24/2014	$165.64 	980
5/24/2014	$149.67 	982
5/24/2014	$17.89 	980
5/24/2014	$39.77 	981
5/24/2014	$158.51 	980
5/24/2014	$247.72 	983
5/24/2014	$38.92 	980
5/24/2014	$148.02 	983
5/24/2014	$106.62 	982
5/24/2014	$179.86 	982
5/24/2014	$142.29 	983
5/24/2014	$39.53 	980
5/24/2014	$10.88 	982
5/24/2014	$152.97 	983
5/24/2014	$124.65 	980
5/24/2014	$162.58 	980
5/24/2014	$8.87 	980
5/24/2014	$169.95 	982
5/24/2014	$240.89 	980
5/24/2014	$40.37 	980
5/24/2014	$18.16 	983
5/24/2014	$162.70 	981
5/24/2014	$24.13 	980
5/24/2014	$167.84 	982
5/24/2014	$168.29 	981
5/24/2014	$21.68 	982
5/24/2014	$212.94 	980
5/24/2014	$136.76 	981
5/24/2014	$189.47 	983
5/24/2014	$24.21 	983
5/24/2014	$42.08 	982
5/24/2014	$14.09 	981
5/24/2014	$162.03 	981
5/24/2014	$183.12 	980
5/24/2014	$26.40 	982
5/24/2014	$118.49 	983
5/24/2014	$3.56 	981
5/24/2014	$23.35 	980
5/24/2014	$19.66 	980
5/24/2014	$16.20 	983
5/24/2014	$172.49 	981
5/24/2014	$4.29 	981
5/24/2014	$42.21 	981
5/24/2014	$31.69 	983
5/24/2014	$11.10 	982
5/24/2014	$71.22 	983
5/24/2014	$31.02 	980
5/24/2014	$235.03 	980
5/24/2014	$10.34 	982
5/24/2014	$15.22 	983
5/24/2014	$23.52 	981
5/24/2014	$21.36 	980
5/24/2014	$223.04 	982
5/24/2014	$149.44 	982
5/24/2014	$6.95 	980
5/24/2014	$10.71 	983
5/24/2014	$38.36 	981
5/24/2014	$160.99 	981
5/24/2014	$165.82 	980
5/24/2014	$34.02 	980
5/24/2014	$41.61 	981
5/24/2014	$32.94 	981
5/24/2014	$231.15 	981
5/24/2014	$35.24 	981
5/24/2014	$23.29 	980
5/24/2014	$7.90 	982
5/24/2014	$196.52 	980
5/24/2014	$37.35 	980
5/24/2014	$179.40 	981
5/24/2014	$141.60 	982
5/24/2014	$24.59 	981
5/24/2014	$206.54 	982
5/24/2014	$21.62 	982
5/24/2014	$36.99 	982
5/24/2014	$38.56 	982
5/24/2014	$141.96 	983
5/24/2014	$36.20 	982
5/24/2014	$180.35 	983
5/24/2014	$159.01 	982
5/24/2014	$71.27 	980
5/24/2014	$39.75 	981
5/24/2014	$153.12 	983
5/24/2014	$197.29 	981
5/24/2014	$125.82 	983
5/24/2014	$38.42 	983
5/24/2014	$36.71 	983
5/24/2014	$145.88 	983
5/24/2014	$155.18 	983
5/24/2014	$13.69 	983
5/24/2014	$6.17 	980
5/24/2014	$38.36 	980
5/24/2014	$184.76 	982
5/24/2014	$182.23 	982
5/24/2014	$41.33 	980
5/24/2014	$23.14 	983
5/24/2014	$6.68 	980
5/24/2014	$34.73 	980
5/24/2014	$3.21 	983
5/24/2014	$132.32 	983
5/24/2014	$42.21 	982
5/24/2014	$20.39 	983
5/24/2014	$132.64 	982
5/24/2014	$7.26 	982
5/24/2014	$44.06 	981
5/24/2014	$32.91 	981
5/24/2014	$41.08 	983
5/24/2014	$180.55 	980
5/24/2014	$195.05 	982
5/24/2014	$41.10 	983
5/24/2014	$169.62 	981
5/24/2014	$127.29 	981
5/24/2014	$42.33 	981
5/24/2014	$39.54 	983
5/24/2014	$244.72 	981
5/24/2014	$180.09 	981
5/24/2014	$3.97 	981
5/24/2014	$81.94 	980
5/24/2014	$31.62 	980
5/24/2014	$138.36 	983
5/24/2014	$13.51 	982
5/24/2014	$39.94 	981
5/24/2014	$186.63 	982
5/24/2014	$50.26 	983
5/24/2014	$31.45 	982
5/24/2014	$17.07 	983
5/24/2014	$10.91 	980
5/24/2014	$162.09 	982
5/24/2014	$149.87 	982
5/24/2014	$24.24 	983
5/24/2014	$14.40 	983
5/24/2014	$36.77 	981
5/24/2014	$117.00 	982
5/24/2014	$119.97 	981
5/24/2014	$4.91 	982
5/24/2014	$154.85 	983
5/24/2014	$133.38 	983
5/24/2014	$47.05 	980
5/24/2014	$219.66 	980
5/24/2014	$14.75 	980
5/24/2014	$13.58 	983
5/24/2014	$20.01 	980
5/24/2014	$4.33 	981
5/24/2014	$36.84 	980
5/24/2014	$44.74 	982
5/24/2014	$139.66 	981
5/24/2014	$21.39 	981
5/24/2014	$191.95 	982
5/24/2014	$10.69 	980
5/24/2014	$9.33 	980
5/24/2014	$45.46 	982
5/24/2014	$21.98 	980
5/24/2014	$88.60 	983
5/24/2014	$189.81 	983
5/24/2014	$41.12 	981
5/24/2014	$220.18 	982
5/24/2014	$92.38 	983
5/24/2014	$157.18 	982
5/24/2014	$17.95 	981
5/24/2014	$21.66 	981
5/24/2014	$174.20 	980
5/24/2014	$239.24 	981
5/24/2014	$205.99 	980
5/24/2014	$142.85 	980
5/24/2014	$37.29 	981
5/24/2014	$38.06 	981
5/24/2014	$8.24 	982
5/24/2014	$43.61 	981
5/24/2014	$31.89 	980
5/24/2014	$159.88 	980
5/24/2014	$161.78 	980
5/24/2014	$40.35 	982
5/24/2014	$79.45 	982
5/24/2014	$32.72 	982
5/24/2014	$207.13 	980
5/24/2014	$19.56 	982
5/24/2014	$158.11 	982
5/24/2014	$15.25 	983
5/24/2014	$34.93 	983
5/24/2014	$171.82 	983
5/24/2014	$23.34 	980
5/24/2014	$42.43 	980
5/24/2014	$217.11 	980
5/24/2014	$38.45 	980
5/24/2014	$75.58 	982
5/24/2014	$140.83 	980
5/24/2014	$171.11 	980
5/24/2014	$41.13 	980
5/24/2014	$129.47 	983
5/24/2014	$34.84 	983
5/24/2014	$49.73 	983
5/24/2014	$106.93 	981
5/24/2014	$7.04 	982
5/24/2014	$151.39 	980
5/24/2014	$142.06 	982
5/24/2014	$195.55 	983
5/24/2014	$12.55 	981
5/24/2014	$3.07 	982
5/24/2014	$164.28 	981
5/24/2014	$196.94 	980
5/24/2014	$65.17 	980
5/24/2014	$7.57 	981
5/24/2014	$47.56 	981
5/24/2014	$36.46 	981
5/24/2014	$103.26 	980
5/24/2014	$170.94 	982
5/24/2014	$235.00 	981
5/24/2014	$128.19 	981
5/24/2014	$153.68 	982
5/24/2014	$175.00 	982
5/24/2014	$167.95 	981
5/24/2014	$42.69 	982
5/24/2014	$150.94 	982
5/24/2014	$32.98 	981
5/24/2014	$148.92 	983
5/24/2014	$35.75 	981
5/24/2014	$33.45 	982
5/24/2014	$21.15 	980
5/24/2014	$170.81 	983
5/24/2014	$4.83 	982
5/24/2014	$75.00 	983
5/24/2014	$38.35 	981
5/24/2014	$40.45 	983
5/24/2014	$155.35 	982
5/24/2014	$48.84 	982
5/24/2014	$163.96 	982
5/24/2014	$9.66 	982
5/24/2014	$144.58 	982
5/24/2014	$56.23 	983
5/24/2014	$40.58 	980
5/24/2014	$40.96 	980
5/24/2014	$19.74 	983
5/24/2014	$127.33 	980
5/24/2014	$13.84 	982
5/24/2014	$19.23 	983
5/24/2014	$49.89 	982
5/24/2014	$10.19 	982
5/24/2014	$17.65 	983
5/24/2014	$147.90 	980
5/24/2014	$37.75 	982
5/24/2014	$153.67 	982
5/24/2014	$157.08 	982
5/24/2014	$8.58 	983
5/24/2014	$165.07 	980
5/24/2014	$193.20 	982
5/24/2014	$195.15 	982
5/24/2014	$9.77 	982
5/24/2014	$170.94 	983
5/24/2014	$133.84 	982
5/24/2014	$7.74 	981
5/24/2014	$145.85 	981
5/24/2014	$161.45 	981
5/24/2014	$159.85 	981
5/24/2014	$36.43 	982
5/24/2014	$125.84 	981
5/24/2014	$176.37 	982
5/24/2014	$30.04 	983
5/24/2014	$227.00 	982
5/24/2014	$45.21 	980
5/24/2014	$38.28 	981
5/24/2014	$36.06 	980
5/24/2014	$91.22 	980
5/24/2014	$40.64 	982
5/24/2014	$170.77 	982
5/24/2014	$12.13 	983
5/24/2014	$172.30 	981
5/24/2014	$40.48 	983
5/24/2014	$170.69 	983
5/24/2014	$225.44 	980
5/24/2014	$41.02 	980
5/24/2014	$17.31 	982
5/24/2014	$30.37 	980
5/24/2014	$38.76 	982
5/24/2014	$13.17 	982
5/24/2014	$172.93 	981
5/24/2014	$12.82 	981
5/24/2014	$7.82 	981
5/24/2014	$16.26 	982
5/24/2014	$24.58 	983
5/24/2014	$44.58 	982
5/24/2014	$37.57 	980
5/24/2014	$5.15 	980
5/24/2014	$171.56 	981
5/24/2014	$149.25 	980
5/24/2014	$47.52 	981
5/24/2014	$116.70 	983
5/24/2014	$37.88 	980
5/24/2014	$193.20 	981
5/24/2014	$101.36 	983
5/24/2014	$185.17 	981
5/24/2014	$13.10 	980
5/24/2014	$164.01 	983
5/24/2014	$32.64 	980
5/24/2014	$35.92 	982
5/24/2014	$229.44 	982
5/24/2014	$18.99 	982
5/24/2014	$162.57 	981
5/24/2014	$38.29 	983
5/24/2014	$47.88 	981
5/24/2014	$37.81 	981
5/24/2014	$34.23 	983
5/24/2014	$23.20 	982
5/24/2014	$9.81 	983
5/24/2014	$121.83 	980
5/24/2014	$42.71 	982
5/24/2014	$25.89 	982
5/24/2014	$125.44 	981
5/24/2014	$171.38 	982
5/24/2014	$41.45 	980
5/24/2014	$21.54 	982
5/24/2014	$20.18 	983
5/24/2014	$209.72 	981
5/24/2014	$137.90 	980
5/24/2014	$182.27 	983
5/24/2014	$231.77 	981
5/24/2014	$98.83 	981
5/24/2014	$40.15 	982
5/24/2014	$19.21 	981
5/24/2014	$34.72 	980
5/24/2014	$127.84 	980
5/24/2014	$44.87 	982
5/24/2014	$172.60 	983
5/24/2014	$33.03 	981
5/24/2014	$238.77 	981
5/24/2014	$78.89 	982
5/24/2014	$39.05 	980
5/24/2014	$219.80 	982
5/24/2014	$40.30 	981
5/24/2014	$24.98 	983
5/24/2014	$171.39 	983
5/24/2014	$39.40 	981
5/24/2014	$47.06 	983
5/24/2014	$155.87 	983
5/24/2014	$15.19 	981
5/24/2014	$31.89 	980
5/24/2014	$38.84 	980
5/24/2014	$155.05 	982
5/24/2014	$20.50 	982
5/24/2014	$6.07 	980
5/24/2014	$182.69 	981
5/24/2014	$21.44 	982
5/24/2014	$39.52 	980
5/24/2014	$144.37 	981
5/24/2014	$211.42 	983
5/24/2014	$11.79 	981
5/24/2014	$160.88 	981
5/24/2014	$49.04 	980
5/24/2014	$28.97 	983
5/24/2014	$199.30 	980
5/24/2014	$247.25 	981
5/24/2014	$39.19 	981
5/24/2014	$18.38 	980
5/24/2014	$20.87 	982
5/24/2014	$223.26 	983
5/24/2014	$3.31 	982
5/24/2014	$223.98 	982
5/24/2014	$189.55 	983
5/24/2014	$45.78 	983
5/24/2014	$42.31 	983
5/24/2014	$145.25 	983
5/24/2014	$24.43 	981
5/24/2014	$132.90 	981
5/24/2014	$190.46 	983
5/24/2014	$12.15 	981
5/24/2014	$213.63 	983
5/24/2014	$184.15 	983
5/24/2014	$5.67 	983
5/24/2014	$19.38 	980
5/24/2014	$133.77 	981
5/25/2014	$23.46 	983
5/25/2014	$44.52 	983
5/25/2014	$28.12 	983
5/25/2014	$160.96 	980
5/25/2014	$38.64 	983
5/25/2014	$190.40 	983
5/25/2014	$154.49 	981
5/25/2014	$4.42 	983
5/25/2014	$127.00 	983
5/25/2014	$148.11 	981
5/25/2014	$20.67 	983
5/25/2014	$132.13 	980
5/25/2014	$157.75 	981
5/25/2014	$14.14 	982
5/25/2014	$156.21 	981
5/25/2014	$23.91 	982
5/25/2014	$3.64 	980
5/25/2014	$36.18 	982
5/25/2014	$47.30 	982
5/25/2014	$184.55 	981
5/25/2014	$11.41 	980
5/25/2014	$173.76 	982
5/25/2014	$43.61 	981
5/25/2014	$153.54 	982
5/25/2014	$72.69 	981
5/25/2014	$23.22 	983
5/25/2014	$15.00 	983
5/25/2014	$59.17 	982
5/25/2014	$19.87 	981
5/25/2014	$18.56 	982
5/25/2014	$7.48 	980
5/25/2014	$35.62 	980
5/25/2014	$174.93 	981
5/25/2014	$79.31 	983
5/25/2014	$13.27 	982
5/25/2014	$39.64 	982
5/25/2014	$199.68 	981
5/25/2014	$44.05 	981
5/25/2014	$169.96 	982
5/25/2014	$142.47 	981
5/25/2014	$158.00 	981
5/25/2014	$177.86 	982
5/25/2014	$46.85 	982
5/25/2014	$157.53 	981
5/25/2014	$11.49 	981
5/25/2014	$241.89 	981
5/25/2014	$230.29 	981
5/25/2014	$137.51 	982
5/25/2014	$5.12 	982
5/25/2014	$22.59 	981
5/25/2014	$102.21 	983
5/25/2014	$207.80 	980
5/25/2014	$153.92 	982
5/25/2014	$94.99 	980
5/25/2014	$46.73 	983
5/25/2014	$34.96 	982
5/25/2014	$11.58 	982
5/25/2014	$4.68 	983
5/25/2014	$13.10 	983
5/25/2014	$24.35 	983
5/25/2014	$16.47 	981
5/25/2014	$249.92 	980
5/25/2014	$162.18 	980
5/25/2014	$178.79 	981
5/25/2014	$7.47 	980
5/25/2014	$166.58 	980
5/25/2014	$22.65 	983
5/25/2014	$105.02 	980
5/25/2014	$38.50 	983
5/25/2014	$36.14 	980
5/25/2014	$12.28 	981
5/25/2014	$132.02 	982
5/25/2014	$10.44 	982
5/25/2014	$6.60 	982
5/25/2014	$166.04 	981
5/25/2014	$39.56 	983
5/25/2014	$136.65 	980
5/25/2014	$120.15 	982
5/25/2014	$34.58 	982
5/25/2014	$153.88 	983
5/25/2014	$24.60 	981
5/25/2014	$15.14 	983
5/25/2014	$37.59 	981
5/25/2014	$39.80 	980
5/25/2014	$37.87 	981
5/25/2014	$164.26 	983
5/25/2014	$179.38 	981
5/25/2014	$35.46 	983
5/25/2014	$36.78 	980
5/25/2014	$132.95 	981
5/25/2014	$12.92 	980
5/25/2014	$171.76 	982
5/25/2014	$82.48 	983
5/25/2014	$102.23 	983
5/25/2014	$188.66 	981
5/25/2014	$150.30 	983
5/25/2014	$164.31 	981
5/25/2014	$12.26 	982
5/25/2014	$164.53 	983
5/25/2014	$22.38 	982
5/25/2014	$61.94 	980
5/25/2014	$24.45 	980
5/25/2014	$35.70 	980
5/25/2014	$140.26 	983
5/25/2014	$12.72 	981
5/25/2014	$8.21 	982
5/25/2014	$187.36 	982
5/25/2014	$6.84 	982
5/25/2014	$160.31 	980
5/25/2014	$41.28 	983
5/25/2014	$184.89 	981
5/25/2014	$40.84 	980
5/25/2014	$38.10 	981
5/25/2014	$173.40 	980
5/25/2014	$197.26 	982
5/25/2014	$32.02 	980
5/25/2014	$115.54 	982
5/25/2014	$24.20 	980
5/25/2014	$14.87 	980
5/25/2014	$24.28 	983
5/25/2014	$149.66 	982
5/25/2014	$43.13 	981
5/25/2014	$197.78 	983
5/25/2014	$35.71 	981
5/25/2014	$36.24 	981
5/25/2014	$33.56 	980
5/25/2014	$232.30 	983
5/25/2014	$176.74 	981
5/25/2014	$35.96 	981
5/25/2014	$233.02 	982
5/25/2014	$247.80 	982
5/25/2014	$18.91 	980
5/25/2014	$3.93 	980
5/25/2014	$27.63 	981
5/25/2014	$81.36 	980
5/25/2014	$157.54 	980
5/25/2014	$23.73 	983
5/25/2014	$19.29 	981
5/25/2014	$20.99 	980
5/25/2014	$177.22 	983
5/25/2014	$172.42 	982
5/25/2014	$143.62 	980
5/25/2014	$122.35 	981
5/25/2014	$38.21 	983
5/25/2014	$56.71 	980
5/25/2014	$42.63 	980
5/25/2014	$42.01 	983
5/25/2014	$15.11 	983
5/25/2014	$36.87 	980
5/25/2014	$122.83 	981
5/25/2014	$14.89 	983
5/25/2014	$221.73 	983
5/25/2014	$3.05 	982
5/25/2014	$167.87 	983
5/25/2014	$12.87 	980
5/25/2014	$175.73 	982
5/25/2014	$167.20 	981
5/25/2014	$202.02 	982
5/25/2014	$136.32 	980
5/25/2014	$3.59 	980
5/25/2014	$37.43 	982
5/25/2014	$32.91 	982
5/25/2014	$5.04 	983
5/25/2014	$183.50 	980
5/25/2014	$10.68 	982
5/25/2014	$16.93 	980
5/25/2014	$152.77 	983
5/25/2014	$39.54 	983
5/25/2014	$13.23 	980
5/25/2014	$4.62 	982
5/25/2014	$11.28 	981
5/25/2014	$35.31 	983
5/25/2014	$46.17 	981
5/25/2014	$5.50 	982
5/25/2014	$40.40 	980
5/25/2014	$21.40 	981
5/25/2014	$167.32 	980
5/25/2014	$186.18 	982
5/25/2014	$24.37 	980
5/25/2014	$180.12 	983
5/25/2014	$43.98 	982
5/25/2014	$36.00 	983
5/25/2014	$39.60 	980
5/25/2014	$22.53 	981
5/25/2014	$18.59 	982
5/25/2014	$169.10 	980
5/25/2014	$23.39 	983
5/25/2014	$10.91 	982
5/25/2014	$17.56 	983
5/25/2014	$121.29 	983
5/25/2014	$10.33 	980
5/25/2014	$188.57 	982
5/25/2014	$153.76 	982
5/25/2014	$173.40 	981
5/25/2014	$33.37 	982
5/25/2014	$209.43 	981
5/25/2014	$140.67 	982
5/25/2014	$21.82 	983
5/25/2014	$44.55 	980
5/25/2014	$165.04 	980
5/25/2014	$129.47 	980
5/25/2014	$31.20 	981
5/25/2014	$12.65 	982
5/25/2014	$150.53 	982
5/25/2014	$3.76 	982
5/25/2014	$44.89 	981
5/25/2014	$142.42 	981
5/25/2014	$23.68 	982
5/25/2014	$148.98 	983
5/25/2014	$40.99 	980
5/25/2014	$29.97 	983
5/25/2014	$132.12 	982
5/25/2014	$7.64 	981
5/25/2014	$32.17 	983
5/25/2014	$217.76 	980
5/25/2014	$163.53 	983
5/25/2014	$40.13 	980
5/25/2014	$109.06 	982
5/25/2014	$27.16 	983
5/25/2014	$22.15 	983
5/25/2014	$42.48 	980
5/25/2014	$162.41 	981
5/25/2014	$5.44 	983
5/25/2014	$184.31 	980
5/25/2014	$36.92 	983
5/25/2014	$14.47 	980
5/25/2014	$157.12 	982
5/25/2014	$90.63 	981
5/25/2014	$38.73 	982
5/25/2014	$163.71 	983
5/25/2014	$206.93 	982
5/25/2014	$37.73 	980
5/25/2014	$42.42 	982
5/25/2014	$159.64 	981
5/25/2014	$56.96 	982
5/25/2014	$186.87 	980
5/25/2014	$37.70 	982
5/25/2014	$15.78 	980
5/25/2014	$160.37 	983
5/25/2014	$128.35 	981
5/25/2014	$55.14 	981
5/25/2014	$176.37 	981
5/25/2014	$10.10 	983
5/25/2014	$24.57 	980
5/25/2014	$150.50 	981
5/25/2014	$19.70 	980
5/25/2014	$6.89 	981
5/25/2014	$74.56 	982
5/25/2014	$30.80 	983
5/25/2014	$124.25 	980
5/25/2014	$140.02 	981
5/25/2014	$15.31 	983
5/25/2014	$84.77 	980
5/25/2014	$43.34 	982
5/25/2014	$162.57 	982
5/25/2014	$17.10 	980
5/25/2014	$168.38 	982
5/25/2014	$173.69 	982
5/25/2014	$16.04 	980
5/25/2014	$141.02 	982
5/25/2014	$153.93 	981
5/25/2014	$39.07 	983
5/25/2014	$38.25 	981
5/25/2014	$171.60 	983
5/25/2014	$156.44 	980
5/25/2014	$89.69 	982
5/25/2014	$23.00 	980
5/25/2014	$141.80 	980
5/25/2014	$166.67 	982
5/25/2014	$16.92 	982
5/25/2014	$47.92 	983
5/25/2014	$102.23 	981
5/25/2014	$133.50 	980
5/25/2014	$38.38 	982
5/25/2014	$11.28 	982
5/25/2014	$192.62 	983
5/25/2014	$43.45 	981
5/25/2014	$8.66 	982
5/25/2014	$154.86 	981
5/25/2014	$130.32 	980
5/25/2014	$22.18 	980
5/25/2014	$19.06 	980
5/25/2014	$21.11 	980
5/25/2014	$111.55 	983
5/25/2014	$22.12 	983
5/25/2014	$181.93 	980
5/25/2014	$126.76 	983
5/25/2014	$41.97 	983
5/25/2014	$54.19 	982
5/25/2014	$40.00 	980
5/25/2014	$12.07 	982
5/25/2014	$38.55 	982
5/25/2014	$4.01 	982
5/25/2014	$150.12 	983
5/25/2014	$35.68 	981
5/25/2014	$37.09 	981
5/25/2014	$8.32 	982
5/25/2014	$82.49 	983
5/25/2014	$137.86 	980
5/25/2014	$167.83 	980
5/25/2014	$144.03 	983
5/25/2014	$38.53 	981
5/25/2014	$156.79 	982
5/25/2014	$38.83 	980
5/25/2014	$154.20 	981
5/25/2014	$3.41 	982
5/25/2014	$17.86 	981
5/25/2014	$35.94 	981
5/25/2014	$163.83 	983
5/25/2014	$37.16 	982
5/25/2014	$23.18 	983
5/25/2014	$39.20 	982
5/25/2014	$12.45 	981
5/25/2014	$24.80 	980
5/25/2014	$151.95 	980
5/25/2014	$9.08 	983
5/25/2014	$148.40 	982
5/25/2014	$37.32 	982
5/25/2014	$14.02 	983
5/25/2014	$139.14 	980
5/25/2014	$122.46 	982
5/25/2014	$129.48 	982
5/25/2014	$167.93 	983
5/25/2014	$177.31 	981
5/25/2014	$90.14 	980
5/25/2014	$74.06 	980
5/25/2014	$24.72 	982
5/25/2014	$42.77 	981
5/25/2014	$17.22 	981
5/25/2014	$166.35 	980
5/25/2014	$36.37 	983
5/25/2014	$24.01 	980
5/25/2014	$17.39 	982
5/25/2014	$11.54 	983
5/25/2014	$15.06 	983
5/25/2014	$9.24 	980
5/25/2014	$15.93 	982
5/25/2014	$40.22 	980
5/25/2014	$9.65 	983
5/25/2014	$38.62 	980
5/25/2014	$170.58 	983
5/25/2014	$8.49 	982
5/25/2014	$12.92 	982
5/25/2014	$43.28 	980
5/25/2014	$40.48 	983
5/25/2014	$209.80 	980
5/25/2014	$39.62 	980
5/25/2014	$130.74 	981
5/25/2014	$48.41 	980
5/25/2014	$165.64 	983
5/25/2014	$190.63 	981
5/25/2014	$84.30 	981
5/25/2014	$68.32 	982
5/25/2014	$23.54 	983
5/25/2014	$166.49 	983
5/25/2014	$39.91 	980
5/25/2014	$37.26 	982
5/25/2014	$5.19 	980
5/25/2014	$152.26 	981
5/25/2014	$41.37 	983
5/25/2014	$142.74 	983
5/25/2014	$19.07 	981
5/25/2014	$184.72 	980
5/26/2014	$37.76 	983
5/26/2014	$247.89 	983
5/26/2014	$35.04 	982
5/26/2014	$137.26 	982
5/26/2014	$36.81 	980
5/26/2014	$32.61 	981
5/26/2014	$115.46 	983
5/26/2014	$18.50 	980
5/26/2014	$76.69 	982
5/26/2014	$17.94 	982
5/26/2014	$180.51 	981
5/26/2014	$152.74 	982
5/26/2014	$12.84 	980
5/26/2014	$166.72 	983
5/26/2014	$8.30 	981
5/26/2014	$38.20 	980
5/26/2014	$22.54 	981
5/26/2014	$32.89 	983
5/26/2014	$88.64 	982
5/26/2014	$116.31 	980
5/26/2014	$21.61 	982
5/26/2014	$9.05 	982
5/26/2014	$248.37 	981
5/26/2014	$97.53 	983
5/26/2014	$36.61 	982
5/26/2014	$19.96 	981
5/26/2014	$8.10 	982
5/26/2014	$181.60 	980
5/26/2014	$157.33 	983
5/26/2014	$33.67 	980
5/26/2014	$135.64 	981
5/26/2014	$162.21 	983
5/26/2014	$19.16 	982
5/26/2014	$13.76 	981
5/26/2014	$183.79 	980
5/26/2014	$15.95 	980
5/26/2014	$173.05 	982
5/26/2014	$19.36 	983
5/26/2014	$158.91 	982
5/26/2014	$19.74 	982
5/26/2014	$41.26 	983
5/26/2014	$116.86 	982
5/26/2014	$183.83 	983
5/26/2014	$172.62 	980
5/26/2014	$48.40 	982
5/26/2014	$181.42 	983
5/26/2014	$15.49 	980
5/26/2014	$185.33 	983
5/26/2014	$5.88 	980
5/26/2014	$192.17 	983
5/26/2014	$34.99 	983
5/26/2014	$37.27 	982
5/26/2014	$45.34 	981
5/26/2014	$176.06 	980
5/26/2014	$40.86 	982
5/26/2014	$42.79 	982
5/26/2014	$8.62 	981
5/26/2014	$5.84 	980
5/26/2014	$178.84 	982
5/26/2014	$14.83 	982
5/26/2014	$225.73 	982
5/26/2014	$203.67 	982
5/26/2014	$17.56 	981
5/26/2014	$17.94 	983
5/26/2014	$24.35 	980
5/26/2014	$169.39 	983
5/26/2014	$13.07 	981
5/26/2014	$148.94 	982
5/26/2014	$227.34 	981
5/26/2014	$35.83 	982
5/26/2014	$17.32 	983
5/26/2014	$6.52 	983
5/26/2014	$38.92 	980
5/26/2014	$190.36 	983
5/26/2014	$186.60 	983
5/26/2014	$37.87 	982
5/26/2014	$10.65 	981
5/26/2014	$38.74 	983
5/26/2014	$3.56 	982
5/26/2014	$44.49 	982
5/26/2014	$189.15 	981
5/26/2014	$14.84 	981
5/26/2014	$8.63 	980
5/26/2014	$124.60 	983
5/26/2014	$15.11 	982
5/26/2014	$36.23 	983
5/26/2014	$151.55 	983
5/26/2014	$154.08 	980
5/26/2014	$179.97 	981
5/26/2014	$144.60 	982
5/26/2014	$6.26 	982
5/26/2014	$34.74 	980
5/26/2014	$6.04 	982
5/26/2014	$37.23 	980
5/26/2014	$121.93 	982
5/26/2014	$144.81 	982
5/26/2014	$43.05 	980
5/26/2014	$34.77 	981
5/26/2014	$8.31 	980
5/26/2014	$154.04 	983
5/26/2014	$7.02 	981
5/26/2014	$166.71 	982
5/26/2014	$10.17 	982
5/26/2014	$39.93 	981
5/26/2014	$6.71 	981
5/26/2014	$6.20 	980
5/26/2014	$59.83 	981
5/26/2014	$22.72 	981
5/26/2014	$5.54 	981
5/26/2014	$43.21 	983
5/26/2014	$47.06 	980
5/26/2014	$10.64 	980
5/26/2014	$46.92 	980
5/26/2014	$15.20 	983
5/26/2014	$43.92 	980
5/26/2014	$146.05 	981
5/26/2014	$115.18 	982
5/26/2014	$37.47 	980
5/26/2014	$194.78 	982
5/26/2014	$160.00 	983
5/26/2014	$5.61 	980
5/26/2014	$166.86 	980
5/26/2014	$37.67 	980
5/26/2014	$143.80 	982
5/26/2014	$239.12 	982
5/26/2014	$31.97 	982
5/26/2014	$202.30 	983
5/26/2014	$11.83 	983
5/26/2014	$39.37 	982
5/26/2014	$16.60 	982
5/26/2014	$36.82 	983
5/26/2014	$177.41 	980
5/26/2014	$150.88 	981
5/26/2014	$69.95 	982
5/26/2014	$48.15 	981
5/26/2014	$17.98 	983
5/26/2014	$7.54 	983
5/26/2014	$37.15 	981
5/26/2014	$48.36 	980
5/26/2014	$47.24 	983
5/26/2014	$157.91 	981
5/26/2014	$153.86 	980
5/26/2014	$7.98 	982
5/26/2014	$55.04 	981
5/26/2014	$11.46 	980
5/26/2014	$161.12 	983
5/26/2014	$24.78 	982
5/26/2014	$41.20 	983
5/26/2014	$5.08 	982
5/26/2014	$156.07 	981
5/26/2014	$44.78 	983
5/26/2014	$31.48 	980
5/26/2014	$6.31 	983
5/26/2014	$180.98 	982
5/26/2014	$19.32 	980
5/26/2014	$238.80 	981
5/26/2014	$115.38 	981
5/26/2014	$43.63 	981
5/26/2014	$44.52 	981
5/26/2014	$95.00 	981
5/26/2014	$5.32 	981
5/26/2014	$192.77 	983
5/26/2014	$165.42 	980
5/26/2014	$155.27 	981
5/26/2014	$216.94 	980
5/26/2014	$240.35 	981
5/26/2014	$3.52 	983
5/26/2014	$40.16 	981
5/26/2014	$19.11 	981
5/26/2014	$28.01 	981
5/26/2014	$150.26 	983
5/26/2014	$163.26 	983
5/26/2014	$25.40 	981
5/26/2014	$97.20 	983
5/26/2014	$8.92 	982
5/26/2014	$181.06 	982
5/26/2014	$150.32 	983
5/26/2014	$79.10 	982
5/26/2014	$172.63 	983
5/26/2014	$201.29 	981
5/26/2014	$155.19 	982
5/26/2014	$20.48 	983
5/26/2014	$110.20 	982
5/26/2014	$39.98 	982
5/26/2014	$43.72 	983
5/26/2014	$186.92 	982
5/26/2014	$48.80 	980
5/26/2014	$99.50 	983
5/26/2014	$100.75 	980
5/26/2014	$47.61 	981
5/26/2014	$136.91 	983
5/26/2014	$35.94 	983
5/26/2014	$43.62 	981
5/26/2014	$7.41 	983
5/26/2014	$35.59 	982
5/26/2014	$14.84 	981
5/26/2014	$177.58 	981
5/26/2014	$136.39 	981
5/26/2014	$38.35 	981
5/26/2014	$154.82 	982
5/26/2014	$40.72 	980
5/26/2014	$39.58 	983
5/26/2014	$170.55 	983
5/26/2014	$14.33 	981
5/26/2014	$21.42 	983
5/26/2014	$181.44 	982
5/26/2014	$157.87 	983
5/26/2014	$140.19 	980
5/26/2014	$39.04 	982
5/26/2014	$80.40 	981
5/26/2014	$35.49 	982
5/26/2014	$108.63 	980
5/26/2014	$16.59 	983
5/26/2014	$41.24 	983
5/26/2014	$104.71 	983
5/26/2014	$44.57 	983
5/26/2014	$156.83 	981
5/26/2014	$169.63 	982
5/26/2014	$37.27 	981
5/26/2014	$39.24 	982
5/26/2014	$43.27 	983
5/26/2014	$20.80 	980
5/26/2014	$37.56 	980
5/26/2014	$4.25 	980
5/26/2014	$16.42 	981
5/26/2014	$3.29 	983
5/26/2014	$38.90 	982
5/26/2014	$41.97 	983
5/26/2014	$36.40 	982
5/26/2014	$31.48 	980
5/26/2014	$7.17 	983
5/26/2014	$149.13 	982
5/26/2014	$23.52 	983
5/26/2014	$222.22 	980
5/26/2014	$42.44 	982
5/26/2014	$38.59 	981
5/26/2014	$206.63 	982
5/26/2014	$154.80 	982
5/26/2014	$123.31 	980
5/26/2014	$164.42 	981
5/26/2014	$46.03 	980
5/26/2014	$6.86 	982
5/26/2014	$126.43 	981
5/26/2014	$173.86 	981
5/26/2014	$202.77 	981
5/26/2014	$75.35 	980
5/26/2014	$38.54 	980
5/26/2014	$167.15 	983
5/26/2014	$19.21 	981
5/26/2014	$9.16 	983
5/26/2014	$10.32 	982
5/26/2014	$20.38 	982
5/26/2014	$174.18 	983
5/26/2014	$4.41 	981
5/26/2014	$9.83 	983
5/26/2014	$41.45 	981
5/26/2014	$163.92 	982
5/26/2014	$24.28 	981
5/26/2014	$218.50 	980
5/26/2014	$28.25 	980
5/26/2014	$46.14 	982
5/26/2014	$36.39 	980
5/26/2014	$60.22 	983
5/26/2014	$34.58 	982
5/26/2014	$3.77 	983
5/26/2014	$109.91 	981
5/26/2014	$140.04 	983
5/26/2014	$152.01 	983
5/26/2014	$39.69 	981
5/26/2014	$183.24 	983
5/26/2014	$140.63 	981
5/26/2014	$16.73 	980
5/26/2014	$42.66 	983
5/26/2014	$157.41 	983
5/26/2014	$7.33 	981
5/26/2014	$15.15 	980
5/26/2014	$13.29 	981
5/26/2014	$179.31 	981
5/26/2014	$34.58 	981
5/26/2014	$39.00 	983
5/26/2014	$4.24 	983
5/26/2014	$40.46 	980
5/26/2014	$199.21 	982
5/26/2014	$217.61 	981
5/26/2014	$10.45 	980
5/26/2014	$41.63 	983
5/26/2014	$123.22 	983
5/26/2014	$34.63 	982
5/26/2014	$23.87 	983
5/26/2014	$18.96 	982
5/26/2014	$180.77 	983
5/26/2014	$39.47 	983
5/26/2014	$169.22 	982
5/26/2014	$140.24 	982
5/26/2014	$173.42 	981
5/26/2014	$37.35 	983
5/26/2014	$216.96 	982
5/26/2014	$17.44 	983
5/26/2014	$154.95 	981
5/26/2014	$13.31 	981
5/26/2014	$165.81 	981
5/26/2014	$158.74 	983
5/26/2014	$42.42 	983
5/26/2014	$13.86 	980
5/26/2014	$9.78 	981
5/26/2014	$24.26 	982
5/26/2014	$169.26 	980
5/26/2014	$111.40 	983
5/26/2014	$40.84 	980
5/26/2014	$11.95 	983
5/26/2014	$37.79 	982
5/26/2014	$34.90 	983
5/26/2014	$110.78 	982
5/26/2014	$6.88 	980
5/26/2014	$38.91 	981
5/26/2014	$20.87 	982
5/26/2014	$37.83 	980
5/26/2014	$164.96 	980
5/26/2014	$193.84 	983
5/26/2014	$74.18 	980
5/26/2014	$47.15 	983
5/26/2014	$211.44 	981
5/26/2014	$22.58 	982
5/26/2014	$133.78 	981
5/26/2014	$210.12 	980
5/26/2014	$44.36 	980
5/26/2014	$130.82 	980
5/26/2014	$119.84 	980
5/26/2014	$37.05 	981
5/26/2014	$10.93 	983
5/26/2014	$177.49 	981
5/26/2014	$36.65 	981
5/26/2014	$201.30 	980
5/26/2014	$43.86 	983
5/26/2014	$39.53 	982
5/26/2014	$199.31 	980
5/26/2014	$146.46 	983
5/27/2014	$43.91 	980
5/27/2014	$40.60 	982
5/27/2014	$152.20 	983
5/27/2014	$41.11 	983
5/27/2014	$138.61 	980
5/27/2014	$241.40 	983
5/27/2014	$197.21 	983
5/27/2014	$108.04 	982
5/27/2014	$99.87 	980
5/27/2014	$235.22 	983
5/27/2014	$138.16 	981
5/27/2014	$41.30 	982
5/27/2014	$157.22 	982
5/27/2014	$175.13 	982
5/27/2014	$7.53 	983
5/27/2014	$23.64 	982
5/27/2014	$62.83 	982
5/27/2014	$42.62 	982
5/27/2014	$9.89 	980
5/27/2014	$41.57 	980
5/27/2014	$48.00 	980
5/27/2014	$141.59 	980
5/27/2014	$21.82 	983
5/27/2014	$126.91 	982
5/27/2014	$173.40 	980
5/27/2014	$3.26 	981
5/27/2014	$5.47 	983
5/27/2014	$43.29 	982
5/27/2014	$37.79 	982
5/27/2014	$198.66 	981
5/27/2014	$17.79 	981
5/27/2014	$3.98 	981
5/27/2014	$11.65 	980
5/27/2014	$180.01 	981
5/27/2014	$173.88 	981
5/27/2014	$24.99 	982
5/27/2014	$167.59 	983
5/27/2014	$153.62 	980
5/27/2014	$4.59 	981
5/27/2014	$163.97 	983
5/27/2014	$19.88 	980
5/27/2014	$35.07 	983
5/27/2014	$13.57 	982
5/27/2014	$36.23 	981
5/27/2014	$19.01 	983
5/27/2014	$38.56 	983
5/27/2014	$7.05 	980
5/27/2014	$111.81 	982
5/27/2014	$8.91 	982
5/27/2014	$41.11 	983
5/27/2014	$15.86 	980
5/27/2014	$93.84 	982
5/27/2014	$29.65 	981
5/27/2014	$31.96 	980
5/27/2014	$149.62 	983
5/27/2014	$172.96 	980
5/27/2014	$41.92 	980
5/27/2014	$210.17 	982
5/27/2014	$33.48 	980
5/27/2014	$12.69 	982
5/27/2014	$37.76 	981
5/27/2014	$139.63 	981
5/27/2014	$184.11 	980
5/27/2014	$146.26 	981
5/27/2014	$150.19 	980
5/27/2014	$176.41 	981
5/27/2014	$151.90 	982
5/27/2014	$222.06 	981
5/27/2014	$178.87 	980
5/27/2014	$15.02 	980
5/27/2014	$166.66 	982
5/27/2014	$161.50 	983
5/27/2014	$157.93 	981
5/27/2014	$191.93 	980
5/27/2014	$18.13 	980
5/27/2014	$28.14 	983
5/27/2014	$6.82 	980
5/27/2014	$21.88 	981
5/27/2014	$81.58 	982
5/27/2014	$168.55 	980
5/27/2014	$10.64 	982
5/27/2014	$165.98 	980
5/27/2014	$170.06 	981
5/27/2014	$36.00 	981
5/27/2014	$38.09 	982
5/27/2014	$40.11 	980
5/27/2014	$5.82 	980
5/27/2014	$160.57 	983
5/27/2014	$210.86 	981
5/27/2014	$36.88 	980
5/27/2014	$17.38 	983
5/27/2014	$3.03 	982
5/27/2014	$157.58 	982
5/27/2014	$38.96 	980
5/27/2014	$11.22 	980
5/27/2014	$242.73 	980
5/27/2014	$7.87 	982
5/27/2014	$49.90 	981
5/27/2014	$8.60 	982
5/27/2014	$13.22 	983
5/27/2014	$133.76 	983
5/27/2014	$33.30 	980
5/27/2014	$4.73 	981
5/27/2014	$3.70 	980
5/27/2014	$4.58 	980
5/27/2014	$167.72 	981
5/27/2014	$24.32 	983
5/27/2014	$158.30 	980
5/27/2014	$42.95 	980
5/27/2014	$104.43 	983
5/27/2014	$39.70 	981
5/27/2014	$187.97 	981
5/27/2014	$7.06 	980
5/27/2014	$140.23 	983
5/27/2014	$7.79 	980
5/27/2014	$40.48 	981
5/27/2014	$15.70 	983
5/27/2014	$24.22 	983
5/27/2014	$39.01 	981
5/27/2014	$162.00 	983
5/27/2014	$150.95 	982
5/27/2014	$35.65 	981
5/27/2014	$154.90 	981
5/27/2014	$39.22 	983
5/27/2014	$20.53 	983
5/27/2014	$154.05 	981
5/27/2014	$150.08 	981
5/27/2014	$188.05 	983
5/27/2014	$30.63 	983
5/27/2014	$152.27 	983
5/27/2014	$12.71 	981
5/27/2014	$40.95 	982
5/27/2014	$154.10 	981
5/27/2014	$150.04 	981
5/27/2014	$174.01 	982
5/27/2014	$13.52 	980
5/27/2014	$34.08 	982
5/27/2014	$172.57 	981
5/27/2014	$148.83 	980
5/27/2014	$139.79 	980
5/27/2014	$162.10 	983
5/27/2014	$132.62 	981
5/27/2014	$19.42 	982
5/27/2014	$12.43 	981
5/27/2014	$138.42 	982
5/27/2014	$41.86 	981
5/27/2014	$79.32 	981
5/27/2014	$23.66 	981
5/27/2014	$167.54 	980
5/27/2014	$141.45 	982
5/27/2014	$34.96 	982
5/27/2014	$19.98 	982
5/27/2014	$33.42 	981
5/27/2014	$91.03 	982
5/27/2014	$148.36 	981
5/27/2014	$7.12 	980
5/27/2014	$97.27 	981
5/27/2014	$86.22 	981
5/27/2014	$231.14 	982
5/27/2014	$4.92 	983
5/27/2014	$37.81 	983
5/27/2014	$179.06 	980
5/27/2014	$128.27 	983
5/27/2014	$40.67 	983
5/27/2014	$33.48 	983
5/27/2014	$167.02 	980
5/27/2014	$136.49 	981
5/27/2014	$159.46 	983
5/27/2014	$135.33 	980
5/27/2014	$146.55 	983
5/27/2014	$169.58 	981
5/27/2014	$215.86 	983
5/27/2014	$180.42 	983
5/27/2014	$48.98 	980
5/27/2014	$23.72 	983
5/27/2014	$169.21 	981
5/27/2014	$6.33 	980
5/27/2014	$18.62 	983
5/27/2014	$38.26 	980
5/27/2014	$6.22 	983
5/27/2014	$160.10 	981
5/27/2014	$20.22 	982
5/27/2014	$37.35 	981
5/27/2014	$127.03 	982
5/27/2014	$192.42 	982
5/27/2014	$39.67 	980
5/27/2014	$142.15 	981
5/27/2014	$128.54 	980
5/27/2014	$42.17 	983
5/27/2014	$44.26 	982
5/27/2014	$196.52 	980
5/27/2014	$155.05 	981
5/27/2014	$159.48 	982
5/27/2014	$122.42 	982
5/27/2014	$152.70 	980
5/27/2014	$243.25 	980
5/27/2014	$23.25 	982
5/27/2014	$32.05 	980
5/27/2014	$10.23 	983
5/27/2014	$31.15 	982
5/27/2014	$157.50 	983
5/27/2014	$179.90 	983
5/27/2014	$173.57 	982
5/27/2014	$14.37 	983
5/27/2014	$40.51 	981
5/27/2014	$142.33 	982
5/27/2014	$189.13 	980
5/27/2014	$154.92 	981
5/27/2014	$15.85 	982
5/27/2014	$244.22 	982
5/27/2014	$157.08 	981
5/27/2014	$35.71 	983
5/27/2014	$137.29 	980
5/27/2014	$7.47 	980
5/27/2014	$165.01 	982
5/27/2014	$14.90 	980
5/27/2014	$145.96 	983
5/27/2014	$29.64 	981
5/27/2014	$41.69 	981
5/27/2014	$40.18 	982
5/27/2014	$76.09 	980
5/27/2014	$28.10 	980
5/27/2014	$22.62 	983
5/27/2014	$160.02 	981
5/27/2014	$5.20 	982
5/27/2014	$152.93 	980
5/27/2014	$38.15 	981
5/27/2014	$230.11 	980
5/27/2014	$179.58 	980
5/27/2014	$239.42 	983
5/27/2014	$223.61 	983
5/27/2014	$37.99 	980
5/27/2014	$155.75 	982
5/27/2014	$235.48 	980
5/27/2014	$44.63 	982
5/27/2014	$141.87 	982
5/27/2014	$39.60 	983
5/27/2014	$180.91 	980
5/27/2014	$14.12 	982
5/27/2014	$5.73 	982
5/27/2014	$24.30 	981
5/27/2014	$23.86 	983
5/27/2014	$34.75 	981
5/27/2014	$153.50 	981
5/27/2014	$41.30 	983
5/27/2014	$171.26 	982
5/27/2014	$7.97 	983
5/27/2014	$16.71 	980
5/27/2014	$21.51 	983
5/27/2014	$141.19 	983
5/27/2014	$43.32 	982
5/27/2014	$152.19 	982
5/27/2014	$176.35 	980
5/27/2014	$44.90 	980
5/27/2014	$175.12 	981
5/27/2014	$245.41 	980
5/27/2014	$39.07 	981
5/27/2014	$187.81 	980
5/27/2014	$38.65 	980
5/27/2014	$44.05 	980
5/27/2014	$187.20 	981
5/27/2014	$148.68 	983
5/27/2014	$195.42 	983
5/27/2014	$132.98 	981
5/27/2014	$40.31 	982
5/27/2014	$158.44 	981
5/27/2014	$151.45 	983
5/27/2014	$135.45 	982
5/27/2014	$24.59 	983
5/27/2014	$23.18 	983
5/27/2014	$40.50 	982
5/27/2014	$137.99 	982
5/27/2014	$38.29 	982
5/27/2014	$146.31 	981
5/27/2014	$39.40 	982
5/27/2014	$44.68 	980
5/27/2014	$38.53 	982
5/27/2014	$33.76 	980
5/27/2014	$35.01 	981
5/27/2014	$57.18 	983
5/27/2014	$174.50 	983
5/27/2014	$64.57 	982
5/27/2014	$38.72 	982
5/27/2014	$202.15 	983
5/27/2014	$39.58 	982
5/27/2014	$35.90 	982
5/27/2014	$38.67 	980
5/27/2014	$151.98 	981
5/27/2014	$139.88 	980
5/27/2014	$159.73 	982
5/27/2014	$39.80 	981
5/27/2014	$163.75 	980
5/27/2014	$3.96 	981
5/27/2014	$151.35 	981
5/27/2014	$39.19 	983
5/27/2014	$43.69 	982
5/27/2014	$57.67 	982
5/27/2014	$42.74 	980
5/27/2014	$155.20 	983
5/27/2014	$146.38 	980
5/27/2014	$38.45 	980
5/27/2014	$20.54 	980
5/27/2014	$178.21 	983
5/27/2014	$46.87 	981
5/27/2014	$37.97 	980
5/27/2014	$4.45 	980
5/27/2014	$12.24 	981
5/27/2014	$157.96 	983
5/27/2014	$8.12 	981
5/27/2014	$17.39 	983
5/27/2014	$34.02 	982
5/27/2014	$64.69 	980
5/27/2014	$76.08 	982
5/27/2014	$22.62 	982
5/27/2014	$89.25 	980
5/27/2014	$55.16 	981
5/27/2014	$136.43 	980
5/27/2014	$41.14 	983
5/27/2014	$140.79 	980
5/27/2014	$35.57 	983
5/27/2014	$139.96 	980
5/27/2014	$42.71 	983
5/27/2014	$40.87 	982
5/27/2014	$33.76 	981
5/27/2014	$38.02 	983
5/27/2014	$88.20 	981
5/27/2014	$244.74 	980
5/27/2014	$235.21 	980
5/27/2014	$3.91 	982
5/27/2014	$59.72 	983
5/27/2014	$39.38 	981
5/27/2014	$165.29 	981
5/27/2014	$42.68 	981
5/27/2014	$215.29 	980
5/27/2014	$18.78 	982
5/27/2014	$164.95 	982
5/27/2014	$161.53 	982
5/27/2014	$178.12 	983
5/27/2014	$15.90 	980
5/27/2014	$38.25 	982
5/27/2014	$42.10 	981
5/27/2014	$169.85 	981
5/27/2014	$32.08 	983
5/27/2014	$31.61 	981
5/27/2014	$158.18 	983
5/27/2014	$214.80 	980
5/27/2014	$239.46 	983
5/27/2014	$35.01 	983
5/27/2014	$24.90 	980
5/27/2014	$13.13 	983
5/27/2014	$162.57 	983
5/27/2014	$8.49 	981
5/27/2014	$40.24 	983
5/27/2014	$10.43 	982
5/27/2014	$51.79 	983
5/27/2014	$8.09 	980
5/27/2014	$136.55 	981
5/27/2014	$15.70 	980
5/27/2014	$134.19 	981
5/27/2014	$11.81 	981
5/27/2014	$21.09 	981
5/27/2014	$212.68 	983
5/27/2014	$133.60 	980
5/27/2014	$5.78 	983
5/27/2014	$134.24 	982
5/28/2014	$36.39 	981
5/28/2014	$183.53 	980
5/28/2014	$163.92 	982
5/28/2014	$37.85 	980
5/28/2014	$18.13 	982
5/28/2014	$17.91 	982
5/28/2014	$41.83 	983
5/28/2014	$184.07 	981
5/28/2014	$198.62 	980
5/28/2014	$29.80 	980
5/28/2014	$6.66 	982
5/28/2014	$10.04 	981
5/28/2014	$167.21 	983
5/28/2014	$134.34 	983
5/28/2014	$40.56 	983
5/28/2014	$36.86 	981
5/28/2014	$148.00 	982
5/28/2014	$7.30 	982
5/28/2014	$7.72 	982
5/28/2014	$180.91 	981
5/28/2014	$160.75 	982
5/28/2014	$43.33 	981
5/28/2014	$222.79 	981
5/28/2014	$163.87 	982
5/28/2014	$54.84 	983
5/28/2014	$9.25 	980
5/28/2014	$245.28 	982
5/28/2014	$181.12 	982
5/28/2014	$100.91 	983
5/28/2014	$198.09 	980
5/28/2014	$35.64 	980
5/28/2014	$9.18 	980
5/28/2014	$150.49 	982
5/28/2014	$166.32 	980
5/28/2014	$207.00 	981
5/28/2014	$41.55 	980
5/28/2014	$137.30 	982
5/28/2014	$36.87 	982
5/28/2014	$179.51 	982
5/28/2014	$239.43 	982
5/28/2014	$53.71 	983
5/28/2014	$4.20 	980
5/28/2014	$9.91 	980
5/28/2014	$14.62 	983
5/28/2014	$143.74 	981
5/28/2014	$153.71 	982
5/28/2014	$19.50 	983
5/28/2014	$11.73 	983
5/28/2014	$13.34 	982
5/28/2014	$8.35 	983
5/28/2014	$30.95 	980
5/28/2014	$35.89 	983
5/28/2014	$180.78 	981
5/28/2014	$143.55 	982
5/28/2014	$189.91 	983
5/28/2014	$12.39 	980
5/28/2014	$117.09 	981
5/28/2014	$164.70 	982
5/28/2014	$179.55 	983
5/28/2014	$157.16 	980
5/28/2014	$38.21 	983
5/28/2014	$22.90 	980
5/28/2014	$156.58 	980
5/28/2014	$9.36 	981
5/28/2014	$41.14 	983
5/28/2014	$31.22 	980
5/28/2014	$123.56 	983
5/28/2014	$77.79 	981
5/28/2014	$197.82 	982
5/28/2014	$7.35 	980
5/28/2014	$9.77 	982
5/28/2014	$39.30 	982
5/28/2014	$201.75 	980
5/28/2014	$153.66 	980
5/28/2014	$150.62 	981
5/28/2014	$35.07 	981
5/28/2014	$174.14 	982
5/28/2014	$17.50 	982
5/28/2014	$120.83 	980
5/28/2014	$14.35 	981
5/28/2014	$177.19 	983
5/28/2014	$187.87 	981
5/28/2014	$184.98 	981
5/28/2014	$34.93 	983
5/28/2014	$16.81 	982
5/28/2014	$147.64 	982
5/28/2014	$17.10 	982
5/28/2014	$203.76 	981
5/28/2014	$128.54 	980
5/28/2014	$9.11 	983
5/28/2014	$208.02 	981
5/28/2014	$15.22 	983
5/28/2014	$6.90 	981
5/28/2014	$44.49 	981
5/28/2014	$23.13 	983
5/28/2014	$144.62 	982
5/28/2014	$144.87 	980
5/28/2014	$158.22 	982
5/28/2014	$202.72 	982
5/28/2014	$23.13 	981
5/28/2014	$24.67 	981
5/28/2014	$36.52 	983
5/28/2014	$14.38 	981
5/28/2014	$21.95 	982
5/28/2014	$12.50 	982
5/28/2014	$39.23 	981
5/28/2014	$181.18 	983
5/28/2014	$35.54 	983
5/28/2014	$42.01 	982
5/28/2014	$200.69 	980
5/28/2014	$36.40 	980
5/28/2014	$163.75 	982
5/28/2014	$160.72 	983
5/28/2014	$42.76 	983
5/28/2014	$34.38 	982
5/28/2014	$160.54 	980
5/28/2014	$87.84 	980
5/28/2014	$140.39 	980
5/28/2014	$41.55 	981
5/28/2014	$98.58 	980
5/28/2014	$35.74 	982
5/28/2014	$74.44 	983
5/28/2014	$21.70 	981
5/28/2014	$7.54 	982
5/28/2014	$40.00 	982
5/28/2014	$38.07 	980
5/28/2014	$36.78 	981
5/28/2014	$86.25 	982
5/28/2014	$84.55 	982
5/28/2014	$6.42 	983
5/28/2014	$43.02 	981
5/28/2014	$89.87 	983
5/28/2014	$57.89 	980
5/28/2014	$23.07 	981
5/28/2014	$42.42 	983
5/28/2014	$146.33 	981
5/28/2014	$168.80 	981
5/28/2014	$213.52 	983
5/28/2014	$143.04 	983
5/28/2014	$33.98 	982
5/28/2014	$18.80 	983
5/28/2014	$140.66 	980
5/28/2014	$151.83 	982
5/28/2014	$28.76 	983
5/28/2014	$36.42 	983
5/28/2014	$162.47 	981
5/28/2014	$164.97 	983
5/28/2014	$180.27 	980
5/28/2014	$41.92 	983
5/28/2014	$137.65 	983
5/28/2014	$230.87 	982
5/28/2014	$17.24 	980
5/28/2014	$9.03 	980
5/28/2014	$161.54 	982
5/28/2014	$153.35 	982
5/28/2014	$174.69 	981
5/28/2014	$38.76 	982
5/28/2014	$13.84 	980
5/28/2014	$78.26 	982
5/28/2014	$40.25 	982
5/28/2014	$135.79 	980
5/28/2014	$51.54 	981
5/28/2014	$40.97 	982
5/28/2014	$48.21 	982
5/28/2014	$153.18 	981
5/28/2014	$199.19 	982
5/28/2014	$144.93 	981
5/28/2014	$188.79 	980
5/28/2014	$19.12 	983
5/28/2014	$145.97 	980
5/28/2014	$165.76 	980
5/28/2014	$117.46 	981
5/28/2014	$35.02 	983
5/28/2014	$37.35 	981
5/28/2014	$205.75 	983
5/28/2014	$139.92 	983
5/28/2014	$13.94 	981
5/28/2014	$168.73 	980
5/28/2014	$82.47 	981
5/28/2014	$236.65 	982
5/28/2014	$23.81 	983
5/28/2014	$231.27 	980
5/28/2014	$135.49 	983
5/28/2014	$44.19 	983
5/28/2014	$39.94 	983
5/28/2014	$8.22 	981
5/28/2014	$100.70 	982
5/28/2014	$164.92 	981
5/28/2014	$20.37 	981
5/28/2014	$19.45 	980
5/28/2014	$158.63 	981
5/28/2014	$93.84 	981
5/28/2014	$37.42 	980
5/28/2014	$52.89 	982
5/28/2014	$14.13 	983
5/28/2014	$152.29 	982
5/28/2014	$37.91 	982
5/28/2014	$171.65 	983
5/28/2014	$36.45 	980
5/28/2014	$190.85 	983
5/28/2014	$133.14 	980
5/28/2014	$45.15 	981
5/28/2014	$39.67 	980
5/28/2014	$8.74 	981
5/28/2014	$8.04 	983
5/28/2014	$30.66 	980
5/28/2014	$123.10 	983
5/28/2014	$153.67 	981
5/28/2014	$11.40 	980
5/28/2014	$38.00 	983
5/28/2014	$142.25 	982
5/28/2014	$123.30 	982
5/28/2014	$214.44 	982
5/28/2014	$45.60 	982
5/28/2014	$7.43 	983
5/28/2014	$47.31 	982
5/28/2014	$6.18 	981
5/28/2014	$42.10 	983
5/28/2014	$22.23 	981
5/28/2014	$52.85 	980
5/28/2014	$14.69 	983
5/28/2014	$8.47 	980
5/28/2014	$43.36 	982
5/28/2014	$19.79 	982
5/28/2014	$41.22 	981
5/28/2014	$191.24 	981
5/28/2014	$35.39 	981
5/28/2014	$164.81 	982
5/28/2014	$10.81 	983
5/28/2014	$165.19 	982
5/28/2014	$81.64 	980
5/28/2014	$34.28 	981
5/28/2014	$37.10 	983
5/28/2014	$164.49 	980
5/28/2014	$146.36 	980
5/28/2014	$11.55 	983
5/28/2014	$41.25 	981
5/28/2014	$44.98 	982
5/28/2014	$9.87 	981
5/28/2014	$144.62 	982
5/28/2014	$6.82 	983
5/28/2014	$23.69 	982
5/28/2014	$171.14 	980
5/28/2014	$46.62 	980
5/28/2014	$166.10 	982
5/28/2014	$246.84 	983
5/28/2014	$3.83 	983
5/28/2014	$10.15 	980
5/28/2014	$40.33 	980
5/28/2014	$41.95 	983
5/28/2014	$50.05 	983
5/28/2014	$173.04 	980
5/28/2014	$4.68 	983
5/28/2014	$24.91 	981
5/28/2014	$9.19 	980
5/28/2014	$38.20 	983
5/28/2014	$140.83 	983
5/28/2014	$44.49 	982
5/28/2014	$40.10 	983
5/28/2014	$39.15 	982
5/28/2014	$16.19 	980
5/28/2014	$17.97 	980
5/28/2014	$158.85 	980
5/28/2014	$156.55 	983
5/28/2014	$37.86 	983
5/28/2014	$136.55 	981
5/28/2014	$163.72 	983
5/28/2014	$207.40 	983
5/28/2014	$157.98 	983
5/28/2014	$130.81 	980
5/28/2014	$36.77 	980
5/28/2014	$106.19 	983
5/28/2014	$45.26 	981
5/28/2014	$38.59 	980
5/28/2014	$183.80 	980
5/28/2014	$21.07 	980
5/28/2014	$50.79 	982
5/28/2014	$25.02 	980
5/28/2014	$41.52 	981
5/28/2014	$162.19 	983
5/28/2014	$175.77 	983
5/28/2014	$150.64 	982
5/28/2014	$169.09 	980
5/28/2014	$192.84 	982
5/28/2014	$18.82 	981
5/28/2014	$43.36 	980
5/28/2014	$126.04 	981
5/28/2014	$37.78 	980
5/28/2014	$159.03 	980
5/28/2014	$47.14 	981
5/28/2014	$20.48 	980
5/28/2014	$10.39 	981
5/28/2014	$41.47 	981
5/28/2014	$6.15 	983
5/28/2014	$146.80 	982
5/28/2014	$39.47 	983
5/28/2014	$164.42 	981
5/28/2014	$24.04 	983
5/28/2014	$9.18 	982
5/28/2014	$243.58 	983
5/28/2014	$160.40 	982
5/28/2014	$21.41 	982
5/28/2014	$38.35 	980
5/28/2014	$12.04 	983
5/28/2014	$13.46 	982
5/28/2014	$158.25 	983
5/28/2014	$37.91 	980
5/28/2014	$36.28 	982
5/28/2014	$144.21 	981
5/28/2014	$7.84 	981
5/28/2014	$16.72 	983
5/28/2014	$11.18 	983
5/28/2014	$34.89 	980
5/28/2014	$5.56 	980
5/28/2014	$151.41 	981
5/28/2014	$5.70 	980
5/28/2014	$237.48 	982
5/28/2014	$36.99 	981
5/28/2014	$32.40 	980
5/28/2014	$31.84 	981
5/28/2014	$45.85 	980
5/28/2014	$38.49 	980
5/28/2014	$139.58 	982
5/28/2014	$13.85 	983
5/28/2014	$164.72 	982
5/28/2014	$10.41 	982
5/28/2014	$180.11 	981
5/28/2014	$33.10 	981
5/28/2014	$18.72 	980
5/28/2014	$172.72 	980
5/28/2014	$17.25 	982
5/28/2014	$22.21 	981
5/28/2014	$216.21 	980
5/29/2014	$23.23 	983
5/29/2014	$124.59 	981
5/29/2014	$145.49 	981
5/29/2014	$57.64 	980
5/29/2014	$19.30 	980
5/29/2014	$159.74 	981
5/29/2014	$38.35 	983
5/29/2014	$140.26 	981
5/29/2014	$156.35 	981
5/29/2014	$36.30 	983
5/29/2014	$170.20 	983
5/29/2014	$39.64 	981
5/29/2014	$13.98 	981
5/29/2014	$37.93 	982
5/29/2014	$36.40 	980
5/29/2014	$218.80 	981
5/29/2014	$170.81 	980
5/29/2014	$41.81 	982
5/29/2014	$37.29 	983
5/29/2014	$140.59 	981
5/29/2014	$36.65 	982
5/29/2014	$168.23 	981
5/29/2014	$4.59 	981
5/29/2014	$45.22 	980
5/29/2014	$19.04 	980
5/29/2014	$22.55 	982
5/29/2014	$204.05 	981
5/29/2014	$190.55 	981
5/29/2014	$213.51 	981
5/29/2014	$154.60 	982
5/29/2014	$140.84 	980
5/29/2014	$9.68 	983
5/29/2014	$21.58 	980
5/29/2014	$161.88 	983
5/29/2014	$22.08 	982
5/29/2014	$174.61 	983
5/29/2014	$118.60 	980
5/29/2014	$36.07 	982
5/29/2014	$176.56 	981
5/29/2014	$10.46 	981
5/29/2014	$42.27 	982
5/29/2014	$34.18 	981
5/29/2014	$136.49 	983
5/29/2014	$158.63 	980
5/29/2014	$199.37 	981
5/29/2014	$39.02 	980
5/29/2014	$3.51 	980
5/29/2014	$44.01 	983
5/29/2014	$203.31 	982
5/29/2014	$41.27 	980
5/29/2014	$40.93 	980
5/29/2014	$19.53 	982
5/29/2014	$34.65 	980
5/29/2014	$91.89 	981
5/29/2014	$231.34 	982
5/29/2014	$32.21 	982
5/29/2014	$157.36 	981
5/29/2014	$131.71 	980
5/29/2014	$182.15 	980
5/29/2014	$155.89 	980
5/29/2014	$20.59 	981
5/29/2014	$111.90 	983
5/29/2014	$174.07 	980
5/29/2014	$19.01 	982
5/29/2014	$6.71 	983
5/29/2014	$33.06 	982
5/29/2014	$36.88 	980
5/29/2014	$36.52 	983
5/29/2014	$33.98 	982
5/29/2014	$195.52 	980
5/29/2014	$17.99 	982
5/29/2014	$14.43 	983
5/29/2014	$100.35 	980
5/29/2014	$38.73 	981
5/29/2014	$47.06 	982
5/29/2014	$44.93 	982
5/29/2014	$10.36 	983
5/29/2014	$6.72 	981
5/29/2014	$150.29 	983
5/29/2014	$159.65 	980
5/29/2014	$120.76 	980
5/29/2014	$23.80 	982
5/29/2014	$182.63 	982
5/29/2014	$154.50 	981
5/29/2014	$66.16 	980
5/29/2014	$23.05 	981
5/29/2014	$166.74 	980
5/29/2014	$19.26 	980
5/29/2014	$156.76 	983
5/29/2014	$44.46 	982
5/29/2014	$3.98 	981
5/29/2014	$147.01 	981
5/29/2014	$5.90 	983
5/29/2014	$89.12 	983
5/29/2014	$178.56 	983
5/29/2014	$153.14 	982
5/29/2014	$14.64 	983
5/29/2014	$9.96 	981
5/29/2014	$172.02 	983
5/29/2014	$158.91 	981
5/29/2014	$41.42 	982
5/29/2014	$168.52 	983
5/29/2014	$18.47 	983
5/29/2014	$158.19 	983
5/29/2014	$159.49 	983
5/29/2014	$34.34 	981
5/29/2014	$37.06 	982
5/29/2014	$147.99 	982
5/29/2014	$19.54 	980
5/29/2014	$34.70 	982
5/29/2014	$44.62 	982
5/29/2014	$180.02 	981
5/29/2014	$39.08 	982
5/29/2014	$11.06 	980
5/29/2014	$140.68 	983
5/29/2014	$11.50 	980
5/29/2014	$20.33 	980
5/29/2014	$182.03 	982
5/29/2014	$173.20 	980
5/29/2014	$35.57 	982
5/29/2014	$157.74 	983
5/29/2014	$161.71 	981
5/29/2014	$165.95 	980
5/29/2014	$19.09 	980
5/29/2014	$74.77 	980
5/29/2014	$51.29 	983
5/29/2014	$3.36 	981
5/29/2014	$35.67 	982
5/29/2014	$9.11 	982
5/29/2014	$16.33 	981
5/29/2014	$130.38 	981
5/29/2014	$5.46 	980
5/29/2014	$32.72 	982
5/29/2014	$86.01 	980
5/29/2014	$36.58 	983
5/29/2014	$35.95 	980
5/29/2014	$7.40 	983
5/29/2014	$8.66 	980
5/29/2014	$44.32 	983
5/29/2014	$52.38 	983
5/29/2014	$59.92 	982
5/29/2014	$163.71 	981
5/29/2014	$38.39 	983
5/29/2014	$7.09 	981
5/29/2014	$145.42 	980
5/29/2014	$36.44 	981
5/29/2014	$8.48 	983
5/29/2014	$24.94 	980
5/29/2014	$39.00 	980
5/29/2014	$134.75 	980
5/29/2014	$6.32 	983
5/29/2014	$25.78 	980
5/29/2014	$150.09 	983
5/29/2014	$16.13 	983
5/29/2014	$38.35 	981
5/29/2014	$39.80 	983
5/29/2014	$13.39 	981
5/29/2014	$38.84 	983
5/29/2014	$22.28 	981
5/29/2014	$139.17 	983
5/29/2014	$14.66 	981
5/29/2014	$182.68 	981
5/29/2014	$160.85 	983
5/29/2014	$40.30 	982
5/29/2014	$170.73 	982
5/29/2014	$10.44 	981
5/29/2014	$40.96 	981
5/29/2014	$36.99 	980
5/29/2014	$10.30 	981
5/29/2014	$165.76 	981
5/29/2014	$185.19 	983
5/29/2014	$139.71 	983
5/29/2014	$147.90 	983
5/29/2014	$37.02 	982
5/29/2014	$36.87 	981
5/29/2014	$36.02 	982
5/29/2014	$142.66 	980
5/29/2014	$6.03 	982
5/29/2014	$97.62 	981
5/29/2014	$37.69 	981
5/29/2014	$157.19 	980
5/29/2014	$6.78 	981
5/29/2014	$43.63 	980
5/29/2014	$74.49 	983
5/29/2014	$242.60 	981
5/29/2014	$124.45 	983
5/29/2014	$8.06 	981
5/29/2014	$41.04 	983
5/29/2014	$158.90 	980
5/29/2014	$14.96 	981
5/29/2014	$83.85 	980
5/29/2014	$36.08 	980
5/29/2014	$23.86 	983
5/29/2014	$38.27 	980
5/29/2014	$139.95 	980
5/29/2014	$166.73 	981
5/29/2014	$4.80 	983
5/29/2014	$19.91 	982
5/29/2014	$136.11 	981
5/29/2014	$244.75 	983
5/29/2014	$41.55 	982
5/29/2014	$6.36 	983
5/29/2014	$40.89 	982
5/29/2014	$132.62 	980
5/29/2014	$13.22 	982
5/29/2014	$115.11 	980
5/29/2014	$33.87 	980
5/29/2014	$43.17 	981
5/29/2014	$89.52 	982
5/29/2014	$19.79 	983
5/29/2014	$42.84 	980
5/29/2014	$219.99 	980
5/29/2014	$33.14 	983
5/29/2014	$16.84 	980
5/29/2014	$42.00 	982
5/29/2014	$216.19 	981
5/29/2014	$153.51 	980
5/29/2014	$117.73 	982
5/29/2014	$162.15 	981
5/29/2014	$34.17 	980
5/29/2014	$153.83 	981
5/29/2014	$166.06 	982
5/29/2014	$24.83 	983
5/29/2014	$39.99 	980
5/29/2014	$38.02 	980
5/29/2014	$11.57 	982
5/29/2014	$35.67 	981
5/29/2014	$39.39 	980
5/29/2014	$159.61 	982
5/29/2014	$46.30 	981
5/29/2014	$16.84 	980
5/29/2014	$17.84 	982
5/29/2014	$21.10 	983
5/29/2014	$20.16 	983
5/29/2014	$188.37 	983
5/29/2014	$19.05 	981
5/29/2014	$13.40 	982
5/29/2014	$3.93 	981
5/29/2014	$18.68 	981
5/29/2014	$18.21 	982
5/29/2014	$130.79 	981
5/29/2014	$247.70 	982
5/29/2014	$248.59 	982
5/29/2014	$4.80 	980
5/29/2014	$19.71 	980
5/29/2014	$171.47 	982
5/29/2014	$133.52 	980
5/29/2014	$154.82 	981
5/29/2014	$35.49 	980
5/29/2014	$194.48 	980
5/29/2014	$156.07 	981
5/29/2014	$115.04 	982
5/29/2014	$134.02 	983
5/29/2014	$147.30 	982
5/29/2014	$10.97 	983
5/29/2014	$5.58 	981
5/29/2014	$45.61 	982
5/29/2014	$168.41 	981
5/29/2014	$136.84 	982
5/29/2014	$32.36 	981
5/29/2014	$143.18 	982
5/29/2014	$188.67 	981
5/29/2014	$50.54 	982
5/29/2014	$22.77 	980
5/29/2014	$193.68 	981
5/29/2014	$36.47 	983
5/29/2014	$187.88 	982
5/29/2014	$33.47 	980
5/29/2014	$138.79 	983
5/29/2014	$21.65 	983
5/29/2014	$161.25 	980
5/29/2014	$143.13 	982
5/29/2014	$37.79 	981
5/29/2014	$22.59 	982
5/29/2014	$14.46 	983
5/29/2014	$40.78 	983
5/29/2014	$175.65 	983
5/29/2014	$20.76 	983
5/29/2014	$32.02 	980
5/29/2014	$147.40 	981
5/29/2014	$160.69 	982
5/29/2014	$38.65 	980
5/29/2014	$135.13 	983
5/29/2014	$122.36 	980
5/29/2014	$172.27 	983
5/29/2014	$157.30 	982
5/29/2014	$142.10 	982
5/29/2014	$164.88 	982
5/29/2014	$107.82 	983
5/29/2014	$4.36 	983
5/29/2014	$37.12 	983
5/29/2014	$171.47 	981
5/29/2014	$44.90 	982
5/29/2014	$32.69 	982
5/29/2014	$182.25 	982
5/29/2014	$38.72 	983
5/29/2014	$23.65 	983
5/29/2014	$113.67 	983
5/29/2014	$180.21 	980
5/29/2014	$30.59 	983
5/29/2014	$8.03 	981
5/29/2014	$155.19 	982
5/29/2014	$20.30 	982
5/29/2014	$94.30 	980
5/29/2014	$156.51 	981
5/29/2014	$22.47 	982
5/29/2014	$158.32 	981
5/29/2014	$43.95 	981
5/29/2014	$203.59 	981
5/29/2014	$40.54 	982
5/29/2014	$126.90 	983
5/29/2014	$183.27 	982
5/29/2014	$20.62 	983
5/29/2014	$140.08 	982
5/29/2014	$143.72 	983
5/29/2014	$40.72 	983
5/29/2014	$142.82 	980
5/29/2014	$11.75 	981
5/29/2014	$36.60 	982
5/29/2014	$108.15 	980
5/29/2014	$31.75 	980
5/29/2014	$12.67 	981
5/29/2014	$36.16 	980
5/29/2014	$40.68 	982
5/29/2014	$12.09 	980
5/29/2014	$247.12 	980
5/29/2014	$39.81 	981
5/29/2014	$12.02 	981
5/29/2014	$11.08 	982
5/29/2014	$106.18 	980
5/29/2014	$207.01 	981
5/29/2014	$133.86 	980
5/29/2014	$175.51 	983
5/29/2014	$34.92 	980
5/29/2014	$23.53 	982
5/29/2014	$41.91 	982
5/29/2014	$226.18 	982
5/29/2014	$159.56 	983
5/29/2014	$3.78 	980
5/29/2014	$42.52 	982
5/29/2014	$38.99 	980
5/29/2014	$5.02 	982
5/29/2014	$155.78 	982
5/29/2014	$10.91 	981
5/29/2014	$146.01 	982
5/29/2014	$19.86 	983
5/29/2014	$50.24 	980
5/29/2014	$14.69 	981
5/29/2014	$69.82 	983
5/29/2014	$193.18 	982
5/29/2014	$39.72 	980
5/29/2014	$36.69 	983
5/29/2014	$148.00 	982
5/29/2014	$20.20 	980
5/29/2014	$203.40 	982
5/29/2014	$78.41 	980
5/29/2014	$199.20 	983
5/29/2014	$36.49 	980
5/30/2014	$45.20 	981
5/30/2014	$37.79 	981
5/30/2014	$13.95 	982
5/30/2014	$160.19 	980
5/30/2014	$217.58 	980
5/30/2014	$9.39 	981
5/30/2014	$76.31 	981
5/30/2014	$203.96 	982
5/30/2014	$17.39 	981
5/30/2014	$14.27 	981
5/30/2014	$86.43 	983
5/30/2014	$9.79 	983
5/30/2014	$17.04 	982
5/30/2014	$124.85 	983
5/30/2014	$36.18 	980
5/30/2014	$142.02 	983
5/30/2014	$18.23 	981
5/30/2014	$4.49 	981
5/30/2014	$39.07 	980
5/30/2014	$160.29 	980
5/30/2014	$45.27 	980
5/30/2014	$20.20 	981
5/30/2014	$35.10 	983
5/30/2014	$39.60 	980
5/30/2014	$247.23 	980
5/30/2014	$124.23 	980
5/30/2014	$42.54 	982
5/30/2014	$170.62 	980
5/30/2014	$20.06 	981
5/30/2014	$39.67 	980
5/30/2014	$172.79 	980
5/30/2014	$127.95 	983
5/30/2014	$3.97 	980
5/30/2014	$180.93 	980
5/30/2014	$237.93 	980
5/30/2014	$23.34 	981
5/30/2014	$142.34 	980
5/30/2014	$8.11 	981
5/30/2014	$6.65 	981
5/30/2014	$32.88 	983
5/30/2014	$20.47 	982
5/30/2014	$38.04 	982
5/30/2014	$12.50 	980
5/30/2014	$5.93 	982
5/30/2014	$40.20 	983
5/30/2014	$20.63 	983
5/30/2014	$39.23 	980
5/30/2014	$17.23 	982
5/30/2014	$181.32 	983
5/30/2014	$92.81 	982
5/30/2014	$40.96 	980
5/30/2014	$143.79 	982
5/30/2014	$4.90 	980
5/30/2014	$152.12 	982
5/30/2014	$211.91 	982
5/30/2014	$187.06 	981
5/30/2014	$32.86 	981
5/30/2014	$15.69 	982
5/30/2014	$10.70 	980
5/30/2014	$10.02 	982
5/30/2014	$28.18 	983
5/30/2014	$42.82 	982
5/30/2014	$160.51 	983
5/30/2014	$188.08 	982
5/30/2014	$21.39 	980
5/30/2014	$3.16 	980
5/30/2014	$44.07 	980
5/30/2014	$117.87 	981
5/30/2014	$36.18 	983
5/30/2014	$47.87 	983
5/30/2014	$10.36 	982
5/30/2014	$20.16 	982
5/30/2014	$142.58 	983
5/30/2014	$58.82 	980
5/30/2014	$36.28 	981
5/30/2014	$170.36 	980
5/30/2014	$8.06 	980
5/30/2014	$170.18 	981
5/30/2014	$160.65 	981
5/30/2014	$151.13 	981
5/30/2014	$150.86 	981
5/30/2014	$34.83 	981
5/30/2014	$23.54 	981
5/30/2014	$180.22 	982
5/30/2014	$16.23 	980
5/30/2014	$46.02 	983
5/30/2014	$4.24 	982
5/30/2014	$143.99 	982
5/30/2014	$157.45 	980
5/30/2014	$93.47 	982
5/30/2014	$169.79 	983
5/30/2014	$45.21 	983
5/30/2014	$166.23 	983
5/30/2014	$110.67 	982
5/30/2014	$204.31 	983
5/30/2014	$162.31 	982
5/30/2014	$33.69 	980
5/30/2014	$7.45 	982
5/30/2014	$35.25 	981
5/30/2014	$174.16 	981
5/30/2014	$13.03 	981
5/30/2014	$33.49 	980
5/30/2014	$39.79 	982
5/30/2014	$43.98 	980
5/30/2014	$219.50 	982
5/30/2014	$135.92 	982
5/30/2014	$31.20 	983
5/30/2014	$199.39 	981
5/30/2014	$40.55 	983
5/30/2014	$35.77 	981
5/30/2014	$192.17 	983
5/30/2014	$37.42 	980
5/30/2014	$4.12 	982
5/30/2014	$13.59 	981
5/30/2014	$47.26 	983
5/30/2014	$22.19 	983
5/30/2014	$217.64 	981
5/30/2014	$172.40 	983
5/30/2014	$55.35 	982
5/30/2014	$176.85 	982
5/30/2014	$180.70 	983
5/30/2014	$124.38 	981
5/30/2014	$29.82 	980
5/30/2014	$10.24 	982
5/30/2014	$83.76 	983
5/30/2014	$131.06 	980
5/30/2014	$23.75 	982
5/30/2014	$39.84 	983
5/30/2014	$5.46 	982
5/30/2014	$38.73 	983
5/30/2014	$36.61 	981
5/30/2014	$43.09 	981
5/30/2014	$181.82 	983
5/30/2014	$215.26 	983
5/30/2014	$24.44 	982
5/30/2014	$35.90 	982
5/30/2014	$64.25 	983
5/30/2014	$216.73 	981
5/30/2014	$41.56 	983
5/30/2014	$38.69 	980
5/30/2014	$47.09 	982
5/30/2014	$38.43 	981
5/30/2014	$144.11 	983
5/30/2014	$39.64 	980
5/30/2014	$140.94 	980
5/30/2014	$141.04 	980
5/30/2014	$7.73 	981
5/30/2014	$140.81 	980
5/30/2014	$20.98 	982
5/30/2014	$158.34 	983
5/30/2014	$210.63 	980
5/30/2014	$164.52 	982
5/30/2014	$38.52 	982
5/30/2014	$208.01 	981
5/30/2014	$33.36 	980
5/30/2014	$165.78 	983
5/30/2014	$150.57 	983
5/30/2014	$162.15 	980
5/30/2014	$177.91 	980
5/30/2014	$36.81 	983
5/30/2014	$47.11 	981
5/30/2014	$23.74 	981
5/30/2014	$151.88 	980
5/30/2014	$189.22 	980
5/30/2014	$155.69 	980
5/30/2014	$153.57 	983
5/30/2014	$42.59 	982
5/30/2014	$10.53 	980
5/30/2014	$37.48 	980
5/30/2014	$15.80 	980
5/30/2014	$39.82 	982
5/30/2014	$40.05 	981
5/30/2014	$174.95 	983
5/30/2014	$4.03 	983
5/30/2014	$33.16 	981
5/30/2014	$136.98 	983
5/30/2014	$181.55 	981
5/30/2014	$7.79 	981
5/30/2014	$11.23 	982
5/30/2014	$28.36 	981
5/30/2014	$101.53 	982
5/30/2014	$242.55 	980
5/30/2014	$154.88 	980
5/30/2014	$40.81 	980
5/30/2014	$174.32 	983
5/30/2014	$40.72 	982
5/30/2014	$34.63 	983
5/30/2014	$21.19 	983
5/30/2014	$187.21 	982
5/30/2014	$8.32 	981
5/30/2014	$138.56 	983
5/30/2014	$15.23 	980
5/30/2014	$42.52 	983
5/30/2014	$227.61 	983
5/30/2014	$11.28 	980
5/30/2014	$9.18 	983
5/30/2014	$186.58 	981
5/30/2014	$38.39 	983
5/30/2014	$39.26 	981
5/30/2014	$180.92 	983
5/30/2014	$170.30 	983
5/30/2014	$184.70 	983
5/30/2014	$40.69 	983
5/30/2014	$42.12 	982
5/30/2014	$156.35 	982
5/30/2014	$13.85 	980
5/30/2014	$167.31 	983
5/30/2014	$40.97 	980
5/30/2014	$192.01 	981
5/30/2014	$7.03 	983
5/30/2014	$42.00 	983
5/30/2014	$73.14 	983
5/30/2014	$4.10 	981
5/30/2014	$140.61 	983
5/30/2014	$154.97 	983
5/30/2014	$39.36 	981
5/30/2014	$22.15 	983
5/30/2014	$223.31 	983
5/30/2014	$100.18 	980
5/30/2014	$34.14 	980
5/30/2014	$58.33 	983
5/30/2014	$53.68 	980
5/30/2014	$159.24 	981
5/30/2014	$190.58 	983
5/30/2014	$6.66 	983
5/30/2014	$5.49 	982
5/30/2014	$159.73 	980
5/30/2014	$160.93 	980
5/30/2014	$38.48 	980
5/30/2014	$140.24 	980
5/30/2014	$3.44 	980
5/30/2014	$43.67 	981
5/30/2014	$145.77 	980
5/30/2014	$4.33 	982
5/30/2014	$127.73 	981
5/30/2014	$157.05 	981
5/30/2014	$20.15 	980
5/30/2014	$162.36 	980
5/30/2014	$19.20 	980
5/30/2014	$149.58 	981
5/30/2014	$131.35 	981
5/30/2014	$18.71 	983
5/30/2014	$6.09 	982
5/30/2014	$50.80 	981
5/30/2014	$34.74 	981
5/30/2014	$40.43 	980
5/30/2014	$5.42 	981
5/30/2014	$98.32 	983
5/30/2014	$8.87 	981
5/30/2014	$27.14 	982
5/30/2014	$17.40 	982
5/30/2014	$183.49 	980
5/30/2014	$145.48 	981
5/30/2014	$17.31 	980
5/30/2014	$43.27 	983
5/30/2014	$19.37 	983
5/30/2014	$88.37 	980
5/30/2014	$203.68 	983
5/30/2014	$22.49 	983
5/30/2014	$17.92 	981
5/30/2014	$38.01 	982
5/30/2014	$22.21 	983
5/30/2014	$3.31 	980
5/30/2014	$180.17 	981
5/30/2014	$35.13 	982
5/30/2014	$205.94 	983
5/30/2014	$13.60 	981
5/30/2014	$201.13 	982
5/30/2014	$36.22 	980
5/30/2014	$33.62 	981
5/30/2014	$61.74 	980
5/30/2014	$204.32 	980
5/30/2014	$173.02 	983
5/30/2014	$148.79 	980
5/30/2014	$191.94 	981
5/30/2014	$86.97 	983
5/30/2014	$211.76 	981
5/30/2014	$208.20 	981
5/30/2014	$4.79 	983
5/30/2014	$20.03 	982
5/30/2014	$26.60 	982
5/30/2014	$13.46 	981
5/30/2014	$170.69 	981
5/30/2014	$147.71 	981
5/30/2014	$156.67 	980
5/30/2014	$22.24 	982
5/30/2014	$164.95 	980
5/30/2014	$12.41 	981
5/30/2014	$5.75 	981
5/30/2014	$24.29 	983
5/30/2014	$49.34 	981
5/30/2014	$246.46 	980
5/30/2014	$137.40 	981
5/30/2014	$35.27 	981
5/30/2014	$19.32 	980
5/30/2014	$22.68 	983
5/30/2014	$161.35 	981
5/30/2014	$181.47 	980
5/30/2014	$145.64 	981
5/30/2014	$40.79 	980
5/30/2014	$203.15 	980
5/30/2014	$37.00 	983
5/30/2014	$5.89 	982
5/30/2014	$132.84 	982
5/30/2014	$157.19 	980
5/30/2014	$80.93 	980
5/30/2014	$164.64 	980
5/30/2014	$182.39 	980
5/30/2014	$52.88 	981
5/30/2014	$131.18 	983
5/30/2014	$44.50 	983
5/30/2014	$23.24 	981
5/30/2014	$7.30 	982
5/30/2014	$12.79 	981
5/30/2014	$10.85 	983
5/30/2014	$13.96 	980
5/30/2014	$248.96 	982
5/30/2014	$173.72 	982
5/30/2014	$21.42 	981
5/30/2014	$80.81 	981
5/30/2014	$22.95 	980
5/30/2014	$18.66 	983
5/30/2014	$23.23 	982
5/30/2014	$17.08 	982
5/30/2014	$101.08 	983
5/30/2014	$21.57 	980
5/30/2014	$36.86 	982
5/30/2014	$23.82 	981
5/30/2014	$37.82 	981
5/30/2014	$19.35 	983
5/30/2014	$10.79 	983
5/30/2014	$52.92 	980
5/30/2014	$17.84 	983
5/30/2014	$40.96 	983
5/30/2014	$23.74 	983
5/30/2014	$18.90 	981
5/30/2014	$5.50 	983
5/30/2014	$204.63 	980
5/30/2014	$3.58 	980
5/30/2014	$135.64 	980
5/30/2014	$15.38 	980
5/30/2014	$134.25 	980
5/30/2014	$16.89 	982
5/30/2014	$193.78 	980
5/30/2014	$222.65 	981
5/30/2014	$74.21 	981
5/30/2014	$35.32 	983
5/30/2014	$195.37 	980
5/30/2014	$161.95 	982
5/30/2014	$15.24 	980
5/30/2014	$171.54 	980
5/30/2014	$39.85 	982
5/30/2014	$10.24 	983
5/30/2014	$31.58 	981
5/30/2014	$34.72 	983
5/30/2014	$153.45 	983
5/30/2014	$17.73 	981
5/30/2014	$163.98 	980
5/30/2014	$178.40 	983
5/31/2014	$11.89 	981
5/31/2014	$11.96 	981
5/31/2014	$74.49 	983
5/31/2014	$197.33 	980
5/31/2014	$15.46 	983
5/31/2014	$40.16 	982
5/31/2014	$245.52 	982
5/31/2014	$121.44 	980
5/31/2014	$62.62 	981
5/31/2014	$74.63 	982
5/31/2014	$38.74 	983
5/31/2014	$190.23 	980
5/31/2014	$35.85 	981
5/31/2014	$221.42 	981
5/31/2014	$166.25 	983
5/31/2014	$43.54 	981
5/31/2014	$180.34 	981
5/31/2014	$36.41 	980
5/31/2014	$166.61 	982
5/31/2014	$19.22 	982
5/31/2014	$21.65 	982
5/31/2014	$43.25 	980
5/31/2014	$159.28 	982
5/31/2014	$182.44 	981
5/31/2014	$24.40 	980
5/31/2014	$43.84 	980
5/31/2014	$204.27 	980
5/31/2014	$190.46 	982
5/31/2014	$39.47 	980
5/31/2014	$86.51 	982
5/31/2014	$204.89 	983
5/31/2014	$36.51 	983
5/31/2014	$91.54 	980
5/31/2014	$18.47 	980
5/31/2014	$161.48 	980
5/31/2014	$169.08 	980
5/31/2014	$7.90 	983
5/31/2014	$182.65 	980
5/31/2014	$132.81 	983
5/31/2014	$165.90 	982
5/31/2014	$37.04 	982
5/31/2014	$4.80 	982
5/31/2014	$24.72 	981
5/31/2014	$10.06 	981
5/31/2014	$137.66 	982
5/31/2014	$190.47 	981
5/31/2014	$12.37 	981
5/31/2014	$162.35 	982
5/31/2014	$18.16 	980
5/31/2014	$16.11 	981
5/31/2014	$129.70 	980
5/31/2014	$135.98 	983
5/31/2014	$38.57 	983
5/31/2014	$43.04 	980
5/31/2014	$172.11 	983
5/31/2014	$15.48 	981
5/31/2014	$174.88 	982
5/31/2014	$17.02 	982
5/31/2014	$41.61 	980
5/31/2014	$39.02 	983
5/31/2014	$80.99 	983
5/31/2014	$152.41 	983
5/31/2014	$144.31 	983
5/31/2014	$45.31 	982
5/31/2014	$228.69 	982
5/31/2014	$116.02 	980
5/31/2014	$39.27 	980
5/31/2014	$143.28 	981
5/31/2014	$153.33 	980
5/31/2014	$9.90 	980
5/31/2014	$35.73 	983
5/31/2014	$40.03 	983
5/31/2014	$19.10 	982
5/31/2014	$20.38 	980
5/31/2014	$19.12 	982
5/31/2014	$8.97 	982
5/31/2014	$17.13 	980
5/31/2014	$61.80 	983
5/31/2014	$27.44 	980
5/31/2014	$142.38 	982
5/31/2014	$20.82 	980
5/31/2014	$155.39 	981
5/31/2014	$44.27 	980
5/31/2014	$4.54 	982
5/31/2014	$37.88 	980
5/31/2014	$8.19 	980
5/31/2014	$41.75 	982
5/31/2014	$40.25 	982
5/31/2014	$45.42 	980
5/31/2014	$12.11 	982
5/31/2014	$243.53 	982
5/31/2014	$41.41 	983
5/31/2014	$187.79 	982
5/31/2014	$21.91 	981
5/31/2014	$19.59 	981
5/31/2014	$23.39 	981
5/31/2014	$35.02 	983
5/31/2014	$166.81 	981
5/31/2014	$152.47 	982
5/31/2014	$15.01 	982
5/31/2014	$19.95 	983
5/31/2014	$21.63 	982
5/31/2014	$22.39 	980
5/31/2014	$173.92 	980
5/31/2014	$40.72 	980
5/31/2014	$180.75 	982
5/31/2014	$137.87 	983
5/31/2014	$238.72 	980
5/31/2014	$33.27 	983
5/31/2014	$8.59 	980
5/31/2014	$171.89 	983
5/31/2014	$36.78 	983
5/31/2014	$206.83 	980
5/31/2014	$161.26 	982
5/31/2014	$51.84 	983
5/31/2014	$36.21 	980
5/31/2014	$151.75 	980
5/31/2014	$165.39 	980
5/31/2014	$45.02 	982
5/31/2014	$3.81 	983
5/31/2014	$166.08 	982
5/31/2014	$42.10 	981
5/31/2014	$166.24 	982
5/31/2014	$146.45 	982
5/31/2014	$33.99 	980
5/31/2014	$38.13 	981
5/31/2014	$176.62 	981
5/31/2014	$148.00 	983
5/31/2014	$16.47 	982
5/31/2014	$33.55 	983
5/31/2014	$22.82 	982
5/31/2014	$53.75 	983
5/31/2014	$18.27 	982
5/31/2014	$36.94 	983
5/31/2014	$38.95 	983
5/31/2014	$23.70 	982
5/31/2014	$55.98 	980
5/31/2014	$154.92 	983
5/31/2014	$31.64 	981
5/31/2014	$161.97 	983
5/31/2014	$174.82 	982
5/31/2014	$24.06 	980
5/31/2014	$21.69 	980
5/31/2014	$67.38 	980
5/31/2014	$64.56 	983
5/31/2014	$3.74 	981
5/31/2014	$125.21 	981
5/31/2014	$35.75 	980
5/31/2014	$244.70 	980
5/31/2014	$20.62 	980
5/31/2014	$54.56 	981
5/31/2014	$36.91 	982
5/31/2014	$36.65 	980
5/31/2014	$39.69 	981
5/31/2014	$23.17 	982
5/31/2014	$12.59 	980
5/31/2014	$198.53 	982
5/31/2014	$36.07 	981
5/31/2014	$16.34 	983
5/31/2014	$144.52 	983
5/31/2014	$10.88 	982
5/31/2014	$212.04 	982
5/31/2014	$151.23 	981
5/31/2014	$36.12 	981
5/31/2014	$13.28 	981
5/31/2014	$8.49 	983
5/31/2014	$8.49 	980
5/31/2014	$148.02 	982
5/31/2014	$173.19 	983
5/31/2014	$122.01 	981
5/31/2014	$10.30 	982
5/31/2014	$15.45 	980
5/31/2014	$186.01 	980
5/31/2014	$196.21 	981
5/31/2014	$39.93 	981
5/31/2014	$38.94 	983
5/31/2014	$20.01 	980
5/31/2014	$127.12 	980
5/31/2014	$3.31 	983
5/31/2014	$20.63 	981
5/31/2014	$105.59 	982
5/31/2014	$37.87 	981
5/31/2014	$178.06 	980
5/31/2014	$42.37 	980
5/31/2014	$147.96 	980
5/31/2014	$154.33 	982
5/31/2014	$172.64 	982
5/31/2014	$247.23 	981
5/31/2014	$23.26 	982
5/31/2014	$45.98 	983
5/31/2014	$142.97 	983
5/31/2014	$121.74 	981
5/31/2014	$44.93 	982
5/31/2014	$18.15 	981
5/31/2014	$19.60 	983
5/31/2014	$138.88 	980
5/31/2014	$41.63 	980
5/31/2014	$165.16 	983
5/31/2014	$14.87 	983
5/31/2014	$24.59 	982
5/31/2014	$43.03 	981
5/31/2014	$135.88 	980
5/31/2014	$42.38 	982
5/31/2014	$165.99 	981
5/31/2014	$4.10 	982
5/31/2014	$38.66 	982
5/31/2014	$183.25 	981
5/31/2014	$129.97 	981
5/31/2014	$39.38 	983
5/31/2014	$33.89 	980
5/31/2014	$174.93 	980
5/31/2014	$159.88 	982
5/31/2014	$38.89 	981
5/31/2014	$38.64 	983
5/31/2014	$165.37 	983
5/31/2014	$22.89 	980
5/31/2014	$15.46 	983
5/31/2014	$14.75 	982
5/31/2014	$36.05 	982
5/31/2014	$40.04 	983
5/31/2014	$38.97 	981
5/31/2014	$163.31 	980
5/31/2014	$14.75 	983
5/31/2014	$24.39 	980
5/31/2014	$147.39 	983
5/31/2014	$181.12 	982
5/31/2014	$36.86 	982
5/31/2014	$143.73 	982
5/31/2014	$35.11 	983
5/31/2014	$101.90 	982
5/31/2014	$33.83 	983
5/31/2014	$180.96 	982
5/31/2014	$41.30 	983
5/31/2014	$152.22 	981
5/31/2014	$177.77 	980
5/31/2014	$10.45 	983
5/31/2014	$40.94 	982
5/31/2014	$42.72 	982
5/31/2014	$9.94 	983
5/31/2014	$228.43 	980
5/31/2014	$7.73 	983
5/31/2014	$34.72 	983
5/31/2014	$38.57 	983
5/31/2014	$136.19 	982
5/31/2014	$41.41 	983
5/31/2014	$43.02 	980
5/31/2014	$180.70 	982
5/31/2014	$41.81 	980
5/31/2014	$157.15 	983
5/31/2014	$43.92 	981
5/31/2014	$54.73 	982
5/31/2014	$168.78 	980
5/31/2014	$5.09 	981
5/31/2014	$40.39 	982
5/31/2014	$42.01 	983
5/31/2014	$38.99 	980
5/31/2014	$21.02 	981
5/31/2014	$90.41 	982
5/31/2014	$45.19 	983
5/31/2014	$139.96 	983
5/31/2014	$39.33 	983
5/31/2014	$37.16 	981
5/31/2014	$157.19 	981
5/31/2014	$186.96 	980
5/31/2014	$36.51 	982
5/31/2014	$4.07 	981
5/31/2014	$40.07 	983
5/31/2014	$28.50 	982
5/31/2014	$38.36 	980
5/31/2014	$44.68 	982
5/31/2014	$17.14 	983
5/31/2014	$101.63 	980
5/31/2014	$33.94 	981
5/31/2014	$109.92 	980
5/31/2014	$193.63 	981
5/31/2014	$118.36 	982
5/31/2014	$5.18 	982
5/31/2014	$11.80 	983
5/31/2014	$192.92 	983
5/31/2014	$38.37 	980
5/31/2014	$44.83 	980
5/31/2014	$5.08 	983
5/31/2014	$192.40 	981
5/31/2014	$44.79 	981
5/31/2014	$5.47 	983
5/31/2014	$185.62 	981
5/31/2014	$6.77 	980
5/31/2014	$7.87 	981
5/31/2014	$82.32 	982
5/31/2014	$40.47 	981
5/31/2014	$10.93 	980
5/31/2014	$40.67 	980
5/31/2014	$130.95 	982
5/31/2014	$38.52 	980
5/31/2014	$40.74 	981
5/31/2014	$180.53 	982
5/31/2014	$229.27 	983
5/31/2014	$64.06 	981
5/31/2014	$21.28 	980
5/31/2014	$114.20 	980
5/31/2014	$61.83 	983
5/31/2014	$240.87 	980
5/31/2014	$180.60 	982
5/31/2014	$73.60 	983
5/31/2014	$164.41 	982
5/31/2014	$20.20 	982
5/31/2014	$36.15 	980
5/31/2014	$39.14 	980
5/31/2014	$40.40 	980
5/31/2014	$35.69 	983
5/31/2014	$198.56 	980
5/31/2014	$48.63 	980
5/31/2014	$9.47 	980
5/31/2014	$220.73 	980
6/1/2014	$24.17 	982
6/1/2014	$214.90 	980
6/1/2014	$36.73 	983
6/1/2014	$7.83 	981
6/1/2014	$20.51 	981
6/1/2014	$117.95 	982
6/1/2014	$191.26 	983
6/1/2014	$37.19 	983
6/1/2014	$8.62 	982
6/1/2014	$130.68 	980
6/1/2014	$40.32 	983
6/1/2014	$8.35 	981
6/1/2014	$13.20 	982
6/1/2014	$32.37 	983
6/1/2014	$4.32 	980
6/1/2014	$193.07 	982
6/1/2014	$150.56 	983
6/1/2014	$43.12 	980
6/1/2014	$43.01 	981
6/1/2014	$22.47 	981
6/1/2014	$164.39 	981
6/1/2014	$40.12 	980
6/1/2014	$10.82 	980
6/1/2014	$147.62 	982
6/1/2014	$142.56 	981
6/1/2014	$37.35 	982
6/1/2014	$197.87 	981
6/1/2014	$35.78 	982
6/1/2014	$203.63 	983
6/1/2014	$159.47 	980
6/1/2014	$39.88 	982
6/1/2014	$22.85 	983
6/1/2014	$21.86 	982
6/1/2014	$149.99 	982
6/1/2014	$38.96 	982
6/1/2014	$22.12 	982
6/1/2014	$36.87 	981
6/1/2014	$132.16 	981
6/1/2014	$148.66 	983
6/1/2014	$39.66 	981
6/1/2014	$22.68 	983
6/1/2014	$22.09 	983
6/1/2014	$142.50 	980
6/1/2014	$78.24 	983
6/1/2014	$177.09 	980
6/1/2014	$243.14 	980
6/1/2014	$20.13 	983
6/1/2014	$36.88 	981
6/1/2014	$181.89 	983
6/1/2014	$97.25 	983
6/1/2014	$32.71 	980
6/1/2014	$7.61 	983
6/1/2014	$34.15 	980
6/1/2014	$137.70 	982
6/1/2014	$158.10 	983
6/1/2014	$163.69 	980
6/1/2014	$190.85 	981
6/1/2014	$18.01 	982
6/1/2014	$13.66 	981
6/1/2014	$11.58 	981
6/1/2014	$10.34 	981
6/1/2014	$7.12 	980
6/1/2014	$109.51 	982
6/1/2014	$33.66 	981
6/1/2014	$141.18 	981
6/1/2014	$143.12 	983
6/1/2014	$203.97 	981
6/1/2014	$9.19 	982
6/1/2014	$165.25 	980
6/1/2014	$22.28 	983
6/1/2014	$37.01 	981
6/1/2014	$177.62 	981
6/1/2014	$126.83 	982
6/1/2014	$155.71 	983
6/1/2014	$188.25 	982
6/1/2014	$43.59 	980
6/1/2014	$32.36 	980
6/1/2014	$44.13 	981
6/1/2014	$178.40 	980
6/1/2014	$39.65 	983
6/1/2014	$161.17 	982
6/1/2014	$44.13 	982
6/1/2014	$21.51 	982
6/1/2014	$37.63 	983
6/1/2014	$187.54 	980
6/1/2014	$30.96 	980
6/1/2014	$12.19 	982
6/1/2014	$10.18 	983
6/1/2014	$16.89 	982
6/1/2014	$23.13 	983
6/1/2014	$140.08 	982
6/1/2014	$40.26 	981
6/1/2014	$243.85 	981
6/1/2014	$168.37 	980
6/1/2014	$39.91 	982
6/1/2014	$33.31 	981
6/1/2014	$44.84 	980
6/1/2014	$80.84 	983
6/1/2014	$170.93 	983
6/1/2014	$41.98 	980
6/1/2014	$36.31 	980
6/1/2014	$43.27 	983
6/1/2014	$39.95 	983
6/1/2014	$37.29 	981
6/1/2014	$192.56 	982
6/1/2014	$16.37 	983
6/1/2014	$24.28 	983
6/1/2014	$43.73 	982
6/1/2014	$13.21 	980
6/1/2014	$16.27 	980
6/1/2014	$22.42 	983
6/1/2014	$152.28 	983
6/1/2014	$22.44 	981
6/1/2014	$112.84 	983
6/1/2014	$197.50 	981
6/1/2014	$164.10 	983
6/1/2014	$40.56 	980
6/1/2014	$132.53 	982
6/1/2014	$34.62 	982
6/1/2014	$160.86 	983
6/1/2014	$47.10 	983
6/1/2014	$168.86 	980
6/1/2014	$172.55 	981
6/1/2014	$154.01 	981
6/1/2014	$157.62 	983
6/1/2014	$40.85 	982
6/1/2014	$21.59 	981
6/1/2014	$118.86 	983
6/1/2014	$4.43 	982
6/1/2014	$158.83 	980
6/1/2014	$6.90 	981
6/1/2014	$34.36 	981
6/1/2014	$240.34 	982
6/1/2014	$116.59 	981
6/1/2014	$126.59 	983
6/1/2014	$32.08 	983
6/1/2014	$169.08 	980
6/1/2014	$12.39 	983
6/1/2014	$18.46 	981
6/1/2014	$20.57 	981
6/1/2014	$33.90 	982
6/1/2014	$35.65 	981
6/1/2014	$234.23 	980
6/1/2014	$163.83 	980
6/1/2014	$53.58 	983
6/1/2014	$120.02 	980
6/1/2014	$37.69 	983
6/1/2014	$126.88 	980
6/1/2014	$38.00 	980
6/1/2014	$43.68 	980
6/1/2014	$19.79 	982
6/1/2014	$41.08 	983
6/1/2014	$12.83 	981
6/1/2014	$162.10 	980
6/1/2014	$4.55 	983
6/1/2014	$41.88 	981
6/1/2014	$38.41 	980
6/1/2014	$34.04 	980
6/1/2014	$8.37 	981
6/1/2014	$41.04 	980
6/1/2014	$6.09 	981
6/1/2014	$170.10 	981
6/1/2014	$178.12 	982
6/1/2014	$129.87 	981
6/1/2014	$203.52 	982
6/1/2014	$38.99 	982
6/1/2014	$7.50 	981
6/1/2014	$158.50 	981
6/1/2014	$144.14 	983
6/1/2014	$11.90 	981
6/1/2014	$181.18 	981
6/1/2014	$157.28 	983
6/1/2014	$42.68 	982
6/1/2014	$10.14 	982
6/1/2014	$41.39 	982
6/1/2014	$38.60 	981
6/1/2014	$40.24 	983
6/1/2014	$163.65 	982
6/1/2014	$141.66 	983
6/1/2014	$12.23 	981
6/1/2014	$168.63 	980
6/1/2014	$8.23 	982
6/1/2014	$42.83 	981
6/1/2014	$106.00 	982
6/1/2014	$136.85 	980
6/1/2014	$165.11 	980
6/1/2014	$39.32 	980
6/1/2014	$41.86 	983
6/1/2014	$191.24 	981
6/1/2014	$143.56 	983
6/1/2014	$166.18 	982
6/1/2014	$35.52 	982
6/1/2014	$194.34 	980
6/1/2014	$70.70 	983
6/1/2014	$36.49 	983
6/1/2014	$180.14 	983
6/1/2014	$129.43 	981
6/1/2014	$195.43 	982
6/1/2014	$195.96 	983
6/1/2014	$12.15 	982
6/1/2014	$29.53 	980
6/1/2014	$19.03 	983
6/1/2014	$172.20 	983
6/1/2014	$37.71 	982
6/1/2014	$40.77 	983
6/1/2014	$47.53 	983
6/1/2014	$42.06 	983
6/1/2014	$11.24 	982
6/1/2014	$31.76 	983
6/1/2014	$48.03 	982
6/1/2014	$195.28 	980
6/1/2014	$19.93 	980
6/1/2014	$158.66 	983
6/1/2014	$31.82 	981
6/1/2014	$92.15 	982
6/1/2014	$24.70 	980
6/1/2014	$160.21 	981
6/1/2014	$33.99 	983
6/1/2014	$170.22 	983
6/1/2014	$152.23 	983
6/1/2014	$11.32 	982
6/1/2014	$38.54 	982
6/1/2014	$40.19 	981
6/1/2014	$23.82 	983
6/1/2014	$21.52 	981
6/1/2014	$186.48 	980
6/1/2014	$39.28 	980
6/1/2014	$147.45 	982
6/1/2014	$21.92 	983
6/1/2014	$49.99 	982
6/1/2014	$16.62 	980
6/1/2014	$97.66 	983
6/1/2014	$4.39 	982
6/1/2014	$23.22 	982
6/1/2014	$3.96 	981
6/1/2014	$176.62 	980
6/1/2014	$8.97 	981
6/1/2014	$15.63 	982
6/1/2014	$135.30 	980
6/1/2014	$45.31 	981
6/1/2014	$21.24 	983
6/1/2014	$22.69 	983
6/1/2014	$76.53 	982
6/1/2014	$199.95 	982
6/1/2014	$10.07 	980
6/1/2014	$40.56 	980
6/1/2014	$176.64 	983
6/1/2014	$183.69 	980
6/1/2014	$36.34 	983
6/1/2014	$40.34 	981
6/1/2014	$204.46 	981
6/1/2014	$173.67 	981
6/1/2014	$12.59 	981
6/1/2014	$240.20 	982
6/1/2014	$11.50 	981
6/1/2014	$121.69 	981
6/1/2014	$131.46 	983
6/1/2014	$11.13 	981
6/1/2014	$40.43 	981
6/1/2014	$157.52 	980
6/1/2014	$221.30 	983
6/1/2014	$22.25 	982
6/1/2014	$9.41 	982
6/1/2014	$65.43 	980
6/1/2014	$77.18 	980
6/1/2014	$173.26 	983
6/1/2014	$10.71 	982
6/1/2014	$20.36 	980
6/1/2014	$175.27 	983
6/1/2014	$16.17 	982
6/1/2014	$19.86 	981
6/1/2014	$181.88 	981
6/1/2014	$40.06 	983
6/1/2014	$24.65 	981
6/1/2014	$42.30 	982
6/1/2014	$70.30 	981
6/1/2014	$20.07 	983
6/1/2014	$19.79 	981
6/1/2014	$162.56 	981
6/1/2014	$23.20 	983
6/1/2014	$109.42 	982
6/1/2014	$198.27 	981
6/1/2014	$139.42 	981
6/1/2014	$30.85 	980
6/1/2014	$17.67 	983
6/1/2014	$171.09 	982
6/1/2014	$172.54 	981
6/1/2014	$122.82 	981
6/1/2014	$45.35 	981
6/1/2014	$29.27 	981
6/1/2014	$40.35 	983
6/1/2014	$20.41 	982
6/1/2014	$13.61 	980
6/1/2014	$17.53 	980
6/1/2014	$154.60 	980
6/1/2014	$31.56 	982
6/1/2014	$73.76 	981
6/1/2014	$31.56 	981
6/1/2014	$134.67 	982
6/1/2014	$37.63 	983
6/1/2014	$24.41 	980
6/1/2014	$22.36 	980
6/1/2014	$154.01 	980
6/1/2014	$39.14 	983
6/1/2014	$179.67 	982
6/1/2014	$22.46 	981
6/1/2014	$26.97 	983
6/1/2014	$36.86 	982
6/1/2014	$190.53 	981
6/1/2014	$6.24 	983
6/1/2014	$40.23 	980
6/1/2014	$133.60 	982
6/1/2014	$108.72 	981
6/1/2014	$55.53 	982
6/1/2014	$145.08 	982
6/1/2014	$39.91 	983
6/1/2014	$38.93 	982
6/1/2014	$45.35 	981
6/1/2014	$39.81 	981
6/1/2014	$170.98 	981
6/1/2014	$172.73 	983
6/1/2014	$159.29 	982
6/1/2014	$8.22 	980
6/1/2014	$15.26 	983
6/1/2014	$153.11 	981
6/1/2014	$23.84 	981
6/1/2014	$161.65 	980
6/1/2014	$11.48 	983
6/1/2014	$42.15 	983
6/1/2014	$169.80 	983
6/1/2014	$22.87 	982
6/1/2014	$167.63 	981
6/1/2014	$9.30 	980
6/1/2014	$38.49 	980
6/1/2014	$17.19 	980
6/1/2014	$18.10 	982
6/1/2014	$133.78 	980
6/1/2014	$37.64 	982
6/1/2014	$133.86 	981
6/1/2014	$116.60 	980
6/1/2014	$129.73 	980
6/1/2014	$43.06 	983
6/1/2014	$33.10 	983
6/1/2014	$83.48 	981
6/1/2014	$174.06 	981
6/1/2014	$155.79 	980
6/1/2014	$176.47 	980
6/1/2014	$148.19 	983
6/1/2014	$143.67 	981
6/1/2014	$194.32 	983
6/1/2014	$170.24 	983
6/1/2014	$41.29 	981
6/1/2014	$22.28 	980
6/1/2014	$7.48 	981
6/1/2014	$43.06 	981
6/1/2014	$22.70 	983
6/1/2014	$39.15 	983
6/2/2014	$149.12 	980
6/2/2014	$20.57 	980
6/2/2014	$4.99 	980
6/2/2014	$41.17 	980
6/2/2014	$33.43 	981
6/2/2014	$37.64 	983
6/2/2014	$15.33 	982
6/2/2014	$14.97 	982
6/2/2014	$15.09 	981
6/2/2014	$37.60 	981
6/2/2014	$201.97 	983
6/2/2014	$23.57 	980
6/2/2014	$193.52 	980
6/2/2014	$40.89 	983
6/2/2014	$169.83 	981
6/2/2014	$68.77 	983
6/2/2014	$9.48 	981
6/2/2014	$4.90 	981
6/2/2014	$38.10 	980
6/2/2014	$15.29 	983
6/2/2014	$44.03 	980
6/2/2014	$158.78 	981
6/2/2014	$204.03 	982
6/2/2014	$213.24 	981
6/2/2014	$138.72 	982
6/2/2014	$42.00 	980
6/2/2014	$46.04 	982
6/2/2014	$109.88 	982
6/2/2014	$185.48 	981
6/2/2014	$170.03 	980
6/2/2014	$15.19 	980
6/2/2014	$18.54 	981
6/2/2014	$180.49 	983
6/2/2014	$40.84 	981
6/2/2014	$39.11 	980
6/2/2014	$197.75 	981
6/2/2014	$32.66 	981
6/2/2014	$22.37 	983
6/2/2014	$16.56 	982
6/2/2014	$213.38 	981
6/2/2014	$164.27 	982
6/2/2014	$15.16 	982
6/2/2014	$148.93 	982
6/2/2014	$3.12 	981
6/2/2014	$142.63 	983
6/2/2014	$115.33 	980
6/2/2014	$7.49 	981
6/2/2014	$20.39 	983
6/2/2014	$10.41 	980
6/2/2014	$40.09 	981
6/2/2014	$171.08 	980
6/2/2014	$155.62 	982
6/2/2014	$36.21 	981
6/2/2014	$211.04 	981
6/2/2014	$143.85 	981
6/2/2014	$39.16 	980
6/2/2014	$3.80 	983
6/2/2014	$35.98 	982
6/2/2014	$4.71 	982
6/2/2014	$13.26 	982
6/2/2014	$142.69 	983
6/2/2014	$38.39 	981
6/2/2014	$169.84 	981
6/2/2014	$67.99 	980
6/2/2014	$216.82 	982
6/2/2014	$35.64 	981
6/2/2014	$22.95 	982
6/2/2014	$113.50 	983
6/2/2014	$141.18 	982
6/2/2014	$141.78 	981
6/2/2014	$126.04 	983
6/2/2014	$22.52 	983
6/2/2014	$184.39 	980
6/2/2014	$190.54 	980
6/2/2014	$33.93 	983
6/2/2014	$20.95 	980
6/2/2014	$12.72 	982
6/2/2014	$70.30 	981
6/2/2014	$14.88 	980
6/2/2014	$162.81 	980
6/2/2014	$203.32 	981
6/2/2014	$224.92 	983
6/2/2014	$192.73 	983
6/2/2014	$18.08 	981
6/2/2014	$12.69 	980
6/2/2014	$37.58 	980
6/2/2014	$130.39 	983
6/2/2014	$36.78 	983
6/2/2014	$184.62 	983
6/2/2014	$3.26 	983
6/2/2014	$128.00 	983
6/2/2014	$214.04 	981
6/2/2014	$35.04 	981
6/2/2014	$20.73 	980
6/2/2014	$161.17 	981
6/2/2014	$39.39 	982
6/2/2014	$43.89 	980
6/2/2014	$5.59 	983
6/2/2014	$47.15 	983
6/2/2014	$22.61 	982
6/2/2014	$11.59 	982
6/2/2014	$11.00 	981
6/2/2014	$41.06 	983
6/2/2014	$36.25 	980
6/2/2014	$221.31 	981
6/2/2014	$157.16 	981
6/2/2014	$36.94 	980
6/2/2014	$115.81 	980
6/2/2014	$233.84 	980
6/2/2014	$35.35 	980
6/2/2014	$37.63 	980
6/2/2014	$155.77 	981
6/2/2014	$35.06 	980
6/2/2014	$43.37 	981
6/2/2014	$158.55 	982
6/2/2014	$20.99 	983
6/2/2014	$162.61 	981
6/2/2014	$11.44 	983
6/2/2014	$12.94 	983
6/2/2014	$160.54 	981
6/2/2014	$19.89 	983
6/2/2014	$13.59 	980
6/2/2014	$16.27 	981
6/2/2014	$33.37 	982
6/2/2014	$56.47 	980
6/2/2014	$11.85 	980
6/2/2014	$38.51 	982
6/2/2014	$202.79 	980
6/2/2014	$17.48 	982
6/2/2014	$15.33 	983
6/2/2014	$102.91 	982
6/2/2014	$7.45 	981
6/2/2014	$19.95 	980
6/2/2014	$142.45 	981
6/2/2014	$49.40 	980
6/2/2014	$199.43 	983
6/2/2014	$42.35 	982
6/2/2014	$164.74 	983
6/2/2014	$39.53 	983
6/2/2014	$37.51 	982
6/2/2014	$13.00 	983
6/2/2014	$161.60 	982
6/2/2014	$126.05 	980
6/2/2014	$22.25 	980
6/2/2014	$123.69 	983
6/2/2014	$10.18 	980
6/2/2014	$12.35 	980
6/2/2014	$176.23 	981
6/2/2014	$15.93 	982
6/2/2014	$32.33 	982
6/2/2014	$24.97 	980
6/2/2014	$148.90 	983
6/2/2014	$146.62 	983
6/2/2014	$136.36 	980
6/2/2014	$104.53 	983
6/2/2014	$143.58 	981
6/2/2014	$36.22 	983
6/2/2014	$157.78 	981
6/2/2014	$161.45 	983
6/2/2014	$22.29 	983
6/2/2014	$142.21 	983
6/2/2014	$15.90 	983
6/2/2014	$239.17 	981
6/2/2014	$8.60 	983
6/2/2014	$141.19 	980
6/2/2014	$122.55 	981
6/2/2014	$7.24 	983
6/2/2014	$146.95 	982
6/2/2014	$11.87 	981
6/2/2014	$37.05 	983
6/2/2014	$23.43 	982
6/2/2014	$20.03 	983
6/2/2014	$7.98 	983
6/2/2014	$201.41 	980
6/2/2014	$8.02 	983
6/2/2014	$89.39 	983
6/2/2014	$37.97 	983
6/2/2014	$127.85 	982
6/2/2014	$23.04 	983
6/2/2014	$37.95 	980
6/2/2014	$89.32 	983
6/2/2014	$4.01 	981
6/2/2014	$14.59 	983
6/2/2014	$179.52 	983
6/2/2014	$175.45 	980
6/2/2014	$38.83 	981
6/2/2014	$20.40 	983
6/2/2014	$138.69 	983
6/2/2014	$42.32 	982
6/2/2014	$39.71 	981
6/2/2014	$38.79 	983
6/2/2014	$170.29 	981
6/2/2014	$17.86 	980
6/2/2014	$102.82 	981
6/2/2014	$238.73 	980
6/2/2014	$14.53 	983
6/2/2014	$114.14 	982
6/2/2014	$36.52 	982
6/2/2014	$29.55 	981
6/2/2014	$143.61 	983
6/2/2014	$36.41 	980
6/2/2014	$182.52 	983
6/2/2014	$17.83 	982
6/2/2014	$210.06 	983
6/2/2014	$180.24 	980
6/2/2014	$18.11 	980
6/2/2014	$16.04 	980
6/2/2014	$150.58 	982
6/2/2014	$163.02 	981
6/2/2014	$17.45 	980
6/2/2014	$24.70 	982
6/2/2014	$40.03 	982
6/2/2014	$165.36 	982
6/2/2014	$153.04 	983
6/2/2014	$137.34 	981
6/2/2014	$136.72 	980
6/2/2014	$35.11 	982
6/2/2014	$172.55 	983
6/2/2014	$96.50 	982
6/2/2014	$41.65 	982
6/2/2014	$40.11 	983
6/2/2014	$41.12 	980
6/2/2014	$30.46 	982
6/2/2014	$15.40 	980
6/2/2014	$152.89 	981
6/2/2014	$18.90 	982
6/2/2014	$51.98 	983
6/2/2014	$8.00 	981
6/2/2014	$133.59 	982
6/2/2014	$38.63 	980
6/2/2014	$16.82 	983
6/2/2014	$12.23 	981
6/2/2014	$79.10 	982
6/2/2014	$15.42 	983
6/2/2014	$17.70 	981
6/2/2014	$152.30 	982
6/2/2014	$184.90 	982
6/2/2014	$41.55 	981
6/2/2014	$235.06 	983
6/2/2014	$20.22 	981
6/2/2014	$47.98 	983
6/2/2014	$37.60 	983
6/2/2014	$41.87 	980
6/2/2014	$39.56 	982
6/2/2014	$38.70 	982
6/2/2014	$35.34 	982
6/2/2014	$12.36 	983
6/2/2014	$139.07 	982
6/2/2014	$17.49 	983
6/2/2014	$14.67 	980
6/2/2014	$195.18 	980
6/2/2014	$10.79 	983
6/2/2014	$39.09 	982
6/2/2014	$51.99 	983
6/2/2014	$150.38 	983
6/2/2014	$141.16 	980
6/2/2014	$166.89 	983
6/2/2014	$182.75 	983
6/2/2014	$140.24 	982
6/2/2014	$34.69 	983
6/2/2014	$75.78 	983
6/2/2014	$45.75 	983
6/2/2014	$16.85 	981
6/2/2014	$12.14 	980
6/2/2014	$31.87 	982
6/2/2014	$198.10 	980
6/2/2014	$111.95 	981
6/2/2014	$159.77 	982
6/2/2014	$118.77 	982
6/2/2014	$165.20 	980
6/2/2014	$9.66 	983
6/2/2014	$174.96 	981
6/2/2014	$117.45 	980
6/2/2014	$158.57 	982
6/2/2014	$150.93 	982
6/2/2014	$28.51 	980
6/2/2014	$147.70 	983
6/2/2014	$31.09 	983
6/2/2014	$7.37 	983
6/2/2014	$194.73 	980
6/2/2014	$157.18 	983
6/2/2014	$181.63 	980
6/2/2014	$9.39 	981
6/2/2014	$135.71 	980
6/2/2014	$130.45 	981
6/2/2014	$23.78 	983
6/2/2014	$3.64 	980
6/2/2014	$169.38 	981
6/2/2014	$168.14 	983
6/2/2014	$160.93 	980
6/2/2014	$34.14 	980
6/2/2014	$129.54 	981
6/2/2014	$35.74 	983
6/2/2014	$239.34 	982
6/2/2014	$24.42 	983
6/2/2014	$144.42 	981
6/2/2014	$223.20 	981
6/2/2014	$182.74 	983
6/2/2014	$159.32 	981
6/2/2014	$137.75 	982
6/2/2014	$10.79 	983
6/2/2014	$92.82 	980
6/2/2014	$135.62 	982
6/2/2014	$18.62 	982
6/2/2014	$23.71 	983
6/2/2014	$193.37 	980
6/2/2014	$7.28 	982
6/2/2014	$24.50 	982
6/2/2014	$18.17 	983
6/2/2014	$41.80 	980
6/2/2014	$36.91 	982
6/2/2014	$21.41 	982
6/2/2014	$39.24 	981
6/2/2014	$146.66 	981
6/2/2014	$13.09 	980
6/2/2014	$28.64 	980
6/2/2014	$4.21 	982
6/2/2014	$36.90 	983
6/2/2014	$18.25 	981
6/2/2014	$142.33 	982
6/2/2014	$19.39 	981
6/2/2014	$222.90 	980
6/2/2014	$138.61 	982
6/2/2014	$37.22 	983
6/2/2014	$210.00 	983
6/2/2014	$18.31 	982
6/2/2014	$4.16 	981
6/2/2014	$36.96 	983
6/2/2014	$37.81 	980
6/2/2014	$21.30 	981
6/3/2014	$148.53 	983
6/3/2014	$167.26 	983
6/3/2014	$156.21 	982
6/3/2014	$36.70 	982
6/3/2014	$13.92 	983
6/3/2014	$34.25 	982
6/3/2014	$3.58 	982
6/3/2014	$52.49 	982
6/3/2014	$137.39 	982
6/3/2014	$8.97 	982
6/3/2014	$39.60 	983
6/3/2014	$36.71 	981
6/3/2014	$128.01 	983
6/3/2014	$36.45 	982
6/3/2014	$143.37 	982
6/3/2014	$209.08 	980
6/3/2014	$41.55 	982
6/3/2014	$148.34 	981
6/3/2014	$165.66 	980
6/3/2014	$17.29 	982
6/3/2014	$8.82 	983
6/3/2014	$22.60 	982
6/3/2014	$150.67 	982
6/3/2014	$21.48 	980
6/3/2014	$37.88 	983
6/3/2014	$43.01 	981
6/3/2014	$43.36 	980
6/3/2014	$31.39 	983
6/3/2014	$179.36 	983
6/3/2014	$147.08 	983
6/3/2014	$63.52 	983
6/3/2014	$40.73 	982
6/3/2014	$20.38 	983
6/3/2014	$16.13 	983
6/3/2014	$129.97 	983
6/3/2014	$189.50 	983
6/3/2014	$164.45 	981
6/3/2014	$180.33 	982
6/3/2014	$70.87 	981
6/3/2014	$178.86 	983
6/3/2014	$34.58 	980
6/3/2014	$153.62 	982
6/3/2014	$235.00 	983
6/3/2014	$40.05 	982
6/3/2014	$213.35 	981
6/3/2014	$21.27 	980
6/3/2014	$14.13 	980
6/3/2014	$31.69 	983
6/3/2014	$152.96 	983
6/3/2014	$33.92 	982
6/3/2014	$130.63 	980
6/3/2014	$41.93 	981
6/3/2014	$18.28 	980
6/3/2014	$76.38 	980
6/3/2014	$184.08 	981
6/3/2014	$197.68 	981
6/3/2014	$163.69 	981
6/3/2014	$36.14 	983
6/3/2014	$20.08 	981
6/3/2014	$157.13 	982
6/3/2014	$65.67 	981
6/3/2014	$17.89 	980
6/3/2014	$242.47 	982
6/3/2014	$165.65 	982
6/3/2014	$153.84 	980
6/3/2014	$212.85 	982
6/3/2014	$40.17 	980
6/3/2014	$15.83 	980
6/3/2014	$40.58 	982
6/3/2014	$239.68 	982
6/3/2014	$140.14 	982
6/3/2014	$65.20 	983
6/3/2014	$7.46 	982
6/3/2014	$181.55 	980
6/3/2014	$37.43 	980
6/3/2014	$136.98 	981
6/3/2014	$34.70 	980
6/3/2014	$53.52 	980
6/3/2014	$38.11 	980
6/3/2014	$35.86 	983
6/3/2014	$36.66 	983
6/3/2014	$38.55 	980
6/3/2014	$38.96 	983
6/3/2014	$144.02 	980
6/3/2014	$163.28 	980
6/3/2014	$11.16 	983
6/3/2014	$37.06 	981
6/3/2014	$5.85 	982
6/3/2014	$14.94 	981
6/3/2014	$41.55 	982
6/3/2014	$8.80 	983
6/3/2014	$171.23 	983
6/3/2014	$143.44 	982
6/3/2014	$23.83 	983
6/3/2014	$37.98 	982
6/3/2014	$122.49 	981
6/3/2014	$139.30 	983
6/3/2014	$23.86 	981
6/3/2014	$39.89 	980
6/3/2014	$156.03 	982
6/3/2014	$136.31 	980
6/3/2014	$44.84 	982
6/3/2014	$199.45 	981
6/3/2014	$157.75 	982
6/3/2014	$161.20 	983
6/3/2014	$38.04 	983
6/3/2014	$46.60 	983
6/3/2014	$35.37 	980
6/3/2014	$39.45 	981
6/3/2014	$5.19 	982
6/3/2014	$35.66 	983
6/3/2014	$202.89 	980
6/3/2014	$137.21 	981
6/3/2014	$42.13 	982
6/3/2014	$156.36 	981
6/3/2014	$156.78 	982
6/3/2014	$56.98 	980
6/3/2014	$37.42 	981
6/3/2014	$28.49 	981
6/3/2014	$32.40 	980
6/3/2014	$17.69 	981
6/3/2014	$173.69 	983
6/3/2014	$57.28 	983
6/3/2014	$12.10 	980
6/3/2014	$44.49 	982
6/3/2014	$39.60 	982
6/3/2014	$154.06 	980
6/3/2014	$48.65 	980
6/3/2014	$15.90 	983
6/3/2014	$37.90 	983
6/3/2014	$20.10 	980
6/3/2014	$151.36 	980
6/3/2014	$165.83 	981
6/3/2014	$11.09 	980
6/3/2014	$39.79 	981
6/3/2014	$22.53 	982
6/3/2014	$76.70 	980
6/3/2014	$3.81 	982
6/3/2014	$4.57 	981
6/3/2014	$185.90 	981
6/3/2014	$58.06 	980
6/3/2014	$124.59 	981
6/3/2014	$39.41 	981
6/3/2014	$87.00 	981
6/3/2014	$12.63 	982
6/3/2014	$129.55 	980
6/3/2014	$171.24 	983
6/3/2014	$37.44 	981
6/3/2014	$7.17 	983
6/3/2014	$4.89 	983
6/3/2014	$245.44 	983
6/3/2014	$32.31 	980
6/3/2014	$129.71 	980
6/3/2014	$147.06 	981
6/3/2014	$155.69 	982
6/3/2014	$221.79 	981
6/3/2014	$41.26 	982
6/3/2014	$136.12 	981
6/3/2014	$37.25 	980
6/3/2014	$38.09 	981
6/3/2014	$16.17 	980
6/3/2014	$14.28 	982
6/3/2014	$143.43 	980
6/3/2014	$15.15 	983
6/3/2014	$16.14 	980
6/3/2014	$11.08 	982
6/3/2014	$40.85 	983
6/3/2014	$5.03 	980
6/3/2014	$163.71 	980
6/3/2014	$195.04 	983
6/3/2014	$205.15 	980
6/3/2014	$127.64 	982
6/3/2014	$249.32 	980
6/3/2014	$243.18 	980
6/3/2014	$36.27 	981
6/3/2014	$34.06 	983
6/3/2014	$43.59 	981
6/3/2014	$27.77 	981
6/3/2014	$38.54 	981
6/3/2014	$42.20 	980
6/3/2014	$168.94 	983
6/3/2014	$14.77 	980
6/3/2014	$21.07 	982
6/3/2014	$34.58 	981
6/3/2014	$38.71 	982
6/3/2014	$149.36 	982
6/3/2014	$36.99 	980
6/3/2014	$143.43 	983
6/3/2014	$147.59 	982
6/3/2014	$176.89 	982
6/3/2014	$92.20 	983
6/3/2014	$196.17 	982
6/3/2014	$183.23 	983
6/3/2014	$164.60 	982
6/3/2014	$24.43 	981
6/3/2014	$33.90 	980
6/3/2014	$117.00 	982
6/3/2014	$9.54 	982
6/3/2014	$46.58 	982
6/3/2014	$181.64 	982
6/3/2014	$103.13 	981
6/3/2014	$153.76 	982
6/3/2014	$221.74 	980
6/3/2014	$106.80 	981
6/3/2014	$242.03 	983
6/3/2014	$142.57 	981
6/3/2014	$10.96 	981
6/3/2014	$42.74 	980
6/3/2014	$39.75 	980
6/3/2014	$3.58 	982
6/3/2014	$144.62 	983
6/3/2014	$39.25 	981
6/3/2014	$33.81 	981
6/3/2014	$31.55 	982
6/3/2014	$142.32 	981
6/3/2014	$130.52 	982
6/3/2014	$39.11 	982
6/3/2014	$79.10 	981
6/3/2014	$48.25 	982
6/3/2014	$169.62 	981
6/3/2014	$32.69 	980
6/3/2014	$50.25 	980
6/3/2014	$165.75 	980
6/3/2014	$16.79 	982
6/3/2014	$18.51 	980
6/3/2014	$30.70 	980
6/3/2014	$38.51 	980
6/3/2014	$240.58 	980
6/3/2014	$7.55 	982
6/3/2014	$230.49 	983
6/3/2014	$38.83 	980
6/3/2014	$210.11 	980
6/3/2014	$13.66 	981
6/3/2014	$248.17 	983
6/3/2014	$193.20 	981
6/3/2014	$41.44 	983
6/3/2014	$6.92 	980
6/3/2014	$16.65 	983
6/3/2014	$16.91 	982
6/3/2014	$17.37 	982
6/3/2014	$181.17 	980
6/3/2014	$144.31 	980
6/3/2014	$36.44 	981
6/3/2014	$31.02 	983
6/3/2014	$197.92 	983
6/3/2014	$137.91 	982
6/3/2014	$4.97 	983
6/3/2014	$5.57 	983
6/3/2014	$22.53 	981
6/3/2014	$46.32 	983
6/3/2014	$169.97 	982
6/3/2014	$38.07 	983
6/3/2014	$38.05 	981
6/3/2014	$23.28 	983
6/3/2014	$43.44 	980
6/3/2014	$181.55 	980
6/3/2014	$4.89 	981
6/3/2014	$159.39 	983
6/3/2014	$35.91 	983
6/3/2014	$34.77 	981
6/3/2014	$45.50 	983
6/3/2014	$12.87 	980
6/3/2014	$165.01 	983
6/3/2014	$18.30 	980
6/3/2014	$39.77 	982
6/3/2014	$14.62 	981
6/3/2014	$146.07 	983
6/3/2014	$37.27 	983
6/3/2014	$39.63 	980
6/3/2014	$12.51 	982
6/3/2014	$136.61 	983
6/3/2014	$8.14 	982
6/3/2014	$204.39 	982
6/3/2014	$150.28 	981
6/3/2014	$39.15 	980
6/3/2014	$152.38 	982
6/3/2014	$41.89 	981
6/3/2014	$13.83 	983
6/3/2014	$30.04 	982
6/3/2014	$42.52 	980
6/3/2014	$133.15 	980
6/3/2014	$139.75 	982
6/3/2014	$170.61 	982
6/3/2014	$23.70 	980
6/3/2014	$153.72 	982
6/3/2014	$161.11 	983
6/3/2014	$134.26 	981
6/3/2014	$38.59 	982
6/3/2014	$40.07 	983
6/3/2014	$195.92 	980
6/3/2014	$68.38 	982
6/3/2014	$158.00 	983
6/3/2014	$23.19 	983
6/3/2014	$42.07 	981
6/3/2014	$36.14 	980
6/3/2014	$67.89 	981
6/3/2014	$156.15 	982
6/3/2014	$152.89 	981
6/3/2014	$177.79 	980
6/3/2014	$133.46 	980
6/3/2014	$34.72 	981
6/3/2014	$45.23 	982
6/3/2014	$83.14 	982
6/3/2014	$40.54 	983
6/3/2014	$160.87 	983
6/3/2014	$202.05 	982
6/3/2014	$154.25 	983
6/3/2014	$172.80 	983
6/3/2014	$164.72 	983
6/3/2014	$3.22 	982
6/3/2014	$45.32 	983
6/3/2014	$24.63 	980
6/3/2014	$12.80 	983
6/3/2014	$148.62 	980
6/3/2014	$32.67 	983
6/3/2014	$14.30 	981
6/3/2014	$172.37 	983
6/3/2014	$34.09 	981
6/3/2014	$34.97 	982
6/3/2014	$41.91 	983
6/3/2014	$36.12 	980
6/3/2014	$179.86 	983
6/3/2014	$208.02 	982
6/3/2014	$4.02 	983
6/3/2014	$168.53 	982
6/3/2014	$75.34 	980
6/3/2014	$126.96 	980
6/3/2014	$20.30 	981
6/3/2014	$81.07 	983
6/3/2014	$16.61 	982
6/3/2014	$42.78 	980
6/3/2014	$33.52 	982
6/3/2014	$38.80 	983
6/3/2014	$184.50 	983
6/3/2014	$16.39 	980
6/3/2014	$193.74 	981
6/3/2014	$37.28 	982
6/3/2014	$170.51 	983
6/3/2014	$233.47 	982
6/3/2014	$38.65 	982
6/3/2014	$178.55 	983
6/3/2014	$42.46 	980
6/4/2014	$46.98 	982
6/4/2014	$39.44 	983
6/4/2014	$38.56 	982
6/4/2014	$35.51 	980
6/4/2014	$21.40 	980
6/4/2014	$37.36 	982
6/4/2014	$42.21 	981
6/4/2014	$17.91 	983
6/4/2014	$33.01 	982
6/4/2014	$11.93 	983
6/4/2014	$40.65 	981
6/4/2014	$33.36 	983
6/4/2014	$35.65 	980
6/4/2014	$24.59 	982
6/4/2014	$23.29 	980
6/4/2014	$151.91 	980
6/4/2014	$36.87 	981
6/4/2014	$239.25 	983
6/4/2014	$175.55 	983
6/4/2014	$20.30 	982
6/4/2014	$10.31 	982
6/4/2014	$23.75 	983
6/4/2014	$54.11 	982
6/4/2014	$30.61 	981
6/4/2014	$36.09 	981
6/4/2014	$34.56 	982
6/4/2014	$151.03 	980
6/4/2014	$137.01 	982
6/4/2014	$169.36 	982
6/4/2014	$14.76 	980
6/4/2014	$3.80 	981
6/4/2014	$35.60 	982
6/4/2014	$161.78 	980
6/4/2014	$91.26 	980
6/4/2014	$207.42 	983
6/4/2014	$222.15 	980
6/4/2014	$45.84 	980
6/4/2014	$129.26 	983
6/4/2014	$9.88 	982
6/4/2014	$230.82 	981
6/4/2014	$12.50 	982
6/4/2014	$39.00 	982
6/4/2014	$35.70 	980
6/4/2014	$239.86 	981
6/4/2014	$38.26 	981
6/4/2014	$7.55 	982
6/4/2014	$41.34 	981
6/4/2014	$202.51 	982
6/4/2014	$23.67 	981
6/4/2014	$43.43 	983
6/4/2014	$42.73 	983
6/4/2014	$42.55 	983
6/4/2014	$36.48 	982
6/4/2014	$165.52 	981
6/4/2014	$33.75 	981
6/4/2014	$133.24 	983
6/4/2014	$39.79 	980
6/4/2014	$169.65 	981
6/4/2014	$12.77 	982
6/4/2014	$22.65 	980
6/4/2014	$10.24 	982
6/4/2014	$11.69 	981
6/4/2014	$224.62 	982
6/4/2014	$200.01 	981
6/4/2014	$36.09 	981
6/4/2014	$14.96 	982
6/4/2014	$188.79 	982
6/4/2014	$217.92 	983
6/4/2014	$99.68 	981
6/4/2014	$9.29 	980
6/4/2014	$7.36 	983
6/4/2014	$44.74 	983
6/4/2014	$180.56 	982
6/4/2014	$150.35 	980
6/4/2014	$6.66 	983
6/4/2014	$22.65 	983
6/4/2014	$44.32 	982
6/4/2014	$117.17 	983
6/4/2014	$18.82 	982
6/4/2014	$37.40 	982
6/4/2014	$14.06 	981
6/4/2014	$36.10 	981
6/4/2014	$46.16 	983
6/4/2014	$163.86 	982
6/4/2014	$165.13 	981
6/4/2014	$43.11 	980
6/4/2014	$11.39 	982
6/4/2014	$169.84 	982
6/4/2014	$10.75 	983
6/4/2014	$8.61 	982
6/4/2014	$3.94 	980
6/4/2014	$35.97 	980
6/4/2014	$144.65 	980
6/4/2014	$196.21 	983
6/4/2014	$9.81 	982
6/4/2014	$35.01 	982
6/4/2014	$167.39 	980
6/4/2014	$144.90 	982
6/4/2014	$39.25 	980
6/4/2014	$29.28 	981
6/4/2014	$147.08 	981
6/4/2014	$15.51 	980
6/4/2014	$17.60 	980
6/4/2014	$158.33 	982
6/4/2014	$13.11 	982
6/4/2014	$149.98 	981
6/4/2014	$40.02 	980
6/4/2014	$37.83 	983
6/4/2014	$244.87 	983
6/4/2014	$46.27 	980
6/4/2014	$143.43 	983
6/4/2014	$20.65 	981
6/4/2014	$30.93 	982
6/4/2014	$165.08 	980
6/4/2014	$229.98 	983
6/4/2014	$21.44 	983
6/4/2014	$245.86 	983
6/4/2014	$23.45 	980
6/4/2014	$116.86 	980
6/4/2014	$9.94 	983
6/4/2014	$101.57 	983
6/4/2014	$177.22 	983
6/4/2014	$39.17 	982
6/4/2014	$174.83 	980
6/4/2014	$19.00 	982
6/4/2014	$40.95 	982
6/4/2014	$118.72 	982
6/4/2014	$38.00 	983
6/4/2014	$207.77 	982
6/4/2014	$38.09 	980
6/4/2014	$136.35 	982
6/4/2014	$166.53 	983
6/4/2014	$38.96 	983
6/4/2014	$22.62 	982
6/4/2014	$152.47 	980
6/4/2014	$242.84 	980
6/4/2014	$41.93 	981
6/4/2014	$56.15 	982
6/4/2014	$9.18 	983
6/4/2014	$48.29 	983
6/4/2014	$219.25 	983
6/4/2014	$24.38 	980
6/4/2014	$54.03 	981
6/4/2014	$17.44 	981
6/4/2014	$11.65 	981
6/4/2014	$59.06 	982
6/4/2014	$154.99 	980
6/4/2014	$79.43 	982
6/4/2014	$191.77 	980
6/4/2014	$212.42 	983
6/4/2014	$39.56 	983
6/4/2014	$140.42 	982
6/4/2014	$151.57 	982
6/4/2014	$86.25 	980
6/4/2014	$164.46 	983
6/4/2014	$42.77 	981
6/4/2014	$155.00 	982
6/4/2014	$39.52 	980
6/4/2014	$203.37 	982
6/4/2014	$148.67 	982
6/4/2014	$14.79 	980
6/4/2014	$180.41 	982
6/4/2014	$22.03 	983
6/4/2014	$4.31 	980
6/4/2014	$9.20 	983
6/4/2014	$169.35 	981
6/4/2014	$97.58 	982
6/4/2014	$60.06 	983
6/4/2014	$58.41 	981
6/4/2014	$42.92 	980
6/4/2014	$156.40 	983
6/4/2014	$136.68 	983
6/4/2014	$115.45 	980
6/4/2014	$196.64 	983
6/4/2014	$39.27 	982
6/4/2014	$40.78 	980
6/4/2014	$153.01 	983
6/4/2014	$10.54 	983
6/4/2014	$151.58 	981
6/4/2014	$147.92 	983
6/4/2014	$24.27 	983
6/4/2014	$138.44 	980
6/4/2014	$31.87 	983
6/4/2014	$17.96 	980
6/4/2014	$19.93 	983
6/4/2014	$166.53 	981
6/4/2014	$4.03 	981
6/4/2014	$42.67 	980
6/4/2014	$159.32 	980
6/4/2014	$79.06 	982
6/4/2014	$171.30 	981
6/4/2014	$34.73 	980
6/4/2014	$16.52 	982
6/4/2014	$167.38 	983
6/4/2014	$25.00 	983
6/4/2014	$207.63 	982
6/4/2014	$58.02 	982
6/4/2014	$248.98 	982
6/4/2014	$28.75 	980
6/4/2014	$21.91 	981
6/4/2014	$33.01 	980
6/4/2014	$38.32 	980
6/4/2014	$8.20 	980
6/4/2014	$14.57 	983
6/4/2014	$39.56 	980
6/4/2014	$79.06 	983
6/4/2014	$39.58 	982
6/4/2014	$196.24 	983
6/4/2014	$40.68 	980
6/4/2014	$159.82 	982
6/4/2014	$163.00 	981
6/4/2014	$8.40 	982
6/4/2014	$5.81 	980
6/4/2014	$175.89 	983
6/4/2014	$13.40 	981
6/4/2014	$157.99 	982
6/4/2014	$40.79 	982
6/4/2014	$145.02 	980
6/4/2014	$12.33 	981
6/4/2014	$41.88 	981
6/4/2014	$186.39 	980
6/4/2014	$174.65 	982
6/4/2014	$44.11 	982
6/4/2014	$35.15 	980
6/4/2014	$38.66 	980
6/4/2014	$152.11 	981
6/4/2014	$42.53 	983
6/4/2014	$34.64 	982
6/4/2014	$164.16 	981
6/4/2014	$7.49 	982
6/4/2014	$137.87 	983
6/4/2014	$45.06 	981
6/4/2014	$4.83 	980
6/4/2014	$217.37 	983
6/4/2014	$43.14 	982
6/4/2014	$160.06 	983
6/4/2014	$153.54 	981
6/4/2014	$131.36 	980
6/4/2014	$199.36 	983
6/4/2014	$35.67 	981
6/4/2014	$16.68 	981
6/4/2014	$63.47 	983
6/4/2014	$28.67 	981
6/4/2014	$41.83 	982
6/4/2014	$40.75 	982
6/4/2014	$148.76 	981
6/4/2014	$39.59 	982
6/4/2014	$21.54 	980
6/4/2014	$31.55 	981
6/4/2014	$39.02 	980
6/4/2014	$13.95 	982
6/4/2014	$47.61 	982
6/4/2014	$40.70 	980
6/4/2014	$56.93 	983
6/4/2014	$39.84 	981
6/4/2014	$51.64 	980
6/4/2014	$73.79 	980
6/4/2014	$128.16 	980
6/4/2014	$29.50 	982
6/4/2014	$19.17 	983
6/4/2014	$214.97 	981
6/4/2014	$16.12 	983
6/4/2014	$24.14 	981
6/4/2014	$20.04 	982
6/4/2014	$12.93 	980
6/4/2014	$36.50 	982
6/4/2014	$151.56 	981
6/4/2014	$121.68 	983
6/4/2014	$34.29 	980
6/4/2014	$37.84 	981
6/4/2014	$39.65 	983
6/4/2014	$141.40 	982
6/4/2014	$11.43 	980
6/4/2014	$39.57 	980
6/4/2014	$170.47 	983
6/4/2014	$198.94 	982
6/4/2014	$38.14 	983
6/4/2014	$38.90 	982
6/4/2014	$172.45 	981
6/4/2014	$167.85 	981
6/4/2014	$36.90 	982
6/4/2014	$115.72 	980
6/4/2014	$35.33 	981
6/4/2014	$22.07 	980
6/4/2014	$28.33 	982
6/4/2014	$207.25 	982
6/4/2014	$181.64 	980
6/4/2014	$220.08 	980
6/4/2014	$5.76 	982
6/4/2014	$200.84 	982
6/4/2014	$8.09 	980
6/4/2014	$40.53 	982
6/4/2014	$23.03 	982
6/4/2014	$36.65 	983
6/4/2014	$193.62 	980
6/4/2014	$239.40 	983
6/4/2014	$37.71 	980
6/4/2014	$23.24 	983
6/4/2014	$166.56 	980
6/4/2014	$140.20 	982
6/4/2014	$161.51 	983
6/4/2014	$147.32 	982
6/4/2014	$29.68 	980
6/4/2014	$43.35 	982
6/4/2014	$125.65 	981
6/4/2014	$155.90 	980
6/4/2014	$69.14 	980
6/4/2014	$129.55 	980
6/4/2014	$188.30 	981
6/4/2014	$13.06 	983
6/4/2014	$10.78 	983
6/4/2014	$42.61 	982
6/4/2014	$216.87 	982
6/4/2014	$3.21 	983
6/4/2014	$170.32 	983
6/4/2014	$8.41 	980
6/4/2014	$64.81 	980
6/4/2014	$143.71 	983
6/4/2014	$9.45 	983
6/4/2014	$163.39 	981
6/4/2014	$18.71 	980
6/4/2014	$37.00 	983
6/4/2014	$14.33 	983
6/4/2014	$204.77 	980
6/4/2014	$112.94 	981
6/4/2014	$166.12 	982
6/4/2014	$43.71 	982
6/4/2014	$44.80 	982
6/4/2014	$29.19 	980
6/4/2014	$16.10 	980
6/4/2014	$36.40 	980
6/4/2014	$31.54 	983
6/4/2014	$12.42 	982
6/4/2014	$153.18 	982
6/4/2014	$38.08 	981
6/4/2014	$131.57 	983
6/4/2014	$34.61 	981
6/4/2014	$92.63 	981
6/4/2014	$9.04 	982
6/4/2014	$16.70 	981
6/4/2014	$87.13 	983
6/4/2014	$38.94 	982
6/5/2014	$37.18 	982
6/5/2014	$3.87 	983
6/5/2014	$24.51 	981
6/5/2014	$18.56 	980
6/5/2014	$163.64 	983
6/5/2014	$179.76 	982
6/5/2014	$130.45 	982
6/5/2014	$18.87 	983
6/5/2014	$5.23 	980
6/5/2014	$48.01 	983
6/5/2014	$140.08 	983
6/5/2014	$37.61 	981
6/5/2014	$9.43 	982
6/5/2014	$141.72 	982
6/5/2014	$35.88 	983
6/5/2014	$159.00 	980
6/5/2014	$17.78 	982
6/5/2014	$180.05 	982
6/5/2014	$17.51 	981
6/5/2014	$41.27 	982
6/5/2014	$45.13 	980
6/5/2014	$5.78 	981
6/5/2014	$46.38 	983
6/5/2014	$5.69 	981
6/5/2014	$42.70 	981
6/5/2014	$40.84 	983
6/5/2014	$31.75 	980
6/5/2014	$153.83 	980
6/5/2014	$161.89 	980
6/5/2014	$196.31 	983
6/5/2014	$185.47 	980
6/5/2014	$196.22 	980
6/5/2014	$176.56 	982
6/5/2014	$84.50 	981
6/5/2014	$10.02 	983
6/5/2014	$187.07 	980
6/5/2014	$16.27 	983
6/5/2014	$4.46 	980
6/5/2014	$220.76 	981
6/5/2014	$174.65 	981
6/5/2014	$180.66 	980
6/5/2014	$165.72 	983
6/5/2014	$38.59 	983
6/5/2014	$198.98 	983
6/5/2014	$64.33 	983
6/5/2014	$40.04 	983
6/5/2014	$168.70 	980
6/5/2014	$6.99 	982
6/5/2014	$22.03 	982
6/5/2014	$18.51 	983
6/5/2014	$156.83 	981
6/5/2014	$37.99 	980
6/5/2014	$9.74 	980
6/5/2014	$39.21 	982
6/5/2014	$119.41 	982
6/5/2014	$144.84 	983
6/5/2014	$188.67 	981
6/5/2014	$169.34 	980
6/5/2014	$20.79 	981
6/5/2014	$141.85 	983
6/5/2014	$14.14 	983
6/5/2014	$37.85 	981
6/5/2014	$246.98 	982
6/5/2014	$245.99 	982
6/5/2014	$18.59 	981
6/5/2014	$199.11 	982
6/5/2014	$127.74 	982
6/5/2014	$122.56 	983
6/5/2014	$145.82 	983
6/5/2014	$124.37 	983
6/5/2014	$40.90 	981
6/5/2014	$47.41 	980
6/5/2014	$38.47 	980
6/5/2014	$4.41 	980
6/5/2014	$11.06 	983
6/5/2014	$136.47 	982
6/5/2014	$182.16 	980
6/5/2014	$176.03 	981
6/5/2014	$184.54 	980
6/5/2014	$16.35 	980
6/5/2014	$42.45 	983
6/5/2014	$190.49 	980
6/5/2014	$65.72 	983
6/5/2014	$37.93 	981
6/5/2014	$171.78 	980
6/5/2014	$180.71 	980
6/5/2014	$15.27 	982
6/5/2014	$32.55 	981
6/5/2014	$174.05 	982
6/5/2014	$88.34 	981
6/5/2014	$157.93 	982
6/5/2014	$13.04 	982
6/5/2014	$21.35 	980
6/5/2014	$123.53 	982
6/5/2014	$42.36 	982
6/5/2014	$157.67 	983
6/5/2014	$22.00 	980
6/5/2014	$43.72 	982
6/5/2014	$3.12 	980
6/5/2014	$9.00 	983
6/5/2014	$215.89 	982
6/5/2014	$34.23 	980
6/5/2014	$125.92 	983
6/5/2014	$44.66 	980
6/5/2014	$133.44 	980
6/5/2014	$19.10 	980
6/5/2014	$131.53 	982
6/5/2014	$175.83 	983
6/5/2014	$12.39 	982
6/5/2014	$237.81 	980
6/5/2014	$19.36 	982
6/5/2014	$30.60 	983
6/5/2014	$24.36 	982
6/5/2014	$178.16 	983
6/5/2014	$37.99 	983
6/5/2014	$160.11 	981
6/5/2014	$129.42 	980
6/5/2014	$150.06 	980
6/5/2014	$182.47 	982
6/5/2014	$153.75 	980
6/5/2014	$164.98 	980
6/5/2014	$174.36 	981
6/5/2014	$170.68 	983
6/5/2014	$51.39 	983
6/5/2014	$13.50 	980
6/5/2014	$190.03 	983
6/5/2014	$41.93 	980
6/5/2014	$10.43 	981
6/5/2014	$156.71 	981
6/5/2014	$208.01 	980
6/5/2014	$9.15 	982
6/5/2014	$39.73 	981
6/5/2014	$135.97 	982
6/5/2014	$233.90 	983
6/5/2014	$153.45 	982
6/5/2014	$67.10 	981
6/5/2014	$189.76 	982
6/5/2014	$35.94 	982
6/5/2014	$48.16 	983
6/5/2014	$150.81 	980
6/5/2014	$31.13 	983
6/5/2014	$33.77 	982
6/5/2014	$148.30 	982
6/5/2014	$20.28 	983
6/5/2014	$6.24 	982
6/5/2014	$11.38 	980
6/5/2014	$159.51 	982
6/5/2014	$34.57 	981
6/5/2014	$160.80 	983
6/5/2014	$43.60 	981
6/5/2014	$20.54 	981
6/5/2014	$13.67 	983
6/5/2014	$154.01 	981
6/5/2014	$22.46 	981
6/5/2014	$38.27 	980
6/5/2014	$33.32 	981
6/5/2014	$142.60 	980
6/5/2014	$3.39 	983
6/5/2014	$191.84 	980
6/5/2014	$12.47 	982
6/5/2014	$165.31 	983
6/5/2014	$167.91 	982
6/5/2014	$36.17 	983
6/5/2014	$23.84 	983
6/5/2014	$59.96 	981
6/5/2014	$131.48 	982
6/5/2014	$32.97 	983
6/5/2014	$230.29 	982
6/5/2014	$109.12 	982
6/5/2014	$67.28 	981
6/5/2014	$159.42 	982
6/5/2014	$220.08 	983
6/5/2014	$38.26 	983
6/5/2014	$41.71 	981
6/5/2014	$190.51 	981
6/5/2014	$38.78 	983
6/5/2014	$36.72 	983
6/5/2014	$128.81 	980
6/5/2014	$8.91 	980
6/5/2014	$24.66 	980
6/5/2014	$35.47 	983
6/5/2014	$40.44 	981
6/5/2014	$36.85 	982
6/5/2014	$146.77 	981
6/5/2014	$50.64 	980
6/5/2014	$43.11 	983
6/5/2014	$5.54 	983
6/5/2014	$155.22 	982
6/5/2014	$13.90 	980
6/5/2014	$24.65 	981
6/5/2014	$150.17 	983
6/5/2014	$171.80 	980
6/5/2014	$40.94 	981
6/5/2014	$61.81 	981
6/5/2014	$166.10 	983
6/5/2014	$192.95 	981
6/5/2014	$50.68 	980
6/5/2014	$123.85 	982
6/5/2014	$12.15 	983
6/5/2014	$23.99 	981
6/5/2014	$41.25 	980
6/5/2014	$41.19 	980
6/5/2014	$61.92 	980
6/5/2014	$103.67 	981
6/5/2014	$9.56 	981
6/5/2014	$195.71 	980
6/5/2014	$24.25 	983
6/5/2014	$115.22 	980
6/5/2014	$36.64 	981
6/5/2014	$37.43 	980
6/5/2014	$121.55 	982
6/5/2014	$168.63 	982
6/5/2014	$7.17 	980
6/5/2014	$159.46 	982
6/5/2014	$39.51 	982
6/5/2014	$41.46 	980
6/5/2014	$160.59 	980
6/5/2014	$197.61 	980
6/5/2014	$21.27 	981
6/5/2014	$63.25 	981
6/5/2014	$39.31 	981
6/5/2014	$31.85 	981
6/5/2014	$33.97 	983
6/5/2014	$200.01 	982
6/5/2014	$21.83 	981
6/5/2014	$47.04 	983
6/5/2014	$60.75 	983
6/5/2014	$39.94 	983
6/5/2014	$4.56 	983
6/5/2014	$115.43 	982
6/5/2014	$24.72 	980
6/5/2014	$14.70 	981
6/5/2014	$181.51 	982
6/5/2014	$149.93 	983
6/5/2014	$166.58 	980
6/5/2014	$198.10 	982
6/5/2014	$37.22 	981
6/5/2014	$162.49 	982
6/5/2014	$18.88 	982
6/5/2014	$218.23 	983
6/5/2014	$12.97 	980
6/5/2014	$160.49 	981
6/5/2014	$20.67 	983
6/5/2014	$16.38 	980
6/5/2014	$192.17 	983
6/5/2014	$24.22 	980
6/5/2014	$163.51 	983
6/5/2014	$86.71 	980
6/5/2014	$11.58 	983
6/5/2014	$12.09 	980
6/5/2014	$44.88 	983
6/5/2014	$33.13 	983
6/5/2014	$182.13 	983
6/5/2014	$44.06 	980
6/5/2014	$17.86 	983
6/5/2014	$18.91 	983
6/5/2014	$186.06 	980
6/5/2014	$15.60 	983
6/5/2014	$154.02 	983
6/5/2014	$11.61 	981
6/5/2014	$217.77 	982
6/5/2014	$241.70 	983
6/5/2014	$43.75 	982
6/5/2014	$160.82 	980
6/5/2014	$124.22 	982
6/5/2014	$201.95 	982
6/5/2014	$63.62 	982
6/5/2014	$148.04 	982
6/5/2014	$172.96 	982
6/5/2014	$159.77 	983
6/5/2014	$37.65 	980
6/5/2014	$20.34 	981
6/5/2014	$181.11 	980
6/5/2014	$38.76 	981
6/5/2014	$54.11 	983
6/5/2014	$39.73 	981
6/5/2014	$24.42 	983
6/5/2014	$52.97 	982
6/5/2014	$13.38 	980
6/5/2014	$189.16 	982
6/5/2014	$10.53 	981
6/5/2014	$46.29 	981
6/5/2014	$37.56 	980
6/5/2014	$40.88 	983
6/5/2014	$34.03 	982
6/5/2014	$106.06 	981
6/5/2014	$166.02 	980
6/5/2014	$61.27 	982
6/5/2014	$20.14 	982
6/5/2014	$15.94 	982
6/5/2014	$142.25 	980
6/5/2014	$14.54 	981
6/5/2014	$152.53 	983
6/5/2014	$34.87 	983
6/5/2014	$41.14 	981
6/5/2014	$42.91 	983
6/5/2014	$11.10 	983
6/5/2014	$192.57 	980
6/5/2014	$3.25 	981
6/5/2014	$38.95 	982
6/5/2014	$114.91 	980
6/5/2014	$33.58 	981
6/5/2014	$34.50 	982
6/5/2014	$152.81 	981
6/5/2014	$88.53 	980
6/5/2014	$155.49 	980
6/5/2014	$163.64 	983
6/5/2014	$18.86 	980
6/5/2014	$119.66 	980
6/5/2014	$245.66 	983
6/6/2014	$173.05 	983
6/6/2014	$9.71 	983
6/6/2014	$36.70 	982
6/6/2014	$15.74 	983
6/6/2014	$155.74 	980
6/6/2014	$21.99 	981
6/6/2014	$22.01 	982
6/6/2014	$164.45 	981
6/6/2014	$196.92 	983
6/6/2014	$135.84 	982
6/6/2014	$174.44 	982
6/6/2014	$34.00 	981
6/6/2014	$33.78 	981
6/6/2014	$9.61 	981
6/6/2014	$214.41 	983
6/6/2014	$59.19 	981
6/6/2014	$16.95 	983
6/6/2014	$19.07 	982
6/6/2014	$36.00 	981
6/6/2014	$80.80 	982
6/6/2014	$35.21 	980
6/6/2014	$77.78 	980
6/6/2014	$38.52 	983
6/6/2014	$42.93 	980
6/6/2014	$41.30 	983
6/6/2014	$18.20 	980
6/6/2014	$176.18 	981
6/6/2014	$156.01 	983
6/6/2014	$40.03 	980
6/6/2014	$8.31 	982
6/6/2014	$24.31 	983
6/6/2014	$198.47 	982
6/6/2014	$13.89 	983
6/6/2014	$132.66 	983
6/6/2014	$31.08 	983
6/6/2014	$43.33 	980
6/6/2014	$12.03 	981
6/6/2014	$18.14 	983
6/6/2014	$159.17 	981
6/6/2014	$36.28 	983
6/6/2014	$37.28 	983
6/6/2014	$94.53 	983
6/6/2014	$44.87 	982
6/6/2014	$47.68 	982
6/6/2014	$145.90 	981
6/6/2014	$65.18 	982
6/6/2014	$152.07 	981
6/6/2014	$44.58 	981
6/6/2014	$37.90 	982
6/6/2014	$9.93 	981
6/6/2014	$20.24 	980
6/6/2014	$33.64 	983
6/6/2014	$126.12 	980
6/6/2014	$188.26 	980
6/6/2014	$4.64 	981
6/6/2014	$152.25 	980
6/6/2014	$36.33 	980
6/6/2014	$38.72 	981
6/6/2014	$41.77 	981
6/6/2014	$38.16 	982
6/6/2014	$175.95 	981
6/6/2014	$9.54 	980
6/6/2014	$3.46 	983
6/6/2014	$117.75 	983
6/6/2014	$8.59 	981
6/6/2014	$22.55 	981
6/6/2014	$75.30 	983
6/6/2014	$35.84 	982
6/6/2014	$149.67 	980
6/6/2014	$12.26 	981
6/6/2014	$34.65 	981
6/6/2014	$166.50 	982
6/6/2014	$19.54 	983
6/6/2014	$39.33 	980
6/6/2014	$40.02 	981
6/6/2014	$147.75 	982
6/6/2014	$155.88 	983
6/6/2014	$21.48 	982
6/6/2014	$38.28 	981
6/6/2014	$145.02 	980
6/6/2014	$176.50 	980
6/6/2014	$42.43 	983
6/6/2014	$191.43 	983
6/6/2014	$170.95 	983
6/6/2014	$136.20 	983
6/6/2014	$37.12 	982
6/6/2014	$46.61 	980
6/6/2014	$247.89 	980
6/6/2014	$31.00 	981
6/6/2014	$44.42 	980
6/6/2014	$134.44 	981
6/6/2014	$145.97 	983
6/6/2014	$212.35 	980
6/6/2014	$168.03 	983
6/6/2014	$37.64 	983
6/6/2014	$98.62 	982
6/6/2014	$151.64 	983
6/6/2014	$6.20 	980
6/6/2014	$53.37 	982
6/6/2014	$193.61 	982
6/6/2014	$160.96 	980
6/6/2014	$8.37 	982
6/6/2014	$157.11 	981
6/6/2014	$188.97 	983
6/6/2014	$36.24 	982
6/6/2014	$14.37 	983
6/6/2014	$4.68 	982
6/6/2014	$42.98 	981
6/6/2014	$38.56 	982
6/6/2014	$39.73 	980
6/6/2014	$6.80 	983
6/6/2014	$89.18 	983
6/6/2014	$34.03 	983
6/6/2014	$9.83 	982
6/6/2014	$174.33 	983
6/6/2014	$39.85 	983
6/6/2014	$32.83 	982
6/6/2014	$174.61 	981
6/6/2014	$3.28 	980
6/6/2014	$156.43 	981
6/6/2014	$149.17 	983
6/6/2014	$48.60 	981
6/6/2014	$235.02 	980
6/6/2014	$24.21 	982
6/6/2014	$194.76 	980
6/6/2014	$38.18 	980
6/6/2014	$183.18 	983
6/6/2014	$10.74 	981
6/6/2014	$23.32 	980
6/6/2014	$50.98 	981
6/6/2014	$176.82 	982
6/6/2014	$36.95 	983
6/6/2014	$46.93 	983
6/6/2014	$186.49 	983
6/6/2014	$43.67 	983
6/6/2014	$15.73 	980
6/6/2014	$137.72 	982
6/6/2014	$165.31 	981
6/6/2014	$148.18 	982
6/6/2014	$144.61 	982
6/6/2014	$166.22 	980
6/6/2014	$186.92 	981
6/6/2014	$3.31 	980
6/6/2014	$38.28 	982
6/6/2014	$233.05 	982
6/6/2014	$236.45 	980
6/6/2014	$163.68 	982
6/6/2014	$14.13 	981
6/6/2014	$37.81 	981
6/6/2014	$152.14 	980
6/6/2014	$183.39 	982
6/6/2014	$213.24 	982
6/6/2014	$244.44 	983
6/6/2014	$17.68 	981
6/6/2014	$13.95 	981
6/6/2014	$140.18 	981
6/6/2014	$177.28 	981
6/6/2014	$166.42 	980
6/6/2014	$164.61 	980
6/6/2014	$168.94 	981
6/6/2014	$210.01 	981
6/6/2014	$166.69 	982
6/6/2014	$18.81 	980
6/6/2014	$30.96 	980
6/6/2014	$214.58 	981
6/6/2014	$12.39 	980
6/6/2014	$92.35 	982
6/6/2014	$11.34 	983
6/6/2014	$107.24 	983
6/6/2014	$13.50 	981
6/6/2014	$182.04 	980
6/6/2014	$4.09 	980
6/6/2014	$18.43 	981
6/6/2014	$8.26 	983
6/6/2014	$19.24 	980
6/6/2014	$176.27 	981
6/6/2014	$163.34 	981
6/6/2014	$19.78 	980
6/6/2014	$190.14 	981
6/6/2014	$175.63 	980
6/6/2014	$12.13 	981
6/6/2014	$179.96 	980
6/6/2014	$39.68 	981
6/6/2014	$152.90 	981
6/6/2014	$8.53 	980
6/6/2014	$37.52 	983
6/6/2014	$23.06 	980
6/6/2014	$14.33 	982
6/6/2014	$43.11 	983
6/6/2014	$10.21 	980
6/6/2014	$33.86 	983
6/6/2014	$185.92 	980
6/6/2014	$187.73 	983
6/6/2014	$4.78 	981
6/6/2014	$195.44 	983
6/6/2014	$150.69 	980
6/6/2014	$44.20 	982
6/6/2014	$40.82 	982
6/6/2014	$176.68 	980
6/6/2014	$18.15 	982
6/6/2014	$146.82 	980
6/6/2014	$41.78 	980
6/6/2014	$191.54 	982
6/6/2014	$176.07 	980
6/6/2014	$142.73 	983
6/6/2014	$35.68 	980
6/6/2014	$43.98 	982
6/6/2014	$185.36 	983
6/6/2014	$146.28 	981
6/6/2014	$185.12 	983
6/6/2014	$18.00 	982
6/6/2014	$8.59 	983
6/6/2014	$14.86 	983
6/6/2014	$152.94 	982
6/6/2014	$185.99 	983
6/6/2014	$13.25 	982
6/6/2014	$167.52 	983
6/6/2014	$202.60 	981
6/6/2014	$206.50 	980
6/6/2014	$28.15 	980
6/6/2014	$21.18 	980
6/6/2014	$34.27 	982
6/6/2014	$50.33 	982
6/6/2014	$221.95 	983
6/6/2014	$208.77 	981
6/6/2014	$10.51 	983
6/6/2014	$5.30 	980
6/6/2014	$93.08 	981
6/6/2014	$38.60 	981
6/6/2014	$18.96 	980
6/6/2014	$34.28 	983
6/6/2014	$43.02 	981
6/6/2014	$6.75 	983
6/6/2014	$39.84 	983
6/6/2014	$205.29 	980
6/6/2014	$44.42 	982
6/6/2014	$178.34 	981
6/6/2014	$154.73 	983
6/6/2014	$39.95 	980
6/6/2014	$42.01 	980
6/6/2014	$18.71 	980
6/6/2014	$117.34 	983
6/6/2014	$33.37 	980
6/6/2014	$125.53 	982
6/6/2014	$34.35 	983
6/6/2014	$179.94 	982
6/6/2014	$158.17 	982
6/6/2014	$39.72 	980
6/6/2014	$152.87 	982
6/6/2014	$33.28 	981
6/6/2014	$39.00 	980
6/6/2014	$42.23 	982
6/6/2014	$15.83 	981
6/6/2014	$12.83 	981
6/6/2014	$43.03 	982
6/6/2014	$139.08 	982
6/6/2014	$117.66 	981
6/6/2014	$148.00 	980
6/6/2014	$39.29 	983
6/6/2014	$148.49 	980
6/6/2014	$43.22 	981
6/6/2014	$123.87 	980
6/6/2014	$73.18 	982
6/6/2014	$37.64 	980
6/6/2014	$34.41 	980
6/6/2014	$205.63 	983
6/6/2014	$39.25 	980
6/6/2014	$35.49 	980
6/6/2014	$15.88 	981
6/6/2014	$16.42 	983
6/6/2014	$43.10 	980
6/6/2014	$27.27 	981
6/6/2014	$14.08 	981
6/6/2014	$7.01 	981
6/6/2014	$19.54 	980
6/6/2014	$13.42 	980
6/6/2014	$81.11 	983
6/6/2014	$3.15 	983
6/6/2014	$22.09 	983
6/6/2014	$137.69 	983
6/6/2014	$17.02 	980
6/6/2014	$19.22 	982
6/6/2014	$11.37 	981
6/6/2014	$7.34 	980
6/6/2014	$222.72 	981
6/6/2014	$163.15 	982
6/6/2014	$54.81 	982
6/6/2014	$45.90 	980
6/6/2014	$156.81 	983
6/6/2014	$4.39 	982
6/6/2014	$146.95 	981
6/6/2014	$30.90 	981
6/6/2014	$126.80 	983
6/6/2014	$134.82 	982
6/6/2014	$237.11 	982
6/6/2014	$161.57 	982
6/6/2014	$117.42 	982
6/6/2014	$141.54 	981
6/6/2014	$8.12 	982
6/6/2014	$212.92 	981
6/6/2014	$219.01 	981
6/6/2014	$15.52 	980
6/6/2014	$19.43 	983
6/6/2014	$153.40 	983
6/6/2014	$84.63 	981
6/6/2014	$38.33 	981
6/6/2014	$145.36 	980
6/6/2014	$7.65 	981
6/6/2014	$6.67 	981
6/6/2014	$11.29 	982
6/6/2014	$38.49 	983
6/6/2014	$18.01 	983
6/6/2014	$36.63 	983
6/6/2014	$6.19 	983
6/6/2014	$37.42 	983
6/6/2014	$38.48 	980
6/6/2014	$190.28 	983
6/6/2014	$42.53 	980
6/6/2014	$15.71 	980
6/6/2014	$168.80 	982
6/6/2014	$82.44 	983
6/6/2014	$55.94 	983
6/6/2014	$220.29 	983
6/6/2014	$35.81 	982
6/6/2014	$128.11 	980
6/6/2014	$171.56 	983
6/6/2014	$189.08 	981
6/6/2014	$143.63 	982
6/6/2014	$160.98 	982
6/6/2014	$163.81 	983
6/6/2014	$84.23 	981
6/6/2014	$8.18 	982
6/6/2014	$236.51 	982
6/6/2014	$176.34 	980
6/6/2014	$16.81 	982
6/6/2014	$34.24 	981
6/6/2014	$237.41 	983
6/6/2014	$170.20 	980
6/6/2014	$157.70 	983
6/6/2014	$20.69 	982
6/6/2014	$141.18 	983
6/6/2014	$111.66 	980
6/6/2014	$8.14 	982
6/6/2014	$211.60 	983
6/6/2014	$12.94 	981
6/6/2014	$204.14 	981
6/6/2014	$10.45 	983
6/6/2014	$40.57 	983
6/6/2014	$53.96 	980
6/6/2014	$14.84 	980
6/6/2014	$12.55 	982
6/6/2014	$114.14 	981
6/6/2014	$99.30 	981
6/6/2014	$38.88 	983
6/6/2014	$141.66 	980
6/6/2014	$18.42 	981
6/6/2014	$43.05 	982
6/6/2014	$6.44 	981
6/7/2014	$7.40 	982
6/7/2014	$14.17 	981
6/7/2014	$175.73 	983
6/7/2014	$35.48 	982
6/7/2014	$17.40 	982
6/7/2014	$9.01 	980
6/7/2014	$230.11 	982
6/7/2014	$3.53 	981
6/7/2014	$36.06 	983
6/7/2014	$21.69 	981
6/7/2014	$162.82 	982
6/7/2014	$39.13 	983
6/7/2014	$26.51 	980
6/7/2014	$44.02 	981
6/7/2014	$45.43 	983
6/7/2014	$159.52 	980
6/7/2014	$230.95 	983
6/7/2014	$8.29 	982
6/7/2014	$11.64 	980
6/7/2014	$192.40 	982
6/7/2014	$41.51 	981
6/7/2014	$135.45 	983
6/7/2014	$161.23 	983
6/7/2014	$140.12 	982
6/7/2014	$176.81 	982
6/7/2014	$21.99 	983
6/7/2014	$140.14 	983
6/7/2014	$38.22 	983
6/7/2014	$32.84 	983
6/7/2014	$22.08 	983
6/7/2014	$10.64 	982
6/7/2014	$38.86 	981
6/7/2014	$22.56 	983
6/7/2014	$16.88 	981
6/7/2014	$6.09 	982
6/7/2014	$7.35 	982
6/7/2014	$13.31 	981
6/7/2014	$197.93 	981
6/7/2014	$3.62 	982
6/7/2014	$36.29 	980
6/7/2014	$16.69 	980
6/7/2014	$14.59 	980
6/7/2014	$179.13 	980
6/7/2014	$36.32 	982
6/7/2014	$36.34 	981
6/7/2014	$37.05 	980
6/7/2014	$22.74 	983
6/7/2014	$139.07 	981
6/7/2014	$128.64 	981
6/7/2014	$5.58 	980
6/7/2014	$185.06 	981
6/7/2014	$36.39 	981
6/7/2014	$40.25 	983
6/7/2014	$38.78 	983
6/7/2014	$13.79 	981
6/7/2014	$34.52 	983
6/7/2014	$168.06 	980
6/7/2014	$143.34 	983
6/7/2014	$21.61 	981
6/7/2014	$173.71 	982
6/7/2014	$146.24 	983
6/7/2014	$13.52 	982
6/7/2014	$234.99 	983
6/7/2014	$41.14 	982
6/7/2014	$34.88 	983
6/7/2014	$33.66 	982
6/7/2014	$78.43 	981
6/7/2014	$227.15 	983
6/7/2014	$150.83 	980
6/7/2014	$7.61 	983
6/7/2014	$182.88 	981
6/7/2014	$4.95 	981
6/7/2014	$15.65 	983
6/7/2014	$8.36 	983
6/7/2014	$12.67 	981
6/7/2014	$35.46 	981
6/7/2014	$180.80 	982
6/7/2014	$13.00 	980
6/7/2014	$9.68 	982
6/7/2014	$18.20 	983
6/7/2014	$35.01 	981
6/7/2014	$179.06 	980
6/7/2014	$33.39 	981
6/7/2014	$227.73 	983
6/7/2014	$43.66 	983
6/7/2014	$33.59 	981
6/7/2014	$12.79 	980
6/7/2014	$118.62 	980
6/7/2014	$36.31 	981
6/7/2014	$243.71 	981
6/7/2014	$152.10 	980
6/7/2014	$48.68 	983
6/7/2014	$8.32 	981
6/7/2014	$174.16 	983
6/7/2014	$144.41 	982
6/7/2014	$161.44 	983
6/7/2014	$10.04 	982
6/7/2014	$35.37 	983
6/7/2014	$233.90 	980
6/7/2014	$164.60 	983
6/7/2014	$152.10 	983
6/7/2014	$22.44 	983
6/7/2014	$183.53 	980
6/7/2014	$20.02 	981
6/7/2014	$11.65 	980
6/7/2014	$37.03 	981
6/7/2014	$162.49 	981
6/7/2014	$91.88 	980
6/7/2014	$16.50 	981
6/7/2014	$177.08 	981
6/7/2014	$135.79 	980
6/7/2014	$38.13 	983
6/7/2014	$137.15 	983
6/7/2014	$41.46 	982
6/7/2014	$13.11 	980
6/7/2014	$114.14 	983
6/7/2014	$34.88 	981
6/7/2014	$39.50 	983
6/7/2014	$40.29 	983
6/7/2014	$221.24 	981
6/7/2014	$20.45 	980
6/7/2014	$156.15 	983
6/7/2014	$46.09 	982
6/7/2014	$16.70 	981
6/7/2014	$13.34 	981
6/7/2014	$41.19 	980
6/7/2014	$164.89 	981
6/7/2014	$4.56 	980
6/7/2014	$19.01 	983
6/7/2014	$201.33 	983
6/7/2014	$164.70 	981
6/7/2014	$35.59 	982
6/7/2014	$246.10 	983
6/7/2014	$211.41 	981
6/7/2014	$117.99 	982
6/7/2014	$31.42 	980
6/7/2014	$177.82 	981
6/7/2014	$22.10 	983
6/7/2014	$10.40 	983
6/7/2014	$179.07 	981
6/7/2014	$152.32 	981
6/7/2014	$12.71 	982
6/7/2014	$126.73 	982
6/7/2014	$42.15 	980
6/7/2014	$9.06 	981
6/7/2014	$243.22 	983
6/7/2014	$7.57 	981
6/7/2014	$22.73 	982
6/7/2014	$117.65 	980
6/7/2014	$237.98 	981
6/7/2014	$12.62 	981
6/7/2014	$11.69 	983
6/7/2014	$35.34 	982
6/7/2014	$141.04 	981
6/7/2014	$95.55 	981
6/7/2014	$37.28 	981
6/7/2014	$55.73 	983
6/7/2014	$79.76 	981
6/7/2014	$18.23 	980
6/7/2014	$36.66 	981
6/7/2014	$139.30 	980
6/7/2014	$30.11 	983
6/7/2014	$13.39 	981
6/7/2014	$134.68 	981
6/7/2014	$40.13 	983
6/7/2014	$17.69 	982
6/7/2014	$197.23 	980
6/7/2014	$36.63 	983
6/7/2014	$176.53 	981
6/7/2014	$168.51 	980
6/7/2014	$173.73 	980
6/7/2014	$36.43 	982
6/7/2014	$160.15 	982
6/7/2014	$4.24 	981
6/7/2014	$35.67 	982
6/7/2014	$115.92 	983
6/7/2014	$39.67 	983
6/7/2014	$176.36 	981
6/7/2014	$21.09 	983
6/7/2014	$30.80 	982
6/7/2014	$10.15 	980
6/7/2014	$167.03 	982
6/7/2014	$48.80 	982
6/7/2014	$196.25 	980
6/7/2014	$13.02 	980
6/7/2014	$175.77 	980
6/7/2014	$21.29 	981
6/7/2014	$154.12 	981
6/7/2014	$246.44 	980
6/7/2014	$180.47 	980
6/7/2014	$22.14 	982
6/7/2014	$186.76 	981
6/7/2014	$183.91 	980
6/7/2014	$193.89 	983
6/7/2014	$41.84 	981
6/7/2014	$22.81 	981
6/7/2014	$211.21 	982
6/7/2014	$24.33 	983
6/7/2014	$230.19 	983
6/7/2014	$157.88 	981
6/7/2014	$120.08 	981
6/7/2014	$249.77 	981
6/7/2014	$31.40 	980
6/7/2014	$128.85 	981
6/7/2014	$9.77 	983
6/7/2014	$146.25 	981
6/7/2014	$154.77 	980
6/7/2014	$16.78 	980
6/7/2014	$142.19 	982
6/7/2014	$14.84 	980
6/7/2014	$152.93 	981
6/7/2014	$6.62 	980
6/7/2014	$103.83 	981
6/7/2014	$140.07 	981
6/7/2014	$139.31 	980
6/7/2014	$46.99 	981
6/7/2014	$158.45 	982
6/7/2014	$23.26 	981
6/7/2014	$159.12 	982
6/7/2014	$180.95 	980
6/7/2014	$47.32 	981
6/7/2014	$136.71 	982
6/7/2014	$33.84 	982
6/7/2014	$6.06 	981
6/7/2014	$180.66 	982
6/7/2014	$155.42 	983
6/7/2014	$41.11 	981
6/7/2014	$34.42 	983
6/7/2014	$9.87 	980
6/7/2014	$22.61 	981
6/7/2014	$33.85 	981
6/7/2014	$42.22 	980
6/7/2014	$174.00 	983
6/7/2014	$217.10 	981
6/7/2014	$5.17 	983
6/7/2014	$178.64 	980
6/7/2014	$38.00 	982
6/7/2014	$24.10 	981
6/7/2014	$12.16 	981
6/7/2014	$121.98 	981
6/7/2014	$40.18 	983
6/7/2014	$41.93 	983
6/7/2014	$24.18 	982
6/7/2014	$77.61 	983
6/7/2014	$88.72 	982
6/7/2014	$190.43 	982
6/7/2014	$35.52 	982
6/7/2014	$182.47 	981
6/7/2014	$41.68 	981
6/7/2014	$12.09 	982
6/7/2014	$7.44 	981
6/7/2014	$8.00 	980
6/7/2014	$41.15 	980
6/7/2014	$147.29 	980
6/7/2014	$113.22 	980
6/7/2014	$23.87 	981
6/7/2014	$5.96 	982
6/7/2014	$11.97 	983
6/7/2014	$40.70 	983
6/7/2014	$168.32 	982
6/7/2014	$36.93 	980
6/7/2014	$7.17 	983
6/7/2014	$38.94 	982
6/7/2014	$23.31 	982
6/7/2014	$8.14 	981
6/7/2014	$122.78 	980
6/7/2014	$5.05 	983
6/7/2014	$142.17 	981
6/7/2014	$199.44 	983
6/7/2014	$20.31 	980
6/7/2014	$17.94 	981
6/7/2014	$203.10 	980
6/7/2014	$39.19 	980
6/7/2014	$38.46 	981
6/7/2014	$36.03 	981
6/7/2014	$136.74 	980
6/7/2014	$153.61 	981
6/7/2014	$39.17 	981
6/7/2014	$173.35 	982
6/7/2014	$13.83 	982
6/7/2014	$39.31 	980
6/7/2014	$188.06 	981
6/7/2014	$195.40 	983
6/7/2014	$22.27 	981
6/7/2014	$158.60 	980
6/7/2014	$89.70 	982
6/7/2014	$20.75 	981
6/7/2014	$138.86 	981
6/7/2014	$12.05 	983
6/7/2014	$38.45 	980
6/7/2014	$125.45 	982
6/7/2014	$199.90 	980
6/7/2014	$33.56 	981
6/7/2014	$247.71 	981
6/7/2014	$18.26 	983
6/7/2014	$15.15 	982
6/7/2014	$32.61 	981
6/7/2014	$36.43 	982
6/7/2014	$134.13 	982
6/7/2014	$84.03 	983
6/7/2014	$18.58 	982
6/7/2014	$198.03 	982
6/7/2014	$160.93 	981
6/7/2014	$31.10 	983
6/7/2014	$167.82 	980
6/7/2014	$223.44 	980
6/7/2014	$30.48 	983
6/7/2014	$22.00 	981
6/7/2014	$34.09 	981
6/7/2014	$28.44 	982
6/7/2014	$10.12 	981
6/7/2014	$24.48 	982
6/7/2014	$31.77 	982
6/7/2014	$42.06 	983
6/7/2014	$19.02 	980
6/7/2014	$36.12 	980
6/7/2014	$6.36 	983
6/7/2014	$11.68 	980
6/7/2014	$3.23 	983
6/7/2014	$83.02 	983
6/7/2014	$35.60 	982
6/7/2014	$228.18 	983
6/7/2014	$8.78 	983
6/7/2014	$138.99 	981
6/7/2014	$12.19 	983
6/7/2014	$183.36 	980
6/7/2014	$153.97 	980
6/7/2014	$20.03 	980
6/7/2014	$180.74 	983
6/8/2014	$22.20 	981
6/8/2014	$203.36 	982
6/8/2014	$30.43 	980
6/8/2014	$37.04 	981
6/8/2014	$169.72 	982
6/8/2014	$142.63 	982
6/8/2014	$150.41 	983
6/8/2014	$68.56 	981
6/8/2014	$158.86 	980
6/8/2014	$148.88 	980
6/8/2014	$228.10 	983
6/8/2014	$10.59 	981
6/8/2014	$4.42 	982
6/8/2014	$166.37 	981
6/8/2014	$194.03 	981
6/8/2014	$235.11 	981
6/8/2014	$16.19 	982
6/8/2014	$19.83 	982
6/8/2014	$167.21 	983
6/8/2014	$35.09 	981
6/8/2014	$143.60 	983
6/8/2014	$114.89 	983
6/8/2014	$117.18 	980
6/8/2014	$79.64 	982
6/8/2014	$154.33 	980
6/8/2014	$118.81 	983
6/8/2014	$34.77 	983
6/8/2014	$47.54 	981
6/8/2014	$35.65 	980
6/8/2014	$39.83 	983
6/8/2014	$165.92 	981
6/8/2014	$63.84 	983
6/8/2014	$8.80 	980
6/8/2014	$15.84 	980
6/8/2014	$73.10 	983
6/8/2014	$38.90 	982
6/8/2014	$140.03 	980
6/8/2014	$37.42 	983
6/8/2014	$166.50 	981
6/8/2014	$152.41 	980
6/8/2014	$135.33 	982
6/8/2014	$180.91 	983
6/8/2014	$38.62 	983
6/8/2014	$211.04 	980
6/8/2014	$239.00 	980
6/8/2014	$12.74 	983
6/8/2014	$40.85 	980
6/8/2014	$109.12 	982
6/8/2014	$42.88 	980
6/8/2014	$185.34 	980
6/8/2014	$155.20 	982
6/8/2014	$163.39 	983
6/8/2014	$136.77 	983
6/8/2014	$36.79 	981
6/8/2014	$41.04 	980
6/8/2014	$14.98 	980
6/8/2014	$175.13 	980
6/8/2014	$40.74 	980
6/8/2014	$5.06 	983
6/8/2014	$42.61 	983
6/8/2014	$38.81 	980
6/8/2014	$109.26 	980
6/8/2014	$147.79 	981
6/8/2014	$15.16 	981
6/8/2014	$38.44 	982
6/8/2014	$192.17 	980
6/8/2014	$166.85 	983
6/8/2014	$14.20 	983
6/8/2014	$150.73 	981
6/8/2014	$7.26 	981
6/8/2014	$11.26 	981
6/8/2014	$21.64 	982
6/8/2014	$4.81 	982
6/8/2014	$38.21 	983
6/8/2014	$150.29 	983
6/8/2014	$172.17 	981
6/8/2014	$25.55 	981
6/8/2014	$137.55 	983
6/8/2014	$41.12 	981
6/8/2014	$177.57 	981
6/8/2014	$138.77 	981
6/8/2014	$135.62 	981
6/8/2014	$11.09 	983
6/8/2014	$43.70 	981
6/8/2014	$183.01 	982
6/8/2014	$156.29 	982
6/8/2014	$222.84 	981
6/8/2014	$10.78 	981
6/8/2014	$39.28 	980
6/8/2014	$4.57 	983
6/8/2014	$21.71 	981
6/8/2014	$31.46 	980
6/8/2014	$34.33 	982
6/8/2014	$14.22 	982
6/8/2014	$177.60 	981
6/8/2014	$151.82 	980
6/8/2014	$40.29 	983
6/8/2014	$22.69 	983
6/8/2014	$156.93 	980
6/8/2014	$136.88 	980
6/8/2014	$7.90 	980
6/8/2014	$61.06 	982
6/8/2014	$38.74 	981
6/8/2014	$4.03 	982
6/8/2014	$37.51 	981
6/8/2014	$9.29 	980
6/8/2014	$187.21 	982
6/8/2014	$8.63 	983
6/8/2014	$40.92 	983
6/8/2014	$39.75 	983
6/8/2014	$166.39 	981
6/8/2014	$23.22 	980
6/8/2014	$153.39 	983
6/8/2014	$105.12 	980
6/8/2014	$116.71 	982
6/8/2014	$57.76 	980
6/8/2014	$21.43 	980
6/8/2014	$38.05 	982
6/8/2014	$68.72 	983
6/8/2014	$37.17 	982
6/8/2014	$38.72 	981
6/8/2014	$10.24 	980
6/8/2014	$35.18 	982
6/8/2014	$177.78 	980
6/8/2014	$35.68 	981
6/8/2014	$170.41 	981
6/8/2014	$179.94 	981
6/8/2014	$66.69 	981
6/8/2014	$41.37 	982
6/8/2014	$43.29 	981
6/8/2014	$37.40 	983
6/8/2014	$15.86 	980
6/8/2014	$38.92 	981
6/8/2014	$133.50 	983
6/8/2014	$170.40 	981
6/8/2014	$16.35 	983
6/8/2014	$173.12 	982
6/8/2014	$20.46 	982
6/8/2014	$11.54 	982
6/8/2014	$39.50 	982
6/8/2014	$85.58 	981
6/8/2014	$45.29 	983
6/8/2014	$198.66 	981
6/8/2014	$33.35 	980
6/8/2014	$5.85 	981
6/8/2014	$83.11 	980
6/8/2014	$11.61 	983
6/8/2014	$22.13 	982
6/8/2014	$159.97 	982
6/8/2014	$176.68 	980
6/8/2014	$39.89 	981
6/8/2014	$6.23 	982
6/8/2014	$24.67 	983
6/8/2014	$239.25 	983
6/8/2014	$40.78 	980
6/8/2014	$175.12 	982
6/8/2014	$43.88 	980
6/8/2014	$41.18 	983
6/8/2014	$169.29 	983
6/8/2014	$191.07 	982
6/8/2014	$40.17 	982
6/8/2014	$44.92 	983
6/8/2014	$143.14 	980
6/8/2014	$11.62 	980
6/8/2014	$37.85 	982
6/8/2014	$6.74 	981
6/8/2014	$153.26 	981
6/8/2014	$172.72 	982
6/8/2014	$40.73 	981
6/8/2014	$15.84 	980
6/8/2014	$84.23 	981
6/8/2014	$132.93 	980
6/8/2014	$154.03 	981
6/8/2014	$12.89 	983
6/8/2014	$37.13 	980
6/8/2014	$144.26 	983
6/8/2014	$23.58 	980
6/8/2014	$162.76 	982
6/8/2014	$31.73 	983
6/8/2014	$7.29 	981
6/8/2014	$20.58 	981
6/8/2014	$34.15 	983
6/8/2014	$175.23 	981
6/8/2014	$43.44 	980
6/8/2014	$46.52 	980
6/8/2014	$28.75 	983
6/8/2014	$55.39 	982
6/8/2014	$4.65 	981
6/8/2014	$40.26 	982
6/8/2014	$112.37 	983
6/8/2014	$169.88 	983
6/8/2014	$158.09 	981
6/8/2014	$151.47 	980
6/8/2014	$127.85 	980
6/8/2014	$38.59 	980
6/8/2014	$173.49 	980
6/8/2014	$74.97 	982
6/8/2014	$227.43 	982
6/8/2014	$158.98 	983
6/8/2014	$22.56 	982
6/8/2014	$35.93 	982
6/8/2014	$12.03 	981
6/8/2014	$18.38 	981
6/8/2014	$21.82 	981
6/8/2014	$24.92 	981
6/8/2014	$161.31 	983
6/8/2014	$159.46 	980
6/8/2014	$147.86 	981
6/8/2014	$6.69 	980
6/8/2014	$158.68 	981
6/8/2014	$4.73 	980
6/8/2014	$182.26 	981
6/8/2014	$5.61 	982
6/8/2014	$13.33 	980
6/8/2014	$8.89 	980
6/8/2014	$10.90 	983
6/8/2014	$156.01 	982
6/8/2014	$172.73 	981
6/8/2014	$70.58 	980
6/8/2014	$191.96 	983
6/8/2014	$46.34 	980
6/8/2014	$42.19 	981
6/8/2014	$11.14 	983
6/8/2014	$157.16 	980
6/8/2014	$140.42 	982
6/8/2014	$142.37 	981
6/8/2014	$159.07 	982
6/8/2014	$157.12 	980
6/8/2014	$3.36 	981
6/8/2014	$12.61 	983
6/8/2014	$39.28 	983
6/8/2014	$6.80 	982
6/8/2014	$191.22 	980
6/8/2014	$3.89 	980
6/8/2014	$148.74 	983
6/8/2014	$134.97 	982
6/8/2014	$150.30 	982
6/8/2014	$43.20 	982
6/8/2014	$42.70 	981
6/8/2014	$10.33 	980
6/8/2014	$41.12 	981
6/8/2014	$132.43 	982
6/8/2014	$35.73 	982
6/8/2014	$151.86 	981
6/8/2014	$32.53 	982
6/8/2014	$38.70 	981
6/8/2014	$10.92 	983
6/8/2014	$21.93 	982
6/8/2014	$12.75 	981
6/8/2014	$42.20 	982
6/8/2014	$37.42 	980
6/8/2014	$23.60 	980
6/8/2014	$188.18 	982
6/8/2014	$121.89 	982
6/8/2014	$204.33 	982
6/8/2014	$6.53 	982
6/8/2014	$16.59 	983
6/8/2014	$184.33 	982
6/8/2014	$147.14 	981
6/8/2014	$8.79 	983
6/8/2014	$43.33 	983
6/8/2014	$35.30 	982
6/8/2014	$59.34 	981
6/8/2014	$36.07 	980
6/8/2014	$35.03 	983
6/8/2014	$38.02 	982
6/8/2014	$15.18 	983
6/8/2014	$124.68 	983
6/8/2014	$174.37 	981
6/8/2014	$17.30 	980
6/8/2014	$184.21 	982
6/8/2014	$51.58 	980
6/8/2014	$11.97 	980
6/8/2014	$43.17 	981
6/8/2014	$248.48 	983
6/8/2014	$103.87 	981
6/8/2014	$10.89 	983
6/8/2014	$156.23 	981
6/8/2014	$136.59 	982
6/8/2014	$33.80 	981
6/8/2014	$41.25 	982
6/8/2014	$86.58 	982
6/8/2014	$19.64 	980
6/8/2014	$156.78 	982
6/8/2014	$227.38 	980
6/8/2014	$163.81 	983
6/8/2014	$175.22 	981
6/8/2014	$229.45 	980
6/8/2014	$65.13 	982
6/8/2014	$226.00 	982
6/8/2014	$151.41 	983
6/8/2014	$62.83 	982
6/8/2014	$46.35 	980
6/8/2014	$47.28 	983
6/8/2014	$169.35 	982
6/8/2014	$41.63 	980
6/8/2014	$10.31 	980
6/8/2014	$45.81 	981
6/8/2014	$23.06 	983
6/8/2014	$33.77 	980
6/8/2014	$33.56 	983
6/8/2014	$132.74 	980
6/8/2014	$153.04 	981
6/8/2014	$160.14 	981
6/8/2014	$8.17 	982
6/8/2014	$38.68 	981
6/8/2014	$160.86 	980
6/8/2014	$208.55 	982
6/8/2014	$19.74 	982
6/8/2014	$130.17 	983
6/8/2014	$161.46 	981
6/8/2014	$205.67 	983
6/8/2014	$26.63 	982
6/8/2014	$221.29 	980
6/8/2014	$126.52 	981
6/8/2014	$6.36 	980
6/8/2014	$162.04 	980
6/8/2014	$8.43 	983
6/8/2014	$32.25 	982
6/8/2014	$129.41 	980
6/8/2014	$161.06 	982
6/8/2014	$3.27 	983
6/9/2014	$166.85 	982
6/9/2014	$40.58 	982
6/9/2014	$13.96 	982
6/9/2014	$11.98 	981
6/9/2014	$21.49 	983
6/9/2014	$111.38 	980
6/9/2014	$158.14 	981
6/9/2014	$20.81 	982
6/9/2014	$20.74 	981
6/9/2014	$21.31 	981
6/9/2014	$205.97 	980
6/9/2014	$119.78 	980
6/9/2014	$184.07 	980
6/9/2014	$61.16 	981
6/9/2014	$191.49 	981
6/9/2014	$7.79 	980
6/9/2014	$15.29 	982
6/9/2014	$35.11 	981
6/9/2014	$23.88 	980
6/9/2014	$96.39 	980
6/9/2014	$33.75 	982
6/9/2014	$211.74 	982
6/9/2014	$152.12 	983
6/9/2014	$51.82 	980
6/9/2014	$160.85 	980
6/9/2014	$35.24 	982
6/9/2014	$3.57 	981
6/9/2014	$29.74 	980
6/9/2014	$225.80 	980
6/9/2014	$138.96 	981
6/9/2014	$207.37 	981
6/9/2014	$13.35 	982
6/9/2014	$27.40 	983
6/9/2014	$186.16 	980
6/9/2014	$15.13 	980
6/9/2014	$154.70 	982
6/9/2014	$181.40 	981
6/9/2014	$11.05 	983
6/9/2014	$8.65 	980
6/9/2014	$38.33 	982
6/9/2014	$13.98 	981
6/9/2014	$38.89 	983
6/9/2014	$171.76 	981
6/9/2014	$14.65 	982
6/9/2014	$23.14 	983
6/9/2014	$38.08 	982
6/9/2014	$37.49 	981
6/9/2014	$186.49 	982
6/9/2014	$23.56 	980
6/9/2014	$5.97 	980
6/9/2014	$7.52 	980
6/9/2014	$40.76 	983
6/9/2014	$36.16 	982
6/9/2014	$15.66 	982
6/9/2014	$79.59 	983
6/9/2014	$123.06 	981
6/9/2014	$29.70 	982
6/9/2014	$44.28 	980
6/9/2014	$4.46 	982
6/9/2014	$13.27 	982
6/9/2014	$45.56 	981
6/9/2014	$37.15 	981
6/9/2014	$49.02 	982
6/9/2014	$44.82 	981
6/9/2014	$18.75 	981
6/9/2014	$6.45 	981
6/9/2014	$202.36 	980
6/9/2014	$134.86 	982
6/9/2014	$36.92 	980
6/9/2014	$19.18 	982
6/9/2014	$44.00 	980
6/9/2014	$202.71 	981
6/9/2014	$32.82 	983
6/9/2014	$121.23 	981
6/9/2014	$145.51 	983
6/9/2014	$80.80 	980
6/9/2014	$14.50 	981
6/9/2014	$143.77 	981
6/9/2014	$190.76 	980
6/9/2014	$65.53 	982
6/9/2014	$37.24 	982
6/9/2014	$106.40 	982
6/9/2014	$5.81 	981
6/9/2014	$77.45 	980
6/9/2014	$161.03 	981
6/9/2014	$38.43 	981
6/9/2014	$166.00 	983
6/9/2014	$45.41 	981
6/9/2014	$38.69 	980
6/9/2014	$19.35 	982
6/9/2014	$40.58 	982
6/9/2014	$38.39 	981
6/9/2014	$36.00 	982
6/9/2014	$4.23 	980
6/9/2014	$104.09 	981
6/9/2014	$22.91 	983
6/9/2014	$29.44 	982
6/9/2014	$140.93 	982
6/9/2014	$181.35 	981
6/9/2014	$17.02 	980
6/9/2014	$40.33 	983
6/9/2014	$42.18 	982
6/9/2014	$41.49 	981
6/9/2014	$182.55 	983
6/9/2014	$8.76 	983
6/9/2014	$197.01 	982
6/9/2014	$242.11 	983
6/9/2014	$38.40 	980
6/9/2014	$158.62 	982
6/9/2014	$163.78 	980
6/9/2014	$22.82 	983
6/9/2014	$36.93 	981
6/9/2014	$108.49 	983
6/9/2014	$131.39 	983
6/9/2014	$249.48 	982
6/9/2014	$14.23 	982
6/9/2014	$37.50 	982
6/9/2014	$177.59 	981
6/9/2014	$172.15 	981
6/9/2014	$247.76 	980
6/9/2014	$160.46 	982
6/9/2014	$171.21 	983
6/9/2014	$164.50 	983
6/9/2014	$8.40 	982
6/9/2014	$11.03 	982
6/9/2014	$126.72 	981
6/9/2014	$14.00 	980
6/9/2014	$168.78 	981
6/9/2014	$193.86 	983
6/9/2014	$159.39 	983
6/9/2014	$35.73 	983
6/9/2014	$106.02 	981
6/9/2014	$193.66 	983
6/9/2014	$174.16 	980
6/9/2014	$138.44 	980
6/9/2014	$146.73 	983
6/9/2014	$36.49 	982
6/9/2014	$150.01 	983
6/9/2014	$13.72 	980
6/9/2014	$217.46 	983
6/9/2014	$246.68 	982
6/9/2014	$26.57 	983
6/9/2014	$15.27 	981
6/9/2014	$164.79 	981
6/9/2014	$39.76 	983
6/9/2014	$38.70 	982
6/9/2014	$160.31 	982
6/9/2014	$14.13 	980
6/9/2014	$96.16 	980
6/9/2014	$43.79 	980
6/9/2014	$246.21 	981
6/9/2014	$37.24 	982
6/9/2014	$37.27 	981
6/9/2014	$137.31 	983
6/9/2014	$101.76 	983
6/9/2014	$153.38 	983
6/9/2014	$47.25 	982
6/9/2014	$37.29 	981
6/9/2014	$48.95 	982
6/9/2014	$179.37 	982
6/9/2014	$32.97 	980
6/9/2014	$32.92 	982
6/9/2014	$158.25 	982
6/9/2014	$211.96 	980
6/9/2014	$147.48 	981
6/9/2014	$36.53 	983
6/9/2014	$46.34 	980
6/9/2014	$29.65 	983
6/9/2014	$36.72 	983
6/9/2014	$91.93 	980
6/9/2014	$227.27 	983
6/9/2014	$17.48 	981
6/9/2014	$200.93 	980
6/9/2014	$154.99 	981
6/9/2014	$144.25 	980
6/9/2014	$171.85 	982
6/9/2014	$15.34 	983
6/9/2014	$16.87 	983
6/9/2014	$16.27 	981
6/9/2014	$146.92 	981
6/9/2014	$45.64 	981
6/9/2014	$9.24 	981
6/9/2014	$150.68 	983
6/9/2014	$39.94 	983
6/9/2014	$41.58 	980
6/9/2014	$245.44 	980
6/9/2014	$129.99 	981
6/9/2014	$36.55 	980
6/9/2014	$12.69 	981
6/9/2014	$40.80 	980
6/9/2014	$23.60 	980
6/9/2014	$168.54 	982
6/9/2014	$14.33 	982
6/9/2014	$210.20 	981
6/9/2014	$39.59 	980
6/9/2014	$33.34 	980
6/9/2014	$35.21 	982
6/9/2014	$180.05 	982
6/9/2014	$39.79 	981
6/9/2014	$146.09 	983
6/9/2014	$226.46 	982
6/9/2014	$48.69 	983
6/9/2014	$9.74 	980
6/9/2014	$35.24 	980
6/9/2014	$23.42 	981
6/9/2014	$12.73 	982
6/9/2014	$36.61 	981
6/9/2014	$14.25 	982
6/9/2014	$35.07 	980
6/9/2014	$36.64 	983
6/9/2014	$40.24 	981
6/9/2014	$213.35 	980
6/9/2014	$110.75 	981
6/9/2014	$149.40 	982
6/9/2014	$37.28 	981
6/9/2014	$15.23 	981
6/9/2014	$39.91 	980
6/9/2014	$126.88 	980
6/9/2014	$39.75 	983
6/9/2014	$174.60 	981
6/9/2014	$36.47 	983
6/9/2014	$23.30 	982
6/9/2014	$39.89 	983
6/9/2014	$144.44 	980
6/9/2014	$19.62 	982
6/9/2014	$40.72 	981
6/9/2014	$39.22 	982
6/9/2014	$20.56 	982
6/9/2014	$153.90 	982
6/9/2014	$171.83 	982
6/9/2014	$13.98 	980
6/9/2014	$39.28 	983
6/9/2014	$41.74 	981
6/9/2014	$233.54 	982
6/9/2014	$181.67 	980
6/9/2014	$194.48 	981
6/9/2014	$162.54 	982
6/9/2014	$108.67 	980
6/9/2014	$143.98 	982
6/9/2014	$239.63 	982
6/9/2014	$143.72 	983
6/9/2014	$35.34 	980
6/9/2014	$168.67 	981
6/9/2014	$38.50 	981
6/9/2014	$32.01 	980
6/9/2014	$125.96 	982
6/9/2014	$91.80 	980
6/9/2014	$201.66 	983
6/9/2014	$132.02 	983
6/9/2014	$36.13 	980
6/9/2014	$122.45 	983
6/9/2014	$157.82 	981
6/9/2014	$151.97 	982
6/9/2014	$12.64 	982
6/9/2014	$9.79 	981
6/9/2014	$40.45 	980
6/9/2014	$171.93 	982
6/9/2014	$15.45 	982
6/9/2014	$151.23 	981
6/9/2014	$46.59 	981
6/9/2014	$164.36 	981
6/9/2014	$73.04 	981
6/9/2014	$39.13 	982
6/9/2014	$14.40 	983
6/9/2014	$171.04 	980
6/9/2014	$140.04 	980
6/9/2014	$22.88 	980
6/9/2014	$45.28 	983
6/9/2014	$14.61 	980
6/9/2014	$75.22 	983
6/9/2014	$109.03 	983
6/9/2014	$41.44 	983
6/9/2014	$18.42 	982
6/9/2014	$14.30 	981
6/9/2014	$14.78 	983
6/9/2014	$185.27 	983
6/9/2014	$144.74 	981
6/9/2014	$153.14 	983
6/9/2014	$15.72 	983
6/9/2014	$95.53 	980
6/9/2014	$193.20 	980
6/9/2014	$62.54 	982
6/9/2014	$36.48 	982
6/9/2014	$149.46 	982
6/9/2014	$153.43 	981
6/9/2014	$229.05 	983
6/9/2014	$8.92 	983
6/9/2014	$84.43 	981
6/9/2014	$36.15 	981
6/9/2014	$29.63 	982
6/9/2014	$34.70 	980
6/9/2014	$12.15 	980
6/9/2014	$11.90 	983
6/9/2014	$189.26 	980
6/9/2014	$8.85 	981
6/9/2014	$37.79 	982
6/9/2014	$241.79 	981
6/9/2014	$31.52 	981
6/9/2014	$128.96 	982
6/9/2014	$16.54 	981
6/9/2014	$143.64 	981
6/9/2014	$132.84 	983
6/9/2014	$172.95 	983
6/9/2014	$38.51 	983
6/9/2014	$5.99 	981
6/9/2014	$142.61 	983
6/9/2014	$34.82 	981
6/9/2014	$8.14 	980
6/9/2014	$39.49 	983
6/9/2014	$147.13 	980
6/9/2014	$190.98 	983
6/9/2014	$4.96 	983
6/9/2014	$35.86 	980
6/9/2014	$36.90 	980
6/9/2014	$36.05 	981
6/9/2014	$168.91 	982
6/9/2014	$6.41 	981
6/9/2014	$154.71 	983
6/9/2014	$14.68 	983
6/9/2014	$24.77 	981
6/9/2014	$22.27 	980
6/9/2014	$17.68 	982
6/9/2014	$3.26 	980
6/9/2014	$14.81 	982
6/9/2014	$129.47 	983
6/9/2014	$24.93 	983
6/9/2014	$166.35 	980
6/9/2014	$170.64 	981
6/9/2014	$20.83 	982
6/9/2014	$46.92 	980
6/9/2014	$14.02 	983
6/9/2014	$147.82 	983
6/9/2014	$46.49 	981
6/9/2014	$39.75 	980
6/9/2014	$179.93 	982
6/9/2014	$22.35 	982
6/9/2014	$46.48 	982
6/9/2014	$153.98 	982
6/9/2014	$134.31 	982
6/9/2014	$145.73 	983
6/9/2014	$167.83 	983
6/9/2014	$161.84 	983
6/9/2014	$136.21 	983
6/9/2014	$35.41 	980
6/9/2014	$18.09 	980
6/9/2014	$139.02 	980
6/9/2014	$7.67 	981
6/9/2014	$74.85 	983
6/9/2014	$172.66 	980
6/9/2014	$45.06 	981
6/9/2014	$40.33 	982
6/9/2014	$89.92 	980
6/9/2014	$16.65 	983
6/9/2014	$226.03 	980
6/9/2014	$40.48 	982
6/9/2014	$146.78 	980
6/9/2014	$127.28 	980
6/9/2014	$18.25 	980
6/9/2014	$109.73 	980
6/9/2014	$15.46 	982
6/9/2014	$226.06 	982
6/9/2014	$38.93 	983
6/9/2014	$134.37 	981
6/10/2014	$42.38 	982
6/10/2014	$39.63 	983
6/10/2014	$36.40 	981
6/10/2014	$164.53 	981
6/10/2014	$191.04 	980
6/10/2014	$21.92 	982
6/10/2014	$173.66 	980
6/10/2014	$9.50 	981
6/10/2014	$136.16 	983
6/10/2014	$164.70 	982
6/10/2014	$40.90 	981
6/10/2014	$14.53 	980
6/10/2014	$8.14 	982
6/10/2014	$18.85 	980
6/10/2014	$152.48 	982
6/10/2014	$12.22 	981
6/10/2014	$171.15 	980
6/10/2014	$36.83 	980
6/10/2014	$5.84 	980
6/10/2014	$142.85 	981
6/10/2014	$34.80 	980
6/10/2014	$50.55 	982
6/10/2014	$209.14 	981
6/10/2014	$34.31 	981
6/10/2014	$186.86 	983
6/10/2014	$11.50 	981
6/10/2014	$151.40 	981
6/10/2014	$6.81 	981
6/10/2014	$19.36 	980
6/10/2014	$202.08 	982
6/10/2014	$36.19 	983
6/10/2014	$7.99 	981
6/10/2014	$35.76 	980
6/10/2014	$35.57 	983
6/10/2014	$40.21 	981
6/10/2014	$37.51 	981
6/10/2014	$204.27 	980
6/10/2014	$150.67 	983
6/10/2014	$21.29 	983
6/10/2014	$9.65 	983
6/10/2014	$31.27 	980
6/10/2014	$136.03 	980
6/10/2014	$20.90 	982
6/10/2014	$74.96 	982
6/10/2014	$157.46 	982
6/10/2014	$181.40 	982
6/10/2014	$62.30 	980
6/10/2014	$145.00 	983
6/10/2014	$90.00 	983
6/10/2014	$90.53 	982
6/10/2014	$35.26 	981
6/10/2014	$20.94 	980
6/10/2014	$134.17 	983
6/10/2014	$142.29 	983
6/10/2014	$43.77 	981
6/10/2014	$45.89 	983
6/10/2014	$9.61 	981
6/10/2014	$10.41 	982
6/10/2014	$32.74 	983
6/10/2014	$154.35 	983
6/10/2014	$35.19 	982
6/10/2014	$191.70 	982
6/10/2014	$140.01 	982
6/10/2014	$232.19 	983
6/10/2014	$31.68 	982
6/10/2014	$198.64 	982
6/10/2014	$223.96 	981
6/10/2014	$39.83 	983
6/10/2014	$222.25 	982
6/10/2014	$19.81 	981
6/10/2014	$123.54 	983
6/10/2014	$17.27 	982
6/10/2014	$38.22 	983
6/10/2014	$123.18 	982
6/10/2014	$39.60 	981
6/10/2014	$136.43 	980
6/10/2014	$5.68 	981
6/10/2014	$41.80 	983
6/10/2014	$17.43 	982
6/10/2014	$120.43 	980
6/10/2014	$40.26 	981
6/10/2014	$108.46 	981
6/10/2014	$23.82 	981
6/10/2014	$38.79 	982
6/10/2014	$6.62 	983
6/10/2014	$22.71 	980
6/10/2014	$18.12 	981
6/10/2014	$45.52 	980
6/10/2014	$245.68 	982
6/10/2014	$42.90 	983
6/10/2014	$184.87 	983
6/10/2014	$6.13 	980
6/10/2014	$32.78 	980
6/10/2014	$149.22 	982
6/10/2014	$42.17 	983
6/10/2014	$227.62 	980
6/10/2014	$7.88 	981
6/10/2014	$222.80 	982
6/10/2014	$173.46 	981
6/10/2014	$211.88 	981
6/10/2014	$39.34 	980
6/10/2014	$144.56 	980
6/10/2014	$35.26 	983
6/10/2014	$22.25 	982
6/10/2014	$148.36 	981
6/10/2014	$21.42 	982
6/10/2014	$37.84 	982
6/10/2014	$231.77 	981
6/10/2014	$219.94 	982
6/10/2014	$164.65 	983
6/10/2014	$171.09 	980
6/10/2014	$174.93 	981
6/10/2014	$148.93 	981
6/10/2014	$37.99 	983
6/10/2014	$174.50 	981
6/10/2014	$29.20 	980
6/10/2014	$191.47 	983
6/10/2014	$131.94 	983
6/10/2014	$160.83 	983
6/10/2014	$92.86 	982
6/10/2014	$165.80 	982
6/10/2014	$32.84 	980
6/10/2014	$17.14 	981
6/10/2014	$10.00 	981
6/10/2014	$180.69 	983
6/10/2014	$18.89 	981
6/10/2014	$15.87 	981
6/10/2014	$12.81 	983
6/10/2014	$229.28 	982
6/10/2014	$21.94 	980
6/10/2014	$21.40 	982
6/10/2014	$172.13 	983
6/10/2014	$34.50 	983
6/10/2014	$40.88 	983
6/10/2014	$181.08 	983
6/10/2014	$163.34 	980
6/10/2014	$173.97 	981
6/10/2014	$39.84 	981
6/10/2014	$142.90 	980
6/10/2014	$4.16 	981
6/10/2014	$138.69 	983
6/10/2014	$12.49 	981
6/10/2014	$19.87 	982
6/10/2014	$15.00 	980
6/10/2014	$37.33 	983
6/10/2014	$39.59 	980
6/10/2014	$43.07 	983
6/10/2014	$172.33 	980
6/10/2014	$31.76 	982
6/10/2014	$164.67 	981
6/10/2014	$38.47 	980
6/10/2014	$242.13 	983
6/10/2014	$205.98 	983
6/10/2014	$101.58 	982
6/10/2014	$40.57 	980
6/10/2014	$76.95 	983
6/10/2014	$121.13 	980
6/10/2014	$36.69 	983
6/10/2014	$151.25 	980
6/10/2014	$44.02 	982
6/10/2014	$8.39 	981
6/10/2014	$18.43 	981
6/10/2014	$10.06 	981
6/10/2014	$195.25 	982
6/10/2014	$18.00 	981
6/10/2014	$159.27 	981
6/10/2014	$240.34 	980
6/10/2014	$6.45 	980
6/10/2014	$18.86 	980
6/10/2014	$42.70 	981
6/10/2014	$39.02 	981
6/10/2014	$151.11 	982
6/10/2014	$180.37 	982
6/10/2014	$35.73 	982
6/10/2014	$173.57 	982
6/10/2014	$156.73 	981
6/10/2014	$111.08 	980
6/10/2014	$35.51 	983
6/10/2014	$39.71 	983
6/10/2014	$146.33 	982
6/10/2014	$120.36 	982
6/10/2014	$30.87 	982
6/10/2014	$155.95 	982
6/10/2014	$24.51 	981
6/10/2014	$150.20 	982
6/10/2014	$43.39 	983
6/10/2014	$43.39 	981
6/10/2014	$181.22 	982
6/10/2014	$77.39 	980
6/10/2014	$19.02 	981
6/10/2014	$14.42 	981
6/10/2014	$173.37 	980
6/10/2014	$13.07 	981
6/10/2014	$55.73 	981
6/10/2014	$61.00 	983
6/10/2014	$181.70 	981
6/10/2014	$7.83 	983
6/10/2014	$216.28 	981
6/10/2014	$40.60 	983
6/10/2014	$223.01 	983
6/10/2014	$25.67 	980
6/10/2014	$127.38 	981
6/10/2014	$150.57 	983
6/10/2014	$86.09 	980
6/10/2014	$182.43 	982
6/10/2014	$4.14 	983
6/10/2014	$34.78 	982
6/10/2014	$20.14 	981
6/10/2014	$157.44 	983
6/10/2014	$24.48 	980
6/10/2014	$43.16 	980
6/10/2014	$15.18 	981
6/10/2014	$129.40 	982
6/10/2014	$7.78 	983
6/10/2014	$155.46 	983
6/10/2014	$166.51 	981
6/10/2014	$167.66 	980
6/10/2014	$37.50 	982
6/10/2014	$46.42 	983
6/10/2014	$226.75 	983
6/10/2014	$174.33 	982
6/10/2014	$45.47 	982
6/10/2014	$173.76 	983
6/10/2014	$158.51 	983
6/10/2014	$234.05 	983
6/10/2014	$11.02 	983
6/10/2014	$16.72 	980
6/10/2014	$230.08 	980
6/10/2014	$165.67 	982
6/10/2014	$166.14 	980
6/10/2014	$166.12 	981
6/10/2014	$7.38 	983
6/10/2014	$147.97 	980
6/10/2014	$131.60 	980
6/10/2014	$24.60 	981
6/10/2014	$113.39 	980
6/10/2014	$158.40 	981
6/10/2014	$161.84 	981
6/10/2014	$160.74 	983
6/10/2014	$95.14 	981
6/10/2014	$159.14 	981
6/10/2014	$10.26 	980
6/10/2014	$16.12 	982
6/10/2014	$39.85 	980
6/10/2014	$4.05 	981
6/10/2014	$150.41 	983
6/10/2014	$14.11 	983
6/10/2014	$57.17 	981
6/10/2014	$206.50 	983
6/10/2014	$37.99 	980
6/10/2014	$156.87 	983
6/10/2014	$46.65 	981
6/10/2014	$88.58 	980
6/10/2014	$29.96 	983
6/10/2014	$51.66 	982
6/10/2014	$24.22 	983
6/10/2014	$149.24 	982
6/10/2014	$42.79 	982
6/10/2014	$135.26 	981
6/10/2014	$182.59 	982
6/10/2014	$16.66 	983
6/10/2014	$205.85 	980
6/10/2014	$21.27 	981
6/10/2014	$204.34 	983
6/10/2014	$162.12 	982
6/10/2014	$21.73 	981
6/10/2014	$21.53 	980
6/10/2014	$8.17 	983
6/10/2014	$150.67 	980
6/10/2014	$36.46 	981
6/10/2014	$244.69 	981
6/10/2014	$43.44 	981
6/10/2014	$139.60 	982
6/10/2014	$39.36 	982
6/10/2014	$39.38 	982
6/10/2014	$7.84 	980
6/10/2014	$148.55 	980
6/10/2014	$169.89 	981
6/10/2014	$191.07 	982
6/10/2014	$55.20 	982
6/10/2014	$150.43 	981
6/10/2014	$169.46 	983
6/10/2014	$176.64 	980
6/10/2014	$230.21 	982
6/10/2014	$151.89 	982
6/10/2014	$165.52 	980
6/10/2014	$40.01 	983
6/10/2014	$235.16 	980
6/10/2014	$3.42 	981
6/10/2014	$23.19 	980
6/10/2014	$40.76 	982
6/10/2014	$11.01 	983
6/10/2014	$89.59 	980
6/10/2014	$40.45 	981
6/10/2014	$16.80 	983
6/10/2014	$36.00 	981
6/10/2014	$130.07 	980
6/10/2014	$12.42 	980
6/10/2014	$18.91 	980
6/10/2014	$115.56 	980
6/10/2014	$200.43 	980
6/10/2014	$150.81 	982
6/10/2014	$37.88 	982
6/10/2014	$129.12 	983
6/10/2014	$179.41 	982
6/10/2014	$15.18 	983
6/10/2014	$5.74 	980
6/10/2014	$11.80 	981
6/10/2014	$49.12 	980
6/10/2014	$8.67 	983
6/10/2014	$52.32 	981
6/10/2014	$46.30 	982
6/10/2014	$41.48 	983
6/10/2014	$40.33 	980
6/10/2014	$229.59 	980
6/10/2014	$12.22 	983
6/10/2014	$180.89 	980
6/10/2014	$12.51 	983
6/10/2014	$195.09 	983
6/10/2014	$17.18 	981
6/10/2014	$216.18 	983
6/10/2014	$164.37 	982
6/10/2014	$24.97 	981
6/10/2014	$3.97 	983
6/10/2014	$34.46 	982
6/10/2014	$8.93 	981
6/10/2014	$45.54 	981
6/10/2014	$33.83 	981
6/10/2014	$183.95 	982
6/10/2014	$29.91 	981
6/10/2014	$246.35 	982
6/10/2014	$21.29 	982
6/10/2014	$55.38 	981
6/10/2014	$42.17 	982
6/10/2014	$164.93 	980
6/10/2014	$192.15 	982
6/10/2014	$132.76 	982
6/10/2014	$11.76 	980
6/10/2014	$3.16 	983
6/10/2014	$161.60 	982
6/10/2014	$11.97 	981
6/10/2014	$229.70 	983
6/10/2014	$182.18 	981
6/10/2014	$147.31 	980
6/10/2014	$74.45 	983
6/11/2014	$38.53 	981
6/11/2014	$191.40 	981
6/11/2014	$35.97 	982
6/11/2014	$40.45 	982
6/11/2014	$178.34 	980
6/11/2014	$147.95 	982
6/11/2014	$34.28 	983
6/11/2014	$181.24 	980
6/11/2014	$34.10 	981
6/11/2014	$188.45 	982
6/11/2014	$39.95 	983
6/11/2014	$38.60 	982
6/11/2014	$19.64 	983
6/11/2014	$162.86 	983
6/11/2014	$46.52 	983
6/11/2014	$21.28 	982
6/11/2014	$39.94 	983
6/11/2014	$8.16 	980
6/11/2014	$10.48 	980
6/11/2014	$94.25 	983
6/11/2014	$18.80 	981
6/11/2014	$41.48 	983
6/11/2014	$13.79 	980
6/11/2014	$114.60 	980
6/11/2014	$171.53 	981
6/11/2014	$21.70 	982
6/11/2014	$33.70 	982
6/11/2014	$206.48 	981
6/11/2014	$15.79 	981
6/11/2014	$247.97 	981
6/11/2014	$11.72 	980
6/11/2014	$38.69 	981
6/11/2014	$41.16 	982
6/11/2014	$183.43 	981
6/11/2014	$40.42 	983
6/11/2014	$127.79 	983
6/11/2014	$137.59 	980
6/11/2014	$237.77 	983
6/11/2014	$16.63 	982
6/11/2014	$160.14 	981
6/11/2014	$39.41 	980
6/11/2014	$127.53 	981
6/11/2014	$39.40 	980
6/11/2014	$35.83 	983
6/11/2014	$90.82 	980
6/11/2014	$39.99 	983
6/11/2014	$19.08 	983
6/11/2014	$142.54 	981
6/11/2014	$8.45 	983
6/11/2014	$14.91 	980
6/11/2014	$232.33 	982
6/11/2014	$162.62 	981
6/11/2014	$39.43 	981
6/11/2014	$21.64 	982
6/11/2014	$20.13 	983
6/11/2014	$166.88 	983
6/11/2014	$245.91 	983
6/11/2014	$41.79 	981
6/11/2014	$179.23 	980
6/11/2014	$4.04 	983
6/11/2014	$19.55 	980
6/11/2014	$236.75 	981
6/11/2014	$132.17 	982
6/11/2014	$37.20 	982
6/11/2014	$45.17 	982
6/11/2014	$4.77 	980
6/11/2014	$164.48 	982
6/11/2014	$20.28 	982
6/11/2014	$22.84 	983
6/11/2014	$38.45 	981
6/11/2014	$148.41 	981
6/11/2014	$148.94 	980
6/11/2014	$22.32 	982
6/11/2014	$166.35 	981
6/11/2014	$43.40 	981
6/11/2014	$61.25 	983
6/11/2014	$143.51 	982
6/11/2014	$50.67 	982
6/11/2014	$39.36 	981
6/11/2014	$96.23 	983
6/11/2014	$37.81 	981
6/11/2014	$7.88 	980
6/11/2014	$109.52 	983
6/11/2014	$164.52 	983
6/11/2014	$14.93 	980
6/11/2014	$7.69 	983
6/11/2014	$75.24 	981
6/11/2014	$4.54 	980
6/11/2014	$6.86 	980
6/11/2014	$23.19 	983
6/11/2014	$193.94 	980
6/11/2014	$10.08 	981
6/11/2014	$39.31 	983
6/11/2014	$41.36 	981
6/11/2014	$66.40 	980
6/11/2014	$61.13 	983
6/11/2014	$179.63 	982
6/11/2014	$94.98 	980
6/11/2014	$45.01 	982
6/11/2014	$161.58 	983
6/11/2014	$174.71 	980
6/11/2014	$204.64 	983
6/11/2014	$172.32 	981
6/11/2014	$39.72 	982
6/11/2014	$20.60 	980
6/11/2014	$3.78 	980
6/11/2014	$196.03 	982
6/11/2014	$132.41 	982
6/11/2014	$186.24 	981
6/11/2014	$118.10 	981
6/11/2014	$34.64 	980
6/11/2014	$137.01 	982
6/11/2014	$43.81 	982
6/11/2014	$13.31 	982
6/11/2014	$95.02 	982
6/11/2014	$135.47 	981
6/11/2014	$166.75 	983
6/11/2014	$34.94 	980
6/11/2014	$188.00 	983
6/11/2014	$16.18 	981
6/11/2014	$147.65 	980
6/11/2014	$19.64 	983
6/11/2014	$31.45 	982
6/11/2014	$10.03 	980
6/11/2014	$142.51 	980
6/11/2014	$12.89 	983
6/11/2014	$240.14 	983
6/11/2014	$38.49 	983
6/11/2014	$172.92 	981
6/11/2014	$144.27 	983
6/11/2014	$36.65 	983
6/11/2014	$169.16 	982
6/11/2014	$169.66 	983
6/11/2014	$40.46 	982
6/11/2014	$188.73 	983
6/11/2014	$22.27 	980
6/11/2014	$75.10 	981
6/11/2014	$9.26 	982
6/11/2014	$21.93 	981
6/11/2014	$38.36 	983
6/11/2014	$156.24 	983
6/11/2014	$4.09 	983
6/11/2014	$83.41 	981
6/11/2014	$22.73 	981
6/11/2014	$14.13 	981
6/11/2014	$38.41 	980
6/11/2014	$39.70 	980
6/11/2014	$45.16 	981
6/11/2014	$20.32 	981
6/11/2014	$37.96 	983
6/11/2014	$157.80 	983
6/11/2014	$32.28 	983
6/11/2014	$32.27 	983
6/11/2014	$10.28 	983
6/11/2014	$18.24 	983
6/11/2014	$34.87 	980
6/11/2014	$13.31 	982
6/11/2014	$223.08 	981
6/11/2014	$8.08 	983
6/11/2014	$41.91 	980
6/11/2014	$16.49 	982
6/11/2014	$13.23 	980
6/11/2014	$249.80 	980
6/11/2014	$35.21 	982
6/11/2014	$38.65 	983
6/11/2014	$13.34 	983
6/11/2014	$184.47 	980
6/11/2014	$199.48 	983
6/11/2014	$133.89 	983
6/11/2014	$158.45 	983
6/11/2014	$142.75 	983
6/11/2014	$132.50 	981
6/11/2014	$33.67 	983
6/11/2014	$87.32 	980
6/11/2014	$197.77 	980
6/11/2014	$168.71 	982
6/11/2014	$19.62 	980
6/11/2014	$110.88 	982
6/11/2014	$4.50 	981
6/11/2014	$206.92 	982
6/11/2014	$8.70 	981
6/11/2014	$165.56 	980
6/11/2014	$8.89 	981
6/11/2014	$204.45 	983
6/11/2014	$164.29 	982
6/11/2014	$166.73 	980
6/11/2014	$162.15 	983
6/11/2014	$181.52 	981
6/11/2014	$219.24 	982
6/11/2014	$177.90 	983
6/11/2014	$161.09 	983
6/11/2014	$101.52 	983
6/11/2014	$136.01 	982
6/11/2014	$170.38 	981
6/11/2014	$139.58 	982
6/11/2014	$53.57 	983
6/11/2014	$158.81 	983
6/11/2014	$165.84 	980
6/11/2014	$23.53 	982
6/11/2014	$40.66 	982
6/11/2014	$14.52 	981
6/11/2014	$166.21 	980
6/11/2014	$18.88 	982
6/11/2014	$160.87 	983
6/11/2014	$144.64 	981
6/11/2014	$175.68 	983
6/11/2014	$175.51 	982
6/11/2014	$158.49 	983
6/11/2014	$8.05 	981
6/11/2014	$60.52 	981
6/11/2014	$157.74 	983
6/11/2014	$91.77 	982
6/11/2014	$37.09 	981
6/11/2014	$33.01 	981
6/11/2014	$34.38 	980
6/11/2014	$179.91 	981
6/11/2014	$146.10 	981
6/11/2014	$4.50 	983
6/11/2014	$38.77 	983
6/11/2014	$35.20 	983
6/11/2014	$247.91 	981
6/11/2014	$145.88 	980
6/11/2014	$20.04 	981
6/11/2014	$130.63 	981
6/11/2014	$18.70 	982
6/11/2014	$39.79 	983
6/11/2014	$199.00 	983
6/11/2014	$141.94 	980
6/11/2014	$170.88 	983
6/11/2014	$43.40 	982
6/11/2014	$43.03 	980
6/11/2014	$38.71 	980
6/11/2014	$23.21 	980
6/11/2014	$143.07 	982
6/11/2014	$40.18 	981
6/11/2014	$10.64 	983
6/11/2014	$41.55 	980
6/11/2014	$45.02 	980
6/11/2014	$45.13 	980
6/11/2014	$153.40 	982
6/11/2014	$43.18 	982
6/11/2014	$12.11 	982
6/11/2014	$43.05 	981
6/11/2014	$197.82 	980
6/11/2014	$107.96 	982
6/11/2014	$161.07 	983
6/11/2014	$37.42 	980
6/11/2014	$235.13 	982
6/11/2014	$35.36 	980
6/11/2014	$6.73 	982
6/11/2014	$24.11 	983
6/11/2014	$41.09 	980
6/11/2014	$163.58 	981
6/11/2014	$188.94 	983
6/11/2014	$40.98 	980
6/11/2014	$58.44 	981
6/11/2014	$167.16 	981
6/11/2014	$81.07 	980
6/11/2014	$37.09 	981
6/11/2014	$124.88 	981
6/11/2014	$138.55 	980
6/11/2014	$21.33 	982
6/11/2014	$17.70 	981
6/11/2014	$5.50 	981
6/11/2014	$21.32 	982
6/11/2014	$182.41 	980
6/11/2014	$12.54 	982
6/11/2014	$43.37 	981
6/11/2014	$154.93 	981
6/11/2014	$79.03 	980
6/11/2014	$138.63 	980
6/11/2014	$178.93 	982
6/11/2014	$24.86 	983
6/11/2014	$47.15 	980
6/11/2014	$10.04 	982
6/11/2014	$102.16 	983
6/11/2014	$111.32 	983
6/11/2014	$15.72 	982
6/11/2014	$141.12 	980
6/11/2014	$20.16 	983
6/11/2014	$8.73 	982
6/11/2014	$20.66 	983
6/11/2014	$147.04 	980
6/11/2014	$5.82 	983
6/11/2014	$187.63 	980
6/11/2014	$206.79 	980
6/11/2014	$39.83 	980
6/11/2014	$23.90 	980
6/11/2014	$159.82 	981
6/11/2014	$43.37 	983
6/11/2014	$141.78 	980
6/11/2014	$34.97 	980
6/11/2014	$13.67 	980
6/11/2014	$35.76 	983
6/11/2014	$17.57 	983
6/11/2014	$152.84 	983
6/11/2014	$96.79 	980
6/11/2014	$46.71 	983
6/11/2014	$162.11 	981
6/11/2014	$247.11 	983
6/11/2014	$39.71 	982
6/11/2014	$147.05 	980
6/11/2014	$135.62 	983
6/11/2014	$152.91 	983
6/11/2014	$11.34 	980
6/11/2014	$42.21 	981
6/11/2014	$34.67 	982
6/11/2014	$42.29 	981
6/11/2014	$32.59 	981
6/11/2014	$137.73 	980
6/11/2014	$55.92 	983
6/11/2014	$156.91 	983
6/11/2014	$158.33 	981
6/11/2014	$39.74 	980
6/11/2014	$51.93 	980
6/11/2014	$162.91 	982
6/11/2014	$200.76 	980
6/11/2014	$141.64 	982
6/11/2014	$189.70 	981
6/11/2014	$186.15 	980
6/11/2014	$110.80 	981
6/11/2014	$110.61 	982
6/11/2014	$156.15 	981
6/11/2014	$170.46 	980
6/11/2014	$169.08 	981
6/11/2014	$6.79 	982
6/11/2014	$12.12 	983
6/11/2014	$41.71 	983
6/11/2014	$77.11 	983
6/11/2014	$10.74 	980
6/11/2014	$31.13 	983
6/11/2014	$19.62 	981
6/11/2014	$35.11 	983
6/11/2014	$39.11 	983
6/11/2014	$22.26 	981
6/11/2014	$44.05 	982
6/11/2014	$121.71 	982
6/11/2014	$192.70 	983
6/11/2014	$127.40 	981
6/12/2014	$179.90 	983
6/12/2014	$39.82 	982
6/12/2014	$213.28 	983
6/12/2014	$23.27 	982
6/12/2014	$165.05 	980
6/12/2014	$175.32 	983
6/12/2014	$10.04 	982
6/12/2014	$201.95 	982
6/12/2014	$12.23 	983
6/12/2014	$42.80 	980
6/12/2014	$171.85 	982
6/12/2014	$136.92 	983
6/12/2014	$16.82 	980
6/12/2014	$205.31 	981
6/12/2014	$165.86 	980
6/12/2014	$10.85 	982
6/12/2014	$186.48 	981
6/12/2014	$36.43 	982
6/12/2014	$41.52 	982
6/12/2014	$18.53 	981
6/12/2014	$102.76 	982
6/12/2014	$239.06 	982
6/12/2014	$154.43 	980
6/12/2014	$43.77 	981
6/12/2014	$20.31 	982
6/12/2014	$41.28 	980
6/12/2014	$42.50 	981
6/12/2014	$180.97 	983
6/12/2014	$10.02 	981
6/12/2014	$99.63 	981
6/12/2014	$20.28 	982
6/12/2014	$11.52 	983
6/12/2014	$123.61 	981
6/12/2014	$43.18 	982
6/12/2014	$12.19 	980
6/12/2014	$41.22 	982
6/12/2014	$39.49 	981
6/12/2014	$147.12 	980
6/12/2014	$169.95 	981
6/12/2014	$16.80 	981
6/12/2014	$132.19 	980
6/12/2014	$6.19 	982
6/12/2014	$141.59 	980
6/12/2014	$232.91 	981
6/12/2014	$89.35 	980
6/12/2014	$247.22 	981
6/12/2014	$198.47 	981
6/12/2014	$9.30 	983
6/12/2014	$200.47 	983
6/12/2014	$23.33 	982
6/12/2014	$94.07 	980
6/12/2014	$162.96 	981
6/12/2014	$13.49 	980
6/12/2014	$9.19 	983
6/12/2014	$33.13 	982
6/12/2014	$41.36 	983
6/12/2014	$22.71 	981
6/12/2014	$48.03 	983
6/12/2014	$22.18 	982
6/12/2014	$44.84 	982
6/12/2014	$17.17 	982
6/12/2014	$112.56 	982
6/12/2014	$132.66 	981
6/12/2014	$38.79 	981
6/12/2014	$39.53 	983
6/12/2014	$32.57 	982
6/12/2014	$11.07 	982
6/12/2014	$43.96 	981
6/12/2014	$6.81 	982
6/12/2014	$21.19 	981
6/12/2014	$4.69 	981
6/12/2014	$242.55 	981
6/12/2014	$171.72 	982
6/12/2014	$39.09 	980
6/12/2014	$40.59 	983
6/12/2014	$241.05 	980
6/12/2014	$46.97 	982
6/12/2014	$195.65 	981
6/12/2014	$29.99 	980
6/12/2014	$36.23 	983
6/12/2014	$166.42 	981
6/12/2014	$76.92 	983
6/12/2014	$241.05 	980
6/12/2014	$203.49 	981
6/12/2014	$150.23 	980
6/12/2014	$34.07 	980
6/12/2014	$32.05 	983
6/12/2014	$39.73 	980
6/12/2014	$6.41 	981
6/12/2014	$43.83 	980
6/12/2014	$140.16 	982
6/12/2014	$8.38 	980
6/12/2014	$183.76 	980
6/12/2014	$140.15 	983
6/12/2014	$16.12 	982
6/12/2014	$127.21 	983
6/12/2014	$32.07 	980
6/12/2014	$62.77 	980
6/12/2014	$36.28 	982
6/12/2014	$172.46 	982
6/12/2014	$173.11 	982
6/12/2014	$48.49 	982
6/12/2014	$17.21 	983
6/12/2014	$35.69 	980
6/12/2014	$34.90 	982
6/12/2014	$46.56 	980
6/12/2014	$11.47 	983
6/12/2014	$9.37 	983
6/12/2014	$159.73 	982
6/12/2014	$23.29 	981
6/12/2014	$234.48 	981
6/12/2014	$5.06 	981
6/12/2014	$4.93 	983
6/12/2014	$38.70 	981
6/12/2014	$50.97 	983
6/12/2014	$8.10 	981
6/12/2014	$155.54 	980
6/12/2014	$3.66 	983
6/12/2014	$156.58 	981
6/12/2014	$240.31 	980
6/12/2014	$41.89 	980
6/12/2014	$190.11 	983
6/12/2014	$133.05 	981
6/12/2014	$12.99 	981
6/12/2014	$35.36 	980
6/12/2014	$195.23 	982
6/12/2014	$126.09 	983
6/12/2014	$42.38 	981
6/12/2014	$13.20 	980
6/12/2014	$19.23 	983
6/12/2014	$31.66 	981
6/12/2014	$34.88 	983
6/12/2014	$15.41 	981
6/12/2014	$158.00 	983
6/12/2014	$194.38 	983
6/12/2014	$44.94 	981
6/12/2014	$37.76 	983
6/12/2014	$183.23 	981
6/12/2014	$31.83 	983
6/12/2014	$138.77 	983
6/12/2014	$15.13 	983
6/12/2014	$12.01 	980
6/12/2014	$32.79 	981
6/12/2014	$129.30 	981
6/12/2014	$44.38 	980
6/12/2014	$45.76 	982
6/12/2014	$45.12 	983
6/12/2014	$210.24 	980
6/12/2014	$164.51 	980
6/12/2014	$18.24 	982
6/12/2014	$192.98 	982
6/12/2014	$39.46 	982
6/12/2014	$11.04 	981
6/12/2014	$45.03 	980
6/12/2014	$180.05 	983
6/12/2014	$38.32 	982
6/12/2014	$157.02 	980
6/12/2014	$200.64 	982
6/12/2014	$159.42 	981
6/12/2014	$144.66 	980
6/12/2014	$37.86 	981
6/12/2014	$156.80 	982
6/12/2014	$33.11 	980
6/12/2014	$21.01 	983
6/12/2014	$30.22 	980
6/12/2014	$38.56 	982
6/12/2014	$170.56 	981
6/12/2014	$203.34 	983
6/12/2014	$10.13 	982
6/12/2014	$161.32 	980
6/12/2014	$36.61 	981
6/12/2014	$37.29 	983
6/12/2014	$166.60 	981
6/12/2014	$124.17 	983
6/12/2014	$45.52 	980
6/12/2014	$43.13 	981
6/12/2014	$34.04 	981
6/12/2014	$141.86 	981
6/12/2014	$40.70 	981
6/12/2014	$7.90 	982
6/12/2014	$25.00 	980
6/12/2014	$6.97 	983
6/12/2014	$175.20 	982
6/12/2014	$178.94 	980
6/12/2014	$40.04 	983
6/12/2014	$38.77 	983
6/12/2014	$10.78 	980
6/12/2014	$193.12 	981
6/12/2014	$97.35 	983
6/12/2014	$211.94 	980
6/12/2014	$247.88 	981
6/12/2014	$216.21 	981
6/12/2014	$24.21 	983
6/12/2014	$37.80 	982
6/12/2014	$161.77 	981
6/12/2014	$160.25 	982
6/12/2014	$175.10 	982
6/12/2014	$23.89 	983
6/12/2014	$92.89 	983
6/12/2014	$4.04 	982
6/12/2014	$41.29 	983
6/12/2014	$148.68 	982
6/12/2014	$16.14 	980
6/12/2014	$134.91 	982
6/12/2014	$12.21 	981
6/12/2014	$36.04 	981
6/12/2014	$163.83 	981
6/12/2014	$177.47 	982
6/12/2014	$24.63 	982
6/12/2014	$6.95 	981
6/12/2014	$131.26 	981
6/12/2014	$40.44 	983
6/12/2014	$185.90 	980
6/12/2014	$38.47 	981
6/12/2014	$8.64 	980
6/12/2014	$186.73 	982
6/12/2014	$188.90 	983
6/12/2014	$17.16 	982
6/12/2014	$37.47 	982
6/12/2014	$3.27 	980
6/12/2014	$186.80 	981
6/12/2014	$125.13 	980
6/12/2014	$12.66 	980
6/12/2014	$35.93 	981
6/12/2014	$54.46 	982
6/12/2014	$178.27 	982
6/12/2014	$152.40 	981
6/12/2014	$4.41 	981
6/12/2014	$126.44 	981
6/12/2014	$174.94 	980
6/12/2014	$28.74 	983
6/12/2014	$39.74 	980
6/12/2014	$40.12 	982
6/12/2014	$41.96 	982
6/12/2014	$34.74 	983
6/12/2014	$153.78 	980
6/12/2014	$42.72 	982
6/12/2014	$34.47 	983
6/12/2014	$47.80 	983
6/12/2014	$125.60 	980
6/12/2014	$134.43 	983
6/12/2014	$247.66 	980
6/12/2014	$28.21 	980
6/12/2014	$199.30 	981
6/12/2014	$172.37 	980
6/12/2014	$11.30 	981
6/12/2014	$39.01 	983
6/12/2014	$16.46 	983
6/12/2014	$161.72 	982
6/12/2014	$43.81 	982
6/12/2014	$29.37 	980
6/12/2014	$86.65 	981
6/12/2014	$35.81 	980
6/12/2014	$24.24 	982
6/12/2014	$36.46 	980
6/12/2014	$181.55 	980
6/12/2014	$159.62 	982
6/12/2014	$207.36 	981
6/12/2014	$31.60 	981
6/12/2014	$37.66 	981
6/12/2014	$204.50 	980
6/12/2014	$39.49 	981
6/12/2014	$136.13 	983
6/12/2014	$33.89 	980
6/12/2014	$170.07 	983
6/12/2014	$243.20 	981
6/12/2014	$9.77 	981
6/12/2014	$18.53 	982
6/12/2014	$33.32 	982
6/12/2014	$77.64 	980
6/12/2014	$173.77 	982
6/12/2014	$15.91 	981
6/12/2014	$33.88 	980
6/12/2014	$183.01 	982
6/12/2014	$110.49 	983
6/12/2014	$101.41 	983
6/12/2014	$32.70 	982
6/12/2014	$142.11 	983
6/12/2014	$180.21 	981
6/12/2014	$157.88 	983
6/12/2014	$17.03 	982
6/12/2014	$38.25 	982
6/12/2014	$173.88 	983
6/12/2014	$126.45 	980
6/12/2014	$9.40 	983
6/12/2014	$155.39 	983
6/12/2014	$42.31 	981
6/12/2014	$191.79 	982
6/12/2014	$150.61 	980
6/12/2014	$42.63 	982
6/12/2014	$43.20 	983
6/12/2014	$138.72 	983
6/12/2014	$8.04 	982
6/12/2014	$51.16 	981
6/12/2014	$181.95 	980
6/12/2014	$141.80 	983
6/12/2014	$172.80 	983
6/12/2014	$164.30 	980
6/12/2014	$162.28 	983
6/12/2014	$162.80 	983
6/12/2014	$187.70 	983
6/12/2014	$36.12 	980
6/12/2014	$33.13 	983
6/12/2014	$24.92 	980
6/12/2014	$4.39 	980
6/12/2014	$224.32 	980
6/12/2014	$158.80 	983
6/12/2014	$165.28 	981
6/12/2014	$175.19 	980
6/12/2014	$71.51 	982
6/12/2014	$198.74 	980
6/12/2014	$152.67 	983
6/12/2014	$3.58 	982
6/12/2014	$110.48 	981
6/12/2014	$151.78 	983
6/12/2014	$13.98 	982
6/12/2014	$38.81 	981
6/12/2014	$203.37 	982
6/12/2014	$17.58 	981
6/12/2014	$24.69 	982
6/12/2014	$124.61 	982
6/12/2014	$23.60 	980
6/12/2014	$22.91 	980
6/12/2014	$10.63 	980
6/12/2014	$13.07 	980
6/12/2014	$180.55 	981
6/12/2014	$5.41 	980
6/12/2014	$241.05 	981
6/12/2014	$136.72 	980
6/12/2014	$13.43 	980
6/12/2014	$164.87 	980
6/12/2014	$225.64 	983
6/12/2014	$176.17 	981
6/12/2014	$19.24 	981
6/12/2014	$15.40 	980
6/12/2014	$39.32 	982
6/12/2014	$149.64 	983
6/12/2014	$20.98 	983
6/12/2014	$5.52 	980
6/12/2014	$169.25 	982
6/12/2014	$23.27 	981
6/12/2014	$21.09 	981
6/12/2014	$5.16 	983
6/12/2014	$70.78 	981
6/12/2014	$120.11 	983
6/12/2014	$190.61 	982
6/12/2014	$25.04 	983
6/12/2014	$102.85 	983
6/12/2014	$163.80 	982
6/12/2014	$116.98 	980
6/12/2014	$13.93 	981
6/12/2014	$178.27 	983
6/12/2014	$5.96 	980
6/12/2014	$187.50 	980
6/12/2014	$23.40 	982
6/12/2014	$220.33 	980
6/12/2014	$181.50 	981
6/12/2014	$10.60 	982
6/12/2014	$36.53 	983
6/13/2014	$35.88 	981
6/13/2014	$247.57 	982
6/13/2014	$16.51 	980
6/13/2014	$141.51 	981
6/13/2014	$21.87 	982
6/13/2014	$36.71 	980
6/13/2014	$20.64 	981
6/13/2014	$25.20 	982
6/13/2014	$5.32 	982
6/13/2014	$249.06 	982
6/13/2014	$18.75 	980
6/13/2014	$151.44 	983
6/13/2014	$48.13 	981
6/13/2014	$134.15 	982
6/13/2014	$38.98 	982
6/13/2014	$56.00 	980
6/13/2014	$42.50 	981
6/13/2014	$42.96 	981
6/13/2014	$21.04 	980
6/13/2014	$19.81 	981
6/13/2014	$131.80 	983
6/13/2014	$131.23 	980
6/13/2014	$23.10 	981
6/13/2014	$33.42 	982
6/13/2014	$95.15 	982
6/13/2014	$6.17 	982
6/13/2014	$4.03 	980
6/13/2014	$35.82 	980
6/13/2014	$33.87 	981
6/13/2014	$120.94 	981
6/13/2014	$43.73 	982
6/13/2014	$45.46 	982
6/13/2014	$40.80 	983
6/13/2014	$120.73 	981
6/13/2014	$22.47 	980
6/13/2014	$12.73 	983
6/13/2014	$33.85 	981
6/13/2014	$227.30 	982
6/13/2014	$159.92 	981
6/13/2014	$43.04 	983
6/13/2014	$16.82 	983
6/13/2014	$46.65 	981
6/13/2014	$185.09 	982
6/13/2014	$146.82 	983
6/13/2014	$31.92 	983
6/13/2014	$35.03 	981
6/13/2014	$37.64 	983
6/13/2014	$9.48 	981
6/13/2014	$39.29 	982
6/13/2014	$39.65 	981
6/13/2014	$86.99 	981
6/13/2014	$138.13 	983
6/13/2014	$4.68 	982
6/13/2014	$35.32 	980
6/13/2014	$39.37 	981
6/13/2014	$37.04 	981
6/13/2014	$152.92 	982
6/13/2014	$147.85 	982
6/13/2014	$38.83 	981
6/13/2014	$220.14 	982
6/13/2014	$8.28 	983
6/13/2014	$171.83 	980
6/13/2014	$20.10 	982
6/13/2014	$121.87 	983
6/13/2014	$195.82 	981
6/13/2014	$38.75 	983
6/13/2014	$42.47 	981
6/13/2014	$37.43 	982
6/13/2014	$38.90 	980
6/13/2014	$37.81 	983
6/13/2014	$3.06 	983
6/13/2014	$49.40 	983
6/13/2014	$179.34 	982
6/13/2014	$10.01 	981
6/13/2014	$215.57 	983
6/13/2014	$116.29 	981
6/13/2014	$156.75 	981
6/13/2014	$16.80 	982
6/13/2014	$22.63 	980
6/13/2014	$7.07 	980
6/13/2014	$191.79 	983
6/13/2014	$147.31 	983
6/13/2014	$222.93 	981
6/13/2014	$161.34 	982
6/13/2014	$113.79 	980
6/13/2014	$96.75 	981
6/13/2014	$40.57 	980
6/13/2014	$200.72 	980
6/13/2014	$42.37 	983
6/13/2014	$17.49 	983
6/13/2014	$11.83 	980
6/13/2014	$183.79 	980
6/13/2014	$249.55 	983
6/13/2014	$3.66 	983
6/13/2014	$13.77 	982
6/13/2014	$180.71 	980
6/13/2014	$151.32 	982
6/13/2014	$170.80 	980
6/13/2014	$164.84 	981
6/13/2014	$88.71 	982
6/13/2014	$91.24 	983
6/13/2014	$83.68 	983
6/13/2014	$153.18 	980
6/13/2014	$4.26 	983
6/13/2014	$63.70 	981
6/13/2014	$72.61 	981
6/13/2014	$29.45 	981
6/13/2014	$37.86 	981
6/13/2014	$175.17 	983
6/13/2014	$40.83 	982
6/13/2014	$170.04 	980
6/13/2014	$11.88 	980
6/13/2014	$43.85 	982
6/13/2014	$38.15 	981
6/13/2014	$194.45 	980
6/13/2014	$42.21 	981
6/13/2014	$147.48 	982
6/13/2014	$123.34 	982
6/13/2014	$153.64 	983
6/13/2014	$39.90 	983
6/13/2014	$189.07 	981
6/13/2014	$133.61 	980
6/13/2014	$189.98 	982
6/13/2014	$34.55 	983
6/13/2014	$39.41 	980
6/13/2014	$36.96 	981
6/13/2014	$194.99 	980
6/13/2014	$32.69 	980
6/13/2014	$149.33 	983
6/13/2014	$37.78 	982
6/13/2014	$155.69 	980
6/13/2014	$10.99 	981
6/13/2014	$6.44 	981
6/13/2014	$218.86 	981
6/13/2014	$96.36 	982
6/13/2014	$186.34 	983
6/13/2014	$34.38 	981
6/13/2014	$23.56 	982
6/13/2014	$121.41 	983
6/13/2014	$7.51 	981
6/13/2014	$148.30 	980
6/13/2014	$169.58 	981
6/13/2014	$34.85 	983
6/13/2014	$10.25 	982
6/13/2014	$3.29 	982
6/13/2014	$171.66 	982
6/13/2014	$7.62 	981
6/13/2014	$169.99 	980
6/13/2014	$120.54 	981
6/13/2014	$40.97 	982
6/13/2014	$58.23 	981
6/13/2014	$196.08 	982
6/13/2014	$16.00 	982
6/13/2014	$150.22 	982
6/13/2014	$3.47 	982
6/13/2014	$152.95 	983
6/13/2014	$22.13 	983
6/13/2014	$73.49 	983
6/13/2014	$82.12 	981
6/13/2014	$180.37 	981
6/13/2014	$136.81 	983
6/13/2014	$178.22 	982
6/13/2014	$97.45 	982
6/13/2014	$12.10 	981
6/13/2014	$16.91 	980
6/13/2014	$143.93 	980
6/13/2014	$124.88 	983
6/13/2014	$19.10 	981
6/13/2014	$41.94 	983
6/13/2014	$6.12 	981
6/13/2014	$19.00 	983
6/13/2014	$10.53 	980
6/13/2014	$30.17 	983
6/13/2014	$37.98 	980
6/13/2014	$166.03 	983
6/13/2014	$16.62 	981
6/13/2014	$8.09 	980
6/13/2014	$17.52 	982
6/13/2014	$155.30 	982
6/13/2014	$166.66 	982
6/13/2014	$27.52 	982
6/13/2014	$183.65 	981
6/13/2014	$68.59 	981
6/13/2014	$189.88 	982
6/13/2014	$150.24 	981
6/13/2014	$40.47 	983
6/13/2014	$21.01 	982
6/13/2014	$192.14 	983
6/13/2014	$36.81 	981
6/13/2014	$62.68 	982
6/13/2014	$135.07 	980
6/13/2014	$165.95 	980
6/13/2014	$15.13 	983
6/13/2014	$22.50 	980
6/13/2014	$21.85 	983
6/13/2014	$44.06 	981
6/13/2014	$18.61 	983
6/13/2014	$7.42 	982
6/13/2014	$39.44 	980
6/13/2014	$116.03 	980
6/13/2014	$40.84 	983
6/13/2014	$38.26 	982
6/13/2014	$197.62 	983
6/13/2014	$244.36 	983
6/13/2014	$18.07 	983
6/13/2014	$22.25 	982
6/13/2014	$172.76 	982
6/13/2014	$4.43 	983
6/13/2014	$139.86 	983
6/13/2014	$23.43 	983
6/13/2014	$9.77 	981
6/13/2014	$6.27 	982
6/13/2014	$37.88 	982
6/13/2014	$194.79 	983
6/13/2014	$142.75 	982
6/13/2014	$148.44 	983
6/13/2014	$36.51 	983
6/13/2014	$14.27 	983
6/13/2014	$40.87 	983
6/13/2014	$36.22 	983
6/13/2014	$166.45 	982
6/13/2014	$14.79 	983
6/13/2014	$193.61 	981
6/13/2014	$18.72 	981
6/13/2014	$173.57 	980
6/13/2014	$42.05 	982
6/13/2014	$162.24 	982
6/13/2014	$41.30 	980
6/13/2014	$39.42 	981
6/13/2014	$13.18 	982
6/13/2014	$15.49 	981
6/13/2014	$175.26 	981
6/13/2014	$34.08 	981
6/13/2014	$38.50 	981
6/13/2014	$143.55 	983
6/13/2014	$168.81 	980
6/13/2014	$41.31 	982
6/13/2014	$18.45 	983
6/13/2014	$39.24 	982
6/13/2014	$170.08 	983
6/13/2014	$45.29 	983
6/13/2014	$11.96 	980
6/13/2014	$38.73 	980
6/13/2014	$133.07 	981
6/13/2014	$68.01 	981
6/13/2014	$212.99 	982
6/13/2014	$44.26 	980
6/13/2014	$113.74 	981
6/13/2014	$24.18 	983
6/13/2014	$160.83 	983
6/13/2014	$170.14 	980
6/13/2014	$38.77 	980
6/13/2014	$243.86 	983
6/13/2014	$38.59 	983
6/13/2014	$236.36 	981
6/13/2014	$160.73 	980
6/13/2014	$158.10 	980
6/13/2014	$149.49 	983
6/13/2014	$3.77 	980
6/13/2014	$5.02 	983
6/13/2014	$42.38 	980
6/13/2014	$24.61 	981
6/13/2014	$151.26 	983
6/13/2014	$168.91 	983
6/13/2014	$40.94 	980
6/13/2014	$38.01 	982
6/13/2014	$144.09 	980
6/13/2014	$10.13 	981
6/13/2014	$12.49 	982
6/13/2014	$189.94 	980
6/13/2014	$171.44 	983
6/13/2014	$40.21 	983
6/13/2014	$160.12 	983
6/13/2014	$146.96 	983
6/13/2014	$38.10 	982
6/13/2014	$34.47 	980
6/13/2014	$39.65 	980
6/13/2014	$45.84 	983
6/13/2014	$33.26 	982
6/13/2014	$46.32 	980
6/13/2014	$137.97 	983
6/13/2014	$131.80 	980
6/13/2014	$38.70 	982
6/13/2014	$141.55 	982
6/13/2014	$169.25 	983
6/13/2014	$35.63 	983
6/13/2014	$11.49 	981
6/13/2014	$40.80 	982
6/13/2014	$183.34 	983
6/13/2014	$15.28 	981
6/13/2014	$21.50 	981
6/13/2014	$34.70 	980
6/13/2014	$191.42 	983
6/13/2014	$160.42 	983
6/13/2014	$35.47 	983
6/13/2014	$223.01 	982
6/13/2014	$34.69 	980
6/13/2014	$33.09 	980
6/13/2014	$170.34 	983
6/13/2014	$7.26 	983
6/13/2014	$128.77 	983
6/13/2014	$38.17 	981
6/13/2014	$37.60 	983
6/13/2014	$121.11 	982
6/13/2014	$161.28 	983
6/13/2014	$160.61 	983
6/13/2014	$45.30 	983
6/13/2014	$22.38 	983
6/13/2014	$137.14 	980
6/13/2014	$8.53 	983
6/13/2014	$7.82 	980
6/13/2014	$41.83 	982
6/13/2014	$150.47 	980
6/13/2014	$126.06 	983
6/13/2014	$13.52 	981
6/13/2014	$23.06 	981
6/13/2014	$115.73 	981
6/13/2014	$41.68 	980
6/13/2014	$17.86 	983
6/13/2014	$183.92 	980
6/13/2014	$36.87 	982
6/13/2014	$45.16 	981
6/13/2014	$172.45 	983
6/13/2014	$41.88 	983
6/13/2014	$217.56 	981
6/13/2014	$132.40 	982
6/13/2014	$23.26 	982
6/13/2014	$41.20 	983
6/13/2014	$38.53 	982
6/13/2014	$37.31 	982
6/13/2014	$9.25 	981
6/13/2014	$42.51 	983
6/14/2014	$39.20 	981
6/14/2014	$140.96 	983
6/14/2014	$33.39 	980
6/14/2014	$30.25 	980
6/14/2014	$163.04 	982
6/14/2014	$155.20 	982
6/14/2014	$43.82 	983
6/14/2014	$191.94 	982
6/14/2014	$96.87 	983
6/14/2014	$127.78 	982
6/14/2014	$170.08 	980
6/14/2014	$139.03 	980
6/14/2014	$169.48 	982
6/14/2014	$19.51 	981
6/14/2014	$42.30 	980
6/14/2014	$136.76 	980
6/14/2014	$117.25 	981
6/14/2014	$6.15 	980
6/14/2014	$138.71 	981
6/14/2014	$47.14 	981
6/14/2014	$4.58 	981
6/14/2014	$23.95 	982
6/14/2014	$164.29 	981
6/14/2014	$114.72 	983
6/14/2014	$37.28 	983
6/14/2014	$43.32 	981
6/14/2014	$16.34 	980
6/14/2014	$235.92 	981
6/14/2014	$170.12 	982
6/14/2014	$33.85 	981
6/14/2014	$160.74 	981
6/14/2014	$39.07 	980
6/14/2014	$162.02 	981
6/14/2014	$163.19 	982
6/14/2014	$170.89 	980
6/14/2014	$41.97 	981
6/14/2014	$13.94 	981
6/14/2014	$34.47 	981
6/14/2014	$79.04 	980
6/14/2014	$240.63 	981
6/14/2014	$154.00 	982
6/14/2014	$143.25 	981
6/14/2014	$13.91 	980
6/14/2014	$166.48 	983
6/14/2014	$5.31 	981
6/14/2014	$199.99 	982
6/14/2014	$139.77 	980
6/14/2014	$156.26 	981
6/14/2014	$41.83 	983
6/14/2014	$160.68 	980
6/14/2014	$16.18 	981
6/14/2014	$42.33 	981
6/14/2014	$39.32 	981
6/14/2014	$231.53 	981
6/14/2014	$152.86 	980
6/14/2014	$11.67 	982
6/14/2014	$35.80 	983
6/14/2014	$181.83 	982
6/14/2014	$40.68 	980
6/14/2014	$148.18 	982
6/14/2014	$197.15 	982
6/14/2014	$24.06 	982
6/14/2014	$31.07 	981
6/14/2014	$169.38 	980
6/14/2014	$19.74 	981
6/14/2014	$152.06 	981
6/14/2014	$36.55 	982
6/14/2014	$52.05 	981
6/14/2014	$5.09 	981
6/14/2014	$40.04 	982
6/14/2014	$42.81 	983
6/14/2014	$193.18 	980
6/14/2014	$24.77 	982
6/14/2014	$139.05 	983
6/14/2014	$205.69 	983
6/14/2014	$32.16 	980
6/14/2014	$20.99 	980
6/14/2014	$37.32 	980
6/14/2014	$38.29 	982
6/14/2014	$36.63 	982
6/14/2014	$38.74 	983
6/14/2014	$8.83 	983
6/14/2014	$180.94 	981
6/14/2014	$12.98 	983
6/14/2014	$9.41 	980
6/14/2014	$155.01 	980
6/14/2014	$34.07 	980
6/14/2014	$41.08 	981
6/14/2014	$34.58 	983
6/14/2014	$15.13 	980
6/14/2014	$174.84 	982
6/14/2014	$243.86 	980
6/14/2014	$21.49 	981
6/14/2014	$5.77 	982
6/14/2014	$109.94 	982
6/14/2014	$36.94 	980
6/14/2014	$37.31 	983
6/14/2014	$61.25 	982
6/14/2014	$18.82 	983
6/14/2014	$15.22 	983
6/14/2014	$7.85 	983
6/14/2014	$206.66 	980
6/14/2014	$50.20 	982
6/14/2014	$16.52 	983
6/14/2014	$36.08 	982
6/14/2014	$189.85 	982
6/14/2014	$101.83 	983
6/14/2014	$44.56 	982
6/14/2014	$34.68 	983
6/14/2014	$24.87 	983
6/14/2014	$28.29 	980
6/14/2014	$18.00 	981
6/14/2014	$176.18 	980
6/14/2014	$35.66 	982
6/14/2014	$164.48 	983
6/14/2014	$3.95 	982
6/14/2014	$51.81 	982
6/14/2014	$44.86 	983
6/14/2014	$13.00 	980
6/14/2014	$150.16 	980
6/14/2014	$39.54 	982
6/14/2014	$10.55 	980
6/14/2014	$23.46 	982
6/14/2014	$20.23 	982
6/14/2014	$170.44 	982
6/14/2014	$13.49 	981
6/14/2014	$36.28 	980
6/14/2014	$169.46 	982
6/14/2014	$139.59 	981
6/14/2014	$39.06 	981
6/14/2014	$160.73 	981
6/14/2014	$172.38 	980
6/14/2014	$26.99 	981
6/14/2014	$151.26 	983
6/14/2014	$30.20 	981
6/14/2014	$4.48 	981
6/14/2014	$234.83 	980
6/14/2014	$121.56 	981
6/14/2014	$38.80 	981
6/14/2014	$120.76 	981
6/14/2014	$163.86 	982
6/14/2014	$124.76 	983
6/14/2014	$16.96 	980
6/14/2014	$138.82 	981
6/14/2014	$7.04 	982
6/14/2014	$166.74 	981
6/14/2014	$37.73 	981
6/14/2014	$20.70 	980
6/14/2014	$170.12 	980
6/14/2014	$191.03 	982
6/14/2014	$15.55 	980
6/14/2014	$21.90 	982
6/14/2014	$40.41 	980
6/14/2014	$196.92 	983
6/14/2014	$37.80 	980
6/14/2014	$9.59 	983
6/14/2014	$8.93 	982
6/14/2014	$24.86 	983
6/14/2014	$121.86 	981
6/14/2014	$34.62 	980
6/14/2014	$36.42 	980
6/14/2014	$131.08 	982
6/14/2014	$182.42 	980
6/14/2014	$146.75 	982
6/14/2014	$37.23 	980
6/14/2014	$43.76 	980
6/14/2014	$157.73 	981
6/14/2014	$187.21 	980
6/14/2014	$136.49 	982
6/14/2014	$152.04 	980
6/14/2014	$183.78 	983
6/14/2014	$13.71 	981
6/14/2014	$157.03 	980
6/14/2014	$175.73 	981
6/14/2014	$38.66 	982
6/14/2014	$176.82 	983
6/14/2014	$12.73 	983
6/14/2014	$185.06 	981
6/14/2014	$151.75 	983
6/14/2014	$177.38 	983
6/14/2014	$162.06 	981
6/14/2014	$161.60 	982
6/14/2014	$8.75 	982
6/14/2014	$11.01 	980
6/14/2014	$8.53 	980
6/14/2014	$139.18 	981
6/14/2014	$78.80 	982
6/14/2014	$41.39 	982
6/14/2014	$4.86 	982
6/14/2014	$41.51 	980
6/14/2014	$183.25 	983
6/14/2014	$5.79 	981
6/14/2014	$7.00 	983
6/14/2014	$24.50 	981
6/14/2014	$113.03 	983
6/14/2014	$34.09 	980
6/14/2014	$155.42 	983
6/14/2014	$117.24 	980
6/14/2014	$194.54 	980
6/14/2014	$21.67 	980
6/14/2014	$118.31 	983
6/14/2014	$144.57 	983
6/14/2014	$44.61 	980
6/14/2014	$3.77 	980
6/14/2014	$52.24 	982
6/14/2014	$8.57 	983
6/14/2014	$115.80 	982
6/14/2014	$33.25 	980
6/14/2014	$164.80 	980
6/14/2014	$138.14 	983
6/14/2014	$230.49 	980
6/14/2014	$75.81 	981
6/14/2014	$14.22 	982
6/14/2014	$130.73 	980
6/14/2014	$139.86 	982
6/14/2014	$149.05 	983
6/14/2014	$220.00 	983
6/14/2014	$159.16 	983
6/14/2014	$14.48 	983
6/14/2014	$32.95 	982
6/14/2014	$227.96 	981
6/14/2014	$38.08 	983
6/14/2014	$132.18 	982
6/14/2014	$169.60 	980
6/14/2014	$24.33 	982
6/14/2014	$189.58 	983
6/14/2014	$33.26 	980
6/14/2014	$7.57 	982
6/14/2014	$135.33 	983
6/14/2014	$16.08 	982
6/14/2014	$36.41 	982
6/14/2014	$90.26 	983
6/14/2014	$151.48 	980
6/14/2014	$15.50 	980
6/14/2014	$147.93 	982
6/14/2014	$155.29 	981
6/14/2014	$67.60 	980
6/14/2014	$187.70 	983
6/14/2014	$7.34 	980
6/14/2014	$10.86 	982
6/14/2014	$48.09 	982
6/14/2014	$42.34 	981
6/14/2014	$194.97 	980
6/14/2014	$10.53 	983
6/14/2014	$35.58 	980
6/14/2014	$14.23 	983
6/14/2014	$142.12 	982
6/14/2014	$37.15 	983
6/14/2014	$89.97 	982
6/14/2014	$136.46 	980
6/14/2014	$185.24 	983
6/14/2014	$3.15 	983
6/14/2014	$37.30 	980
6/14/2014	$218.18 	981
6/14/2014	$168.56 	980
6/14/2014	$35.40 	980
6/14/2014	$20.01 	982
6/14/2014	$17.69 	982
6/14/2014	$35.38 	980
6/14/2014	$42.39 	980
6/14/2014	$158.74 	982
6/14/2014	$175.98 	980
6/14/2014	$140.27 	983
6/14/2014	$10.53 	983
6/14/2014	$14.45 	982
6/14/2014	$236.24 	980
6/14/2014	$164.73 	980
6/14/2014	$157.12 	980
6/14/2014	$8.96 	980
6/14/2014	$26.54 	980
6/14/2014	$156.99 	981
6/14/2014	$211.61 	980
6/14/2014	$99.69 	982
6/14/2014	$144.06 	983
6/14/2014	$18.11 	983
6/14/2014	$17.37 	980
6/14/2014	$18.52 	983
6/14/2014	$17.56 	980
6/14/2014	$33.40 	982
6/14/2014	$43.01 	981
6/14/2014	$113.57 	983
6/14/2014	$44.11 	981
6/14/2014	$217.84 	982
6/14/2014	$17.61 	981
6/14/2014	$145.10 	981
6/14/2014	$116.88 	981
6/14/2014	$10.86 	981
6/14/2014	$89.61 	981
6/14/2014	$22.37 	983
6/14/2014	$3.88 	980
6/14/2014	$230.52 	980
6/14/2014	$102.00 	980
6/14/2014	$129.81 	982
6/14/2014	$209.20 	983
6/14/2014	$39.13 	980
6/14/2014	$140.53 	983
6/14/2014	$231.86 	983
6/14/2014	$38.44 	980
6/14/2014	$232.92 	982
6/14/2014	$32.41 	980
6/14/2014	$9.78 	980
6/14/2014	$190.26 	982
6/14/2014	$144.24 	981
6/14/2014	$8.46 	980
6/14/2014	$157.56 	981
6/14/2014	$215.07 	980
6/14/2014	$54.32 	981
6/14/2014	$145.52 	981
6/14/2014	$10.67 	980
6/14/2014	$37.73 	980
6/14/2014	$20.70 	983
6/14/2014	$42.69 	981
6/14/2014	$79.09 	981
6/14/2014	$136.06 	981
6/14/2014	$154.43 	981
6/14/2014	$170.93 	980
6/14/2014	$159.42 	983
6/14/2014	$20.20 	980
6/14/2014	$196.03 	982
6/14/2014	$10.78 	983
6/14/2014	$45.53 	980
6/14/2014	$163.56 	980
6/14/2014	$159.25 	980
6/14/2014	$20.22 	983
6/14/2014	$11.24 	981
6/14/2014	$142.16 	980
6/14/2014	$195.46 	983
6/14/2014	$7.93 	980
6/14/2014	$186.06 	983
6/14/2014	$3.30 	980
6/14/2014	$41.20 	983
6/14/2014	$154.25 	982
6/14/2014	$147.60 	983
6/14/2014	$6.17 	982
6/14/2014	$145.17 	981
6/14/2014	$189.30 	983
6/14/2014	$67.31 	980
6/14/2014	$151.68 	983
6/14/2014	$3.86 	982
6/14/2014	$18.08 	981
6/14/2014	$46.81 	982
6/14/2014	$38.68 	982
6/14/2014	$39.84 	981
6/14/2014	$112.18 	981
6/14/2014	$36.18 	980
6/14/2014	$150.80 	981
6/14/2014	$165.45 	982
6/14/2014	$4.05 	982
6/14/2014	$43.32 	981
6/14/2014	$23.33 	982
6/14/2014	$158.51 	980
6/14/2014	$10.60 	981
6/14/2014	$44.48 	982
6/14/2014	$32.13 	983
6/15/2014	$4.94 	982
6/15/2014	$37.84 	982
6/15/2014	$53.00 	983
6/15/2014	$77.88 	982
6/15/2014	$43.47 	982
6/15/2014	$40.33 	983
6/15/2014	$180.92 	980
6/15/2014	$18.01 	981
6/15/2014	$186.72 	981
6/15/2014	$183.31 	980
6/15/2014	$193.06 	981
6/15/2014	$42.52 	983
6/15/2014	$39.66 	981
6/15/2014	$152.28 	981
6/15/2014	$183.13 	983
6/15/2014	$166.23 	980
6/15/2014	$39.76 	981
6/15/2014	$46.55 	983
6/15/2014	$20.69 	983
6/15/2014	$19.57 	980
6/15/2014	$7.79 	980
6/15/2014	$114.00 	983
6/15/2014	$156.54 	980
6/15/2014	$64.82 	981
6/15/2014	$147.37 	983
6/15/2014	$41.31 	983
6/15/2014	$172.24 	983
6/15/2014	$115.04 	982
6/15/2014	$67.69 	980
6/15/2014	$75.51 	983
6/15/2014	$69.02 	983
6/15/2014	$247.03 	982
6/15/2014	$3.88 	981
6/15/2014	$8.13 	983
6/15/2014	$43.38 	982
6/15/2014	$41.14 	981
6/15/2014	$123.93 	983
6/15/2014	$177.26 	982
6/15/2014	$13.21 	983
6/15/2014	$88.22 	982
6/15/2014	$16.00 	981
6/15/2014	$75.77 	983
6/15/2014	$24.10 	981
6/15/2014	$9.19 	981
6/15/2014	$11.46 	983
6/15/2014	$7.40 	980
6/15/2014	$140.25 	980
6/15/2014	$34.30 	982
6/15/2014	$147.33 	980
6/15/2014	$126.60 	982
6/15/2014	$231.88 	981
6/15/2014	$122.81 	981
6/15/2014	$5.63 	980
6/15/2014	$168.24 	982
6/15/2014	$12.17 	981
6/15/2014	$217.56 	981
6/15/2014	$40.46 	982
6/15/2014	$147.31 	983
6/15/2014	$61.30 	981
6/15/2014	$195.22 	981
6/15/2014	$175.16 	981
6/15/2014	$168.57 	980
6/15/2014	$14.08 	980
6/15/2014	$14.95 	980
6/15/2014	$105.30 	980
6/15/2014	$70.24 	981
6/15/2014	$5.88 	980
6/15/2014	$16.01 	981
6/15/2014	$32.52 	981
6/15/2014	$33.10 	983
6/15/2014	$74.32 	981
6/15/2014	$72.61 	983
6/15/2014	$14.01 	983
6/15/2014	$171.51 	982
6/15/2014	$36.08 	983
6/15/2014	$220.17 	981
6/15/2014	$20.42 	983
6/15/2014	$151.00 	983
6/15/2014	$37.64 	981
6/15/2014	$164.71 	983
6/15/2014	$135.75 	982
6/15/2014	$23.53 	983
6/15/2014	$40.24 	983
6/15/2014	$43.90 	983
6/15/2014	$160.09 	982
6/15/2014	$167.29 	980
6/15/2014	$143.42 	983
6/15/2014	$42.51 	981
6/15/2014	$33.61 	981
6/15/2014	$41.08 	980
6/15/2014	$231.80 	981
6/15/2014	$33.08 	982
6/15/2014	$143.57 	980
6/15/2014	$57.17 	981
6/15/2014	$140.41 	981
6/15/2014	$192.68 	982
6/15/2014	$147.63 	982
6/15/2014	$15.18 	982
6/15/2014	$12.73 	981
6/15/2014	$19.55 	982
6/15/2014	$4.59 	982
6/15/2014	$48.10 	980
6/15/2014	$127.80 	983
6/15/2014	$23.71 	980
6/15/2014	$34.79 	983
6/15/2014	$11.73 	982
6/15/2014	$24.78 	982
6/15/2014	$10.64 	981
6/15/2014	$152.02 	980
6/15/2014	$28.46 	980
6/15/2014	$35.35 	981
6/15/2014	$181.18 	981
6/15/2014	$132.54 	982
6/15/2014	$124.92 	983
6/15/2014	$129.58 	981
6/15/2014	$134.17 	980
6/15/2014	$135.94 	982
6/15/2014	$120.71 	983
6/15/2014	$125.86 	982
6/15/2014	$126.07 	983
6/15/2014	$132.40 	980
6/15/2014	$172.66 	982
6/15/2014	$181.27 	981
6/15/2014	$47.97 	983
6/15/2014	$43.88 	981
6/15/2014	$164.99 	983
6/15/2014	$75.96 	981
6/15/2014	$177.91 	982
6/15/2014	$15.29 	980
6/15/2014	$15.12 	980
6/15/2014	$155.25 	981
6/15/2014	$178.16 	982
6/15/2014	$78.30 	982
6/15/2014	$5.58 	980
6/15/2014	$39.60 	981
6/15/2014	$137.87 	982
6/15/2014	$162.28 	980
6/15/2014	$92.60 	980
6/15/2014	$20.53 	983
6/15/2014	$14.99 	980
6/15/2014	$94.72 	983
6/15/2014	$13.85 	982
6/15/2014	$165.40 	981
6/15/2014	$169.94 	981
6/15/2014	$45.82 	982
6/15/2014	$39.76 	981
6/15/2014	$42.74 	983
6/15/2014	$136.05 	983
6/15/2014	$216.69 	983
6/15/2014	$159.67 	980
6/15/2014	$22.68 	980
6/15/2014	$9.15 	981
6/15/2014	$22.46 	981
6/15/2014	$124.11 	980
6/15/2014	$228.34 	982
6/15/2014	$138.30 	981
6/15/2014	$35.92 	983
6/15/2014	$43.20 	983
6/15/2014	$21.11 	980
6/15/2014	$152.03 	981
6/15/2014	$157.87 	982
6/15/2014	$149.12 	983
6/15/2014	$170.81 	982
6/15/2014	$148.77 	983
6/15/2014	$15.00 	980
6/15/2014	$45.83 	982
6/15/2014	$146.14 	983
6/15/2014	$11.22 	980
6/15/2014	$199.48 	983
6/15/2014	$11.07 	983
6/15/2014	$147.18 	981
6/15/2014	$18.94 	980
6/15/2014	$139.07 	980
6/15/2014	$33.08 	980
6/15/2014	$162.32 	983
6/15/2014	$125.36 	981
6/15/2014	$108.01 	983
6/15/2014	$40.91 	981
6/15/2014	$10.01 	981
6/15/2014	$24.02 	982
6/15/2014	$36.18 	981
6/15/2014	$149.65 	980
6/15/2014	$164.32 	980
6/15/2014	$160.59 	982
6/15/2014	$166.55 	982
6/15/2014	$16.30 	980
6/15/2014	$108.59 	980
6/15/2014	$116.61 	981
6/15/2014	$49.86 	980
6/15/2014	$38.59 	981
6/15/2014	$38.87 	982
6/15/2014	$41.21 	980
6/15/2014	$8.82 	980
6/15/2014	$38.98 	983
6/15/2014	$196.85 	980
6/15/2014	$16.41 	981
6/15/2014	$151.55 	983
6/15/2014	$178.49 	980
6/15/2014	$37.06 	980
6/15/2014	$131.23 	980
6/15/2014	$24.47 	981
6/15/2014	$40.72 	980
6/15/2014	$197.58 	983
6/15/2014	$20.88 	982
6/15/2014	$82.07 	981
6/15/2014	$151.54 	983
6/15/2014	$36.65 	980
6/15/2014	$39.91 	983
6/15/2014	$10.98 	980
6/15/2014	$10.03 	981
6/15/2014	$35.49 	982
6/15/2014	$46.66 	980
6/15/2014	$14.79 	983
6/15/2014	$39.48 	981
6/15/2014	$6.12 	980
6/15/2014	$19.55 	982
6/15/2014	$12.24 	982
6/15/2014	$142.40 	981
6/15/2014	$36.44 	982
6/15/2014	$4.24 	983
6/15/2014	$69.57 	983
6/15/2014	$38.62 	981
6/15/2014	$197.12 	980
6/15/2014	$163.54 	981
6/15/2014	$36.59 	981
6/15/2014	$126.99 	981
6/15/2014	$13.99 	981
6/15/2014	$13.53 	983
6/15/2014	$139.14 	983
6/15/2014	$39.28 	981
6/15/2014	$8.49 	982
6/15/2014	$157.40 	983
6/15/2014	$146.34 	982
6/15/2014	$145.18 	983
6/15/2014	$13.77 	982
6/15/2014	$46.30 	983
6/15/2014	$151.35 	980
6/15/2014	$103.50 	981
6/15/2014	$149.31 	982
6/15/2014	$42.49 	980
6/15/2014	$170.46 	981
6/15/2014	$207.74 	982
6/15/2014	$162.56 	983
6/15/2014	$8.03 	983
6/15/2014	$33.46 	981
6/15/2014	$39.93 	981
6/15/2014	$21.34 	982
6/15/2014	$163.95 	980
6/15/2014	$137.26 	981
6/15/2014	$11.40 	982
6/15/2014	$162.54 	980
6/15/2014	$7.00 	981
6/15/2014	$186.88 	981
6/15/2014	$159.01 	980
6/15/2014	$156.99 	982
6/15/2014	$41.49 	981
6/15/2014	$179.34 	981
6/15/2014	$96.64 	981
6/15/2014	$17.96 	982
6/15/2014	$170.89 	981
6/15/2014	$8.92 	983
6/15/2014	$36.57 	982
6/15/2014	$5.47 	982
6/15/2014	$41.91 	981
6/15/2014	$12.18 	983
6/15/2014	$6.61 	983
6/15/2014	$140.92 	980
6/15/2014	$36.81 	980
6/15/2014	$46.11 	982
6/15/2014	$42.68 	981
6/15/2014	$38.83 	980
6/15/2014	$112.18 	981
6/15/2014	$198.20 	982
6/15/2014	$10.05 	982
6/15/2014	$25.97 	981
6/15/2014	$41.36 	980
6/15/2014	$146.22 	981
6/15/2014	$32.25 	982
6/15/2014	$6.17 	981
6/15/2014	$138.26 	983
6/15/2014	$38.71 	980
6/15/2014	$154.12 	982
6/15/2014	$215.83 	980
6/15/2014	$149.96 	983
6/15/2014	$19.36 	980
6/15/2014	$43.96 	982
6/15/2014	$36.36 	980
6/15/2014	$152.37 	983
6/15/2014	$46.03 	982
6/15/2014	$161.14 	980
6/15/2014	$36.92 	983
6/15/2014	$130.78 	980
6/15/2014	$200.80 	980
6/15/2014	$227.50 	980
6/15/2014	$17.46 	982
6/15/2014	$17.62 	982
6/15/2014	$17.66 	982
6/15/2014	$16.26 	980
6/15/2014	$38.67 	982
6/15/2014	$43.92 	980
6/15/2014	$190.21 	983
6/16/2014	$161.00 	982
6/16/2014	$16.58 	981
6/16/2014	$39.99 	981
6/16/2014	$161.70 	980
6/16/2014	$38.86 	983
6/16/2014	$174.81 	981
6/16/2014	$223.60 	980
6/16/2014	$129.17 	982
6/16/2014	$39.50 	981
6/16/2014	$30.61 	983
6/16/2014	$40.32 	982
6/16/2014	$32.23 	980
6/16/2014	$37.42 	981
6/16/2014	$225.46 	981
6/16/2014	$37.66 	983
6/16/2014	$143.27 	982
6/16/2014	$93.34 	982
6/16/2014	$163.99 	980
6/16/2014	$32.57 	981
6/16/2014	$115.18 	983
6/16/2014	$187.09 	981
6/16/2014	$156.29 	983
6/16/2014	$147.50 	980
6/16/2014	$15.03 	983
6/16/2014	$39.79 	983
6/16/2014	$181.39 	981
6/16/2014	$7.94 	983
6/16/2014	$98.76 	981
6/16/2014	$76.41 	982
6/16/2014	$129.00 	982
6/16/2014	$123.08 	982
6/16/2014	$145.82 	980
6/16/2014	$34.23 	983
6/16/2014	$193.20 	982
6/16/2014	$154.48 	983
6/16/2014	$120.04 	981
6/16/2014	$8.01 	980
6/16/2014	$42.36 	980
6/16/2014	$155.98 	983
6/16/2014	$152.59 	982
6/16/2014	$41.59 	980
6/16/2014	$36.87 	982
6/16/2014	$42.06 	983
6/16/2014	$134.41 	980
6/16/2014	$84.64 	980
6/16/2014	$3.51 	981
6/16/2014	$44.83 	981
6/16/2014	$134.09 	983
6/16/2014	$149.94 	980
6/16/2014	$37.49 	983
6/16/2014	$96.13 	981
6/16/2014	$79.40 	981
6/16/2014	$19.40 	983
6/16/2014	$181.23 	980
6/16/2014	$181.83 	983
6/16/2014	$47.66 	981
6/16/2014	$172.14 	982
6/16/2014	$139.71 	980
6/16/2014	$24.71 	981
6/16/2014	$45.17 	982
6/16/2014	$189.06 	983
6/16/2014	$155.52 	980
6/16/2014	$37.06 	980
6/16/2014	$39.54 	980
6/16/2014	$232.93 	981
6/16/2014	$13.45 	981
6/16/2014	$181.53 	983
6/16/2014	$4.02 	981
6/16/2014	$231.24 	981
6/16/2014	$154.84 	980
6/16/2014	$40.71 	983
6/16/2014	$14.84 	982
6/16/2014	$134.31 	981
6/16/2014	$11.86 	983
6/16/2014	$124.88 	981
6/16/2014	$220.04 	983
6/16/2014	$158.80 	981
6/16/2014	$42.41 	980
6/16/2014	$19.76 	980
6/16/2014	$190.00 	980
6/16/2014	$178.80 	981
6/16/2014	$137.62 	980
6/16/2014	$158.48 	980
6/16/2014	$139.60 	981
6/16/2014	$175.68 	980
6/16/2014	$144.71 	983
6/16/2014	$33.89 	983
6/16/2014	$26.58 	982
6/16/2014	$32.46 	981
6/16/2014	$132.13 	980
6/16/2014	$16.37 	982
6/16/2014	$186.08 	983
6/16/2014	$145.56 	980
6/16/2014	$241.97 	981
6/16/2014	$45.50 	980
6/16/2014	$171.18 	981
6/16/2014	$22.39 	980
6/16/2014	$199.20 	983
6/16/2014	$189.74 	983
6/16/2014	$40.37 	980
6/16/2014	$215.29 	983
6/16/2014	$11.73 	982
6/16/2014	$32.65 	982
6/16/2014	$111.09 	981
6/16/2014	$24.41 	980
6/16/2014	$162.17 	982
6/16/2014	$183.71 	980
6/16/2014	$45.56 	983
6/16/2014	$7.38 	983
6/16/2014	$38.21 	983
6/16/2014	$37.07 	980
6/16/2014	$133.95 	983
6/16/2014	$16.34 	980
6/16/2014	$115.41 	983
6/16/2014	$109.11 	983
6/16/2014	$9.60 	980
6/16/2014	$30.99 	983
6/16/2014	$183.87 	983
6/16/2014	$127.92 	981
6/16/2014	$32.33 	981
6/16/2014	$185.55 	980
6/16/2014	$195.95 	982
6/16/2014	$161.43 	980
6/16/2014	$69.86 	981
6/16/2014	$41.30 	981
6/16/2014	$5.53 	983
6/16/2014	$144.64 	982
6/16/2014	$63.72 	983
6/16/2014	$38.59 	982
6/16/2014	$16.47 	980
6/16/2014	$147.27 	982
6/16/2014	$106.11 	982
6/16/2014	$33.90 	983
6/16/2014	$36.39 	982
6/16/2014	$161.42 	982
6/16/2014	$146.92 	980
6/16/2014	$182.50 	982
6/16/2014	$32.35 	983
6/16/2014	$23.37 	982
6/16/2014	$144.23 	981
6/16/2014	$23.75 	983
6/16/2014	$131.45 	980
6/16/2014	$169.24 	981
6/16/2014	$74.01 	980
6/16/2014	$33.80 	982
6/16/2014	$87.45 	983
6/16/2014	$17.28 	981
6/16/2014	$97.31 	982
6/16/2014	$33.73 	980
6/16/2014	$169.99 	983
6/16/2014	$42.50 	983
6/16/2014	$197.11 	981
6/16/2014	$34.35 	983
6/16/2014	$20.10 	982
6/16/2014	$216.74 	980
6/16/2014	$188.19 	982
6/16/2014	$192.22 	983
6/16/2014	$23.48 	983
6/16/2014	$202.79 	982
6/16/2014	$211.51 	980
6/16/2014	$181.99 	980
6/16/2014	$134.37 	980
6/16/2014	$149.07 	981
6/16/2014	$21.16 	980
6/16/2014	$100.43 	980
6/16/2014	$189.33 	980
6/16/2014	$176.07 	980
6/16/2014	$18.48 	982
6/16/2014	$172.00 	982
6/16/2014	$15.93 	980
6/16/2014	$18.54 	980
6/16/2014	$18.20 	980
6/16/2014	$145.50 	982
6/16/2014	$10.55 	982
6/16/2014	$157.63 	981
6/16/2014	$184.03 	980
6/16/2014	$79.92 	981
6/16/2014	$36.51 	981
6/16/2014	$191.42 	982
6/16/2014	$215.32 	982
6/16/2014	$145.31 	982
6/16/2014	$175.15 	983
6/16/2014	$41.56 	981
6/16/2014	$10.72 	983
6/16/2014	$244.81 	983
6/16/2014	$216.70 	982
6/16/2014	$23.30 	980
6/16/2014	$38.45 	982
6/16/2014	$45.64 	983
6/16/2014	$41.26 	982
6/16/2014	$39.13 	982
6/16/2014	$40.53 	983
6/16/2014	$10.37 	981
6/16/2014	$8.37 	980
6/16/2014	$129.14 	980
6/16/2014	$175.09 	981
6/16/2014	$36.04 	981
6/16/2014	$42.79 	981
6/16/2014	$30.75 	980
6/16/2014	$24.90 	980
6/16/2014	$162.74 	983
6/16/2014	$38.41 	981
6/16/2014	$11.08 	983
6/16/2014	$41.08 	981
6/16/2014	$42.16 	983
6/16/2014	$32.12 	982
6/16/2014	$152.80 	982
6/16/2014	$146.02 	983
6/16/2014	$25.41 	981
6/16/2014	$199.24 	982
6/16/2014	$178.42 	980
6/16/2014	$18.12 	983
6/16/2014	$146.51 	981
6/16/2014	$42.73 	980
6/16/2014	$152.09 	983
6/16/2014	$11.09 	981
6/16/2014	$143.77 	983
6/16/2014	$42.70 	981
6/16/2014	$40.51 	981
6/16/2014	$199.55 	981
6/16/2014	$38.37 	983
6/16/2014	$20.13 	980
6/16/2014	$196.31 	981
6/16/2014	$37.43 	983
6/16/2014	$44.86 	981
6/16/2014	$227.43 	980
6/16/2014	$24.79 	980
6/16/2014	$149.97 	983
6/16/2014	$3.31 	982
6/16/2014	$41.50 	983
6/16/2014	$3.73 	983
6/16/2014	$17.37 	980
6/16/2014	$193.66 	983
6/16/2014	$22.26 	983
6/16/2014	$234.57 	983
6/16/2014	$220.49 	983
6/16/2014	$38.35 	983
6/16/2014	$13.18 	980
6/16/2014	$40.22 	981
6/16/2014	$24.41 	981
6/16/2014	$40.22 	981
6/16/2014	$22.45 	982
6/16/2014	$44.86 	982
6/16/2014	$43.49 	980
6/16/2014	$140.86 	982
6/16/2014	$147.26 	980
6/16/2014	$42.15 	980
6/16/2014	$41.55 	983
6/16/2014	$12.26 	982
6/16/2014	$170.48 	980
6/16/2014	$40.83 	982
6/16/2014	$163.14 	983
6/16/2014	$15.94 	983
6/16/2014	$117.14 	980
6/16/2014	$49.79 	982
6/16/2014	$40.96 	980
6/16/2014	$146.62 	981
6/16/2014	$83.95 	981
6/16/2014	$157.09 	980
6/16/2014	$5.50 	982
6/16/2014	$37.98 	982
6/16/2014	$37.89 	981
6/16/2014	$35.94 	982
6/16/2014	$18.17 	981
6/16/2014	$43.42 	981
6/16/2014	$38.53 	982
6/16/2014	$17.23 	983
6/16/2014	$161.14 	980
6/16/2014	$7.59 	983
6/16/2014	$35.29 	981
6/16/2014	$245.21 	983
6/16/2014	$164.23 	980
6/16/2014	$176.11 	983
6/16/2014	$37.44 	981
6/16/2014	$162.28 	983
6/16/2014	$169.20 	983
6/16/2014	$13.26 	983
6/16/2014	$64.01 	983
6/16/2014	$8.04 	983
6/16/2014	$141.04 	983
6/16/2014	$184.51 	981
6/16/2014	$131.10 	982
6/16/2014	$162.96 	983
6/16/2014	$42.34 	980
6/16/2014	$22.50 	983
6/16/2014	$166.31 	981
6/16/2014	$39.80 	983
6/16/2014	$151.61 	983
6/16/2014	$65.04 	980
6/16/2014	$104.95 	982
6/16/2014	$38.42 	981
6/16/2014	$6.17 	981
6/16/2014	$153.69 	982
6/16/2014	$149.08 	980
6/16/2014	$44.66 	981
6/16/2014	$176.15 	980
6/16/2014	$168.29 	980
6/16/2014	$18.41 	981
6/16/2014	$22.08 	982
6/16/2014	$180.85 	980
6/16/2014	$135.90 	982
6/16/2014	$187.16 	981
6/16/2014	$23.12 	981
6/16/2014	$47.93 	981
6/16/2014	$154.94 	980
6/16/2014	$163.35 	983
6/16/2014	$198.68 	982
6/16/2014	$11.91 	983
6/16/2014	$38.59 	982
6/16/2014	$145.61 	980
6/16/2014	$181.35 	980
6/16/2014	$4.21 	981
6/16/2014	$24.07 	980
6/16/2014	$10.15 	981
6/16/2014	$21.49 	982
6/16/2014	$20.85 	982
6/16/2014	$42.44 	983
6/16/2014	$173.51 	981
6/16/2014	$133.58 	982
6/16/2014	$54.80 	982
6/16/2014	$4.38 	981
6/16/2014	$35.78 	981
6/16/2014	$35.06 	983
6/16/2014	$48.41 	980
6/16/2014	$41.48 	981
6/16/2014	$242.91 	981
6/16/2014	$40.18 	980
6/16/2014	$40.16 	983
6/16/2014	$11.38 	981
6/16/2014	$150.31 	982
6/16/2014	$60.01 	982
6/16/2014	$3.83 	982
6/16/2014	$23.15 	983
6/17/2014	$22.00 	982
6/17/2014	$37.33 	982
6/17/2014	$247.85 	983
6/17/2014	$209.27 	980
6/17/2014	$18.80 	983
6/17/2014	$159.01 	982
6/17/2014	$36.98 	982
6/17/2014	$34.96 	980
6/17/2014	$5.40 	981
6/17/2014	$140.40 	982
6/17/2014	$49.89 	982
6/17/2014	$158.00 	983
6/17/2014	$134.41 	981
6/17/2014	$104.36 	981
6/17/2014	$240.52 	982
6/17/2014	$135.54 	983
6/17/2014	$159.12 	981
6/17/2014	$21.82 	981
6/17/2014	$137.86 	980
6/17/2014	$55.04 	981
6/17/2014	$40.32 	981
6/17/2014	$37.81 	980
6/17/2014	$18.39 	981
6/17/2014	$163.34 	980
6/17/2014	$200.22 	983
6/17/2014	$33.72 	982
6/17/2014	$43.04 	983
6/17/2014	$33.59 	983
6/17/2014	$23.88 	980
6/17/2014	$42.92 	980
6/17/2014	$42.69 	981
6/17/2014	$88.23 	983
6/17/2014	$32.77 	982
6/17/2014	$156.70 	982
6/17/2014	$42.12 	983
6/17/2014	$178.38 	980
6/17/2014	$41.79 	981
6/17/2014	$148.86 	983
6/17/2014	$84.88 	981
6/17/2014	$13.96 	982
6/17/2014	$135.27 	982
6/17/2014	$170.43 	981
6/17/2014	$186.59 	981
6/17/2014	$5.17 	980
6/17/2014	$44.52 	980
6/17/2014	$143.65 	981
6/17/2014	$185.87 	981
6/17/2014	$185.40 	980
6/17/2014	$146.84 	981
6/17/2014	$72.95 	981
6/17/2014	$41.29 	980
6/17/2014	$17.45 	980
6/17/2014	$38.46 	980
6/17/2014	$40.14 	980
6/17/2014	$101.85 	983
6/17/2014	$20.80 	980
6/17/2014	$111.64 	983
6/17/2014	$174.89 	982
6/17/2014	$42.78 	981
6/17/2014	$158.25 	980
6/17/2014	$155.69 	982
6/17/2014	$96.26 	982
6/17/2014	$203.86 	983
6/17/2014	$35.64 	980
6/17/2014	$11.37 	980
6/17/2014	$183.22 	981
6/17/2014	$33.91 	983
6/17/2014	$208.63 	983
6/17/2014	$160.28 	983
6/17/2014	$165.74 	981
6/17/2014	$183.32 	980
6/17/2014	$8.93 	980
6/17/2014	$3.63 	980
6/17/2014	$104.17 	983
6/17/2014	$9.42 	983
6/17/2014	$48.47 	982
6/17/2014	$45.07 	982
6/17/2014	$23.05 	983
6/17/2014	$175.98 	981
6/17/2014	$152.29 	983
6/17/2014	$5.85 	981
6/17/2014	$5.93 	983
6/17/2014	$90.30 	982
6/17/2014	$15.33 	981
6/17/2014	$37.21 	983
6/17/2014	$144.15 	982
6/17/2014	$40.76 	983
6/17/2014	$40.10 	980
6/17/2014	$5.13 	981
6/17/2014	$9.18 	980
6/17/2014	$15.25 	982
6/17/2014	$162.95 	982
6/17/2014	$79.01 	982
6/17/2014	$40.78 	980
6/17/2014	$146.15 	983
6/17/2014	$18.78 	983
6/17/2014	$7.66 	980
6/17/2014	$145.51 	982
6/17/2014	$171.50 	981
6/17/2014	$34.76 	983
6/17/2014	$35.44 	980
6/17/2014	$39.15 	980
6/17/2014	$45.61 	981
6/17/2014	$159.81 	981
6/17/2014	$68.68 	980
6/17/2014	$14.51 	981
6/17/2014	$130.13 	981
6/17/2014	$41.78 	980
6/17/2014	$142.55 	981
6/17/2014	$39.05 	981
6/17/2014	$36.65 	980
6/17/2014	$36.29 	980
6/17/2014	$35.55 	981
6/17/2014	$119.44 	980
6/17/2014	$167.16 	982
6/17/2014	$171.80 	982
6/17/2014	$5.67 	983
6/17/2014	$36.37 	981
6/17/2014	$170.82 	981
6/17/2014	$5.18 	982
6/17/2014	$231.66 	982
6/17/2014	$17.04 	983
6/17/2014	$42.85 	981
6/17/2014	$143.32 	981
6/17/2014	$38.15 	980
6/17/2014	$157.70 	982
6/17/2014	$46.74 	983
6/17/2014	$6.79 	980
6/17/2014	$148.77 	983
6/17/2014	$36.01 	981
6/17/2014	$177.87 	983
6/17/2014	$40.57 	980
6/17/2014	$14.14 	980
6/17/2014	$137.16 	981
6/17/2014	$140.71 	981
6/17/2014	$138.72 	983
6/17/2014	$222.07 	981
6/17/2014	$223.41 	983
6/17/2014	$40.17 	982
6/17/2014	$13.12 	982
6/17/2014	$20.29 	982
6/17/2014	$42.32 	983
6/17/2014	$99.86 	980
6/17/2014	$24.74 	982
6/17/2014	$37.93 	981
6/17/2014	$15.63 	981
6/17/2014	$159.81 	980
6/17/2014	$14.03 	980
6/17/2014	$38.39 	982
6/17/2014	$125.63 	982
6/17/2014	$149.63 	981
6/17/2014	$42.38 	981
6/17/2014	$9.15 	980
6/17/2014	$108.10 	980
6/17/2014	$34.30 	983
6/17/2014	$38.51 	981
6/17/2014	$8.97 	982
6/17/2014	$173.20 	982
6/17/2014	$143.95 	983
6/17/2014	$125.32 	983
6/17/2014	$155.33 	982
6/17/2014	$3.57 	981
6/17/2014	$14.75 	983
6/17/2014	$45.00 	981
6/17/2014	$144.54 	981
6/17/2014	$152.42 	980
6/17/2014	$192.93 	983
6/17/2014	$83.90 	983
6/17/2014	$168.17 	983
6/17/2014	$3.23 	982
6/17/2014	$40.09 	983
6/17/2014	$5.49 	982
6/17/2014	$147.41 	980
6/17/2014	$42.40 	982
6/17/2014	$22.29 	982
6/17/2014	$40.35 	982
6/17/2014	$199.71 	980
6/17/2014	$128.84 	981
6/17/2014	$42.48 	983
6/17/2014	$20.83 	980
6/17/2014	$39.73 	980
6/17/2014	$36.66 	980
6/17/2014	$6.33 	981
6/17/2014	$30.89 	983
6/17/2014	$225.32 	982
6/17/2014	$85.72 	980
6/17/2014	$20.32 	980
6/17/2014	$39.75 	981
6/17/2014	$34.92 	983
6/17/2014	$41.56 	981
6/17/2014	$167.13 	982
6/17/2014	$212.07 	982
6/17/2014	$134.73 	982
6/17/2014	$34.89 	982
6/17/2014	$168.80 	980
6/17/2014	$22.14 	983
6/17/2014	$57.33 	981
6/17/2014	$68.12 	981
6/17/2014	$94.33 	980
6/17/2014	$22.31 	982
6/17/2014	$101.71 	982
6/17/2014	$172.83 	983
6/17/2014	$5.60 	980
6/17/2014	$7.23 	980
6/17/2014	$186.95 	981
6/17/2014	$19.01 	983
6/17/2014	$163.10 	982
6/17/2014	$40.06 	983
6/17/2014	$14.11 	983
6/17/2014	$22.76 	980
6/17/2014	$40.34 	983
6/17/2014	$52.45 	982
6/17/2014	$137.17 	982
6/17/2014	$44.37 	982
6/17/2014	$181.80 	982
6/17/2014	$153.53 	982
6/17/2014	$139.56 	982
6/17/2014	$44.28 	983
6/17/2014	$216.00 	981
6/17/2014	$70.05 	980
6/17/2014	$43.53 	980
6/17/2014	$206.48 	980
6/17/2014	$117.55 	982
6/17/2014	$172.48 	983
6/17/2014	$148.67 	981
6/17/2014	$115.98 	982
6/17/2014	$40.08 	983
6/17/2014	$183.71 	980
6/17/2014	$5.82 	981
6/17/2014	$49.35 	982
6/17/2014	$7.27 	981
6/17/2014	$38.46 	982
6/17/2014	$148.19 	980
6/17/2014	$137.03 	981
6/17/2014	$218.50 	980
6/17/2014	$175.66 	981
6/17/2014	$40.59 	981
6/17/2014	$38.48 	982
6/17/2014	$137.42 	981
6/17/2014	$18.57 	980
6/17/2014	$14.77 	981
6/17/2014	$165.55 	983
6/17/2014	$107.40 	981
6/17/2014	$153.52 	983
6/17/2014	$5.10 	982
6/17/2014	$3.69 	983
6/17/2014	$13.67 	980
6/17/2014	$200.84 	983
6/17/2014	$166.66 	983
6/17/2014	$176.01 	980
6/17/2014	$176.96 	982
6/17/2014	$158.18 	982
6/17/2014	$211.08 	982
6/17/2014	$44.70 	980
6/17/2014	$17.33 	982
6/17/2014	$84.95 	980
6/17/2014	$188.62 	982
6/17/2014	$21.53 	982
6/17/2014	$42.89 	981
6/17/2014	$175.52 	981
6/17/2014	$14.16 	980
6/17/2014	$98.87 	981
6/17/2014	$222.40 	980
6/17/2014	$32.19 	983
6/17/2014	$11.89 	983
6/17/2014	$8.96 	982
6/17/2014	$18.27 	983
6/17/2014	$42.43 	983
6/17/2014	$167.40 	980
6/17/2014	$196.14 	980
6/17/2014	$38.80 	981
6/17/2014	$50.53 	982
6/17/2014	$11.44 	980
6/17/2014	$17.14 	982
6/17/2014	$126.11 	983
6/17/2014	$40.48 	981
6/17/2014	$16.16 	981
6/17/2014	$221.35 	983
6/17/2014	$18.30 	983
6/17/2014	$16.69 	982
6/17/2014	$3.79 	981
6/17/2014	$18.04 	983
6/17/2014	$166.54 	980
6/17/2014	$9.10 	982
6/17/2014	$33.88 	980
6/17/2014	$43.14 	980
6/17/2014	$121.44 	983
6/17/2014	$238.48 	983
6/17/2014	$95.88 	980
6/17/2014	$39.10 	981
6/17/2014	$4.57 	981
6/17/2014	$167.63 	982
6/17/2014	$170.31 	982
6/17/2014	$40.99 	981
6/17/2014	$145.16 	980
6/17/2014	$146.49 	981
6/17/2014	$18.31 	980
6/17/2014	$162.41 	980
6/17/2014	$159.03 	983
6/17/2014	$156.52 	982
6/17/2014	$218.70 	980
6/17/2014	$39.79 	981
6/17/2014	$16.61 	981
6/17/2014	$143.27 	983
6/17/2014	$47.11 	980
6/17/2014	$13.52 	980
6/17/2014	$152.19 	983
6/17/2014	$39.25 	980
6/17/2014	$37.82 	982
6/17/2014	$155.47 	982
6/17/2014	$140.55 	980
6/17/2014	$43.68 	983
6/17/2014	$34.96 	981
6/17/2014	$89.59 	982
6/17/2014	$170.49 	980
6/17/2014	$174.85 	983
6/17/2014	$176.09 	980
6/17/2014	$15.58 	980
6/17/2014	$38.70 	981
6/17/2014	$184.78 	983
6/17/2014	$17.47 	980
6/17/2014	$103.64 	981
6/17/2014	$172.86 	983
6/17/2014	$174.16 	981
6/17/2014	$14.36 	980
6/17/2014	$167.78 	981
6/17/2014	$40.04 	981
6/17/2014	$18.18 	983
6/17/2014	$20.17 	983
6/17/2014	$132.86 	983
6/17/2014	$33.72 	981
6/17/2014	$139.81 	983
6/17/2014	$154.46 	982
6/17/2014	$33.00 	980
6/17/2014	$7.85 	982
6/17/2014	$37.91 	982
6/17/2014	$166.75 	981
6/17/2014	$38.49 	983
6/17/2014	$35.96 	982
6/17/2014	$198.93 	982
6/17/2014	$130.40 	981
6/17/2014	$4.22 	980
6/17/2014	$43.89 	981
6/17/2014	$116.14 	983
6/17/2014	$38.77 	983
6/17/2014	$42.67 	983
6/17/2014	$44.47 	981
6/17/2014	$115.87 	981
6/17/2014	$15.16 	983
6/17/2014	$13.84 	983
6/17/2014	$38.44 	983
6/17/2014	$12.64 	982
6/17/2014	$15.95 	982
6/17/2014	$18.04 	981
6/17/2014	$41.04 	980
6/17/2014	$199.99 	982
6/17/2014	$186.24 	983
6/17/2014	$33.23 	981
6/17/2014	$39.73 	983
6/17/2014	$31.93 	981
6/17/2014	$14.33 	982
6/17/2014	$10.11 	982
6/17/2014	$170.87 	980
6/17/2014	$160.61 	982
6/17/2014	$99.31 	980
6/17/2014	$17.14 	982
6/17/2014	$175.58 	982
6/17/2014	$160.01 	983
6/17/2014	$35.50 	982
6/17/2014	$7.98 	983
6/17/2014	$245.33 	981
6/18/2014	$22.36 	981
6/18/2014	$19.20 	982
6/18/2014	$165.55 	980
6/18/2014	$45.78 	981
6/18/2014	$235.02 	981
6/18/2014	$162.92 	983
6/18/2014	$189.92 	982
6/18/2014	$136.60 	983
6/18/2014	$21.37 	982
6/18/2014	$41.98 	981
6/18/2014	$76.03 	980
6/18/2014	$15.14 	983
6/18/2014	$40.30 	983
6/18/2014	$156.74 	982
6/18/2014	$19.81 	983
6/18/2014	$179.60 	980
6/18/2014	$51.21 	981
6/18/2014	$24.13 	980
6/18/2014	$43.15 	982
6/18/2014	$167.66 	983
6/18/2014	$38.25 	982
6/18/2014	$8.94 	980
6/18/2014	$110.01 	983
6/18/2014	$42.48 	983
6/18/2014	$172.10 	983
6/18/2014	$16.42 	983
6/18/2014	$31.87 	983
6/18/2014	$160.41 	981
6/18/2014	$41.15 	983
6/18/2014	$175.74 	981
6/18/2014	$40.33 	980
6/18/2014	$36.58 	980
6/18/2014	$39.85 	983
6/18/2014	$162.30 	981
6/18/2014	$5.00 	983
6/18/2014	$128.54 	981
6/18/2014	$153.29 	983
6/18/2014	$6.67 	983
6/18/2014	$33.35 	981
6/18/2014	$172.11 	983
6/18/2014	$46.59 	983
6/18/2014	$39.08 	983
6/18/2014	$65.71 	981
6/18/2014	$9.75 	982
6/18/2014	$109.38 	980
6/18/2014	$148.00 	982
6/18/2014	$152.15 	982
6/18/2014	$179.80 	983
6/18/2014	$116.82 	980
6/18/2014	$14.11 	982
6/18/2014	$186.81 	983
6/18/2014	$140.39 	983
6/18/2014	$5.81 	983
6/18/2014	$37.89 	982
6/18/2014	$19.78 	982
6/18/2014	$36.15 	982
6/18/2014	$33.26 	981
6/18/2014	$150.92 	981
6/18/2014	$201.42 	980
6/18/2014	$218.72 	983
6/18/2014	$160.29 	980
6/18/2014	$8.60 	982
6/18/2014	$205.08 	983
6/18/2014	$38.48 	981
6/18/2014	$42.04 	982
6/18/2014	$35.20 	980
6/18/2014	$42.74 	981
6/18/2014	$17.31 	981
6/18/2014	$169.56 	981
6/18/2014	$10.38 	980
6/18/2014	$83.84 	983
6/18/2014	$165.85 	980
6/18/2014	$21.07 	980
6/18/2014	$14.31 	982
6/18/2014	$202.30 	983
6/18/2014	$52.16 	982
6/18/2014	$236.16 	981
6/18/2014	$38.99 	980
6/18/2014	$35.32 	980
6/18/2014	$15.55 	983
6/18/2014	$18.25 	981
6/18/2014	$11.91 	980
6/18/2014	$20.15 	981
6/18/2014	$3.70 	982
6/18/2014	$58.85 	981
6/18/2014	$3.09 	981
6/18/2014	$165.05 	982
6/18/2014	$77.00 	981
6/18/2014	$34.42 	980
6/18/2014	$40.54 	981
6/18/2014	$17.61 	981
6/18/2014	$21.45 	981
6/18/2014	$186.51 	983
6/18/2014	$159.52 	983
6/18/2014	$37.27 	983
6/18/2014	$21.94 	983
6/18/2014	$166.03 	982
6/18/2014	$5.58 	980
6/18/2014	$21.30 	982
6/18/2014	$163.12 	980
6/18/2014	$184.28 	983
6/18/2014	$20.19 	980
6/18/2014	$6.21 	980
6/18/2014	$152.78 	983
6/18/2014	$130.33 	982
6/18/2014	$34.90 	983
6/18/2014	$44.03 	980
6/18/2014	$163.27 	982
6/18/2014	$181.19 	981
6/18/2014	$145.46 	980
6/18/2014	$155.93 	980
6/18/2014	$36.11 	983
6/18/2014	$5.20 	981
6/18/2014	$29.14 	982
6/18/2014	$38.13 	983
6/18/2014	$88.15 	980
6/18/2014	$38.74 	982
6/18/2014	$211.05 	983
6/18/2014	$12.57 	982
6/18/2014	$168.37 	982
6/18/2014	$160.47 	982
6/18/2014	$23.88 	983
6/18/2014	$37.71 	982
6/18/2014	$38.78 	983
6/18/2014	$17.27 	983
6/18/2014	$196.86 	980
6/18/2014	$37.03 	980
6/18/2014	$180.97 	983
6/18/2014	$34.70 	981
6/18/2014	$12.17 	980
6/18/2014	$7.87 	981
6/18/2014	$217.72 	980
6/18/2014	$39.00 	981
6/18/2014	$157.36 	980
6/18/2014	$168.94 	981
6/18/2014	$48.64 	981
6/18/2014	$171.19 	980
6/18/2014	$46.62 	983
6/18/2014	$39.07 	981
6/18/2014	$40.82 	982
6/18/2014	$39.27 	983
6/18/2014	$15.06 	980
6/18/2014	$78.55 	981
6/18/2014	$163.74 	981
6/18/2014	$137.49 	980
6/18/2014	$14.42 	980
6/18/2014	$10.60 	983
6/18/2014	$43.92 	980
6/18/2014	$4.04 	980
6/18/2014	$137.80 	980
6/18/2014	$60.15 	983
6/18/2014	$14.67 	980
6/18/2014	$14.37 	982
6/18/2014	$184.66 	982
6/18/2014	$31.54 	980
6/18/2014	$12.70 	980
6/18/2014	$38.18 	982
6/18/2014	$39.64 	983
6/18/2014	$93.19 	982
6/18/2014	$139.25 	981
6/18/2014	$197.05 	982
6/18/2014	$41.24 	980
6/18/2014	$181.36 	980
6/18/2014	$219.18 	981
6/18/2014	$159.99 	980
6/18/2014	$33.03 	983
6/18/2014	$226.58 	982
6/18/2014	$48.14 	980
6/18/2014	$36.35 	981
6/18/2014	$34.70 	983
6/18/2014	$149.75 	980
6/18/2014	$223.78 	981
6/18/2014	$37.19 	982
6/18/2014	$150.98 	981
6/18/2014	$209.11 	982
6/18/2014	$44.48 	980
6/18/2014	$161.61 	982
6/18/2014	$36.61 	983
6/18/2014	$150.00 	980
6/18/2014	$20.89 	983
6/18/2014	$165.93 	981
6/18/2014	$67.82 	980
6/18/2014	$39.80 	980
6/18/2014	$125.12 	980
6/18/2014	$169.70 	980
6/18/2014	$41.17 	982
6/18/2014	$39.68 	983
6/18/2014	$185.59 	983
6/18/2014	$14.76 	980
6/18/2014	$41.28 	981
6/18/2014	$151.87 	982
6/18/2014	$33.65 	982
6/18/2014	$169.24 	982
6/18/2014	$99.79 	982
6/18/2014	$113.65 	983
6/18/2014	$40.40 	981
6/18/2014	$239.98 	983
6/18/2014	$146.27 	983
6/18/2014	$30.33 	982
6/18/2014	$43.51 	980
6/18/2014	$10.42 	982
6/18/2014	$42.76 	981
6/18/2014	$54.19 	983
6/18/2014	$164.71 	981
6/18/2014	$40.17 	983
6/18/2014	$162.00 	982
6/18/2014	$44.01 	980
6/18/2014	$6.20 	980
6/18/2014	$9.27 	983
6/18/2014	$103.97 	982
6/18/2014	$194.11 	981
6/18/2014	$39.65 	983
6/18/2014	$38.02 	982
6/18/2014	$183.47 	980
6/18/2014	$67.59 	980
6/18/2014	$175.48 	982
6/18/2014	$143.55 	982
6/18/2014	$4.86 	983
6/18/2014	$7.66 	980
6/18/2014	$34.32 	981
6/18/2014	$20.62 	983
6/18/2014	$161.02 	981
6/18/2014	$157.37 	980
6/18/2014	$37.78 	983
6/18/2014	$11.40 	983
6/18/2014	$74.19 	982
6/18/2014	$38.65 	981
6/18/2014	$4.97 	981
6/18/2014	$36.01 	981
6/18/2014	$13.95 	981
6/18/2014	$180.35 	983
6/18/2014	$36.66 	982
6/18/2014	$13.73 	982
6/18/2014	$46.78 	981
6/18/2014	$34.46 	983
6/18/2014	$40.30 	981
6/18/2014	$15.54 	980
6/18/2014	$39.79 	982
6/18/2014	$58.90 	980
6/18/2014	$162.66 	983
6/18/2014	$111.18 	982
6/18/2014	$21.37 	983
6/18/2014	$165.46 	983
6/18/2014	$116.00 	983
6/18/2014	$11.35 	982
6/18/2014	$164.46 	981
6/18/2014	$14.61 	981
6/18/2014	$18.25 	983
6/18/2014	$37.42 	982
6/18/2014	$199.46 	982
6/18/2014	$149.53 	982
6/18/2014	$195.71 	982
6/18/2014	$19.55 	983
6/18/2014	$180.71 	983
6/18/2014	$166.07 	980
6/18/2014	$155.37 	982
6/18/2014	$187.97 	983
6/18/2014	$12.61 	981
6/18/2014	$43.30 	981
6/18/2014	$37.03 	983
6/18/2014	$144.33 	981
6/18/2014	$152.42 	980
6/18/2014	$22.85 	980
6/18/2014	$37.36 	982
6/18/2014	$157.84 	982
6/18/2014	$154.15 	983
6/18/2014	$230.61 	982
6/18/2014	$38.31 	980
6/18/2014	$9.59 	981
6/18/2014	$153.38 	981
6/18/2014	$38.35 	982
6/18/2014	$170.65 	983
6/18/2014	$75.00 	981
6/18/2014	$180.54 	982
6/18/2014	$98.16 	982
6/18/2014	$13.26 	980
6/18/2014	$87.85 	983
6/18/2014	$39.51 	983
6/18/2014	$19.68 	982
6/18/2014	$41.66 	982
6/18/2014	$128.96 	983
6/18/2014	$35.21 	980
6/18/2014	$192.19 	982
6/18/2014	$153.00 	983
6/18/2014	$3.71 	981
6/18/2014	$38.24 	983
6/18/2014	$7.85 	981
6/18/2014	$151.50 	982
6/18/2014	$52.78 	982
6/18/2014	$173.26 	980
6/18/2014	$161.95 	981
6/18/2014	$42.82 	981
6/18/2014	$11.28 	982
6/18/2014	$22.94 	980
6/18/2014	$19.47 	980
6/18/2014	$10.90 	980
6/18/2014	$50.05 	982
6/18/2014	$36.90 	983
6/18/2014	$9.71 	982
6/18/2014	$7.18 	982
6/18/2014	$44.67 	983
6/18/2014	$37.27 	983
6/18/2014	$13.67 	983
6/18/2014	$152.06 	983
6/18/2014	$20.04 	980
6/19/2014	$231.79 	982
6/19/2014	$22.57 	981
6/19/2014	$232.85 	982
6/19/2014	$37.68 	982
6/19/2014	$32.73 	982
6/19/2014	$178.27 	981
6/19/2014	$78.76 	982
6/19/2014	$205.59 	983
6/19/2014	$186.86 	981
6/19/2014	$165.52 	983
6/19/2014	$132.44 	980
6/19/2014	$239.47 	981
6/19/2014	$12.73 	983
6/19/2014	$237.28 	981
6/19/2014	$184.20 	982
6/19/2014	$8.04 	981
6/19/2014	$33.45 	981
6/19/2014	$243.19 	980
6/19/2014	$160.28 	980
6/19/2014	$81.73 	981
6/19/2014	$152.74 	980
6/19/2014	$43.26 	981
6/19/2014	$160.86 	983
6/19/2014	$33.01 	983
6/19/2014	$19.67 	982
6/19/2014	$187.70 	980
6/19/2014	$45.04 	981
6/19/2014	$14.05 	980
6/19/2014	$174.05 	981
6/19/2014	$9.97 	980
6/19/2014	$40.56 	983
6/19/2014	$177.19 	983
6/19/2014	$21.93 	981
6/19/2014	$132.26 	983
6/19/2014	$31.81 	982
6/19/2014	$19.68 	981
6/19/2014	$3.80 	981
6/19/2014	$47.81 	982
6/19/2014	$146.50 	981
6/19/2014	$141.08 	983
6/19/2014	$38.05 	981
6/19/2014	$146.67 	982
6/19/2014	$163.93 	981
6/19/2014	$45.77 	982
6/19/2014	$3.00 	980
6/19/2014	$40.02 	983
6/19/2014	$218.93 	981
6/19/2014	$39.32 	981
6/19/2014	$6.00 	980
6/19/2014	$79.48 	982
6/19/2014	$10.52 	982
6/19/2014	$21.92 	982
6/19/2014	$37.38 	980
6/19/2014	$152.82 	982
6/19/2014	$152.33 	983
6/19/2014	$35.91 	982
6/19/2014	$140.06 	983
6/19/2014	$138.23 	980
6/19/2014	$33.78 	981
6/19/2014	$179.27 	982
6/19/2014	$174.52 	981
6/19/2014	$38.33 	981
6/19/2014	$172.40 	982
6/19/2014	$3.58 	983
6/19/2014	$35.23 	982
6/19/2014	$179.05 	980
6/19/2014	$16.70 	981
6/19/2014	$41.77 	982
6/19/2014	$175.45 	983
6/19/2014	$44.10 	980
6/19/2014	$38.99 	980
6/19/2014	$163.99 	980
6/19/2014	$39.97 	982
6/19/2014	$77.28 	980
6/19/2014	$4.00 	983
6/19/2014	$158.64 	983
6/19/2014	$180.50 	982
6/19/2014	$36.20 	980
6/19/2014	$41.25 	983
6/19/2014	$19.67 	981
6/19/2014	$212.90 	983
6/19/2014	$50.96 	982
6/19/2014	$141.90 	981
6/19/2014	$150.25 	981
6/19/2014	$168.54 	981
6/19/2014	$154.20 	981
6/19/2014	$10.91 	983
6/19/2014	$142.79 	983
6/19/2014	$149.97 	982
6/19/2014	$153.56 	982
6/19/2014	$37.26 	980
6/19/2014	$41.06 	980
6/19/2014	$37.80 	980
6/19/2014	$10.60 	981
6/19/2014	$154.39 	981
6/19/2014	$40.62 	983
6/19/2014	$160.54 	980
6/19/2014	$19.68 	981
6/19/2014	$40.69 	982
6/19/2014	$10.68 	983
6/19/2014	$7.19 	982
6/19/2014	$152.66 	983
6/19/2014	$111.61 	983
6/19/2014	$140.61 	983
6/19/2014	$152.79 	982
6/19/2014	$58.04 	981
6/19/2014	$111.60 	981
6/19/2014	$42.89 	980
6/19/2014	$157.48 	980
6/19/2014	$23.83 	980
6/19/2014	$13.88 	980
6/19/2014	$176.45 	982
6/19/2014	$183.30 	982
6/19/2014	$113.34 	983
6/19/2014	$38.14 	980
6/19/2014	$3.72 	982
6/19/2014	$157.12 	981
6/19/2014	$219.63 	980
6/19/2014	$137.62 	983
6/19/2014	$39.80 	980
6/19/2014	$125.09 	980
6/19/2014	$37.17 	981
6/19/2014	$171.74 	982
6/19/2014	$161.03 	981
6/19/2014	$198.81 	983
6/19/2014	$41.13 	983
6/19/2014	$32.43 	980
6/19/2014	$20.57 	982
6/19/2014	$10.54 	980
6/19/2014	$148.36 	980
6/19/2014	$210.06 	983
6/19/2014	$33.11 	980
6/19/2014	$158.69 	980
6/19/2014	$105.79 	980
6/19/2014	$42.84 	982
6/19/2014	$243.44 	981
6/19/2014	$44.95 	981
6/19/2014	$38.01 	981
6/19/2014	$113.93 	980
6/19/2014	$191.96 	981
6/19/2014	$167.77 	983
6/19/2014	$55.44 	980
6/19/2014	$32.84 	981
6/19/2014	$155.04 	983
6/19/2014	$37.94 	982
6/19/2014	$85.83 	981
6/19/2014	$5.26 	983
6/19/2014	$17.09 	980
6/19/2014	$32.47 	983
6/19/2014	$38.53 	983
6/19/2014	$93.17 	983
6/19/2014	$24.48 	983
6/19/2014	$41.06 	983
6/19/2014	$9.05 	982
6/19/2014	$116.00 	981
6/19/2014	$35.66 	980
6/19/2014	$142.87 	980
6/19/2014	$94.71 	981
6/19/2014	$18.88 	982
6/19/2014	$14.72 	983
6/19/2014	$39.63 	982
6/19/2014	$41.26 	980
6/19/2014	$17.37 	981
6/19/2014	$211.67 	982
6/19/2014	$121.26 	983
6/19/2014	$40.85 	980
6/19/2014	$62.63 	980
6/19/2014	$41.55 	983
6/19/2014	$80.96 	981
6/19/2014	$7.03 	981
6/19/2014	$204.82 	981
6/19/2014	$36.56 	980
6/19/2014	$18.34 	980
6/19/2014	$167.09 	980
6/19/2014	$15.95 	980
6/19/2014	$151.99 	983
6/19/2014	$44.89 	983
6/19/2014	$146.04 	981
6/19/2014	$115.36 	981
6/19/2014	$37.50 	982
6/19/2014	$38.41 	981
6/19/2014	$133.51 	983
6/19/2014	$10.03 	982
6/19/2014	$36.08 	982
6/19/2014	$32.69 	980
6/19/2014	$32.66 	983
6/19/2014	$230.14 	981
6/19/2014	$39.06 	983
6/19/2014	$167.12 	982
6/19/2014	$136.65 	981
6/19/2014	$14.48 	980
6/19/2014	$48.50 	981
6/19/2014	$12.93 	983
6/19/2014	$39.03 	980
6/19/2014	$206.38 	981
6/19/2014	$150.73 	981
6/19/2014	$133.97 	980
6/19/2014	$20.72 	983
6/19/2014	$8.46 	980
6/19/2014	$8.31 	981
6/19/2014	$174.96 	980
6/19/2014	$39.61 	982
6/19/2014	$45.34 	982
6/19/2014	$239.14 	981
6/19/2014	$5.69 	983
6/19/2014	$163.75 	980
6/19/2014	$168.73 	980
6/19/2014	$172.99 	981
6/19/2014	$198.85 	982
6/19/2014	$17.71 	983
6/19/2014	$237.11 	983
6/19/2014	$37.29 	983
6/19/2014	$10.87 	983
6/19/2014	$42.60 	981
6/19/2014	$149.73 	981
6/19/2014	$10.87 	981
6/19/2014	$4.63 	983
6/19/2014	$21.41 	982
6/19/2014	$169.66 	982
6/19/2014	$14.53 	982
6/19/2014	$12.94 	982
6/19/2014	$41.38 	980
6/19/2014	$166.28 	982
6/19/2014	$193.32 	980
6/19/2014	$173.32 	980
6/19/2014	$229.91 	981
6/19/2014	$97.46 	982
6/19/2014	$34.96 	982
6/19/2014	$77.17 	983
6/19/2014	$165.88 	982
6/19/2014	$28.95 	983
6/19/2014	$4.53 	981
6/19/2014	$188.67 	980
6/19/2014	$13.94 	981
6/19/2014	$35.68 	980
6/19/2014	$36.18 	981
6/19/2014	$90.62 	982
6/19/2014	$164.72 	983
6/19/2014	$166.05 	982
6/19/2014	$156.06 	981
6/19/2014	$48.86 	981
6/19/2014	$37.55 	981
6/19/2014	$36.36 	980
6/19/2014	$36.85 	980
6/19/2014	$147.96 	983
6/19/2014	$6.87 	982
6/19/2014	$37.68 	981
6/19/2014	$7.79 	982
6/19/2014	$9.58 	980
6/19/2014	$165.33 	981
6/19/2014	$37.10 	982
6/19/2014	$23.73 	983
6/19/2014	$34.16 	982
6/19/2014	$238.15 	982
6/19/2014	$61.40 	981
6/19/2014	$206.50 	980
6/19/2014	$156.32 	983
6/19/2014	$118.32 	980
6/19/2014	$238.54 	981
6/19/2014	$87.09 	981
6/19/2014	$21.77 	981
6/19/2014	$32.04 	980
6/19/2014	$30.99 	981
6/19/2014	$143.86 	980
6/19/2014	$172.88 	983
6/19/2014	$163.94 	983
6/19/2014	$177.47 	980
6/19/2014	$107.04 	980
6/19/2014	$116.12 	981
6/19/2014	$163.93 	980
6/19/2014	$176.74 	981
6/19/2014	$7.34 	980
6/19/2014	$177.35 	980
6/19/2014	$188.70 	981
6/19/2014	$27.29 	980
6/19/2014	$31.01 	980
6/19/2014	$46.40 	982
6/19/2014	$20.09 	982
6/19/2014	$12.91 	981
6/19/2014	$29.78 	981
6/19/2014	$14.51 	980
6/19/2014	$40.96 	981
6/19/2014	$34.21 	983
6/19/2014	$170.51 	983
6/19/2014	$73.40 	983
6/19/2014	$150.28 	981
6/19/2014	$113.75 	980
6/19/2014	$38.08 	983
6/19/2014	$4.86 	982
6/19/2014	$131.18 	981
6/19/2014	$13.10 	982
6/19/2014	$170.26 	983
6/19/2014	$42.43 	983
6/19/2014	$46.26 	981
6/19/2014	$31.88 	982
6/19/2014	$75.63 	981
6/19/2014	$81.05 	983
6/19/2014	$16.48 	983
6/19/2014	$115.81 	983
6/19/2014	$38.01 	983
6/19/2014	$170.39 	981
6/19/2014	$157.21 	983
6/19/2014	$43.84 	982
6/19/2014	$173.52 	980
6/19/2014	$151.25 	980
6/19/2014	$243.35 	980
6/19/2014	$112.97 	981
6/19/2014	$181.95 	983
6/19/2014	$20.08 	981
6/19/2014	$121.34 	980
6/19/2014	$152.54 	982
6/19/2014	$36.76 	982
6/19/2014	$100.14 	982
6/19/2014	$73.72 	982
6/19/2014	$23.59 	983
6/19/2014	$132.11 	980
6/19/2014	$50.09 	981
6/19/2014	$162.38 	983
6/19/2014	$34.38 	980
6/19/2014	$41.55 	982
6/19/2014	$142.37 	981
6/19/2014	$4.36 	982
6/19/2014	$21.15 	982
6/19/2014	$46.03 	983
6/19/2014	$40.23 	981
6/19/2014	$193.17 	982
6/19/2014	$146.62 	983
6/19/2014	$3.34 	983
6/19/2014	$139.47 	983
6/19/2014	$184.96 	981
6/19/2014	$38.33 	983
6/19/2014	$33.00 	983
6/19/2014	$7.37 	982
6/19/2014	$35.03 	981
6/19/2014	$172.06 	981
6/19/2014	$189.96 	980
6/19/2014	$24.59 	981
6/19/2014	$19.57 	981
6/19/2014	$174.52 	982
6/19/2014	$194.05 	983
6/19/2014	$23.63 	983
6/19/2014	$149.63 	983
6/19/2014	$14.86 	980
6/19/2014	$223.51 	983
6/20/2014	$159.20 	983
6/20/2014	$53.53 	980
6/20/2014	$7.93 	980
6/20/2014	$75.90 	981
6/20/2014	$3.24 	983
6/20/2014	$140.90 	981
6/20/2014	$12.76 	980
6/20/2014	$9.01 	980
6/20/2014	$44.14 	982
6/20/2014	$6.70 	980
6/20/2014	$21.39 	980
6/20/2014	$242.94 	981
6/20/2014	$21.29 	980
6/20/2014	$37.74 	980
6/20/2014	$141.23 	982
6/20/2014	$4.50 	981
6/20/2014	$230.76 	981
6/20/2014	$190.59 	982
6/20/2014	$99.52 	980
6/20/2014	$7.76 	980
6/20/2014	$113.00 	983
6/20/2014	$17.17 	981
6/20/2014	$8.96 	981
6/20/2014	$122.73 	980
6/20/2014	$187.47 	983
6/20/2014	$5.52 	982
6/20/2014	$168.90 	982
6/20/2014	$87.59 	982
6/20/2014	$10.10 	983
6/20/2014	$182.89 	981
6/20/2014	$39.01 	980
6/20/2014	$39.69 	980
6/20/2014	$18.59 	981
6/20/2014	$16.40 	982
6/20/2014	$4.16 	980
6/20/2014	$183.17 	982
6/20/2014	$13.09 	982
6/20/2014	$41.86 	983
6/20/2014	$18.95 	982
6/20/2014	$164.04 	981
6/20/2014	$11.20 	980
6/20/2014	$44.43 	981
6/20/2014	$28.80 	983
6/20/2014	$4.98 	980
6/20/2014	$192.46 	982
6/20/2014	$24.46 	982
6/20/2014	$40.20 	983
6/20/2014	$35.76 	981
6/20/2014	$46.82 	980
6/20/2014	$35.59 	981
6/20/2014	$170.36 	983
6/20/2014	$38.21 	983
6/20/2014	$47.47 	982
6/20/2014	$24.02 	983
6/20/2014	$148.47 	981
6/20/2014	$7.39 	982
6/20/2014	$143.16 	982
6/20/2014	$27.48 	982
6/20/2014	$150.18 	981
6/20/2014	$162.18 	983
6/20/2014	$19.46 	983
6/20/2014	$22.03 	983
6/20/2014	$10.56 	983
6/20/2014	$11.79 	980
6/20/2014	$121.60 	981
6/20/2014	$43.01 	982
6/20/2014	$7.61 	982
6/20/2014	$8.71 	983
6/20/2014	$18.17 	981
6/20/2014	$152.60 	983
6/20/2014	$235.65 	980
6/20/2014	$238.68 	983
6/20/2014	$42.35 	982
6/20/2014	$183.13 	980
6/20/2014	$54.12 	980
6/20/2014	$8.73 	980
6/20/2014	$41.77 	982
6/20/2014	$117.84 	980
6/20/2014	$35.41 	983
6/20/2014	$47.46 	981
6/20/2014	$150.48 	983
6/20/2014	$36.17 	980
6/20/2014	$181.82 	981
6/20/2014	$4.28 	983
6/20/2014	$177.98 	983
6/20/2014	$36.26 	980
6/20/2014	$141.08 	982
6/20/2014	$23.90 	981
6/20/2014	$6.63 	983
6/20/2014	$25.97 	981
6/20/2014	$23.28 	981
6/20/2014	$39.75 	982
6/20/2014	$38.46 	983
6/20/2014	$174.46 	983
6/20/2014	$16.15 	980
6/20/2014	$41.78 	983
6/20/2014	$23.45 	983
6/20/2014	$32.86 	981
6/20/2014	$173.91 	981
6/20/2014	$37.95 	983
6/20/2014	$40.73 	982
6/20/2014	$39.40 	980
6/20/2014	$38.38 	981
6/20/2014	$191.55 	980
6/20/2014	$12.94 	981
6/20/2014	$14.32 	982
6/20/2014	$115.29 	983
6/20/2014	$33.66 	980
6/20/2014	$31.05 	980
6/20/2014	$42.11 	983
6/20/2014	$36.44 	980
6/20/2014	$51.36 	983
6/20/2014	$43.32 	982
6/20/2014	$23.69 	983
6/20/2014	$41.65 	982
6/20/2014	$63.10 	983
6/20/2014	$247.20 	981
6/20/2014	$151.32 	983
6/20/2014	$165.67 	983
6/20/2014	$149.56 	980
6/20/2014	$14.34 	982
6/20/2014	$17.47 	982
6/20/2014	$42.48 	980
6/20/2014	$40.16 	980
6/20/2014	$114.06 	980
6/20/2014	$37.41 	982
6/20/2014	$16.08 	982
6/20/2014	$3.96 	982
6/20/2014	$180.34 	981
6/20/2014	$34.81 	980
6/20/2014	$9.84 	980
6/20/2014	$130.52 	981
6/20/2014	$138.11 	983
6/20/2014	$107.76 	983
6/20/2014	$38.65 	981
6/20/2014	$143.48 	981
6/20/2014	$36.95 	980
6/20/2014	$13.70 	982
6/20/2014	$196.04 	980
6/20/2014	$21.57 	980
6/20/2014	$139.31 	981
6/20/2014	$40.55 	983
6/20/2014	$14.54 	981
6/20/2014	$21.56 	981
6/20/2014	$189.97 	980
6/20/2014	$14.75 	981
6/20/2014	$122.14 	982
6/20/2014	$10.02 	980
6/20/2014	$42.21 	981
6/20/2014	$21.25 	983
6/20/2014	$150.55 	981
6/20/2014	$19.23 	982
6/20/2014	$12.02 	980
6/20/2014	$39.25 	980
6/20/2014	$15.51 	980
6/20/2014	$180.79 	983
6/20/2014	$155.10 	982
6/20/2014	$15.14 	983
6/20/2014	$39.42 	980
6/20/2014	$70.15 	982
6/20/2014	$18.85 	981
6/20/2014	$39.88 	981
6/20/2014	$168.70 	983
6/20/2014	$30.96 	983
6/20/2014	$119.60 	980
6/20/2014	$32.94 	982
6/20/2014	$34.80 	982
6/20/2014	$182.94 	982
6/20/2014	$20.42 	980
6/20/2014	$12.21 	983
6/20/2014	$20.18 	983
6/20/2014	$44.63 	982
6/20/2014	$151.24 	981
6/20/2014	$15.86 	982
6/20/2014	$24.27 	982
6/20/2014	$142.09 	982
6/20/2014	$9.10 	980
6/20/2014	$9.45 	983
6/20/2014	$5.22 	981
6/20/2014	$39.66 	982
6/20/2014	$134.10 	981
6/20/2014	$44.41 	983
6/20/2014	$24.38 	982
6/20/2014	$39.50 	982
6/20/2014	$133.07 	981
6/20/2014	$7.26 	981
6/20/2014	$186.16 	981
6/20/2014	$7.13 	980
6/20/2014	$13.34 	981
6/20/2014	$200.46 	982
6/20/2014	$9.62 	980
6/20/2014	$215.26 	983
6/20/2014	$43.72 	983
6/20/2014	$20.50 	983
6/20/2014	$39.81 	981
6/20/2014	$114.43 	980
6/20/2014	$177.63 	982
6/20/2014	$39.62 	980
6/20/2014	$209.07 	980
6/20/2014	$18.24 	980
6/20/2014	$37.48 	980
6/20/2014	$19.77 	982
6/20/2014	$18.69 	983
6/20/2014	$43.73 	982
6/20/2014	$104.32 	983
6/20/2014	$4.90 	983
6/20/2014	$19.70 	982
6/20/2014	$155.19 	981
6/20/2014	$23.47 	982
6/20/2014	$141.92 	982
6/20/2014	$85.69 	980
6/20/2014	$228.01 	982
6/20/2014	$187.90 	981
6/20/2014	$45.84 	983
6/20/2014	$10.10 	982
6/20/2014	$125.82 	982
6/20/2014	$32.49 	982
6/20/2014	$20.22 	983
6/20/2014	$130.32 	982
6/20/2014	$158.42 	980
6/20/2014	$11.09 	981
6/20/2014	$173.05 	983
6/20/2014	$191.86 	983
6/20/2014	$16.82 	982
6/20/2014	$39.20 	983
6/20/2014	$69.18 	983
6/20/2014	$11.58 	982
6/20/2014	$40.34 	983
6/20/2014	$5.68 	980
6/20/2014	$5.02 	983
6/20/2014	$133.15 	982
6/20/2014	$23.88 	982
6/20/2014	$164.28 	982
6/20/2014	$17.69 	981
6/20/2014	$172.09 	982
6/20/2014	$156.34 	981
6/20/2014	$76.29 	982
6/20/2014	$14.60 	982
6/20/2014	$21.43 	982
6/20/2014	$176.09 	981
6/20/2014	$36.94 	980
6/20/2014	$22.22 	981
6/20/2014	$39.66 	983
6/20/2014	$17.39 	982
6/20/2014	$20.89 	983
6/20/2014	$37.37 	981
6/20/2014	$14.59 	982
6/20/2014	$144.59 	981
6/20/2014	$39.47 	983
6/20/2014	$36.92 	980
6/20/2014	$38.01 	980
6/20/2014	$167.30 	983
6/20/2014	$11.19 	982
6/20/2014	$13.44 	980
6/20/2014	$13.54 	983
6/20/2014	$3.20 	980
6/20/2014	$165.38 	983
6/20/2014	$43.03 	981
6/20/2014	$34.58 	980
6/20/2014	$190.15 	983
6/20/2014	$41.93 	983
6/20/2014	$21.99 	982
6/20/2014	$188.19 	980
6/20/2014	$138.57 	983
6/20/2014	$132.88 	980
6/20/2014	$150.05 	980
6/20/2014	$15.81 	981
6/20/2014	$43.37 	980
6/20/2014	$5.84 	982
6/20/2014	$41.83 	982
6/20/2014	$181.14 	980
6/20/2014	$166.86 	983
6/20/2014	$130.95 	981
6/20/2014	$245.17 	983
6/20/2014	$174.79 	982
6/20/2014	$21.12 	980
6/20/2014	$7.71 	980
6/20/2014	$5.08 	982
6/20/2014	$161.32 	983
6/20/2014	$45.91 	982
6/20/2014	$234.63 	981
6/20/2014	$15.46 	981
6/20/2014	$162.92 	981
6/20/2014	$13.10 	982
6/20/2014	$27.99 	980
6/20/2014	$177.25 	983
6/20/2014	$114.80 	983
6/20/2014	$234.45 	981
6/20/2014	$4.58 	981
6/20/2014	$151.76 	980
6/20/2014	$7.97 	981
6/20/2014	$12.17 	983
6/20/2014	$29.36 	981
6/20/2014	$175.45 	982
6/20/2014	$23.57 	981
6/20/2014	$147.68 	981
6/20/2014	$38.65 	980
6/20/2014	$13.83 	980
6/20/2014	$42.24 	980
6/20/2014	$14.24 	981
6/20/2014	$10.57 	983
6/20/2014	$123.50 	980
6/20/2014	$13.26 	981
6/20/2014	$72.90 	983
6/20/2014	$41.41 	982
6/20/2014	$10.79 	983
6/20/2014	$146.50 	980
6/20/2014	$41.42 	981
6/20/2014	$41.73 	981
6/20/2014	$62.09 	980
6/20/2014	$198.94 	981
6/20/2014	$162.43 	981
6/20/2014	$21.62 	982
6/20/2014	$203.16 	981
6/20/2014	$10.75 	983
6/20/2014	$121.56 	980
6/20/2014	$42.68 	982
6/20/2014	$34.60 	983
6/20/2014	$172.33 	983
6/20/2014	$153.99 	980
6/20/2014	$41.59 	980
6/20/2014	$20.88 	980
6/20/2014	$248.62 	982
6/20/2014	$12.12 	982
6/20/2014	$160.38 	981
6/20/2014	$142.25 	981
6/20/2014	$43.34 	982
6/20/2014	$124.26 	983
6/20/2014	$24.15 	982
6/20/2014	$41.32 	983
6/20/2014	$160.44 	980
6/20/2014	$244.33 	983
6/20/2014	$10.68 	981
6/20/2014	$14.30 	981
6/20/2014	$39.65 	980
6/20/2014	$9.87 	980
6/20/2014	$158.10 	980
6/20/2014	$97.80 	981
6/20/2014	$191.06 	983
6/20/2014	$8.43 	983
6/20/2014	$37.38 	983
6/20/2014	$108.05 	980
6/20/2014	$23.75 	983
6/20/2014	$186.60 	983
6/20/2014	$37.26 	983
6/20/2014	$22.14 	981
6/20/2014	$41.29 	980
6/20/2014	$108.05 	981
6/20/2014	$197.91 	981
6/20/2014	$38.32 	981
6/20/2014	$124.81 	983
6/20/2014	$194.95 	982
6/20/2014	$21.91 	980
6/20/2014	$198.60 	981
6/20/2014	$184.30 	982
6/20/2014	$20.27 	983
6/21/2014	$77.20 	981
6/21/2014	$35.68 	981
6/21/2014	$219.16 	980
6/21/2014	$3.88 	980
6/21/2014	$145.31 	981
6/21/2014	$102.64 	980
6/21/2014	$222.82 	981
6/21/2014	$180.32 	980
6/21/2014	$179.76 	983
6/21/2014	$173.40 	980
6/21/2014	$17.50 	980
6/21/2014	$10.81 	980
6/21/2014	$40.88 	981
6/21/2014	$8.17 	981
6/21/2014	$34.90 	982
6/21/2014	$4.98 	982
6/21/2014	$115.62 	982
6/21/2014	$40.18 	980
6/21/2014	$3.09 	981
6/21/2014	$29.99 	982
6/21/2014	$182.91 	983
6/21/2014	$6.35 	980
6/21/2014	$116.00 	983
6/21/2014	$114.93 	980
6/21/2014	$192.02 	981
6/21/2014	$156.13 	983
6/21/2014	$168.76 	982
6/21/2014	$155.90 	982
6/21/2014	$207.18 	983
6/21/2014	$127.58 	981
6/21/2014	$36.24 	983
6/21/2014	$179.40 	981
6/21/2014	$40.94 	982
6/21/2014	$165.26 	980
6/21/2014	$34.75 	983
6/21/2014	$22.51 	982
6/21/2014	$189.82 	982
6/21/2014	$34.48 	981
6/21/2014	$42.20 	982
6/21/2014	$51.56 	981
6/21/2014	$123.14 	980
6/21/2014	$150.26 	982
6/21/2014	$248.59 	982
6/21/2014	$5.80 	980
6/21/2014	$119.28 	983
6/21/2014	$170.25 	982
6/21/2014	$34.77 	983
6/21/2014	$38.19 	980
6/21/2014	$18.64 	980
6/21/2014	$33.96 	981
6/21/2014	$197.76 	981
6/21/2014	$6.10 	983
6/21/2014	$9.20 	982
6/21/2014	$160.50 	981
6/21/2014	$39.22 	981
6/21/2014	$233.43 	981
6/21/2014	$37.58 	983
6/21/2014	$144.39 	981
6/21/2014	$43.48 	983
6/21/2014	$172.18 	982
6/21/2014	$45.12 	981
6/21/2014	$140.11 	981
6/21/2014	$37.36 	980
6/21/2014	$34.41 	980
6/21/2014	$206.58 	983
6/21/2014	$249.71 	982
6/21/2014	$172.85 	980
6/21/2014	$188.53 	982
6/21/2014	$42.80 	982
6/21/2014	$43.68 	980
6/21/2014	$165.53 	983
6/21/2014	$16.00 	980
6/21/2014	$78.61 	983
6/21/2014	$37.08 	983
6/21/2014	$121.27 	982
6/21/2014	$20.18 	983
6/21/2014	$175.43 	980
6/21/2014	$40.67 	980
6/21/2014	$39.47 	980
6/21/2014	$10.86 	982
6/21/2014	$15.35 	981
6/21/2014	$36.75 	983
6/21/2014	$40.95 	982
6/21/2014	$174.50 	982
6/21/2014	$36.87 	983
6/21/2014	$145.82 	980
6/21/2014	$174.78 	983
6/21/2014	$243.99 	982
6/21/2014	$38.35 	981
6/21/2014	$171.08 	983
6/21/2014	$166.62 	982
6/21/2014	$199.04 	983
6/21/2014	$233.15 	981
6/21/2014	$124.90 	980
6/21/2014	$99.46 	981
6/21/2014	$24.04 	981
6/21/2014	$166.55 	982
6/21/2014	$37.21 	980
6/21/2014	$10.71 	982
6/21/2014	$163.65 	981
6/21/2014	$36.01 	980
6/21/2014	$86.48 	980
6/21/2014	$203.75 	980
6/21/2014	$38.73 	983
6/21/2014	$3.99 	982
6/21/2014	$18.68 	983
6/21/2014	$37.57 	980
6/21/2014	$42.76 	983
6/21/2014	$24.38 	980
6/21/2014	$39.86 	982
6/21/2014	$20.61 	981
6/21/2014	$156.83 	981
6/21/2014	$53.46 	982
6/21/2014	$39.58 	983
6/21/2014	$159.80 	981
6/21/2014	$163.49 	980
6/21/2014	$5.10 	983
6/21/2014	$39.95 	981
6/21/2014	$153.77 	983
6/21/2014	$41.23 	983
6/21/2014	$38.89 	983
6/21/2014	$38.07 	981
6/21/2014	$42.51 	981
6/21/2014	$153.21 	981
6/21/2014	$37.97 	981
6/21/2014	$139.76 	982
6/21/2014	$9.92 	983
6/21/2014	$5.66 	981
6/21/2014	$21.43 	980
6/21/2014	$14.11 	982
6/21/2014	$38.95 	981
6/21/2014	$36.47 	981
6/21/2014	$117.29 	981
6/21/2014	$42.29 	981
6/21/2014	$200.96 	981
6/21/2014	$41.64 	981
6/21/2014	$19.31 	983
6/21/2014	$37.60 	982
6/21/2014	$30.51 	983
6/21/2014	$158.14 	982
6/21/2014	$158.34 	982
6/21/2014	$34.39 	983
6/21/2014	$124.87 	982
6/21/2014	$145.18 	983
6/21/2014	$173.02 	982
6/21/2014	$44.36 	981
6/21/2014	$36.43 	981
6/21/2014	$5.27 	983
6/21/2014	$38.34 	981
6/21/2014	$22.49 	982
6/21/2014	$31.16 	983
6/21/2014	$32.25 	980
6/21/2014	$14.30 	980
6/21/2014	$12.92 	981
6/21/2014	$5.49 	982
6/21/2014	$4.87 	980
6/21/2014	$44.62 	983
6/21/2014	$4.56 	980
6/21/2014	$12.24 	983
6/21/2014	$128.19 	981
6/21/2014	$33.18 	980
6/21/2014	$161.77 	982
6/21/2014	$16.16 	983
6/21/2014	$164.60 	981
6/21/2014	$149.53 	983
6/21/2014	$159.12 	983
6/21/2014	$11.32 	982
6/21/2014	$37.17 	982
6/21/2014	$233.27 	982
6/21/2014	$137.08 	982
6/21/2014	$38.89 	982
6/21/2014	$52.57 	981
6/21/2014	$41.56 	983
6/21/2014	$11.57 	983
6/21/2014	$235.67 	981
6/21/2014	$217.30 	982
6/21/2014	$24.71 	983
6/21/2014	$10.89 	980
6/21/2014	$182.46 	981
6/21/2014	$125.47 	981
6/21/2014	$157.03 	980
6/21/2014	$131.59 	983
6/21/2014	$181.57 	982
6/21/2014	$128.54 	982
6/21/2014	$44.32 	981
6/21/2014	$14.66 	983
6/21/2014	$146.42 	982
6/21/2014	$181.65 	983
6/21/2014	$176.93 	981
6/21/2014	$44.59 	983
6/21/2014	$61.85 	982
6/21/2014	$24.87 	981
6/21/2014	$130.97 	981
6/21/2014	$37.42 	983
6/21/2014	$211.51 	982
6/21/2014	$108.13 	983
6/21/2014	$178.38 	983
6/21/2014	$22.30 	981
6/21/2014	$167.33 	982
6/21/2014	$44.25 	982
6/21/2014	$46.28 	982
6/21/2014	$17.43 	983
6/21/2014	$220.39 	980
6/21/2014	$74.87 	981
6/21/2014	$17.91 	983
6/21/2014	$15.99 	981
6/21/2014	$147.50 	980
6/21/2014	$145.46 	981
6/21/2014	$161.14 	982
6/21/2014	$117.43 	981
6/21/2014	$162.22 	982
6/21/2014	$140.54 	983
6/21/2014	$18.17 	983
6/21/2014	$196.30 	982
6/21/2014	$135.90 	981
6/21/2014	$4.67 	980
6/21/2014	$17.89 	981
6/21/2014	$42.28 	983
6/21/2014	$153.93 	983
6/21/2014	$15.23 	982
6/21/2014	$12.49 	980
6/21/2014	$178.59 	980
6/21/2014	$44.90 	981
6/21/2014	$10.37 	981
6/21/2014	$178.66 	982
6/21/2014	$14.25 	981
6/21/2014	$156.11 	983
6/21/2014	$20.77 	983
6/21/2014	$35.69 	981
6/21/2014	$32.81 	982
6/21/2014	$9.00 	982
6/21/2014	$39.98 	981
6/21/2014	$146.33 	982
6/21/2014	$12.21 	983
6/21/2014	$39.40 	981
6/21/2014	$17.28 	982
6/21/2014	$15.67 	982
6/21/2014	$158.21 	981
6/21/2014	$182.56 	982
6/21/2014	$36.71 	980
6/21/2014	$144.37 	980
6/21/2014	$174.69 	981
6/21/2014	$35.11 	980
6/21/2014	$14.31 	980
6/21/2014	$43.61 	981
6/21/2014	$185.41 	983
6/21/2014	$189.84 	981
6/21/2014	$177.47 	983
6/21/2014	$84.90 	980
6/21/2014	$38.31 	980
6/21/2014	$11.76 	982
6/21/2014	$43.06 	982
6/21/2014	$144.57 	980
6/21/2014	$24.44 	981
6/21/2014	$38.58 	983
6/21/2014	$6.28 	982
6/21/2014	$35.90 	980
6/21/2014	$37.40 	982
6/21/2014	$163.78 	982
6/21/2014	$12.64 	982
6/21/2014	$16.42 	980
6/21/2014	$115.40 	982
6/21/2014	$222.57 	980
6/21/2014	$109.79 	981
6/21/2014	$177.58 	981
6/21/2014	$40.32 	983
6/21/2014	$14.42 	981
6/21/2014	$32.95 	982
6/21/2014	$95.75 	983
6/21/2014	$39.12 	982
6/21/2014	$21.08 	981
6/21/2014	$189.01 	981
6/21/2014	$84.45 	980
6/21/2014	$121.68 	982
6/21/2014	$41.57 	982
6/21/2014	$35.48 	983
6/21/2014	$35.99 	981
6/21/2014	$18.66 	980
6/21/2014	$175.27 	981
6/21/2014	$192.05 	981
6/21/2014	$208.32 	982
6/21/2014	$14.37 	982
6/21/2014	$90.56 	983
6/21/2014	$188.51 	981
6/21/2014	$159.40 	982
6/21/2014	$59.79 	983
6/21/2014	$5.02 	980
6/21/2014	$227.18 	981
6/21/2014	$174.20 	983
6/21/2014	$66.09 	982
6/21/2014	$3.97 	983
6/21/2014	$146.38 	982
6/21/2014	$46.26 	981
6/21/2014	$90.85 	982
6/21/2014	$96.62 	980
6/21/2014	$32.75 	981
6/21/2014	$10.81 	983
6/21/2014	$131.26 	981
6/21/2014	$205.20 	982
6/21/2014	$42.17 	982
6/21/2014	$5.10 	982
6/21/2014	$20.95 	983
6/21/2014	$177.79 	981
6/21/2014	$44.86 	981
6/21/2014	$229.46 	983
6/21/2014	$47.47 	980
6/21/2014	$14.96 	983
6/21/2014	$38.20 	981
6/21/2014	$74.54 	982
6/21/2014	$5.57 	983
6/21/2014	$130.86 	983
6/21/2014	$230.62 	983
6/21/2014	$106.04 	983
6/21/2014	$21.74 	981
6/21/2014	$24.91 	980
6/21/2014	$34.86 	981
6/21/2014	$10.30 	982
6/21/2014	$37.83 	983
6/21/2014	$14.95 	983
6/21/2014	$11.36 	980
6/21/2014	$38.09 	980
6/21/2014	$31.95 	982
6/21/2014	$41.55 	981
6/21/2014	$6.53 	983
6/21/2014	$186.45 	981
6/21/2014	$145.87 	982
6/22/2014	$95.96 	980
6/22/2014	$77.64 	981
6/22/2014	$13.21 	983
6/22/2014	$188.18 	980
6/22/2014	$36.77 	981
6/22/2014	$146.59 	983
6/22/2014	$182.44 	981
6/22/2014	$181.86 	983
6/22/2014	$8.65 	981
6/22/2014	$39.77 	980
6/22/2014	$38.68 	983
6/22/2014	$194.11 	983
6/22/2014	$18.27 	981
6/22/2014	$15.33 	983
6/22/2014	$14.78 	981
6/22/2014	$10.44 	980
6/22/2014	$36.97 	980
6/22/2014	$163.10 	983
6/22/2014	$37.63 	983
6/22/2014	$33.03 	980
6/22/2014	$19.15 	983
6/22/2014	$176.18 	981
6/22/2014	$165.80 	980
6/22/2014	$179.64 	982
6/22/2014	$41.94 	980
6/22/2014	$27.63 	980
6/22/2014	$47.40 	980
6/22/2014	$182.94 	983
6/22/2014	$152.43 	982
6/22/2014	$35.97 	983
6/22/2014	$189.08 	982
6/22/2014	$142.61 	983
6/22/2014	$40.85 	980
6/22/2014	$13.30 	981
6/22/2014	$42.50 	980
6/22/2014	$39.65 	980
6/22/2014	$162.37 	983
6/22/2014	$140.32 	983
6/22/2014	$3.32 	982
6/22/2014	$35.23 	980
6/22/2014	$144.26 	980
6/22/2014	$10.51 	981
6/22/2014	$8.18 	982
6/22/2014	$163.86 	980
6/22/2014	$9.44 	981
6/22/2014	$33.06 	982
6/22/2014	$17.49 	980
6/22/2014	$38.94 	980
6/22/2014	$212.94 	983
6/22/2014	$39.27 	982
6/22/2014	$77.56 	982
6/22/2014	$9.72 	981
6/22/2014	$39.52 	982
6/22/2014	$36.92 	980
6/22/2014	$15.16 	983
6/22/2014	$215.73 	983
6/22/2014	$197.95 	980
6/22/2014	$185.53 	983
6/22/2014	$4.35 	981
6/22/2014	$144.56 	982
6/22/2014	$169.22 	980
6/22/2014	$129.27 	981
6/22/2014	$103.06 	983
6/22/2014	$43.60 	980
6/22/2014	$5.59 	980
6/22/2014	$42.47 	980
6/22/2014	$4.57 	982
6/22/2014	$190.78 	980
6/22/2014	$12.97 	980
6/22/2014	$163.59 	980
6/22/2014	$202.72 	982
6/22/2014	$163.59 	983
6/22/2014	$171.64 	981
6/22/2014	$18.73 	982
6/22/2014	$84.19 	981
6/22/2014	$9.04 	981
6/22/2014	$21.58 	981
6/22/2014	$36.69 	982
6/22/2014	$143.70 	983
6/22/2014	$23.84 	980
6/22/2014	$124.79 	982
6/22/2014	$201.20 	983
6/22/2014	$99.78 	981
6/22/2014	$12.34 	981
6/22/2014	$31.94 	982
6/22/2014	$189.12 	981
6/22/2014	$18.46 	980
6/22/2014	$174.39 	980
6/22/2014	$18.87 	980
6/22/2014	$243.70 	982
6/22/2014	$111.35 	981
6/22/2014	$42.92 	981
6/22/2014	$170.13 	983
6/22/2014	$171.24 	982
6/22/2014	$42.07 	983
6/22/2014	$114.54 	980
6/22/2014	$12.38 	980
6/22/2014	$11.10 	981
6/22/2014	$41.68 	981
6/22/2014	$148.55 	982
6/22/2014	$67.73 	982
6/22/2014	$35.00 	982
6/22/2014	$161.04 	982
6/22/2014	$24.64 	982
6/22/2014	$175.07 	981
6/22/2014	$75.91 	982
6/22/2014	$9.50 	983
6/22/2014	$164.32 	983
6/22/2014	$14.13 	981
6/22/2014	$134.85 	983
6/22/2014	$101.05 	980
6/22/2014	$150.56 	982
6/22/2014	$37.55 	983
6/22/2014	$138.80 	983
6/22/2014	$192.14 	980
6/22/2014	$45.70 	980
6/22/2014	$11.10 	981
6/22/2014	$127.64 	982
6/22/2014	$10.74 	980
6/22/2014	$178.28 	983
6/22/2014	$167.32 	982
6/22/2014	$188.77 	983
6/22/2014	$26.95 	983
6/22/2014	$46.32 	982
6/22/2014	$19.60 	983
6/22/2014	$20.20 	981
6/22/2014	$37.11 	981
6/22/2014	$46.72 	980
6/22/2014	$194.71 	983
6/22/2014	$21.18 	983
6/22/2014	$187.76 	981
6/22/2014	$15.00 	980
6/22/2014	$226.84 	980
6/22/2014	$153.33 	981
6/22/2014	$15.47 	982
6/22/2014	$3.45 	981
6/22/2014	$179.09 	983
6/22/2014	$159.01 	983
6/22/2014	$164.27 	982
6/22/2014	$14.62 	982
6/22/2014	$177.69 	980
6/22/2014	$97.81 	983
6/22/2014	$76.43 	982
6/22/2014	$23.70 	980
6/22/2014	$18.89 	982
6/22/2014	$41.82 	981
6/22/2014	$39.69 	982
6/22/2014	$177.74 	980
6/22/2014	$17.87 	980
6/22/2014	$36.19 	983
6/22/2014	$160.50 	983
6/22/2014	$37.14 	981
6/22/2014	$7.38 	981
6/22/2014	$37.83 	981
6/22/2014	$141.35 	982
6/22/2014	$48.33 	981
6/22/2014	$7.93 	983
6/22/2014	$36.91 	980
6/22/2014	$16.62 	980
6/22/2014	$143.42 	981
6/22/2014	$145.94 	980
6/22/2014	$40.84 	980
6/22/2014	$155.28 	981
6/22/2014	$23.57 	982
6/22/2014	$163.86 	981
6/22/2014	$38.16 	982
6/22/2014	$35.78 	981
6/22/2014	$184.93 	982
6/22/2014	$3.30 	980
6/22/2014	$10.69 	983
6/22/2014	$141.31 	981
6/22/2014	$156.02 	982
6/22/2014	$22.47 	980
6/22/2014	$157.36 	982
6/22/2014	$24.53 	981
6/22/2014	$189.55 	980
6/22/2014	$7.63 	980
6/22/2014	$37.57 	980
6/22/2014	$6.42 	982
6/22/2014	$43.65 	982
6/22/2014	$5.22 	981
6/22/2014	$50.20 	981
6/22/2014	$188.48 	982
6/22/2014	$5.51 	983
6/22/2014	$10.57 	982
6/22/2014	$144.18 	983
6/22/2014	$41.24 	982
6/22/2014	$174.72 	983
6/22/2014	$59.31 	981
6/22/2014	$162.45 	980
6/22/2014	$37.34 	981
6/22/2014	$5.56 	983
6/22/2014	$7.19 	982
6/22/2014	$186.44 	980
6/22/2014	$7.78 	981
6/22/2014	$22.04 	981
6/22/2014	$34.23 	983
6/22/2014	$169.76 	980
6/22/2014	$140.63 	983
6/22/2014	$232.75 	982
6/22/2014	$40.55 	982
6/22/2014	$26.72 	981
6/22/2014	$141.06 	981
6/22/2014	$36.20 	982
6/22/2014	$169.33 	980
6/22/2014	$6.98 	980
6/22/2014	$20.94 	983
6/22/2014	$13.78 	981
6/22/2014	$19.26 	980
6/22/2014	$32.25 	982
6/22/2014	$46.12 	982
6/22/2014	$40.85 	980
6/22/2014	$159.35 	983
6/22/2014	$16.09 	983
6/22/2014	$12.95 	980
6/22/2014	$143.74 	981
6/22/2014	$41.93 	981
6/22/2014	$36.11 	980
6/22/2014	$159.15 	980
6/22/2014	$132.96 	982
6/22/2014	$146.41 	980
6/22/2014	$34.24 	983
6/22/2014	$49.24 	982
6/22/2014	$24.37 	981
6/22/2014	$40.05 	983
6/22/2014	$3.53 	980
6/22/2014	$18.96 	981
6/22/2014	$164.86 	983
6/22/2014	$83.46 	980
6/22/2014	$163.05 	980
6/22/2014	$216.71 	982
6/22/2014	$17.33 	982
6/22/2014	$37.88 	982
6/22/2014	$9.94 	980
6/22/2014	$175.48 	983
6/22/2014	$43.16 	983
6/22/2014	$136.47 	982
6/22/2014	$154.17 	982
6/22/2014	$161.25 	981
6/22/2014	$7.34 	980
6/22/2014	$9.25 	983
6/22/2014	$23.16 	980
6/22/2014	$185.22 	981
6/22/2014	$201.62 	980
6/22/2014	$166.17 	981
6/22/2014	$80.61 	982
6/22/2014	$44.88 	980
6/22/2014	$10.58 	982
6/22/2014	$200.60 	981
6/22/2014	$214.64 	981
6/22/2014	$162.11 	980
6/22/2014	$238.57 	980
6/22/2014	$35.47 	982
6/22/2014	$17.76 	980
6/22/2014	$40.38 	983
6/22/2014	$24.94 	982
6/22/2014	$152.97 	983
6/22/2014	$40.76 	982
6/22/2014	$16.36 	983
6/22/2014	$14.32 	981
6/22/2014	$4.68 	981
6/22/2014	$138.06 	981
6/22/2014	$18.94 	980
6/22/2014	$23.46 	983
6/22/2014	$8.98 	981
6/22/2014	$10.83 	982
6/22/2014	$150.70 	980
6/22/2014	$44.34 	980
6/22/2014	$35.53 	980
6/22/2014	$10.61 	982
6/22/2014	$45.24 	981
6/22/2014	$11.86 	980
6/22/2014	$195.80 	981
6/22/2014	$169.32 	982
6/22/2014	$135.65 	982
6/22/2014	$41.48 	982
6/22/2014	$38.10 	980
6/22/2014	$45.11 	983
6/22/2014	$12.35 	981
6/22/2014	$41.49 	980
6/22/2014	$148.43 	981
6/22/2014	$35.74 	982
6/22/2014	$147.46 	983
6/22/2014	$169.24 	983
6/22/2014	$147.96 	982
6/22/2014	$20.62 	981
6/22/2014	$168.20 	983
6/22/2014	$46.93 	980
6/22/2014	$76.83 	983
6/22/2014	$34.13 	982
6/22/2014	$176.95 	982
6/22/2014	$24.84 	983
6/22/2014	$147.47 	981
6/22/2014	$172.69 	980
6/22/2014	$177.44 	982
6/22/2014	$173.18 	981
6/22/2014	$133.19 	980
6/22/2014	$133.39 	982
6/22/2014	$143.69 	982
6/22/2014	$35.58 	981
6/22/2014	$6.58 	981
6/22/2014	$34.15 	980
6/22/2014	$4.72 	983
6/22/2014	$189.38 	982
6/22/2014	$40.73 	981
6/22/2014	$182.30 	980
6/22/2014	$18.97 	983
6/22/2014	$204.74 	981
6/22/2014	$149.90 	980
6/22/2014	$35.03 	983
6/22/2014	$191.47 	981
6/22/2014	$33.66 	982
6/22/2014	$3.22 	982
6/22/2014	$134.72 	980
6/22/2014	$45.48 	982
6/22/2014	$243.52 	981
6/22/2014	$42.00 	983
6/22/2014	$41.88 	980
6/22/2014	$23.78 	983
6/22/2014	$42.34 	982
6/22/2014	$168.78 	982
6/22/2014	$40.94 	983
6/22/2014	$42.22 	980
6/22/2014	$44.45 	982
6/22/2014	$128.86 	983
6/22/2014	$36.90 	981
6/22/2014	$170.42 	982
6/22/2014	$49.70 	982
6/22/2014	$162.04 	980
6/22/2014	$172.52 	983
6/22/2014	$35.00 	981
6/22/2014	$18.77 	983
6/22/2014	$35.86 	980
6/22/2014	$16.72 	981
6/22/2014	$36.00 	982
6/22/2014	$19.37 	980
6/22/2014	$19.76 	982
6/22/2014	$203.09 	980
6/22/2014	$19.08 	980
6/22/2014	$160.38 	982
6/22/2014	$42.72 	982
6/22/2014	$34.17 	981
6/22/2014	$67.29 	982
6/22/2014	$86.40 	980
6/22/2014	$38.66 	983
6/22/2014	$47.04 	980
6/22/2014	$141.06 	981
6/22/2014	$239.61 	981
6/22/2014	$140.47 	982
6/22/2014	$21.37 	981
6/22/2014	$151.50 	981
6/22/2014	$3.07 	983
6/23/2014	$156.99 	983
6/23/2014	$147.98 	980
6/23/2014	$133.21 	980
6/23/2014	$36.76 	980
6/23/2014	$190.42 	980
6/23/2014	$215.53 	982
6/23/2014	$149.53 	982
6/23/2014	$41.16 	982
6/23/2014	$68.28 	982
6/23/2014	$45.68 	981
6/23/2014	$121.50 	982
6/23/2014	$23.16 	982
6/23/2014	$14.77 	980
6/23/2014	$53.57 	982
6/23/2014	$171.37 	981
6/23/2014	$19.39 	981
6/23/2014	$44.00 	981
6/23/2014	$185.50 	981
6/23/2014	$16.37 	982
6/23/2014	$221.21 	983
6/23/2014	$34.62 	982
6/23/2014	$202.97 	981
6/23/2014	$33.88 	982
6/23/2014	$170.94 	982
6/23/2014	$104.32 	982
6/23/2014	$165.96 	980
6/23/2014	$185.51 	981
6/23/2014	$32.28 	981
6/23/2014	$16.29 	982
6/23/2014	$186.25 	980
6/23/2014	$173.79 	980
6/23/2014	$24.75 	981
6/23/2014	$111.38 	981
6/23/2014	$18.50 	981
6/23/2014	$36.49 	982
6/23/2014	$22.12 	980
6/23/2014	$20.15 	983
6/23/2014	$41.33 	983
6/23/2014	$42.11 	983
6/23/2014	$154.71 	980
6/23/2014	$33.11 	980
6/23/2014	$141.91 	983
6/23/2014	$164.65 	983
6/23/2014	$128.82 	980
6/23/2014	$176.46 	980
6/23/2014	$37.11 	981
6/23/2014	$145.80 	981
6/23/2014	$61.13 	982
6/23/2014	$37.74 	981
6/23/2014	$16.15 	982
6/23/2014	$165.39 	980
6/23/2014	$33.45 	982
6/23/2014	$44.50 	981
6/23/2014	$173.39 	981
6/23/2014	$39.18 	981
6/23/2014	$12.42 	981
6/23/2014	$240.83 	983
6/23/2014	$131.91 	983
6/23/2014	$10.52 	981
6/23/2014	$161.54 	983
6/23/2014	$3.82 	981
6/23/2014	$157.85 	980
6/23/2014	$214.27 	981
6/23/2014	$230.75 	980
6/23/2014	$20.98 	983
6/23/2014	$13.86 	983
6/23/2014	$153.34 	980
6/23/2014	$16.76 	983
6/23/2014	$9.03 	981
6/23/2014	$208.58 	980
6/23/2014	$7.88 	980
6/23/2014	$143.19 	980
6/23/2014	$147.37 	982
6/23/2014	$154.57 	981
6/23/2014	$13.55 	980
6/23/2014	$235.41 	980
6/23/2014	$144.85 	981
6/23/2014	$75.11 	981
6/23/2014	$8.47 	983
6/23/2014	$36.63 	981
6/23/2014	$5.07 	983
6/23/2014	$41.97 	981
6/23/2014	$201.51 	980
6/23/2014	$39.64 	982
6/23/2014	$140.37 	981
6/23/2014	$53.18 	980
6/23/2014	$15.41 	980
6/23/2014	$97.33 	982
6/23/2014	$168.60 	982
6/23/2014	$130.96 	981
6/23/2014	$182.60 	983
6/23/2014	$200.17 	983
6/23/2014	$42.80 	981
6/23/2014	$24.62 	982
6/23/2014	$5.04 	982
6/23/2014	$160.22 	980
6/23/2014	$134.80 	980
6/23/2014	$39.75 	983
6/23/2014	$149.96 	980
6/23/2014	$45.57 	982
6/23/2014	$146.00 	982
6/23/2014	$145.53 	980
6/23/2014	$40.37 	981
6/23/2014	$24.89 	982
6/23/2014	$89.23 	981
6/23/2014	$58.76 	983
6/23/2014	$4.11 	980
6/23/2014	$40.64 	980
6/23/2014	$165.76 	981
6/23/2014	$13.46 	980
6/23/2014	$47.76 	981
6/23/2014	$159.25 	983
6/23/2014	$39.13 	981
6/23/2014	$38.84 	982
6/23/2014	$20.08 	980
6/23/2014	$66.68 	983
6/23/2014	$24.53 	983
6/23/2014	$42.32 	980
6/23/2014	$146.07 	983
6/23/2014	$183.51 	982
6/23/2014	$19.25 	980
6/23/2014	$4.20 	983
6/23/2014	$23.89 	980
6/23/2014	$23.78 	981
6/23/2014	$40.67 	981
6/23/2014	$43.90 	983
6/23/2014	$70.45 	983
6/23/2014	$126.22 	982
6/23/2014	$217.86 	981
6/23/2014	$128.39 	980
6/23/2014	$38.97 	980
6/23/2014	$156.94 	980
6/23/2014	$20.12 	980
6/23/2014	$8.14 	982
6/23/2014	$43.54 	981
6/23/2014	$209.41 	981
6/23/2014	$18.34 	980
6/23/2014	$26.58 	981
6/23/2014	$211.01 	982
6/23/2014	$6.72 	980
6/23/2014	$116.94 	981
6/23/2014	$155.60 	981
6/23/2014	$7.53 	983
6/23/2014	$76.50 	982
6/23/2014	$44.18 	981
6/23/2014	$43.73 	980
6/23/2014	$45.46 	982
6/23/2014	$190.00 	982
6/23/2014	$178.81 	981
6/23/2014	$32.14 	983
6/23/2014	$19.97 	982
6/23/2014	$179.82 	981
6/23/2014	$35.81 	982
6/23/2014	$167.14 	981
6/23/2014	$7.91 	983
6/23/2014	$158.16 	982
6/23/2014	$20.77 	980
6/23/2014	$148.58 	983
6/23/2014	$172.88 	981
6/23/2014	$149.26 	980
6/23/2014	$193.98 	980
6/23/2014	$109.64 	980
6/23/2014	$157.54 	982
6/23/2014	$44.39 	983
6/23/2014	$3.44 	980
6/23/2014	$149.65 	980
6/23/2014	$156.80 	983
6/23/2014	$42.21 	981
6/23/2014	$249.68 	981
6/23/2014	$137.44 	982
6/23/2014	$43.37 	980
6/23/2014	$239.48 	983
6/23/2014	$183.56 	980
6/23/2014	$38.09 	983
6/23/2014	$92.97 	980
6/23/2014	$197.62 	981
6/23/2014	$41.08 	980
6/23/2014	$101.26 	983
6/23/2014	$6.00 	983
6/23/2014	$16.10 	980
6/23/2014	$180.61 	981
6/23/2014	$47.66 	981
6/23/2014	$149.39 	980
6/23/2014	$163.16 	983
6/23/2014	$41.02 	983
6/23/2014	$23.93 	982
6/23/2014	$98.30 	983
6/23/2014	$15.91 	981
6/23/2014	$22.11 	983
6/23/2014	$186.64 	981
6/23/2014	$36.49 	981
6/23/2014	$36.92 	980
6/23/2014	$40.91 	982
6/23/2014	$17.65 	982
6/23/2014	$148.99 	982
6/23/2014	$40.64 	983
6/23/2014	$16.47 	980
6/23/2014	$21.08 	983
6/23/2014	$11.02 	981
6/23/2014	$5.08 	980
6/23/2014	$17.23 	983
6/23/2014	$121.74 	981
6/23/2014	$172.33 	983
6/23/2014	$18.24 	981
6/23/2014	$22.83 	981
6/23/2014	$46.89 	982
6/23/2014	$24.77 	981
6/23/2014	$42.29 	983
6/23/2014	$205.32 	982
6/23/2014	$40.45 	980
6/23/2014	$40.55 	980
6/23/2014	$164.13 	983
6/23/2014	$154.08 	983
6/23/2014	$142.30 	981
6/23/2014	$210.61 	980
6/23/2014	$37.50 	980
6/23/2014	$40.00 	981
6/23/2014	$14.09 	981
6/23/2014	$19.91 	980
6/23/2014	$162.91 	983
6/23/2014	$146.62 	982
6/23/2014	$24.78 	981
6/23/2014	$19.28 	982
6/23/2014	$156.70 	982
6/23/2014	$163.11 	982
6/23/2014	$13.54 	982
6/23/2014	$19.04 	983
6/23/2014	$20.65 	983
6/23/2014	$146.22 	983
6/23/2014	$178.99 	980
6/23/2014	$24.28 	983
6/23/2014	$13.28 	983
6/23/2014	$159.86 	980
6/23/2014	$37.12 	983
6/23/2014	$39.15 	983
6/23/2014	$20.86 	982
6/23/2014	$35.13 	981
6/23/2014	$159.23 	981
6/23/2014	$171.66 	980
6/23/2014	$21.98 	983
6/23/2014	$118.21 	982
6/23/2014	$191.72 	981
6/23/2014	$12.20 	982
6/23/2014	$16.30 	981
6/23/2014	$123.94 	980
6/23/2014	$45.94 	983
6/23/2014	$6.00 	980
6/23/2014	$10.84 	980
6/23/2014	$7.94 	981
6/23/2014	$34.75 	982
6/23/2014	$234.69 	980
6/23/2014	$40.38 	980
6/23/2014	$36.61 	982
6/23/2014	$24.08 	983
6/23/2014	$12.46 	980
6/23/2014	$10.71 	981
6/23/2014	$18.69 	982
6/23/2014	$35.30 	980
6/23/2014	$150.56 	980
6/23/2014	$37.97 	983
6/23/2014	$43.89 	981
6/23/2014	$23.25 	981
6/23/2014	$164.52 	980
6/23/2014	$147.00 	981
6/23/2014	$45.12 	981
6/23/2014	$175.61 	980
6/23/2014	$113.93 	981
6/23/2014	$29.22 	982
6/23/2014	$40.65 	982
6/23/2014	$31.06 	983
6/23/2014	$19.30 	982
6/23/2014	$39.24 	982
6/23/2014	$179.04 	981
6/23/2014	$126.53 	982
6/23/2014	$4.58 	981
6/23/2014	$159.40 	982
6/23/2014	$155.89 	983
6/23/2014	$44.82 	980
6/23/2014	$8.32 	983
6/23/2014	$174.41 	981
6/23/2014	$66.50 	982
6/23/2014	$21.78 	981
6/23/2014	$41.10 	983
6/23/2014	$143.75 	982
6/23/2014	$142.52 	981
6/23/2014	$11.78 	981
6/23/2014	$15.42 	983
6/23/2014	$20.20 	983
6/23/2014	$44.34 	980
6/23/2014	$140.53 	983
6/23/2014	$21.79 	980
6/23/2014	$41.39 	983
6/23/2014	$17.90 	982
6/23/2014	$43.74 	980
6/23/2014	$3.19 	982
6/23/2014	$38.93 	980
6/23/2014	$184.73 	980
6/23/2014	$5.98 	982
6/23/2014	$34.49 	980
6/23/2014	$11.19 	983
6/23/2014	$131.41 	981
6/23/2014	$100.78 	982
6/23/2014	$15.59 	983
6/23/2014	$64.42 	981
6/23/2014	$146.06 	981
6/23/2014	$23.32 	981
6/23/2014	$177.00 	983
6/23/2014	$42.72 	980
6/23/2014	$39.51 	980
6/23/2014	$80.75 	982
6/23/2014	$30.76 	980
6/23/2014	$105.60 	983
6/23/2014	$37.72 	982
6/23/2014	$165.49 	983
6/23/2014	$74.46 	982
6/23/2014	$11.49 	983
6/24/2014	$42.17 	983
6/24/2014	$42.73 	980
6/24/2014	$46.79 	980
6/24/2014	$220.43 	983
6/24/2014	$163.73 	980
6/24/2014	$137.50 	980
6/24/2014	$39.68 	983
6/24/2014	$245.47 	980
6/24/2014	$39.29 	983
6/24/2014	$35.65 	981
6/24/2014	$167.44 	981
6/24/2014	$4.32 	980
6/24/2014	$38.25 	982
6/24/2014	$4.55 	983
6/24/2014	$57.25 	981
6/24/2014	$172.83 	981
6/24/2014	$176.36 	981
6/24/2014	$24.49 	982
6/24/2014	$39.24 	983
6/24/2014	$137.72 	982
6/24/2014	$4.51 	982
6/24/2014	$235.40 	981
6/24/2014	$153.66 	981
6/24/2014	$119.06 	982
6/24/2014	$30.94 	982
6/24/2014	$141.63 	983
6/24/2014	$142.68 	980
6/24/2014	$30.80 	980
6/24/2014	$39.94 	980
6/24/2014	$186.10 	980
6/24/2014	$28.75 	980
6/24/2014	$209.05 	983
6/24/2014	$11.90 	980
6/24/2014	$167.80 	981
6/24/2014	$179.50 	980
6/24/2014	$171.50 	983
6/24/2014	$161.71 	981
6/24/2014	$18.89 	981
6/24/2014	$125.65 	981
6/24/2014	$5.45 	980
6/24/2014	$6.01 	980
6/24/2014	$5.52 	981
6/24/2014	$41.52 	983
6/24/2014	$180.59 	983
6/24/2014	$130.27 	982
6/24/2014	$116.81 	982
6/24/2014	$132.92 	982
6/24/2014	$56.62 	983
6/24/2014	$18.51 	982
6/24/2014	$5.26 	982
6/24/2014	$7.69 	982
6/24/2014	$41.44 	981
6/24/2014	$143.41 	980
6/24/2014	$5.99 	981
6/24/2014	$13.86 	980
6/24/2014	$154.19 	980
6/24/2014	$35.92 	983
6/24/2014	$29.01 	981
6/24/2014	$154.57 	983
6/24/2014	$190.44 	982
6/24/2014	$175.98 	981
6/24/2014	$3.80 	982
6/24/2014	$177.65 	983
6/24/2014	$10.03 	981
6/24/2014	$29.77 	980
6/24/2014	$21.21 	981
6/24/2014	$24.41 	982
6/24/2014	$188.42 	982
6/24/2014	$4.69 	981
6/24/2014	$156.35 	980
6/24/2014	$46.61 	983
6/24/2014	$18.00 	980
6/24/2014	$172.27 	982
6/24/2014	$72.57 	983
6/24/2014	$42.53 	983
6/24/2014	$157.50 	980
6/24/2014	$34.94 	983
6/24/2014	$39.37 	982
6/24/2014	$46.65 	981
6/24/2014	$24.07 	983
6/24/2014	$243.33 	983
6/24/2014	$222.03 	980
6/24/2014	$15.79 	980
6/24/2014	$141.15 	980
6/24/2014	$18.56 	981
6/24/2014	$36.43 	983
6/24/2014	$32.90 	980
6/24/2014	$213.40 	980
6/24/2014	$20.90 	981
6/24/2014	$23.83 	981
6/24/2014	$37.53 	980
6/24/2014	$36.76 	983
6/24/2014	$23.24 	980
6/24/2014	$244.76 	981
6/24/2014	$157.50 	982
6/24/2014	$5.98 	981
6/24/2014	$154.60 	983
6/24/2014	$37.57 	983
6/24/2014	$149.42 	981
6/24/2014	$43.20 	982
6/24/2014	$195.81 	980
6/24/2014	$157.57 	980
6/24/2014	$204.11 	980
6/24/2014	$189.84 	983
6/24/2014	$133.52 	982
6/24/2014	$14.99 	983
6/24/2014	$41.93 	981
6/24/2014	$150.81 	982
6/24/2014	$10.92 	982
6/24/2014	$9.52 	980
6/24/2014	$10.75 	980
6/24/2014	$205.57 	983
6/24/2014	$36.23 	983
6/24/2014	$7.72 	983
6/24/2014	$46.74 	981
6/24/2014	$226.25 	980
6/24/2014	$231.04 	981
6/24/2014	$3.33 	983
6/24/2014	$153.87 	983
6/24/2014	$55.41 	981
6/24/2014	$129.39 	983
6/24/2014	$15.47 	983
6/24/2014	$160.96 	982
6/24/2014	$177.10 	981
6/24/2014	$33.15 	981
6/24/2014	$46.27 	980
6/24/2014	$160.72 	981
6/24/2014	$38.34 	982
6/24/2014	$189.69 	981
6/24/2014	$53.49 	982
6/24/2014	$169.43 	981
6/24/2014	$180.74 	982
6/24/2014	$33.95 	980
6/24/2014	$45.11 	982
6/24/2014	$229.00 	983
6/24/2014	$19.56 	981
6/24/2014	$146.76 	983
6/24/2014	$10.88 	980
6/24/2014	$41.60 	980
6/24/2014	$206.30 	983
6/24/2014	$113.25 	982
6/24/2014	$37.80 	980
6/24/2014	$9.91 	980
6/24/2014	$232.78 	981
6/24/2014	$118.95 	981
6/24/2014	$156.87 	983
6/24/2014	$5.32 	982
6/24/2014	$5.71 	980
6/24/2014	$139.51 	980
6/24/2014	$183.20 	983
6/24/2014	$212.47 	983
6/24/2014	$137.38 	982
6/24/2014	$12.30 	981
6/24/2014	$146.56 	981
6/24/2014	$69.50 	980
6/24/2014	$37.93 	983
6/24/2014	$155.49 	980
6/24/2014	$103.84 	982
6/24/2014	$63.71 	980
6/24/2014	$19.65 	980
6/24/2014	$13.07 	982
6/24/2014	$234.04 	983
6/24/2014	$7.48 	982
6/24/2014	$177.14 	983
6/24/2014	$20.66 	980
6/24/2014	$158.45 	982
6/24/2014	$189.78 	983
6/24/2014	$16.81 	980
6/24/2014	$20.32 	983
6/24/2014	$33.05 	983
6/24/2014	$5.18 	980
6/24/2014	$33.10 	980
6/24/2014	$38.42 	980
6/24/2014	$139.11 	982
6/24/2014	$162.19 	983
6/24/2014	$39.25 	981
6/24/2014	$16.82 	982
6/24/2014	$115.54 	981
6/24/2014	$155.33 	981
6/24/2014	$46.84 	983
6/24/2014	$44.01 	980
6/24/2014	$164.25 	981
6/24/2014	$24.36 	982
6/24/2014	$42.63 	981
6/24/2014	$21.10 	982
6/24/2014	$19.57 	982
6/24/2014	$42.14 	983
6/24/2014	$85.75 	983
6/24/2014	$223.71 	981
6/24/2014	$16.58 	982
6/24/2014	$187.94 	982
6/24/2014	$104.13 	982
6/24/2014	$111.89 	980
6/24/2014	$13.43 	982
6/24/2014	$19.37 	983
6/24/2014	$9.33 	980
6/24/2014	$59.96 	982
6/24/2014	$38.18 	982
6/24/2014	$17.99 	981
6/24/2014	$145.04 	981
6/24/2014	$37.59 	983
6/24/2014	$170.62 	983
6/24/2014	$19.32 	981
6/24/2014	$25.82 	980
6/24/2014	$5.17 	981
6/24/2014	$40.98 	980
6/24/2014	$34.25 	982
6/24/2014	$42.19 	983
6/24/2014	$8.81 	982
6/24/2014	$37.70 	982
6/24/2014	$165.51 	983
6/24/2014	$38.83 	983
6/24/2014	$160.13 	980
6/24/2014	$165.83 	982
6/24/2014	$63.79 	980
6/24/2014	$35.19 	983
6/24/2014	$212.45 	982
6/24/2014	$12.73 	980
6/24/2014	$138.95 	983
6/24/2014	$10.37 	980
6/24/2014	$4.88 	981
6/24/2014	$227.72 	982
6/24/2014	$143.11 	983
6/24/2014	$12.19 	981
6/24/2014	$41.14 	980
6/24/2014	$152.52 	980
6/24/2014	$32.41 	983
6/24/2014	$6.40 	981
6/24/2014	$178.73 	980
6/24/2014	$29.76 	982
6/24/2014	$24.62 	982
6/24/2014	$14.73 	982
6/24/2014	$38.81 	981
6/24/2014	$156.26 	982
6/24/2014	$174.82 	983
6/24/2014	$125.51 	983
6/24/2014	$155.32 	981
6/24/2014	$161.86 	983
6/24/2014	$174.51 	983
6/24/2014	$137.24 	983
6/24/2014	$22.97 	982
6/24/2014	$36.59 	980
6/24/2014	$133.45 	983
6/24/2014	$172.51 	980
6/24/2014	$42.36 	981
6/24/2014	$161.89 	983
6/24/2014	$33.06 	981
6/24/2014	$187.29 	980
6/24/2014	$151.07 	983
6/24/2014	$41.80 	982
6/24/2014	$129.03 	980
6/24/2014	$34.85 	980
6/24/2014	$216.31 	983
6/24/2014	$223.34 	983
6/24/2014	$33.19 	982
6/24/2014	$118.64 	980
6/24/2014	$37.32 	980
6/24/2014	$136.50 	982
6/24/2014	$22.29 	980
6/24/2014	$232.14 	982
6/24/2014	$245.50 	983
6/24/2014	$39.89 	983
6/24/2014	$165.43 	981
6/24/2014	$142.69 	982
6/24/2014	$16.44 	982
6/24/2014	$173.69 	983
6/24/2014	$46.75 	980
6/24/2014	$7.72 	983
6/24/2014	$13.78 	981
6/24/2014	$192.88 	983
6/24/2014	$99.52 	983
6/24/2014	$39.53 	983
6/24/2014	$43.32 	983
6/24/2014	$157.94 	981
6/24/2014	$45.22 	982
6/24/2014	$20.84 	982
6/24/2014	$37.50 	982
6/24/2014	$44.31 	983
6/24/2014	$11.19 	980
6/24/2014	$197.05 	982
6/24/2014	$10.04 	981
6/24/2014	$3.92 	980
6/24/2014	$169.01 	982
6/24/2014	$34.72 	982
6/24/2014	$141.10 	982
6/24/2014	$136.19 	982
6/24/2014	$10.19 	983
6/24/2014	$207.55 	983
6/24/2014	$142.93 	983
6/24/2014	$213.54 	982
6/24/2014	$141.58 	980
6/24/2014	$39.00 	982
6/24/2014	$4.68 	981
6/24/2014	$35.73 	982
6/24/2014	$5.75 	981
6/24/2014	$164.94 	980
6/24/2014	$42.96 	982
6/24/2014	$14.26 	982
6/24/2014	$239.01 	983
6/24/2014	$6.17 	983
6/24/2014	$163.87 	983
6/24/2014	$31.39 	983
6/24/2014	$130.32 	980
6/24/2014	$65.54 	982
6/24/2014	$37.25 	982
6/24/2014	$40.26 	980
6/24/2014	$242.13 	981
6/24/2014	$8.62 	982
6/24/2014	$126.53 	981
6/24/2014	$168.37 	982
6/24/2014	$191.08 	981
6/24/2014	$223.65 	980
6/24/2014	$37.56 	980
6/24/2014	$223.38 	983
6/24/2014	$129.68 	983
6/24/2014	$14.76 	982
6/24/2014	$38.14 	980
6/24/2014	$173.47 	981
6/24/2014	$139.61 	982
6/24/2014	$7.13 	981
6/24/2014	$41.90 	981
6/24/2014	$5.41 	980
6/24/2014	$16.02 	983
6/24/2014	$182.86 	980
6/24/2014	$23.35 	981
6/24/2014	$24.83 	983
6/24/2014	$106.13 	980
6/24/2014	$155.05 	983
6/24/2014	$221.79 	980
6/24/2014	$103.78 	980
6/24/2014	$241.57 	983
6/24/2014	$34.80 	983
6/24/2014	$55.66 	982
6/24/2014	$138.76 	983
6/24/2014	$45.71 	981
6/24/2014	$40.61 	982
6/24/2014	$43.37 	982
6/24/2014	$168.73 	981
6/24/2014	$172.98 	983
6/24/2014	$167.07 	982
6/24/2014	$175.17 	980
6/24/2014	$19.96 	980
6/24/2014	$175.28 	981
6/24/2014	$37.53 	983
6/24/2014	$146.74 	981
6/24/2014	$4.04 	983
6/24/2014	$39.28 	981
6/24/2014	$245.96 	982
6/24/2014	$41.42 	983
6/24/2014	$69.01 	980
6/24/2014	$162.63 	980
6/24/2014	$121.82 	981
6/24/2014	$17.81 	982
6/24/2014	$32.50 	983
6/24/2014	$3.64 	981
6/24/2014	$136.01 	980
6/24/2014	$40.91 	980
6/24/2014	$177.90 	983
6/24/2014	$23.32 	980
6/25/2014	$101.95 	982
6/25/2014	$142.01 	980
6/25/2014	$11.11 	981
6/25/2014	$38.16 	983
6/25/2014	$18.01 	982
6/25/2014	$9.68 	983
6/25/2014	$31.31 	981
6/25/2014	$3.58 	983
6/25/2014	$184.56 	982
6/25/2014	$33.24 	982
6/25/2014	$49.44 	981
6/25/2014	$44.31 	983
6/25/2014	$13.52 	983
6/25/2014	$6.07 	982
6/25/2014	$67.80 	982
6/25/2014	$194.66 	981
6/25/2014	$160.79 	980
6/25/2014	$146.08 	980
6/25/2014	$51.65 	980
6/25/2014	$34.23 	982
6/25/2014	$152.74 	981
6/25/2014	$37.44 	980
6/25/2014	$3.25 	980
6/25/2014	$8.77 	981
6/25/2014	$119.43 	980
6/25/2014	$140.78 	982
6/25/2014	$40.06 	982
6/25/2014	$167.33 	982
6/25/2014	$35.65 	982
6/25/2014	$193.09 	983
6/25/2014	$20.57 	981
6/25/2014	$183.41 	983
6/25/2014	$169.52 	981
6/25/2014	$171.36 	982
6/25/2014	$16.45 	981
6/25/2014	$132.59 	982
6/25/2014	$6.79 	981
6/25/2014	$90.94 	982
6/25/2014	$28.79 	981
6/25/2014	$36.27 	982
6/25/2014	$202.83 	980
6/25/2014	$147.64 	980
6/25/2014	$177.96 	983
6/25/2014	$164.63 	983
6/25/2014	$74.82 	983
6/25/2014	$18.19 	983
6/25/2014	$167.53 	983
6/25/2014	$180.10 	983
6/25/2014	$123.18 	980
6/25/2014	$36.68 	980
6/25/2014	$34.82 	981
6/25/2014	$42.43 	981
6/25/2014	$23.67 	982
6/25/2014	$39.18 	981
6/25/2014	$87.19 	982
6/25/2014	$14.47 	983
6/25/2014	$15.99 	982
6/25/2014	$51.53 	982
6/25/2014	$17.13 	983
6/25/2014	$39.49 	982
6/25/2014	$25.26 	980
6/25/2014	$150.99 	981
6/25/2014	$60.00 	981
6/25/2014	$39.60 	983
6/25/2014	$42.42 	980
6/25/2014	$168.75 	983
6/25/2014	$17.87 	982
6/25/2014	$133.59 	982
6/25/2014	$15.45 	983
6/25/2014	$129.69 	980
6/25/2014	$219.03 	983
6/25/2014	$24.54 	983
6/25/2014	$125.39 	981
6/25/2014	$20.15 	982
6/25/2014	$144.14 	981
6/25/2014	$38.24 	981
6/25/2014	$18.17 	981
6/25/2014	$37.07 	983
6/25/2014	$42.41 	981
6/25/2014	$3.20 	983
6/25/2014	$38.28 	981
6/25/2014	$35.39 	981
6/25/2014	$40.75 	981
6/25/2014	$148.97 	982
6/25/2014	$153.07 	980
6/25/2014	$178.03 	981
6/25/2014	$37.74 	981
6/25/2014	$185.81 	982
6/25/2014	$231.82 	980
6/25/2014	$152.36 	982
6/25/2014	$14.04 	982
6/25/2014	$15.49 	982
6/25/2014	$182.38 	983
6/25/2014	$74.73 	981
6/25/2014	$3.45 	980
6/25/2014	$148.40 	983
6/25/2014	$140.54 	980
6/25/2014	$42.69 	980
6/25/2014	$166.25 	982
6/25/2014	$153.75 	982
6/25/2014	$23.91 	983
6/25/2014	$9.92 	982
6/25/2014	$8.61 	981
6/25/2014	$99.45 	982
6/25/2014	$17.16 	981
6/25/2014	$4.79 	982
6/25/2014	$37.02 	980
6/25/2014	$35.92 	983
6/25/2014	$40.21 	980
6/25/2014	$19.28 	982
6/25/2014	$10.45 	983
6/25/2014	$142.75 	980
6/25/2014	$7.50 	982
6/25/2014	$164.47 	980
6/25/2014	$4.30 	982
6/25/2014	$148.89 	983
6/25/2014	$133.11 	983
6/25/2014	$138.76 	981
6/25/2014	$41.10 	981
6/25/2014	$5.24 	983
6/25/2014	$13.06 	983
6/25/2014	$39.00 	981
6/25/2014	$49.92 	981
6/25/2014	$20.62 	981
6/25/2014	$189.05 	980
6/25/2014	$18.07 	980
6/25/2014	$175.82 	981
6/25/2014	$24.48 	980
6/25/2014	$35.98 	980
6/25/2014	$38.24 	980
6/25/2014	$135.67 	980
6/25/2014	$156.16 	981
6/25/2014	$3.37 	981
6/25/2014	$207.35 	983
6/25/2014	$35.87 	982
6/25/2014	$125.63 	982
6/25/2014	$12.14 	982
6/25/2014	$40.75 	983
6/25/2014	$36.78 	981
6/25/2014	$174.73 	980
6/25/2014	$189.82 	982
6/25/2014	$44.18 	981
6/25/2014	$184.15 	980
6/25/2014	$33.99 	983
6/25/2014	$23.69 	980
6/25/2014	$40.32 	982
6/25/2014	$10.12 	981
6/25/2014	$43.66 	982
6/25/2014	$38.00 	982
6/25/2014	$163.13 	983
6/25/2014	$19.26 	982
6/25/2014	$146.47 	982
6/25/2014	$35.79 	981
6/25/2014	$183.17 	981
6/25/2014	$10.47 	980
6/25/2014	$219.74 	982
6/25/2014	$19.41 	982
6/25/2014	$5.04 	982
6/25/2014	$24.94 	983
6/25/2014	$44.49 	982
6/25/2014	$29.08 	980
6/25/2014	$34.09 	982
6/25/2014	$114.58 	982
6/25/2014	$140.91 	980
6/25/2014	$3.80 	983
6/25/2014	$109.03 	981
6/25/2014	$37.88 	981
6/25/2014	$30.66 	980
6/25/2014	$33.48 	980
6/25/2014	$33.02 	983
6/25/2014	$234.57 	982
6/25/2014	$14.75 	982
6/25/2014	$21.19 	980
6/25/2014	$19.13 	983
6/25/2014	$19.20 	983
6/25/2014	$11.20 	983
6/25/2014	$35.77 	980
6/25/2014	$35.59 	980
6/25/2014	$138.50 	981
6/25/2014	$57.25 	980
6/25/2014	$9.85 	980
6/25/2014	$42.31 	983
6/25/2014	$42.72 	983
6/25/2014	$149.53 	980
6/25/2014	$123.51 	981
6/25/2014	$44.34 	980
6/25/2014	$174.75 	981
6/25/2014	$8.04 	982
6/25/2014	$179.34 	981
6/25/2014	$19.59 	982
6/25/2014	$157.23 	982
6/25/2014	$200.52 	981
6/25/2014	$173.74 	980
6/25/2014	$128.12 	980
6/25/2014	$208.19 	982
6/25/2014	$20.44 	981
6/25/2014	$40.24 	983
6/25/2014	$23.16 	981
6/25/2014	$21.70 	980
6/25/2014	$183.00 	980
6/25/2014	$12.07 	981
6/25/2014	$215.29 	980
6/25/2014	$38.99 	983
6/25/2014	$167.95 	982
6/25/2014	$21.63 	981
6/25/2014	$157.72 	980
6/25/2014	$119.91 	980
6/25/2014	$122.28 	981
6/25/2014	$39.14 	980
6/25/2014	$18.06 	981
6/25/2014	$16.21 	983
6/25/2014	$72.19 	983
6/25/2014	$155.67 	982
6/25/2014	$172.36 	982
6/25/2014	$19.36 	982
6/25/2014	$194.46 	981
6/25/2014	$41.13 	982
6/25/2014	$44.89 	980
6/25/2014	$169.51 	981
6/25/2014	$168.23 	980
6/25/2014	$10.55 	980
6/25/2014	$16.17 	983
6/25/2014	$129.07 	981
6/25/2014	$141.12 	980
6/25/2014	$43.60 	983
6/25/2014	$210.18 	981
6/25/2014	$174.23 	982
6/25/2014	$44.73 	983
6/25/2014	$36.76 	982
6/25/2014	$168.27 	982
6/25/2014	$39.40 	980
6/25/2014	$224.90 	980
6/25/2014	$214.59 	983
6/25/2014	$3.97 	981
6/25/2014	$34.80 	980
6/25/2014	$36.61 	980
6/25/2014	$36.23 	980
6/25/2014	$48.39 	981
6/25/2014	$162.81 	983
6/25/2014	$4.33 	981
6/25/2014	$133.84 	982
6/25/2014	$33.00 	981
6/25/2014	$11.33 	981
6/25/2014	$125.14 	983
6/25/2014	$39.41 	981
6/25/2014	$151.35 	982
6/25/2014	$7.31 	980
6/25/2014	$19.35 	982
6/25/2014	$34.83 	981
6/25/2014	$9.68 	983
6/25/2014	$125.84 	983
6/25/2014	$38.23 	980
6/25/2014	$200.80 	980
6/25/2014	$149.56 	981
6/25/2014	$17.82 	982
6/25/2014	$21.68 	980
6/25/2014	$216.60 	980
6/25/2014	$145.94 	980
6/25/2014	$153.41 	983
6/25/2014	$17.55 	982
6/25/2014	$242.90 	981
6/25/2014	$11.29 	982
6/25/2014	$3.24 	980
6/25/2014	$222.24 	982
6/25/2014	$131.90 	983
6/25/2014	$153.88 	980
6/25/2014	$198.44 	982
6/25/2014	$127.32 	980
6/25/2014	$193.57 	982
6/25/2014	$15.13 	982
6/25/2014	$152.72 	982
6/25/2014	$238.19 	980
6/25/2014	$41.69 	980
6/25/2014	$41.16 	980
6/25/2014	$30.08 	983
6/25/2014	$20.25 	982
6/25/2014	$168.86 	983
6/25/2014	$249.51 	983
6/25/2014	$9.62 	981
6/25/2014	$210.43 	983
6/25/2014	$20.63 	983
6/25/2014	$33.73 	981
6/25/2014	$16.71 	982
6/25/2014	$12.75 	981
6/25/2014	$33.79 	980
6/25/2014	$38.69 	983
6/25/2014	$159.01 	980
6/25/2014	$138.72 	981
6/25/2014	$108.07 	983
6/25/2014	$38.21 	981
6/25/2014	$87.15 	982
6/25/2014	$8.93 	980
6/25/2014	$155.56 	982
6/25/2014	$78.01 	980
6/25/2014	$151.99 	980
6/25/2014	$38.91 	980
6/25/2014	$13.20 	981
6/25/2014	$166.75 	980
6/25/2014	$38.83 	982
6/25/2014	$221.38 	980
6/25/2014	$79.32 	981
6/25/2014	$132.49 	981
6/25/2014	$166.54 	982
6/25/2014	$11.23 	983
6/25/2014	$24.44 	981
6/25/2014	$44.92 	983
6/25/2014	$14.09 	980
6/25/2014	$143.83 	983
6/25/2014	$15.29 	980
6/25/2014	$38.90 	981
6/25/2014	$14.15 	983
6/25/2014	$149.43 	983
6/25/2014	$20.65 	981
6/25/2014	$11.42 	981
6/25/2014	$71.74 	983
6/25/2014	$211.98 	982
6/25/2014	$145.82 	982
6/25/2014	$153.95 	981
6/25/2014	$12.56 	983
6/25/2014	$24.39 	982
6/25/2014	$201.01 	982
6/25/2014	$11.88 	983
6/25/2014	$36.74 	980
6/25/2014	$42.78 	983
6/25/2014	$28.94 	982
6/25/2014	$132.30 	983
6/25/2014	$34.10 	981
6/25/2014	$32.35 	983
6/25/2014	$76.75 	983
6/25/2014	$129.61 	983
6/25/2014	$11.63 	980
6/25/2014	$96.57 	980
6/25/2014	$13.72 	980
6/25/2014	$10.25 	982
6/25/2014	$133.90 	982
6/25/2014	$116.09 	982
6/25/2014	$219.24 	980
6/25/2014	$157.48 	983
6/25/2014	$37.52 	981
6/26/2014	$176.40 	982
6/26/2014	$39.77 	980
6/26/2014	$190.43 	981
6/26/2014	$39.64 	983
6/26/2014	$161.41 	983
6/26/2014	$44.90 	981
6/26/2014	$8.19 	980
6/26/2014	$216.05 	983
6/26/2014	$191.94 	980
6/26/2014	$6.00 	980
6/26/2014	$35.73 	982
6/26/2014	$187.08 	981
6/26/2014	$16.36 	983
6/26/2014	$175.73 	983
6/26/2014	$41.43 	981
6/26/2014	$14.44 	982
6/26/2014	$153.18 	983
6/26/2014	$139.66 	983
6/26/2014	$16.91 	980
6/26/2014	$34.96 	980
6/26/2014	$37.98 	982
6/26/2014	$146.39 	982
6/26/2014	$191.09 	982
6/26/2014	$186.27 	981
6/26/2014	$10.61 	980
6/26/2014	$181.56 	981
6/26/2014	$39.02 	980
6/26/2014	$38.85 	983
6/26/2014	$36.42 	980
6/26/2014	$39.39 	983
6/26/2014	$9.30 	982
6/26/2014	$184.76 	980
6/26/2014	$142.48 	982
6/26/2014	$38.08 	980
6/26/2014	$37.88 	980
6/26/2014	$42.77 	982
6/26/2014	$8.10 	981
6/26/2014	$17.46 	980
6/26/2014	$186.71 	981
6/26/2014	$165.27 	983
6/26/2014	$21.37 	980
6/26/2014	$13.09 	981
6/26/2014	$127.82 	983
6/26/2014	$18.12 	983
6/26/2014	$39.61 	981
6/26/2014	$95.20 	981
6/26/2014	$9.60 	983
6/26/2014	$152.59 	980
6/26/2014	$35.94 	981
6/26/2014	$104.55 	980
6/26/2014	$160.57 	980
6/26/2014	$37.79 	981
6/26/2014	$30.34 	981
6/26/2014	$142.69 	980
6/26/2014	$34.38 	983
6/26/2014	$37.64 	981
6/26/2014	$149.69 	983
6/26/2014	$133.30 	983
6/26/2014	$197.02 	983
6/26/2014	$32.92 	980
6/26/2014	$49.07 	980
6/26/2014	$46.75 	982
6/26/2014	$6.85 	981
6/26/2014	$21.14 	982
6/26/2014	$20.54 	982
6/26/2014	$42.88 	981
6/26/2014	$120.88 	981
6/26/2014	$155.55 	980
6/26/2014	$37.61 	983
6/26/2014	$15.89 	982
6/26/2014	$15.36 	980
6/26/2014	$41.50 	983
6/26/2014	$32.42 	983
6/26/2014	$14.26 	982
6/26/2014	$38.39 	983
6/26/2014	$38.75 	980
6/26/2014	$15.75 	981
6/26/2014	$144.81 	983
6/26/2014	$40.41 	980
6/26/2014	$179.81 	980
6/26/2014	$141.42 	980
6/26/2014	$101.99 	980
6/26/2014	$92.82 	980
6/26/2014	$21.72 	983
6/26/2014	$191.65 	983
6/26/2014	$38.14 	981
6/26/2014	$12.36 	981
6/26/2014	$188.54 	981
6/26/2014	$180.73 	983
6/26/2014	$5.36 	980
6/26/2014	$160.96 	983
6/26/2014	$155.64 	983
6/26/2014	$34.63 	983
6/26/2014	$18.28 	983
6/26/2014	$149.59 	981
6/26/2014	$35.78 	980
6/26/2014	$38.56 	980
6/26/2014	$166.80 	982
6/26/2014	$38.71 	982
6/26/2014	$31.93 	982
6/26/2014	$97.03 	980
6/26/2014	$5.54 	981
6/26/2014	$40.09 	981
6/26/2014	$35.55 	981
6/26/2014	$41.73 	980
6/26/2014	$207.02 	983
6/26/2014	$41.36 	981
6/26/2014	$161.61 	983
6/26/2014	$118.01 	982
6/26/2014	$98.95 	982
6/26/2014	$40.64 	983
6/26/2014	$42.80 	980
6/26/2014	$209.26 	983
6/26/2014	$9.49 	980
6/26/2014	$42.70 	983
6/26/2014	$202.38 	982
6/26/2014	$79.18 	983
6/26/2014	$39.49 	982
6/26/2014	$139.59 	981
6/26/2014	$39.05 	980
6/26/2014	$15.87 	982
6/26/2014	$37.62 	981
6/26/2014	$39.54 	982
6/26/2014	$17.78 	982
6/26/2014	$30.72 	982
6/26/2014	$178.19 	983
6/26/2014	$24.68 	982
6/26/2014	$15.66 	983
6/26/2014	$12.83 	981
6/26/2014	$40.70 	983
6/26/2014	$155.23 	982
6/26/2014	$4.07 	981
6/26/2014	$249.65 	980
6/26/2014	$39.30 	980
6/26/2014	$10.51 	981
6/26/2014	$12.05 	983
6/26/2014	$42.81 	980
6/26/2014	$66.86 	983
6/26/2014	$43.86 	981
6/26/2014	$33.47 	980
6/26/2014	$142.31 	983
6/26/2014	$179.86 	981
6/26/2014	$7.17 	983
6/26/2014	$169.00 	982
6/26/2014	$41.93 	983
6/26/2014	$24.75 	983
6/26/2014	$232.83 	980
6/26/2014	$149.85 	982
6/26/2014	$46.22 	983
6/26/2014	$162.51 	981
6/26/2014	$44.96 	980
6/26/2014	$17.20 	980
6/26/2014	$40.99 	982
6/26/2014	$39.89 	983
6/26/2014	$155.99 	982
6/26/2014	$8.70 	980
6/26/2014	$151.66 	982
6/26/2014	$21.72 	982
6/26/2014	$15.54 	980
6/26/2014	$171.31 	980
6/26/2014	$167.91 	980
6/26/2014	$38.11 	981
6/26/2014	$3.97 	981
6/26/2014	$7.37 	983
6/26/2014	$10.67 	982
6/26/2014	$191.98 	980
6/26/2014	$22.71 	981
6/26/2014	$14.19 	982
6/26/2014	$9.67 	983
6/26/2014	$131.94 	983
6/26/2014	$192.05 	980
6/26/2014	$173.27 	980
6/26/2014	$155.57 	980
6/26/2014	$41.41 	980
6/26/2014	$34.14 	980
6/26/2014	$191.38 	982
6/26/2014	$139.79 	980
6/26/2014	$10.26 	981
6/26/2014	$143.82 	980
6/26/2014	$133.47 	981
6/26/2014	$24.56 	982
6/26/2014	$19.62 	980
6/26/2014	$238.92 	980
6/26/2014	$156.84 	983
6/26/2014	$16.95 	983
6/26/2014	$22.51 	983
6/26/2014	$22.62 	980
6/26/2014	$16.61 	982
6/26/2014	$45.90 	980
6/26/2014	$21.51 	982
6/26/2014	$42.94 	983
6/26/2014	$58.80 	980
6/26/2014	$23.67 	983
6/26/2014	$49.70 	980
6/26/2014	$106.20 	982
6/26/2014	$15.09 	981
6/26/2014	$30.56 	980
6/26/2014	$21.69 	983
6/26/2014	$9.02 	983
6/26/2014	$165.91 	983
6/26/2014	$183.72 	981
6/26/2014	$3.25 	983
6/26/2014	$177.18 	982
6/26/2014	$135.12 	980
6/26/2014	$36.72 	980
6/26/2014	$189.76 	980
6/26/2014	$148.44 	983
6/26/2014	$160.07 	983
6/26/2014	$169.69 	982
6/26/2014	$19.75 	981
6/26/2014	$171.35 	983
6/26/2014	$15.31 	982
6/26/2014	$11.46 	981
6/26/2014	$9.71 	982
6/26/2014	$143.82 	980
6/26/2014	$15.59 	980
6/26/2014	$22.28 	982
6/26/2014	$129.69 	980
6/26/2014	$164.60 	983
6/26/2014	$147.55 	983
6/26/2014	$16.47 	982
6/26/2014	$171.21 	981
6/26/2014	$45.79 	982
6/26/2014	$88.41 	980
6/26/2014	$35.41 	980
6/26/2014	$24.64 	980
6/26/2014	$181.39 	981
6/26/2014	$181.95 	980
6/26/2014	$3.87 	983
6/26/2014	$7.27 	980
6/26/2014	$229.33 	981
6/26/2014	$66.58 	981
6/26/2014	$170.61 	981
6/26/2014	$14.11 	981
6/26/2014	$192.73 	980
6/26/2014	$150.71 	983
6/26/2014	$45.16 	983
6/26/2014	$191.64 	981
6/26/2014	$32.31 	980
6/26/2014	$24.39 	983
6/26/2014	$17.36 	981
6/26/2014	$45.67 	982
6/26/2014	$225.70 	983
6/26/2014	$18.62 	983
6/26/2014	$13.37 	983
6/26/2014	$18.86 	980
6/26/2014	$141.82 	982
6/26/2014	$192.95 	982
6/26/2014	$105.33 	983
6/26/2014	$44.86 	982
6/26/2014	$180.38 	982
6/26/2014	$141.96 	983
6/26/2014	$120.95 	982
6/26/2014	$8.12 	981
6/26/2014	$3.72 	981
6/26/2014	$17.83 	980
6/26/2014	$42.63 	982
6/26/2014	$31.96 	982
6/26/2014	$234.05 	981
6/26/2014	$150.28 	980
6/26/2014	$44.92 	982
6/26/2014	$75.03 	982
6/26/2014	$145.92 	982
6/26/2014	$236.12 	983
6/26/2014	$154.77 	982
6/26/2014	$23.06 	983
6/26/2014	$6.36 	982
6/26/2014	$39.46 	983
6/26/2014	$40.24 	981
6/26/2014	$156.21 	982
6/26/2014	$156.72 	980
6/26/2014	$6.39 	983
6/26/2014	$221.67 	981
6/26/2014	$167.63 	981
6/26/2014	$166.73 	981
6/26/2014	$240.46 	983
6/26/2014	$20.51 	982
6/26/2014	$41.53 	983
6/26/2014	$129.87 	982
6/26/2014	$35.17 	982
6/26/2014	$41.68 	981
6/26/2014	$42.03 	981
6/26/2014	$181.41 	983
6/26/2014	$41.80 	983
6/26/2014	$177.18 	980
6/26/2014	$99.10 	982
6/26/2014	$161.60 	980
6/26/2014	$16.00 	981
6/26/2014	$164.71 	980
6/26/2014	$143.15 	983
6/26/2014	$6.59 	980
6/26/2014	$227.27 	981
6/26/2014	$23.00 	980
6/26/2014	$181.20 	982
6/26/2014	$38.60 	983
6/26/2014	$18.19 	981
6/26/2014	$163.63 	982
6/26/2014	$131.81 	983
6/26/2014	$7.86 	981
6/26/2014	$20.04 	982
6/26/2014	$188.38 	981
6/26/2014	$167.01 	981
6/26/2014	$195.57 	982
6/26/2014	$19.99 	983
6/26/2014	$9.55 	981
6/26/2014	$17.27 	982
6/26/2014	$179.39 	983
6/26/2014	$164.52 	983
6/26/2014	$76.90 	980
6/26/2014	$130.21 	982
6/26/2014	$39.28 	980
6/26/2014	$153.87 	981
6/26/2014	$165.07 	981
6/26/2014	$37.08 	982
6/26/2014	$20.14 	980
6/26/2014	$39.83 	982
6/26/2014	$133.89 	981
6/26/2014	$154.23 	983
6/26/2014	$9.00 	982
6/26/2014	$193.23 	981
6/26/2014	$161.91 	980
6/26/2014	$19.18 	980
6/26/2014	$43.67 	983
6/26/2014	$134.07 	980
6/26/2014	$38.18 	980
6/26/2014	$189.27 	983
6/26/2014	$37.78 	980
6/26/2014	$22.52 	980
6/26/2014	$39.09 	980
6/26/2014	$39.33 	981
6/26/2014	$171.06 	981
6/26/2014	$194.36 	982
6/26/2014	$171.61 	983
6/26/2014	$142.89 	981
6/26/2014	$6.48 	983
6/27/2014	$35.07 	982
6/27/2014	$241.66 	980
6/27/2014	$44.04 	982
6/27/2014	$80.35 	983
6/27/2014	$234.88 	982
6/27/2014	$11.18 	981
6/27/2014	$8.14 	983
6/27/2014	$128.49 	980
6/27/2014	$33.27 	982
6/27/2014	$40.14 	983
6/27/2014	$17.75 	982
6/27/2014	$18.35 	983
6/27/2014	$13.74 	983
6/27/2014	$22.72 	981
6/27/2014	$169.81 	983
6/27/2014	$95.07 	981
6/27/2014	$181.04 	980
6/27/2014	$114.65 	982
6/27/2014	$33.44 	980
6/27/2014	$41.40 	980
6/27/2014	$133.03 	982
6/27/2014	$183.53 	980
6/27/2014	$139.82 	980
6/27/2014	$184.43 	983
6/27/2014	$41.33 	980
6/27/2014	$31.73 	981
6/27/2014	$41.03 	981
6/27/2014	$221.79 	981
6/27/2014	$9.41 	980
6/27/2014	$10.53 	980
6/27/2014	$37.25 	981
6/27/2014	$16.80 	982
6/27/2014	$173.99 	980
6/27/2014	$9.94 	982
6/27/2014	$30.13 	982
6/27/2014	$8.37 	982
6/27/2014	$8.15 	982
6/27/2014	$35.17 	981
6/27/2014	$137.29 	980
6/27/2014	$96.46 	982
6/27/2014	$24.97 	980
6/27/2014	$157.23 	982
6/27/2014	$123.71 	980
6/27/2014	$152.81 	981
6/27/2014	$115.35 	981
6/27/2014	$86.55 	980
6/27/2014	$17.95 	982
6/27/2014	$176.20 	983
6/27/2014	$19.23 	982
6/27/2014	$159.59 	980
6/27/2014	$7.50 	981
6/27/2014	$140.32 	983
6/27/2014	$132.43 	980
6/27/2014	$42.82 	983
6/27/2014	$43.81 	981
6/27/2014	$17.82 	980
6/27/2014	$32.42 	980
6/27/2014	$206.19 	980
6/27/2014	$14.29 	982
6/27/2014	$177.84 	980
6/27/2014	$164.29 	981
6/27/2014	$195.34 	981
6/27/2014	$39.12 	983
6/27/2014	$161.58 	982
6/27/2014	$40.17 	983
6/27/2014	$21.61 	980
6/27/2014	$34.94 	983
6/27/2014	$28.95 	981
6/27/2014	$36.50 	982
6/27/2014	$12.61 	983
6/27/2014	$189.11 	983
6/27/2014	$21.20 	980
6/27/2014	$39.08 	981
6/27/2014	$38.14 	983
6/27/2014	$141.48 	980
6/27/2014	$161.35 	980
6/27/2014	$20.56 	980
6/27/2014	$88.96 	980
6/27/2014	$32.17 	980
6/27/2014	$185.26 	982
6/27/2014	$10.85 	983
6/27/2014	$4.64 	980
6/27/2014	$98.63 	983
6/27/2014	$10.24 	982
6/27/2014	$190.89 	982
6/27/2014	$33.54 	982
6/27/2014	$91.15 	983
6/27/2014	$34.48 	982
6/27/2014	$43.70 	981
6/27/2014	$60.49 	982
6/27/2014	$41.41 	982
6/27/2014	$36.98 	982
6/27/2014	$119.80 	983
6/27/2014	$42.84 	982
6/27/2014	$12.08 	980
6/27/2014	$208.56 	982
6/27/2014	$10.90 	981
6/27/2014	$48.42 	983
6/27/2014	$6.80 	981
6/27/2014	$6.73 	980
6/27/2014	$127.57 	983
6/27/2014	$3.94 	981
6/27/2014	$40.60 	981
6/27/2014	$46.08 	983
6/27/2014	$157.36 	980
6/27/2014	$208.55 	982
6/27/2014	$39.10 	980
6/27/2014	$142.66 	982
6/27/2014	$133.90 	983
6/27/2014	$144.48 	982
6/27/2014	$60.97 	980
6/27/2014	$4.59 	982
6/27/2014	$42.62 	982
6/27/2014	$35.15 	983
6/27/2014	$44.20 	983
6/27/2014	$39.75 	980
6/27/2014	$143.71 	980
6/27/2014	$12.49 	980
6/27/2014	$30.67 	980
6/27/2014	$24.47 	981
6/27/2014	$31.17 	983
6/27/2014	$160.32 	980
6/27/2014	$44.70 	982
6/27/2014	$160.35 	982
6/27/2014	$14.57 	982
6/27/2014	$100.11 	983
6/27/2014	$56.30 	981
6/27/2014	$6.50 	982
6/27/2014	$33.53 	983
6/27/2014	$34.61 	981
6/27/2014	$57.35 	981
6/27/2014	$5.66 	982
6/27/2014	$148.22 	983
6/27/2014	$175.83 	980
6/27/2014	$187.61 	982
6/27/2014	$36.27 	981
6/27/2014	$17.78 	983
6/27/2014	$190.39 	981
6/27/2014	$168.63 	983
6/27/2014	$41.16 	981
6/27/2014	$6.38 	983
6/27/2014	$39.83 	981
6/27/2014	$42.85 	982
6/27/2014	$24.39 	982
6/27/2014	$3.11 	980
6/27/2014	$38.39 	983
6/27/2014	$34.09 	981
6/27/2014	$42.47 	982
6/27/2014	$16.93 	982
6/27/2014	$3.81 	980
6/27/2014	$3.60 	983
6/27/2014	$7.98 	981
6/27/2014	$143.29 	981
6/27/2014	$178.48 	981
6/27/2014	$167.18 	982
6/27/2014	$30.25 	982
6/27/2014	$161.03 	983
6/27/2014	$20.78 	981
6/27/2014	$24.75 	980
6/27/2014	$143.19 	981
6/27/2014	$184.18 	981
6/27/2014	$18.63 	983
6/27/2014	$249.60 	983
6/27/2014	$11.59 	983
6/27/2014	$15.72 	980
6/27/2014	$174.97 	982
6/27/2014	$38.77 	983
6/27/2014	$8.09 	980
6/27/2014	$38.99 	980
6/27/2014	$7.82 	981
6/27/2014	$13.44 	982
6/27/2014	$151.44 	982
6/27/2014	$45.67 	982
6/27/2014	$46.80 	980
6/27/2014	$157.06 	981
6/27/2014	$44.03 	981
6/27/2014	$105.96 	983
6/27/2014	$36.48 	980
6/27/2014	$143.44 	980
6/27/2014	$168.33 	983
6/27/2014	$13.41 	980
6/27/2014	$149.21 	981
6/27/2014	$36.42 	980
6/27/2014	$138.35 	982
6/27/2014	$41.45 	983
6/27/2014	$40.51 	980
6/27/2014	$153.54 	983
6/27/2014	$23.36 	982
6/27/2014	$124.48 	981
6/27/2014	$164.34 	980
6/27/2014	$161.69 	981
6/27/2014	$11.51 	982
6/27/2014	$169.54 	981
6/27/2014	$69.69 	980
6/27/2014	$238.94 	981
6/27/2014	$127.82 	983
6/27/2014	$38.99 	983
6/27/2014	$5.81 	983
6/27/2014	$35.18 	983
6/27/2014	$3.31 	980
6/27/2014	$166.79 	983
6/27/2014	$229.20 	980
6/27/2014	$16.86 	981
6/27/2014	$176.07 	983
6/27/2014	$11.11 	982
6/27/2014	$194.23 	980
6/27/2014	$161.64 	980
6/27/2014	$188.88 	983
6/27/2014	$75.73 	982
6/27/2014	$164.36 	981
6/27/2014	$125.39 	982
6/27/2014	$35.86 	982
6/27/2014	$162.69 	983
6/27/2014	$145.05 	980
6/27/2014	$105.89 	982
6/27/2014	$42.18 	983
6/27/2014	$77.74 	981
6/27/2014	$191.52 	981
6/27/2014	$186.17 	982
6/27/2014	$69.14 	982
6/27/2014	$17.26 	982
6/27/2014	$35.23 	980
6/27/2014	$19.22 	981
6/27/2014	$22.15 	983
6/27/2014	$144.30 	983
6/27/2014	$62.07 	981
6/27/2014	$87.83 	980
6/27/2014	$41.16 	983
6/27/2014	$197.46 	980
6/27/2014	$152.01 	981
6/27/2014	$40.50 	981
6/27/2014	$12.78 	980
6/27/2014	$16.65 	981
6/27/2014	$167.11 	981
6/27/2014	$36.76 	980
6/27/2014	$234.21 	980
6/27/2014	$186.50 	982
6/27/2014	$168.42 	980
6/27/2014	$13.27 	982
6/27/2014	$10.26 	982
6/27/2014	$45.98 	982
6/27/2014	$42.50 	981
6/27/2014	$31.94 	980
6/27/2014	$58.87 	982
6/27/2014	$103.29 	981
6/27/2014	$21.15 	983
6/27/2014	$40.36 	982
6/27/2014	$146.59 	982
6/27/2014	$21.26 	980
6/27/2014	$36.36 	980
6/27/2014	$17.95 	982
6/27/2014	$179.42 	982
6/27/2014	$42.59 	983
6/27/2014	$170.30 	982
6/27/2014	$7.37 	983
6/27/2014	$158.86 	983
6/27/2014	$43.59 	980
6/27/2014	$177.86 	983
6/27/2014	$173.78 	981
6/27/2014	$208.69 	980
6/27/2014	$39.07 	983
6/27/2014	$31.14 	982
6/27/2014	$20.21 	982
6/27/2014	$248.31 	982
6/27/2014	$31.74 	980
6/27/2014	$14.68 	982
6/27/2014	$169.26 	983
6/27/2014	$5.67 	981
6/27/2014	$12.50 	983
6/27/2014	$71.04 	982
6/27/2014	$9.81 	980
6/27/2014	$35.97 	983
6/27/2014	$159.74 	983
6/27/2014	$7.79 	982
6/27/2014	$45.07 	983
6/27/2014	$11.90 	983
6/27/2014	$36.19 	981
6/27/2014	$14.30 	981
6/27/2014	$213.66 	981
6/27/2014	$4.09 	983
6/27/2014	$12.26 	983
6/27/2014	$143.46 	983
6/27/2014	$39.48 	983
6/27/2014	$34.37 	980
6/27/2014	$42.95 	980
6/27/2014	$42.00 	983
6/27/2014	$162.77 	983
6/27/2014	$113.11 	980
6/27/2014	$34.94 	983
6/27/2014	$119.65 	981
6/27/2014	$7.60 	981
6/27/2014	$12.18 	983
6/27/2014	$3.45 	983
6/27/2014	$40.02 	983
6/27/2014	$15.16 	980
6/27/2014	$217.96 	981
6/27/2014	$222.66 	983
6/27/2014	$33.73 	980
6/27/2014	$113.80 	983
6/27/2014	$159.61 	983
6/27/2014	$62.97 	983
6/27/2014	$37.57 	982
6/27/2014	$24.24 	981
6/27/2014	$191.56 	982
6/27/2014	$14.98 	981
6/27/2014	$42.29 	980
6/27/2014	$17.66 	983
6/27/2014	$8.91 	981
6/27/2014	$152.70 	982
6/27/2014	$38.63 	981
6/27/2014	$42.86 	983
6/27/2014	$35.71 	981
6/27/2014	$137.55 	983
6/27/2014	$127.50 	983
6/27/2014	$175.74 	982
6/27/2014	$118.31 	981
6/27/2014	$63.17 	982
6/27/2014	$39.31 	983
6/27/2014	$139.24 	983
6/27/2014	$19.03 	981
6/27/2014	$36.83 	981
6/27/2014	$34.28 	983
6/27/2014	$151.81 	983
6/27/2014	$172.63 	983
6/27/2014	$23.98 	983
6/27/2014	$192.82 	981
6/27/2014	$32.57 	982
6/27/2014	$36.43 	982
6/27/2014	$34.21 	980
6/27/2014	$149.63 	983
6/27/2014	$6.70 	983
6/27/2014	$118.49 	981
6/27/2014	$19.82 	983
6/27/2014	$48.81 	980
6/27/2014	$42.20 	980
6/27/2014	$9.54 	982
6/27/2014	$64.70 	983
6/27/2014	$155.39 	982
6/27/2014	$44.09 	981
6/27/2014	$35.19 	983
6/27/2014	$14.51 	981
6/27/2014	$14.52 	983
6/28/2014	$179.49 	981
6/28/2014	$172.21 	981
6/28/2014	$155.39 	983
6/28/2014	$39.13 	982
6/28/2014	$176.93 	980
6/28/2014	$39.14 	983
6/28/2014	$44.10 	982
6/28/2014	$62.78 	980
6/28/2014	$77.26 	981
6/28/2014	$249.54 	983
6/28/2014	$176.54 	982
6/28/2014	$19.64 	983
6/28/2014	$170.26 	981
6/28/2014	$31.24 	982
6/28/2014	$155.40 	982
6/28/2014	$17.09 	982
6/28/2014	$167.55 	981
6/28/2014	$13.99 	983
6/28/2014	$225.49 	980
6/28/2014	$3.64 	982
6/28/2014	$176.28 	983
6/28/2014	$39.57 	983
6/28/2014	$37.17 	982
6/28/2014	$38.25 	981
6/28/2014	$79.55 	982
6/28/2014	$21.64 	983
6/28/2014	$17.57 	980
6/28/2014	$181.06 	983
6/28/2014	$23.77 	982
6/28/2014	$37.72 	982
6/28/2014	$41.10 	982
6/28/2014	$166.90 	983
6/28/2014	$95.00 	982
6/28/2014	$128.57 	981
6/28/2014	$8.66 	981
6/28/2014	$29.39 	981
6/28/2014	$35.48 	980
6/28/2014	$4.46 	981
6/28/2014	$162.86 	980
6/28/2014	$17.11 	980
6/28/2014	$169.28 	982
6/28/2014	$40.43 	983
6/28/2014	$46.04 	982
6/28/2014	$45.83 	983
6/28/2014	$62.41 	980
6/28/2014	$8.08 	983
6/28/2014	$174.67 	982
6/28/2014	$31.19 	983
6/28/2014	$81.49 	982
6/28/2014	$223.58 	983
6/28/2014	$13.51 	982
6/28/2014	$38.24 	980
6/28/2014	$167.12 	981
6/28/2014	$41.88 	982
6/28/2014	$34.86 	982
6/28/2014	$34.15 	982
6/28/2014	$16.64 	983
6/28/2014	$5.08 	982
6/28/2014	$176.50 	981
6/28/2014	$171.40 	983
6/28/2014	$19.46 	980
6/28/2014	$20.01 	983
6/28/2014	$69.35 	980
6/28/2014	$148.50 	980
6/28/2014	$5.45 	981
6/28/2014	$71.49 	983
6/28/2014	$45.81 	981
6/28/2014	$39.64 	982
6/28/2014	$43.08 	980
6/28/2014	$152.84 	981
6/28/2014	$11.09 	980
6/28/2014	$37.49 	983
6/28/2014	$180.97 	980
6/28/2014	$39.60 	981
6/28/2014	$8.94 	981
6/28/2014	$45.86 	982
6/28/2014	$32.60 	982
6/28/2014	$38.64 	983
6/28/2014	$147.82 	982
6/28/2014	$3.61 	980
6/28/2014	$19.00 	983
6/28/2014	$13.51 	980
6/28/2014	$38.49 	983
6/28/2014	$173.19 	981
6/28/2014	$10.45 	983
6/28/2014	$145.93 	982
6/28/2014	$30.68 	981
6/28/2014	$35.47 	983
6/28/2014	$7.22 	980
6/28/2014	$155.00 	980
6/28/2014	$35.33 	980
6/28/2014	$117.31 	981
6/28/2014	$10.72 	982
6/28/2014	$135.42 	980
6/28/2014	$184.93 	981
6/28/2014	$18.14 	982
6/28/2014	$150.23 	983
6/28/2014	$13.23 	982
6/28/2014	$159.44 	980
6/28/2014	$115.21 	983
6/28/2014	$47.54 	981
6/28/2014	$187.65 	983
6/28/2014	$247.17 	983
6/28/2014	$144.93 	983
6/28/2014	$10.06 	982
6/28/2014	$3.98 	980
6/28/2014	$40.99 	983
6/28/2014	$175.11 	982
6/28/2014	$35.48 	981
6/28/2014	$36.12 	982
6/28/2014	$12.34 	980
6/28/2014	$161.18 	983
6/28/2014	$33.25 	983
6/28/2014	$130.52 	981
6/28/2014	$64.90 	980
6/28/2014	$91.92 	982
6/28/2014	$39.98 	982
6/28/2014	$119.04 	983
6/28/2014	$174.74 	983
6/28/2014	$199.99 	980
6/28/2014	$149.19 	983
6/28/2014	$159.12 	982
6/28/2014	$17.67 	982
6/28/2014	$36.80 	982
6/28/2014	$6.47 	982
6/28/2014	$112.86 	982
6/28/2014	$18.90 	980
6/28/2014	$78.96 	982
6/28/2014	$139.24 	983
6/28/2014	$170.09 	980
6/28/2014	$160.55 	981
6/28/2014	$37.92 	983
6/28/2014	$148.96 	983
6/28/2014	$151.82 	983
6/28/2014	$122.73 	983
6/28/2014	$43.96 	982
6/28/2014	$163.49 	980
6/28/2014	$159.44 	980
6/28/2014	$84.83 	981
6/28/2014	$140.64 	982
6/28/2014	$45.91 	980
6/28/2014	$171.18 	980
6/28/2014	$48.12 	982
6/28/2014	$24.03 	982
6/28/2014	$183.94 	982
6/28/2014	$18.60 	982
6/28/2014	$33.15 	983
6/28/2014	$135.53 	982
6/28/2014	$187.22 	980
6/28/2014	$37.51 	981
6/28/2014	$56.24 	980
6/28/2014	$196.42 	980
6/28/2014	$146.53 	983
6/28/2014	$40.98 	982
6/28/2014	$12.51 	980
6/28/2014	$17.05 	983
6/28/2014	$65.77 	983
6/28/2014	$136.50 	983
6/28/2014	$9.28 	981
6/28/2014	$23.42 	982
6/28/2014	$124.79 	983
6/28/2014	$40.52 	983
6/28/2014	$45.99 	981
6/28/2014	$61.67 	981
6/28/2014	$157.49 	980
6/28/2014	$67.61 	983
6/28/2014	$168.33 	980
6/28/2014	$137.84 	983
6/28/2014	$38.71 	981
6/28/2014	$23.92 	983
6/28/2014	$20.49 	980
6/28/2014	$45.82 	982
6/28/2014	$20.40 	980
6/28/2014	$10.05 	980
6/28/2014	$49.62 	980
6/28/2014	$131.08 	980
6/28/2014	$36.82 	982
6/28/2014	$105.10 	981
6/28/2014	$211.43 	980
6/28/2014	$107.69 	981
6/28/2014	$161.10 	981
6/28/2014	$127.91 	980
6/28/2014	$34.14 	980
6/28/2014	$32.61 	982
6/28/2014	$40.13 	983
6/28/2014	$33.90 	981
6/28/2014	$29.98 	982
6/28/2014	$90.82 	980
6/28/2014	$48.37 	983
6/28/2014	$129.28 	981
6/28/2014	$38.05 	982
6/28/2014	$198.77 	980
6/28/2014	$185.52 	980
6/28/2014	$18.39 	981
6/28/2014	$37.65 	981
6/28/2014	$160.89 	981
6/28/2014	$8.23 	983
6/28/2014	$34.34 	982
6/28/2014	$40.49 	983
6/28/2014	$134.89 	980
6/28/2014	$46.04 	983
6/28/2014	$244.45 	980
6/28/2014	$9.45 	982
6/28/2014	$37.28 	983
6/28/2014	$9.30 	981
6/28/2014	$155.63 	981
6/28/2014	$141.73 	982
6/28/2014	$39.37 	980
6/28/2014	$171.33 	980
6/28/2014	$98.12 	982
6/28/2014	$37.64 	981
6/28/2014	$10.86 	983
6/28/2014	$209.86 	983
6/28/2014	$31.27 	982
6/28/2014	$142.60 	982
6/28/2014	$146.67 	982
6/28/2014	$12.03 	981
6/28/2014	$221.49 	980
6/28/2014	$32.68 	982
6/28/2014	$160.69 	982
6/28/2014	$42.03 	983
6/28/2014	$9.23 	983
6/28/2014	$94.19 	981
6/28/2014	$41.42 	981
6/28/2014	$191.32 	980
6/28/2014	$11.95 	981
6/28/2014	$8.41 	981
6/28/2014	$12.04 	981
6/28/2014	$153.74 	981
6/28/2014	$129.87 	981
6/28/2014	$165.88 	983
6/28/2014	$153.92 	981
6/28/2014	$152.06 	980
6/28/2014	$127.02 	983
6/28/2014	$44.13 	980
6/28/2014	$148.34 	982
6/28/2014	$156.05 	981
6/28/2014	$150.51 	981
6/28/2014	$4.25 	982
6/28/2014	$227.58 	981
6/28/2014	$169.40 	980
6/28/2014	$233.07 	983
6/28/2014	$142.83 	982
6/28/2014	$4.28 	982
6/28/2014	$6.50 	980
6/28/2014	$41.68 	982
6/28/2014	$85.38 	983
6/28/2014	$10.40 	983
6/28/2014	$115.33 	981
6/28/2014	$163.33 	983
6/28/2014	$189.99 	980
6/28/2014	$7.82 	980
6/28/2014	$47.83 	980
6/28/2014	$91.85 	980
6/28/2014	$33.51 	981
6/28/2014	$71.61 	983
6/28/2014	$5.39 	983
6/28/2014	$34.71 	981
6/28/2014	$23.57 	980
6/28/2014	$44.88 	983
6/28/2014	$18.67 	981
6/28/2014	$203.22 	983
6/28/2014	$85.30 	982
6/28/2014	$41.41 	983
6/28/2014	$244.85 	981
6/28/2014	$66.56 	981
6/28/2014	$35.05 	981
6/28/2014	$160.75 	982
6/28/2014	$185.13 	980
6/28/2014	$214.03 	983
6/28/2014	$16.22 	982
6/28/2014	$13.88 	980
6/28/2014	$17.69 	983
6/28/2014	$103.54 	982
6/28/2014	$139.94 	981
6/28/2014	$7.61 	982
6/28/2014	$241.46 	980
6/28/2014	$37.65 	980
6/28/2014	$42.29 	980
6/28/2014	$177.91 	980
6/28/2014	$40.30 	982
6/28/2014	$35.83 	981
6/28/2014	$182.76 	981
6/28/2014	$179.17 	981
6/28/2014	$12.47 	980
6/28/2014	$182.23 	983
6/28/2014	$19.95 	981
6/28/2014	$178.88 	983
6/28/2014	$185.36 	981
6/28/2014	$129.93 	980
6/28/2014	$154.41 	980
6/28/2014	$166.32 	983
6/28/2014	$158.54 	982
6/28/2014	$184.39 	981
6/28/2014	$184.61 	982
6/28/2014	$37.87 	983
6/28/2014	$71.38 	982
6/28/2014	$5.70 	982
6/28/2014	$11.26 	982
6/28/2014	$228.42 	980
6/28/2014	$33.93 	983
6/28/2014	$4.29 	982
6/28/2014	$4.18 	983
6/28/2014	$133.35 	981
6/28/2014	$43.38 	981
6/28/2014	$43.46 	981
6/28/2014	$33.21 	980
6/28/2014	$157.90 	981
6/28/2014	$157.56 	980
6/28/2014	$24.49 	980
6/28/2014	$12.41 	982
6/28/2014	$8.21 	982
6/28/2014	$24.74 	980
6/28/2014	$3.18 	981
6/28/2014	$83.82 	983
6/28/2014	$38.95 	983
6/28/2014	$159.21 	980
6/28/2014	$20.62 	981
6/28/2014	$36.71 	982
6/28/2014	$23.05 	981
6/28/2014	$8.71 	983
6/28/2014	$19.75 	983
6/28/2014	$43.16 	981
6/28/2014	$88.90 	982
6/28/2014	$173.29 	983
6/28/2014	$34.28 	981
6/28/2014	$56.42 	982
6/28/2014	$41.65 	980
6/29/2014	$4.79 	982
6/29/2014	$38.66 	981
6/29/2014	$141.47 	981
6/29/2014	$24.46 	981
6/29/2014	$107.82 	980
6/29/2014	$177.34 	981
6/29/2014	$21.07 	980
6/29/2014	$175.24 	981
6/29/2014	$159.46 	981
6/29/2014	$31.12 	981
6/29/2014	$77.07 	980
6/29/2014	$138.11 	982
6/29/2014	$46.14 	980
6/29/2014	$152.78 	983
6/29/2014	$16.11 	981
6/29/2014	$144.98 	982
6/29/2014	$15.96 	982
6/29/2014	$48.31 	983
6/29/2014	$39.32 	981
6/29/2014	$41.46 	980
6/29/2014	$44.79 	980
6/29/2014	$14.79 	981
6/29/2014	$6.13 	980
6/29/2014	$151.51 	981
6/29/2014	$68.72 	981
6/29/2014	$34.22 	981
6/29/2014	$15.13 	980
6/29/2014	$181.01 	983
6/29/2014	$39.59 	983
6/29/2014	$64.67 	983
6/29/2014	$226.73 	980
6/29/2014	$42.44 	982
6/29/2014	$177.49 	981
6/29/2014	$13.01 	982
6/29/2014	$136.98 	983
6/29/2014	$137.00 	982
6/29/2014	$139.78 	981
6/29/2014	$27.22 	981
6/29/2014	$170.14 	981
6/29/2014	$189.02 	980
6/29/2014	$190.54 	980
6/29/2014	$143.94 	980
6/29/2014	$72.39 	982
6/29/2014	$18.36 	983
6/29/2014	$15.91 	981
6/29/2014	$193.39 	981
6/29/2014	$40.17 	983
6/29/2014	$156.51 	983
6/29/2014	$40.16 	982
6/29/2014	$48.82 	980
6/29/2014	$20.22 	982
6/29/2014	$147.32 	983
6/29/2014	$146.81 	982
6/29/2014	$38.59 	981
6/29/2014	$150.10 	981
6/29/2014	$40.24 	980
6/29/2014	$11.26 	983
6/29/2014	$164.02 	983
6/29/2014	$8.50 	981
6/29/2014	$45.17 	980
6/29/2014	$71.45 	983
6/29/2014	$38.39 	982
6/29/2014	$150.96 	980
6/29/2014	$36.01 	980
6/29/2014	$38.33 	982
6/29/2014	$18.63 	981
6/29/2014	$39.02 	980
6/29/2014	$43.73 	980
6/29/2014	$19.40 	980
6/29/2014	$35.56 	980
6/29/2014	$15.38 	982
6/29/2014	$155.18 	980
6/29/2014	$19.26 	980
6/29/2014	$86.80 	983
6/29/2014	$157.63 	981
6/29/2014	$41.00 	980
6/29/2014	$38.33 	983
6/29/2014	$97.28 	983
6/29/2014	$35.90 	982
6/29/2014	$157.01 	980
6/29/2014	$37.83 	980
6/29/2014	$138.64 	980
6/29/2014	$30.25 	981
6/29/2014	$197.70 	983
6/29/2014	$36.22 	981
6/29/2014	$175.27 	983
6/29/2014	$134.73 	980
6/29/2014	$64.96 	980
6/29/2014	$4.21 	982
6/29/2014	$156.06 	980
6/29/2014	$34.06 	980
6/29/2014	$4.31 	983
6/29/2014	$40.27 	980
6/29/2014	$117.62 	981
6/29/2014	$167.20 	983
6/29/2014	$240.93 	980
6/29/2014	$190.16 	981
6/29/2014	$38.60 	983
6/29/2014	$116.36 	981
6/29/2014	$7.51 	983
6/29/2014	$41.52 	982
6/29/2014	$170.15 	981
6/29/2014	$171.71 	982
6/29/2014	$168.50 	982
6/29/2014	$165.15 	981
6/29/2014	$17.33 	983
6/29/2014	$10.89 	981
6/29/2014	$152.06 	983
6/29/2014	$13.66 	980
6/29/2014	$190.89 	983
6/29/2014	$49.36 	981
6/29/2014	$157.25 	981
6/29/2014	$71.68 	983
6/29/2014	$38.50 	982
6/29/2014	$162.12 	983
6/29/2014	$37.18 	982
6/29/2014	$122.26 	981
6/29/2014	$12.89 	981
6/29/2014	$22.25 	982
6/29/2014	$36.73 	983
6/29/2014	$17.26 	982
6/29/2014	$40.67 	983
6/29/2014	$190.01 	981
6/29/2014	$217.81 	983
6/29/2014	$22.62 	981
6/29/2014	$42.31 	980
6/29/2014	$38.73 	983
6/29/2014	$15.62 	980
6/29/2014	$16.27 	981
6/29/2014	$41.47 	980
6/29/2014	$42.32 	980
6/29/2014	$187.04 	981
6/29/2014	$201.26 	982
6/29/2014	$12.90 	983
6/29/2014	$118.57 	981
6/29/2014	$3.56 	982
6/29/2014	$42.30 	981
6/29/2014	$193.75 	981
6/29/2014	$16.89 	982
6/29/2014	$22.06 	983
6/29/2014	$123.26 	980
6/29/2014	$39.53 	981
6/29/2014	$244.85 	981
6/29/2014	$41.93 	983
6/29/2014	$234.30 	983
6/29/2014	$17.76 	981
6/29/2014	$199.94 	980
6/29/2014	$199.70 	981
6/29/2014	$140.69 	980
6/29/2014	$39.52 	981
6/29/2014	$24.13 	983
6/29/2014	$13.65 	980
6/29/2014	$139.88 	981
6/29/2014	$5.28 	980
6/29/2014	$44.72 	981
6/29/2014	$8.42 	981
6/29/2014	$14.49 	983
6/29/2014	$165.13 	982
6/29/2014	$32.85 	982
6/29/2014	$195.15 	983
6/29/2014	$57.08 	980
6/29/2014	$177.77 	981
6/29/2014	$12.83 	983
6/29/2014	$10.34 	983
6/29/2014	$37.34 	982
6/29/2014	$14.75 	981
6/29/2014	$139.95 	981
6/29/2014	$17.48 	980
6/29/2014	$37.17 	981
6/29/2014	$105.89 	982
6/29/2014	$41.49 	981
6/29/2014	$4.38 	983
6/29/2014	$36.84 	982
6/29/2014	$42.16 	983
6/29/2014	$36.69 	981
6/29/2014	$6.49 	980
6/29/2014	$195.71 	981
6/29/2014	$143.73 	982
6/29/2014	$126.85 	982
6/29/2014	$165.54 	982
6/29/2014	$41.49 	982
6/29/2014	$38.77 	981
6/29/2014	$9.49 	980
6/29/2014	$10.71 	983
6/29/2014	$201.87 	982
6/29/2014	$151.90 	980
6/29/2014	$155.83 	983
6/29/2014	$179.60 	981
6/29/2014	$23.95 	981
6/29/2014	$35.18 	981
6/29/2014	$119.42 	980
6/29/2014	$36.15 	982
6/29/2014	$125.16 	980
6/29/2014	$29.81 	982
6/29/2014	$174.81 	980
6/29/2014	$160.54 	982
6/29/2014	$33.82 	983
6/29/2014	$35.66 	983
6/29/2014	$11.02 	981
6/29/2014	$6.66 	981
6/29/2014	$4.19 	980
6/29/2014	$152.23 	981
6/29/2014	$161.57 	980
6/29/2014	$40.95 	983
6/29/2014	$3.21 	982
6/29/2014	$189.46 	983
6/29/2014	$16.55 	981
6/29/2014	$7.09 	983
6/29/2014	$41.52 	980
6/29/2014	$136.51 	981
6/29/2014	$9.22 	983
6/29/2014	$3.63 	981
6/29/2014	$187.07 	982
6/29/2014	$98.89 	981
6/29/2014	$48.26 	982
6/29/2014	$153.32 	982
6/29/2014	$5.18 	981
6/29/2014	$121.17 	982
6/29/2014	$47.47 	983
6/29/2014	$170.09 	982
6/29/2014	$235.57 	980
6/29/2014	$11.41 	983
6/29/2014	$18.62 	980
6/29/2014	$121.51 	981
6/29/2014	$151.28 	982
6/29/2014	$76.39 	982
6/29/2014	$35.76 	980
6/29/2014	$6.60 	982
6/29/2014	$36.39 	982
6/29/2014	$103.91 	982
6/29/2014	$123.36 	981
6/29/2014	$10.86 	981
6/29/2014	$172.43 	980
6/29/2014	$40.77 	980
6/29/2014	$41.12 	982
6/29/2014	$169.93 	981
6/29/2014	$11.73 	980
6/29/2014	$235.47 	980
6/29/2014	$159.35 	981
6/29/2014	$18.51 	981
6/29/2014	$74.40 	980
6/29/2014	$14.25 	983
6/29/2014	$37.17 	982
6/29/2014	$17.59 	982
6/29/2014	$168.56 	981
6/29/2014	$44.40 	982
6/29/2014	$18.94 	982
6/29/2014	$144.88 	980
6/29/2014	$169.76 	982
6/29/2014	$65.93 	981
6/29/2014	$179.39 	982
6/29/2014	$9.01 	981
6/29/2014	$18.38 	981
6/29/2014	$20.78 	982
6/29/2014	$164.60 	980
6/29/2014	$175.96 	983
6/29/2014	$65.84 	981
6/29/2014	$119.15 	980
6/29/2014	$37.04 	983
6/29/2014	$40.29 	980
6/29/2014	$69.86 	982
6/29/2014	$37.32 	981
6/29/2014	$157.42 	983
6/29/2014	$6.73 	981
6/29/2014	$132.57 	981
6/29/2014	$142.37 	983
6/29/2014	$23.92 	982
6/29/2014	$158.29 	983
6/29/2014	$16.57 	983
6/29/2014	$71.25 	981
6/29/2014	$169.98 	982
6/29/2014	$22.30 	982
6/29/2014	$9.45 	982
6/29/2014	$37.34 	982
6/29/2014	$223.09 	982
6/29/2014	$144.55 	982
6/29/2014	$43.09 	980
6/29/2014	$6.84 	980
6/29/2014	$23.47 	980
6/29/2014	$42.22 	981
6/29/2014	$38.76 	980
6/29/2014	$24.19 	981
6/29/2014	$15.64 	981
6/29/2014	$37.72 	983
6/29/2014	$21.02 	980
6/29/2014	$42.58 	983
6/29/2014	$34.37 	982
6/29/2014	$22.20 	981
6/29/2014	$21.15 	982
6/29/2014	$228.61 	982
6/29/2014	$216.73 	981
6/29/2014	$183.95 	981
6/29/2014	$175.03 	982
6/29/2014	$248.42 	982
6/29/2014	$17.81 	980
6/29/2014	$91.44 	981
6/29/2014	$20.84 	983
6/29/2014	$248.14 	983
6/29/2014	$64.63 	981
6/29/2014	$171.29 	980
6/29/2014	$33.10 	980
6/29/2014	$13.75 	980
6/29/2014	$129.92 	983
6/29/2014	$42.45 	981
6/29/2014	$53.05 	980
6/29/2014	$19.58 	983
6/29/2014	$159.86 	983
6/29/2014	$21.36 	980
6/29/2014	$211.37 	982
6/29/2014	$174.52 	983
6/29/2014	$47.93 	982
6/29/2014	$22.52 	982
6/29/2014	$19.58 	980
6/29/2014	$4.84 	982
6/29/2014	$21.45 	983
6/29/2014	$163.18 	983
6/29/2014	$24.99 	980
6/29/2014	$35.17 	980
6/29/2014	$44.11 	982
6/29/2014	$43.92 	980
6/29/2014	$17.32 	981
6/29/2014	$12.98 	982
6/29/2014	$138.16 	980
6/29/2014	$111.15 	981
6/29/2014	$172.55 	981
6/29/2014	$123.90 	982
6/29/2014	$159.78 	981
6/29/2014	$19.86 	981
6/29/2014	$13.13 	981
6/29/2014	$7.51 	982
6/29/2014	$166.13 	981
6/29/2014	$147.47 	980
6/29/2014	$166.18 	981
6/29/2014	$59.23 	980
6/29/2014	$54.43 	980
6/29/2014	$167.11 	980
6/29/2014	$151.30 	981
6/29/2014	$13.59 	981
6/29/2014	$241.12 	983
6/29/2014	$172.20 	983
6/29/2014	$37.24 	981
6/29/2014	$22.73 	982
6/29/2014	$10.66 	982
6/29/2014	$35.41 	981
6/29/2014	$155.12 	980
6/29/2014	$38.08 	981
6/29/2014	$57.83 	981
6/29/2014	$36.66 	980
6/29/2014	$243.00 	983
6/29/2014	$79.34 	982
6/29/2014	$151.17 	981
6/29/2014	$56.15 	981
6/29/2014	$15.28 	981
6/29/2014	$42.82 	982
6/29/2014	$231.72 	982
6/29/2014	$152.66 	981
6/29/2014	$42.45 	980
6/29/2014	$38.58 	982
6/29/2014	$176.87 	983
6/29/2014	$129.81 	982
6/29/2014	$136.96 	983
6/29/2014	$44.45 	982
6/29/2014	$158.78 	981
6/30/2014	$23.18 	982
6/30/2014	$14.49 	980
6/30/2014	$37.48 	983
6/30/2014	$17.89 	983
6/30/2014	$13.11 	983
6/30/2014	$170.88 	981
6/30/2014	$13.32 	983
6/30/2014	$159.24 	981
6/30/2014	$7.60 	981
6/30/2014	$36.80 	983
6/30/2014	$22.00 	980
6/30/2014	$222.28 	983
6/30/2014	$38.71 	982
6/30/2014	$5.95 	983
6/30/2014	$144.73 	981
6/30/2014	$18.42 	980
6/30/2014	$97.41 	981
6/30/2014	$148.41 	981
6/30/2014	$158.69 	980
6/30/2014	$8.52 	980
6/30/2014	$4.08 	983
6/30/2014	$96.04 	982
6/30/2014	$168.20 	980
6/30/2014	$174.84 	980
6/30/2014	$200.91 	981
6/30/2014	$199.37 	981
6/30/2014	$153.10 	981
6/30/2014	$14.86 	981
6/30/2014	$79.37 	983
6/30/2014	$148.36 	981
6/30/2014	$125.34 	982
6/30/2014	$36.75 	980
6/30/2014	$6.22 	983
6/30/2014	$11.71 	981
6/30/2014	$247.86 	981
6/30/2014	$38.52 	980
6/30/2014	$45.97 	980
6/30/2014	$232.46 	982
6/30/2014	$11.04 	983
6/30/2014	$21.89 	983
6/30/2014	$41.86 	981
6/30/2014	$7.12 	980
6/30/2014	$35.81 	982
6/30/2014	$22.16 	981
6/30/2014	$37.00 	980
6/30/2014	$158.82 	982
6/30/2014	$22.31 	983
6/30/2014	$4.86 	981
6/30/2014	$90.46 	983
6/30/2014	$24.17 	981
6/30/2014	$35.29 	980
6/30/2014	$154.58 	981
6/30/2014	$38.48 	981
6/30/2014	$13.21 	980
6/30/2014	$10.90 	983
6/30/2014	$23.79 	982
6/30/2014	$35.89 	981
6/30/2014	$112.05 	981
6/30/2014	$20.39 	982
6/30/2014	$195.18 	982
6/30/2014	$215.45 	983
6/30/2014	$23.35 	983
6/30/2014	$77.58 	982
6/30/2014	$169.05 	982
6/30/2014	$36.55 	982
6/30/2014	$19.54 	980
6/30/2014	$16.59 	981
6/30/2014	$21.65 	980
6/30/2014	$133.60 	982
6/30/2014	$20.33 	982
6/30/2014	$11.69 	983
6/30/2014	$5.93 	980
6/30/2014	$133.42 	981
6/30/2014	$19.12 	981
6/30/2014	$46.29 	982
6/30/2014	$178.85 	983
6/30/2014	$207.60 	981
6/30/2014	$201.03 	982
6/30/2014	$42.15 	981
6/30/2014	$224.90 	983
6/30/2014	$160.99 	982
6/30/2014	$36.17 	983
6/30/2014	$36.82 	982
6/30/2014	$126.46 	983
6/30/2014	$27.50 	981
6/30/2014	$20.92 	980
6/30/2014	$35.18 	981
6/30/2014	$36.53 	981
6/30/2014	$89.03 	981
6/30/2014	$51.36 	982
6/30/2014	$26.01 	981
6/30/2014	$30.32 	982
6/30/2014	$110.83 	981
6/30/2014	$176.81 	982
6/30/2014	$35.71 	982
6/30/2014	$164.87 	980
6/30/2014	$100.21 	981
6/30/2014	$143.24 	983
6/30/2014	$15.33 	983
6/30/2014	$24.14 	983
6/30/2014	$76.02 	982
6/30/2014	$22.09 	982
6/30/2014	$150.72 	983
6/30/2014	$24.59 	983
6/30/2014	$168.61 	982
6/30/2014	$149.46 	980
6/30/2014	$164.62 	982
6/30/2014	$54.55 	981
6/30/2014	$169.04 	983
6/30/2014	$8.53 	981
6/30/2014	$17.38 	982
6/30/2014	$209.28 	981
6/30/2014	$134.46 	980
6/30/2014	$103.96 	981
6/30/2014	$150.05 	981
6/30/2014	$126.50 	982
6/30/2014	$34.79 	981
6/30/2014	$14.46 	982
6/30/2014	$36.93 	981
6/30/2014	$41.63 	980
6/30/2014	$44.23 	980
6/30/2014	$35.55 	981
6/30/2014	$112.11 	983
6/30/2014	$35.37 	981
6/30/2014	$178.84 	982
6/30/2014	$9.68 	982
6/30/2014	$3.17 	981
6/30/2014	$41.38 	980
6/30/2014	$151.50 	983
6/30/2014	$10.13 	983
6/30/2014	$11.20 	982
6/30/2014	$187.82 	983
6/30/2014	$42.13 	983
6/30/2014	$91.87 	981
6/30/2014	$214.76 	983
6/30/2014	$233.84 	983
6/30/2014	$133.20 	982
6/30/2014	$17.25 	983
6/30/2014	$23.83 	980
6/30/2014	$207.80 	982
6/30/2014	$16.66 	983
6/30/2014	$6.56 	981
6/30/2014	$18.75 	982
6/30/2014	$151.31 	982
6/30/2014	$36.10 	982
6/30/2014	$169.56 	980
6/30/2014	$164.71 	982
6/30/2014	$39.84 	982
6/30/2014	$190.98 	982
6/30/2014	$35.02 	982
6/30/2014	$125.06 	982
6/30/2014	$16.01 	982
6/30/2014	$40.88 	980
6/30/2014	$178.77 	983
6/30/2014	$19.53 	982
6/30/2014	$42.09 	982
6/30/2014	$160.00 	980
6/30/2014	$153.43 	982
6/30/2014	$40.57 	980
6/30/2014	$155.24 	982
6/30/2014	$41.49 	983
6/30/2014	$34.10 	983
6/30/2014	$40.23 	983
6/30/2014	$40.91 	981
6/30/2014	$134.64 	983
6/30/2014	$18.73 	983
6/30/2014	$181.24 	980
6/30/2014	$5.73 	981
6/30/2014	$39.40 	980
6/30/2014	$163.85 	981
6/30/2014	$40.94 	980
6/30/2014	$5.04 	980
6/30/2014	$68.43 	981
6/30/2014	$9.52 	982
6/30/2014	$40.00 	983
6/30/2014	$37.97 	983
6/30/2014	$148.93 	981
6/30/2014	$119.94 	980
6/30/2014	$3.59 	981
6/30/2014	$40.14 	980
6/30/2014	$181.43 	983
6/30/2014	$122.17 	983
6/30/2014	$36.85 	982
6/30/2014	$172.05 	983
6/30/2014	$3.97 	980
6/30/2014	$203.82 	983
6/30/2014	$121.26 	981
6/30/2014	$51.56 	981
6/30/2014	$132.00 	981
6/30/2014	$17.85 	980
6/30/2014	$23.15 	981
6/30/2014	$227.44 	982
6/30/2014	$60.42 	982
6/30/2014	$3.31 	980
6/30/2014	$4.10 	981
6/30/2014	$142.75 	980
6/30/2014	$23.54 	980
6/30/2014	$110.37 	980
6/30/2014	$176.57 	981
6/30/2014	$18.69 	981
6/30/2014	$21.36 	982
6/30/2014	$160.86 	983
6/30/2014	$206.53 	983
6/30/2014	$125.28 	980
6/30/2014	$23.43 	981
6/30/2014	$92.75 	982
6/30/2014	$37.27 	981
6/30/2014	$164.79 	981
6/30/2014	$138.55 	982
6/30/2014	$3.18 	981
6/30/2014	$152.36 	980
6/30/2014	$105.35 	982
6/30/2014	$184.60 	980
6/30/2014	$40.43 	981
6/30/2014	$130.22 	982
6/30/2014	$38.62 	982
6/30/2014	$38.90 	981
6/30/2014	$6.10 	980
6/30/2014	$135.27 	981
6/30/2014	$160.14 	981
6/30/2014	$184.84 	980
6/30/2014	$175.68 	980
6/30/2014	$34.75 	980
6/30/2014	$42.67 	982
6/30/2014	$18.69 	980
6/30/2014	$37.87 	982
6/30/2014	$45.62 	980
6/30/2014	$19.06 	983
6/30/2014	$3.91 	981
6/30/2014	$151.10 	983
6/30/2014	$179.58 	982
6/30/2014	$189.66 	981
6/30/2014	$7.34 	983
6/30/2014	$36.61 	980
6/30/2014	$151.37 	980
6/30/2014	$6.31 	983
6/30/2014	$163.49 	981
6/30/2014	$41.20 	981
6/30/2014	$4.26 	981
6/30/2014	$228.94 	980
6/30/2014	$23.65 	983
6/30/2014	$41.40 	983
6/30/2014	$136.59 	980
6/30/2014	$226.94 	980
6/30/2014	$159.10 	983
6/30/2014	$157.45 	983
6/30/2014	$71.31 	980
6/30/2014	$21.46 	981
6/30/2014	$40.47 	982
6/30/2014	$11.39 	980
6/30/2014	$40.91 	981
6/30/2014	$44.98 	983
6/30/2014	$166.97 	982
6/30/2014	$33.84 	981
6/30/2014	$6.54 	981
6/30/2014	$87.06 	980
6/30/2014	$27.35 	983
6/30/2014	$42.84 	982
6/30/2014	$21.44 	983
6/30/2014	$92.66 	983
6/30/2014	$10.69 	981
6/30/2014	$36.47 	982
6/30/2014	$34.76 	980
6/30/2014	$12.04 	983
6/30/2014	$24.56 	981
6/30/2014	$230.78 	983
6/30/2014	$3.68 	981
6/30/2014	$101.86 	983
6/30/2014	$3.96 	983
6/30/2014	$208.26 	982
6/30/2014	$36.16 	983
6/30/2014	$12.65 	982
6/30/2014	$247.91 	981
6/30/2014	$178.83 	981
6/30/2014	$3.29 	980
6/30/2014	$174.97 	982
6/30/2014	$156.36 	980
6/30/2014	$194.77 	981
6/30/2014	$19.82 	980
6/30/2014	$38.56 	981
6/30/2014	$38.37 	981
6/30/2014	$161.82 	980
6/30/2014	$43.38 	980
6/30/2014	$122.08 	980
6/30/2014	$161.28 	983
6/30/2014	$139.14 	980
6/30/2014	$39.69 	983
6/30/2014	$176.36 	983
6/30/2014	$179.89 	980
6/30/2014	$41.20 	983
6/30/2014	$63.81 	980
6/30/2014	$37.74 	981
6/30/2014	$23.89 	983
6/30/2014	$38.81 	983
6/30/2014	$14.80 	980
6/30/2014	$39.97 	981
6/30/2014	$79.85 	982
6/30/2014	$77.87 	982
6/30/2014	$195.38 	982
6/30/2014	$178.57 	983
6/30/2014	$32.64 	983
6/30/2014	$38.90 	981
6/30/2014	$79.70 	980
6/30/2014	$38.62 	981
6/30/2014	$18.47 	981
6/30/2014	$9.98 	980
6/30/2014	$40.17 	980
6/30/2014	$118.64 	982
6/30/2014	$37.28 	982
6/30/2014	$143.57 	980
6/30/2014	$54.13 	981
6/30/2014	$46.43 	982
6/30/2014	$10.01 	982
6/30/2014	$177.41 	981
6/30/2014	$38.69 	982
6/30/2014	$125.80 	982
6/30/2014	$181.39 	980
6/30/2014	$187.80 	982
6/30/2014	$40.75 	982
6/30/2014	$164.68 	981
6/30/2014	$158.57 	980
6/30/2014	$156.03 	980
6/30/2014	$39.69 	983
6/30/2014	$140.40 	980
6/30/2014	$69.39 	981
6/30/2014	$59.93 	982
6/30/2014	$118.53 	983
6/30/2014	$157.98 	982
6/30/2014	$39.90 	982
6/30/2014	$218.09 	981
6/30/2014	$13.82 	983
6/30/2014	$41.29 	980
6/30/2014	$22.12 	981
6/30/2014	$22.66 	983
6/30/2014	$75.93 	980
6/30/2014	$169.08 	982
6/30/2014	$40.01 	982
6/30/2014	$35.31 	982
6/30/2014	$175.62 	981
6/30/2014	$156.26 	983
6/30/2014	$183.55 	980
6/30/2014	$137.68 	980
6/30/2014	$18.33 	983
6/30/2014	$175.84 	983
6/30/2014	$39.83 	983
6/30/2014	$40.55 	983
6/30/2014	$131.01 	980
6/30/2014	$15.66 	981
6/30/2014	$148.58 	983
6/30/2014	$33.73 	981
6/30/2014	$45.37 	980
6/30/2014	$43.90 	981
6/30/2014	$11.53 	983
6/30/2014	$10.48 	982
6/30/2014	$16.33 	980
6/30/2014	$15.30 	982
6/30/2014	$7.32 	983
6/30/2014	$14.95 	981
6/30/2014	$38.16 	981
6/30/2014	$19.94 	980
6/30/2014	$37.05 	981
6/30/2014	$89.27 	980
7/1/2014	$154.23 	982
7/1/2014	$9.08 	981
7/1/2014	$40.89 	980
7/1/2014	$12.60 	983
7/1/2014	$32.97 	981
7/1/2014	$20.08 	980
7/1/2014	$155.63 	980
7/1/2014	$17.58 	982
7/1/2014	$171.93 	983
7/1/2014	$37.43 	983
7/1/2014	$9.02 	983
7/1/2014	$147.28 	980
7/1/2014	$160.55 	980
7/1/2014	$19.86 	982
7/1/2014	$79.24 	981
7/1/2014	$32.98 	982
7/1/2014	$36.18 	980
7/1/2014	$181.45 	981
7/1/2014	$151.34 	983
7/1/2014	$164.95 	981
7/1/2014	$98.95 	980
7/1/2014	$225.75 	982
7/1/2014	$28.38 	982
7/1/2014	$36.05 	981
7/1/2014	$111.31 	982
7/1/2014	$21.40 	981
7/1/2014	$224.21 	982
7/1/2014	$15.98 	983
7/1/2014	$146.55 	981
7/1/2014	$13.04 	981
7/1/2014	$23.84 	981
7/1/2014	$166.36 	983
7/1/2014	$215.44 	980
7/1/2014	$15.56 	983
7/1/2014	$18.63 	983
7/1/2014	$34.35 	981
7/1/2014	$41.26 	981
7/1/2014	$20.48 	980
7/1/2014	$16.26 	983
7/1/2014	$32.11 	983
7/1/2014	$37.38 	980
7/1/2014	$115.16 	981
7/1/2014	$4.71 	982
7/1/2014	$193.97 	981
7/1/2014	$40.95 	983
7/1/2014	$6.17 	980
7/1/2014	$153.04 	982
7/1/2014	$11.26 	983
7/1/2014	$156.73 	980
7/1/2014	$44.13 	982
7/1/2014	$8.17 	980
7/1/2014	$144.13 	981
7/1/2014	$164.04 	982
7/1/2014	$147.98 	980
7/1/2014	$35.52 	982
7/1/2014	$18.90 	980
7/1/2014	$154.76 	981
7/1/2014	$4.75 	980
7/1/2014	$163.96 	980
7/1/2014	$21.33 	981
7/1/2014	$36.35 	980
7/1/2014	$11.68 	980
7/1/2014	$16.31 	980
7/1/2014	$4.71 	982
7/1/2014	$24.59 	980
7/1/2014	$23.50 	980
7/1/2014	$22.63 	982
7/1/2014	$186.20 	983
7/1/2014	$30.25 	983
7/1/2014	$39.65 	982
7/1/2014	$167.02 	982
7/1/2014	$15.64 	983
7/1/2014	$37.04 	980
7/1/2014	$3.45 	983
7/1/2014	$40.10 	980
7/1/2014	$183.91 	983
7/1/2014	$155.91 	981
7/1/2014	$174.04 	982
7/1/2014	$173.01 	983
7/1/2014	$32.88 	981
7/1/2014	$186.16 	981
7/1/2014	$23.84 	980
7/1/2014	$32.02 	983
7/1/2014	$4.04 	980
7/1/2014	$147.87 	982
7/1/2014	$19.07 	982
7/1/2014	$10.05 	983
7/1/2014	$121.07 	982
7/1/2014	$92.82 	981
7/1/2014	$36.04 	982
7/1/2014	$24.20 	981
7/1/2014	$119.56 	983
7/1/2014	$3.52 	983
7/1/2014	$46.17 	981
7/1/2014	$176.79 	982
7/1/2014	$42.33 	981
7/1/2014	$41.88 	981
7/1/2014	$14.88 	980
7/1/2014	$20.60 	983
7/1/2014	$5.27 	981
7/1/2014	$231.01 	982
7/1/2014	$154.74 	981
7/1/2014	$175.66 	983
7/1/2014	$10.46 	982
7/1/2014	$40.94 	982
7/1/2014	$42.64 	983
7/1/2014	$19.15 	982
7/1/2014	$230.15 	981
7/1/2014	$176.06 	980
7/1/2014	$4.46 	980
7/1/2014	$178.74 	981
7/1/2014	$38.07 	982
7/1/2014	$39.02 	982
7/1/2014	$40.72 	983
7/1/2014	$170.46 	982
7/1/2014	$13.65 	981
7/1/2014	$181.02 	982
7/1/2014	$152.10 	981
7/1/2014	$8.18 	981
7/1/2014	$18.01 	983
7/1/2014	$142.29 	981
7/1/2014	$137.67 	980
7/1/2014	$3.74 	981
7/1/2014	$4.46 	983
7/1/2014	$39.82 	980
7/1/2014	$175.96 	981
7/1/2014	$21.45 	982
7/1/2014	$18.95 	983
7/1/2014	$35.11 	981
7/1/2014	$162.84 	983
7/1/2014	$33.12 	980
7/1/2014	$181.41 	980
7/1/2014	$14.24 	981
7/1/2014	$38.03 	980
7/1/2014	$5.69 	982
7/1/2014	$201.24 	982
7/1/2014	$33.34 	983
7/1/2014	$109.78 	982
7/1/2014	$43.71 	983
7/1/2014	$23.46 	982
7/1/2014	$39.58 	981
7/1/2014	$36.72 	981
7/1/2014	$146.35 	981
7/1/2014	$6.71 	981
7/1/2014	$41.18 	980
7/1/2014	$237.53 	982
7/1/2014	$166.77 	980
7/1/2014	$38.20 	981
7/1/2014	$10.10 	981
7/1/2014	$80.23 	981
7/1/2014	$121.42 	982
7/1/2014	$162.29 	983
7/1/2014	$211.76 	983
7/1/2014	$196.00 	982
7/1/2014	$135.24 	982
7/1/2014	$24.16 	980
7/1/2014	$41.27 	981
7/1/2014	$40.82 	982
7/1/2014	$14.57 	982
7/1/2014	$34.19 	980
7/1/2014	$31.98 	982
7/1/2014	$191.57 	980
7/1/2014	$13.72 	980
7/1/2014	$164.27 	980
7/1/2014	$41.35 	981
7/1/2014	$52.68 	981
7/1/2014	$3.62 	981
7/1/2014	$33.83 	981
7/1/2014	$76.68 	980
7/1/2014	$155.83 	981
7/1/2014	$9.52 	981
7/1/2014	$10.22 	980
7/1/2014	$9.21 	980
7/1/2014	$243.19 	982
7/1/2014	$36.97 	983
7/1/2014	$6.28 	980
7/1/2014	$237.70 	982
7/1/2014	$73.17 	982
7/1/2014	$153.30 	980
7/1/2014	$42.59 	981
7/1/2014	$21.40 	983
7/1/2014	$149.43 	981
7/1/2014	$176.88 	981
7/1/2014	$180.18 	981
7/1/2014	$20.68 	983
7/1/2014	$195.24 	982
7/1/2014	$173.20 	983
7/1/2014	$24.43 	982
7/1/2014	$16.51 	982
7/1/2014	$41.33 	981
7/1/2014	$176.00 	983
7/1/2014	$235.45 	981
7/1/2014	$26.33 	983
7/1/2014	$149.76 	983
7/1/2014	$183.72 	983
7/1/2014	$8.56 	980
7/1/2014	$10.64 	980
7/1/2014	$172.78 	980
7/1/2014	$157.26 	983
7/1/2014	$40.46 	982
7/1/2014	$84.94 	981
7/1/2014	$33.69 	980
7/1/2014	$17.56 	981
7/1/2014	$33.51 	981
7/1/2014	$40.15 	981
7/1/2014	$9.44 	980
7/1/2014	$58.11 	980
7/1/2014	$61.20 	982
7/1/2014	$135.38 	982
7/1/2014	$99.84 	980
7/1/2014	$7.03 	981
7/1/2014	$17.76 	980
7/1/2014	$101.11 	982
7/1/2014	$92.15 	982
7/1/2014	$125.42 	980
7/1/2014	$42.41 	983
7/1/2014	$120.98 	982
7/1/2014	$121.04 	982
7/1/2014	$160.13 	983
7/1/2014	$6.37 	980
7/1/2014	$152.64 	982
7/1/2014	$141.55 	983
7/1/2014	$49.99 	983
7/1/2014	$239.58 	982
7/1/2014	$153.82 	983
7/1/2014	$36.69 	983
7/1/2014	$41.79 	981
7/1/2014	$81.58 	981
7/1/2014	$22.60 	983
7/1/2014	$157.50 	983
7/1/2014	$134.19 	983
7/1/2014	$159.06 	981
7/1/2014	$20.72 	982
7/1/2014	$179.02 	981
7/1/2014	$159.36 	982
7/1/2014	$18.99 	983
7/1/2014	$177.64 	982
7/1/2014	$83.09 	983
7/1/2014	$38.09 	981
7/1/2014	$35.07 	983
7/1/2014	$37.54 	981
7/1/2014	$141.62 	981
7/1/2014	$4.04 	980
7/1/2014	$39.81 	981
7/1/2014	$219.66 	983
7/1/2014	$228.90 	983
7/1/2014	$101.88 	982
7/1/2014	$82.44 	981
7/1/2014	$40.94 	982
7/1/2014	$149.78 	981
7/1/2014	$32.28 	982
7/1/2014	$197.01 	983
7/1/2014	$40.19 	983
7/1/2014	$9.99 	981
7/1/2014	$36.76 	981
7/1/2014	$190.08 	980
7/1/2014	$23.46 	981
7/1/2014	$41.48 	980
7/1/2014	$21.56 	983
7/1/2014	$206.17 	982
7/1/2014	$12.55 	981
7/1/2014	$94.17 	980
7/1/2014	$36.01 	980
7/1/2014	$8.68 	982
7/1/2014	$35.62 	980
7/1/2014	$38.40 	981
7/1/2014	$39.63 	982
7/1/2014	$175.48 	983
7/1/2014	$135.37 	983
7/1/2014	$220.13 	981
7/1/2014	$34.00 	980
7/1/2014	$43.59 	980
7/1/2014	$40.61 	980
7/1/2014	$18.90 	983
7/1/2014	$133.16 	981
7/1/2014	$142.10 	983
7/1/2014	$187.45 	983
7/1/2014	$36.27 	983
7/1/2014	$81.12 	980
7/1/2014	$239.90 	983
7/1/2014	$7.56 	980
7/1/2014	$138.09 	980
7/1/2014	$146.75 	982
7/1/2014	$235.54 	983
7/1/2014	$167.51 	980
7/1/2014	$41.76 	981
7/1/2014	$3.60 	982
7/1/2014	$39.74 	980
7/1/2014	$160.75 	982
7/1/2014	$43.64 	982
7/1/2014	$143.97 	982
7/1/2014	$3.14 	983
7/1/2014	$44.38 	983
7/1/2014	$155.52 	981
7/1/2014	$203.18 	983
7/1/2014	$159.37 	983
7/1/2014	$10.42 	981
7/1/2014	$13.69 	982
7/1/2014	$173.87 	981
7/1/2014	$40.11 	981
7/1/2014	$12.01 	983
7/1/2014	$106.23 	981
7/1/2014	$87.51 	982
7/1/2014	$23.62 	980
7/1/2014	$133.94 	980
7/1/2014	$153.53 	981
7/1/2014	$41.12 	982
7/1/2014	$117.84 	982
7/1/2014	$11.84 	982
7/1/2014	$41.35 	982
7/1/2014	$208.47 	983
7/1/2014	$222.73 	982
7/1/2014	$31.30 	980
7/1/2014	$45.15 	983
7/1/2014	$148.06 	980
7/1/2014	$41.65 	983
7/1/2014	$215.06 	981
7/1/2014	$148.78 	983
7/1/2014	$165.35 	981
7/1/2014	$191.89 	980
7/1/2014	$173.41 	983
7/1/2014	$31.89 	982
7/1/2014	$18.92 	982
7/1/2014	$11.34 	981
7/1/2014	$163.10 	980
7/1/2014	$63.49 	983
7/1/2014	$158.24 	980
7/1/2014	$42.72 	980
7/1/2014	$7.27 	982
7/1/2014	$230.45 	981
7/1/2014	$198.95 	983
7/1/2014	$141.76 	983
7/1/2014	$42.29 	980
7/1/2014	$77.49 	981
7/1/2014	$39.37 	982
7/1/2014	$24.13 	982
7/1/2014	$16.52 	982
7/1/2014	$157.89 	980
7/1/2014	$151.08 	983
7/1/2014	$123.75 	980
7/1/2014	$41.72 	982
7/1/2014	$40.54 	981
7/1/2014	$191.68 	983
7/1/2014	$164.75 	980
7/1/2014	$112.90 	981
7/1/2014	$12.40 	982
7/1/2014	$9.74 	980
7/1/2014	$40.90 	980
7/1/2014	$183.27 	981
7/1/2014	$15.55 	982
7/1/2014	$132.94 	983
7/1/2014	$22.28 	983
7/1/2014	$13.12 	983
7/1/2014	$24.86 	982
7/1/2014	$10.98 	981
7/1/2014	$6.46 	980
7/1/2014	$40.62 	981
7/2/2014	$42.83 	982
7/2/2014	$36.61 	982
7/2/2014	$161.69 	980
7/2/2014	$31.49 	980
7/2/2014	$227.15 	983
7/2/2014	$149.28 	981
7/2/2014	$12.60 	982
7/2/2014	$179.23 	981
7/2/2014	$116.74 	982
7/2/2014	$32.28 	980
7/2/2014	$129.43 	983
7/2/2014	$53.86 	981
7/2/2014	$141.17 	980
7/2/2014	$31.35 	983
7/2/2014	$28.53 	980
7/2/2014	$193.63 	983
7/2/2014	$146.56 	983
7/2/2014	$68.57 	980
7/2/2014	$134.14 	983
7/2/2014	$154.98 	981
7/2/2014	$220.62 	982
7/2/2014	$161.15 	981
7/2/2014	$137.39 	980
7/2/2014	$206.93 	982
7/2/2014	$5.66 	980
7/2/2014	$41.07 	981
7/2/2014	$80.12 	981
7/2/2014	$159.43 	980
7/2/2014	$37.65 	983
7/2/2014	$182.35 	983
7/2/2014	$16.13 	983
7/2/2014	$20.68 	983
7/2/2014	$20.73 	980
7/2/2014	$158.10 	983
7/2/2014	$38.89 	981
7/2/2014	$152.99 	982
7/2/2014	$175.44 	981
7/2/2014	$190.84 	982
7/2/2014	$38.60 	983
7/2/2014	$14.34 	981
7/2/2014	$33.55 	983
7/2/2014	$179.43 	983
7/2/2014	$36.20 	980
7/2/2014	$227.94 	982
7/2/2014	$10.50 	983
7/2/2014	$161.55 	982
7/2/2014	$239.23 	981
7/2/2014	$32.62 	982
7/2/2014	$36.69 	981
7/2/2014	$41.39 	983
7/2/2014	$40.33 	981
7/2/2014	$21.31 	982
7/2/2014	$6.06 	983
7/2/2014	$18.58 	982
7/2/2014	$186.19 	983
7/2/2014	$176.91 	981
7/2/2014	$44.61 	983
7/2/2014	$227.70 	980
7/2/2014	$80.11 	983
7/2/2014	$163.02 	982
7/2/2014	$38.85 	982
7/2/2014	$147.67 	980
7/2/2014	$33.71 	983
7/2/2014	$17.86 	981
7/2/2014	$16.88 	980
7/2/2014	$156.08 	981
7/2/2014	$187.19 	983
7/2/2014	$95.90 	983
7/2/2014	$174.21 	981
7/2/2014	$17.99 	983
7/2/2014	$13.74 	981
7/2/2014	$145.07 	983
7/2/2014	$43.68 	982
7/2/2014	$41.23 	981
7/2/2014	$14.64 	980
7/2/2014	$32.60 	983
7/2/2014	$9.24 	981
7/2/2014	$12.41 	980
7/2/2014	$21.26 	982
7/2/2014	$7.48 	981
7/2/2014	$6.31 	982
7/2/2014	$162.40 	980
7/2/2014	$40.87 	981
7/2/2014	$243.88 	983
7/2/2014	$40.52 	983
7/2/2014	$161.06 	980
7/2/2014	$42.94 	981
7/2/2014	$18.94 	981
7/2/2014	$163.35 	980
7/2/2014	$24.89 	982
7/2/2014	$14.04 	982
7/2/2014	$103.09 	981
7/2/2014	$187.14 	980
7/2/2014	$216.52 	980
7/2/2014	$39.00 	982
7/2/2014	$133.20 	982
7/2/2014	$33.51 	980
7/2/2014	$10.63 	982
7/2/2014	$20.10 	982
7/2/2014	$225.08 	981
7/2/2014	$237.26 	981
7/2/2014	$22.46 	983
7/2/2014	$7.87 	982
7/2/2014	$174.78 	981
7/2/2014	$19.36 	982
7/2/2014	$11.91 	983
7/2/2014	$152.14 	981
7/2/2014	$8.61 	980
7/2/2014	$16.52 	980
7/2/2014	$147.18 	980
7/2/2014	$37.25 	980
7/2/2014	$173.83 	983
7/2/2014	$175.41 	981
7/2/2014	$8.50 	982
7/2/2014	$18.20 	981
7/2/2014	$36.22 	983
7/2/2014	$175.64 	980
7/2/2014	$11.97 	980
7/2/2014	$16.04 	980
7/2/2014	$165.35 	982
7/2/2014	$166.43 	980
7/2/2014	$158.06 	981
7/2/2014	$194.85 	982
7/2/2014	$3.13 	983
7/2/2014	$140.27 	983
7/2/2014	$171.03 	982
7/2/2014	$21.85 	981
7/2/2014	$44.48 	983
7/2/2014	$24.86 	980
7/2/2014	$9.73 	981
7/2/2014	$189.71 	983
7/2/2014	$123.44 	982
7/2/2014	$43.23 	982
7/2/2014	$9.35 	980
7/2/2014	$175.76 	980
7/2/2014	$20.19 	982
7/2/2014	$206.31 	981
7/2/2014	$41.46 	982
7/2/2014	$13.98 	983
7/2/2014	$186.40 	981
7/2/2014	$107.27 	981
7/2/2014	$138.34 	980
7/2/2014	$33.29 	982
7/2/2014	$14.90 	982
7/2/2014	$160.90 	982
7/2/2014	$152.84 	983
7/2/2014	$149.73 	981
7/2/2014	$185.15 	982
7/2/2014	$148.01 	982
7/2/2014	$33.24 	980
7/2/2014	$147.30 	981
7/2/2014	$211.58 	982
7/2/2014	$19.26 	981
7/2/2014	$177.53 	981
7/2/2014	$12.71 	981
7/2/2014	$35.67 	981
7/2/2014	$63.81 	983
7/2/2014	$170.15 	981
7/2/2014	$37.17 	981
7/2/2014	$3.01 	981
7/2/2014	$23.13 	982
7/2/2014	$161.08 	982
7/2/2014	$21.46 	983
7/2/2014	$162.15 	980
7/2/2014	$117.66 	982
7/2/2014	$12.56 	981
7/2/2014	$142.20 	980
7/2/2014	$95.09 	980
7/2/2014	$7.25 	980
7/2/2014	$12.43 	983
7/2/2014	$231.88 	982
7/2/2014	$21.16 	981
7/2/2014	$10.77 	983
7/2/2014	$19.56 	980
7/2/2014	$17.70 	982
7/2/2014	$14.62 	981
7/2/2014	$37.71 	981
7/2/2014	$20.93 	981
7/2/2014	$5.67 	982
7/2/2014	$11.92 	980
7/2/2014	$204.16 	982
7/2/2014	$178.26 	980
7/2/2014	$36.58 	981
7/2/2014	$17.78 	983
7/2/2014	$179.98 	981
7/2/2014	$42.08 	980
7/2/2014	$42.98 	982
7/2/2014	$33.57 	983
7/2/2014	$136.43 	981
7/2/2014	$192.12 	981
7/2/2014	$7.27 	980
7/2/2014	$17.44 	982
7/2/2014	$11.86 	981
7/2/2014	$227.81 	981
7/2/2014	$41.48 	982
7/2/2014	$11.41 	980
7/2/2014	$17.24 	983
7/2/2014	$198.24 	982
7/2/2014	$67.65 	983
7/2/2014	$122.65 	982
7/2/2014	$184.25 	980
7/2/2014	$40.21 	983
7/2/2014	$37.76 	983
7/2/2014	$124.09 	982
7/2/2014	$147.00 	980
7/2/2014	$32.59 	981
7/2/2014	$20.01 	980
7/2/2014	$41.94 	982
7/2/2014	$34.91 	980
7/2/2014	$145.86 	983
7/2/2014	$24.51 	983
7/2/2014	$160.90 	982
7/2/2014	$35.62 	983
7/2/2014	$41.34 	980
7/2/2014	$129.25 	982
7/2/2014	$148.62 	981
7/2/2014	$27.82 	983
7/2/2014	$191.58 	980
7/2/2014	$17.92 	982
7/2/2014	$8.51 	983
7/2/2014	$15.84 	983
7/2/2014	$37.06 	982
7/2/2014	$97.78 	983
7/2/2014	$16.70 	982
7/2/2014	$127.22 	981
7/2/2014	$41.07 	982
7/2/2014	$37.44 	983
7/2/2014	$44.06 	980
7/2/2014	$169.49 	983
7/2/2014	$41.87 	981
7/2/2014	$9.59 	981
7/2/2014	$24.22 	981
7/2/2014	$12.12 	982
7/2/2014	$8.29 	980
7/2/2014	$165.45 	982
7/2/2014	$44.66 	981
7/2/2014	$184.30 	980
7/2/2014	$163.52 	980
7/2/2014	$98.21 	980
7/2/2014	$206.69 	980
7/2/2014	$15.90 	981
7/2/2014	$23.64 	982
7/2/2014	$42.78 	983
7/2/2014	$136.86 	983
7/2/2014	$144.28 	983
7/2/2014	$42.74 	980
7/2/2014	$4.99 	980
7/2/2014	$21.67 	983
7/2/2014	$106.38 	982
7/2/2014	$144.24 	980
7/2/2014	$40.86 	981
7/2/2014	$25.09 	980
7/2/2014	$198.65 	980
7/2/2014	$13.98 	981
7/2/2014	$150.62 	980
7/2/2014	$40.04 	983
7/2/2014	$33.19 	981
7/2/2014	$18.42 	980
7/2/2014	$40.84 	983
7/2/2014	$241.45 	980
7/2/2014	$195.23 	982
7/2/2014	$75.21 	981
7/2/2014	$153.03 	981
7/2/2014	$20.72 	982
7/2/2014	$152.98 	983
7/2/2014	$120.80 	983
7/2/2014	$178.76 	980
7/2/2014	$40.15 	983
7/2/2014	$11.56 	982
7/2/2014	$17.14 	980
7/2/2014	$15.86 	982
7/2/2014	$41.11 	983
7/2/2014	$21.03 	982
7/2/2014	$36.52 	983
7/2/2014	$17.85 	980
7/2/2014	$102.32 	980
7/2/2014	$36.07 	981
7/2/2014	$197.35 	981
7/2/2014	$40.01 	983
7/2/2014	$213.94 	982
7/2/2014	$224.54 	982
7/2/2014	$13.28 	980
7/2/2014	$136.51 	980
7/2/2014	$43.80 	983
7/2/2014	$16.77 	982
7/2/2014	$144.97 	983
7/2/2014	$153.71 	981
7/2/2014	$10.71 	983
7/2/2014	$11.08 	982
7/2/2014	$39.42 	982
7/2/2014	$37.10 	982
7/2/2014	$137.07 	983
7/2/2014	$43.46 	983
7/2/2014	$162.04 	981
7/2/2014	$169.76 	983
7/2/2014	$161.89 	981
7/2/2014	$41.74 	983
7/2/2014	$78.68 	982
7/2/2014	$161.19 	983
7/2/2014	$41.34 	980
7/2/2014	$41.82 	983
7/2/2014	$3.32 	982
7/2/2014	$140.77 	981
7/2/2014	$34.14 	983
7/2/2014	$4.20 	980
7/2/2014	$7.90 	983
7/2/2014	$38.02 	982
7/2/2014	$38.48 	981
7/2/2014	$242.73 	980
7/2/2014	$214.94 	980
7/2/2014	$19.32 	980
7/2/2014	$154.77 	982
7/2/2014	$224.21 	981
7/2/2014	$171.63 	982
7/2/2014	$141.38 	981
7/2/2014	$36.75 	983
7/2/2014	$219.76 	981
7/2/2014	$36.75 	981
7/2/2014	$41.75 	981
7/2/2014	$188.49 	980
7/2/2014	$17.48 	983
7/2/2014	$200.75 	980
7/2/2014	$149.26 	983
7/2/2014	$4.16 	980
7/2/2014	$128.54 	983
7/2/2014	$3.93 	980
7/2/2014	$15.87 	982
7/3/2014	$145.77 	983
7/3/2014	$40.98 	981
7/3/2014	$12.46 	981
7/3/2014	$148.35 	983
7/3/2014	$165.73 	980
7/3/2014	$14.03 	982
7/3/2014	$132.52 	982
7/3/2014	$150.22 	980
7/3/2014	$38.44 	981
7/3/2014	$147.83 	981
7/3/2014	$167.71 	980
7/3/2014	$39.86 	980
7/3/2014	$41.82 	980
7/3/2014	$37.63 	983
7/3/2014	$10.49 	982
7/3/2014	$144.26 	981
7/3/2014	$4.70 	982
7/3/2014	$174.67 	980
7/3/2014	$160.91 	983
7/3/2014	$38.59 	980
7/3/2014	$40.70 	983
7/3/2014	$36.91 	983
7/3/2014	$9.71 	983
7/3/2014	$39.92 	983
7/3/2014	$37.86 	980
7/3/2014	$7.81 	980
7/3/2014	$47.75 	982
7/3/2014	$8.98 	983
7/3/2014	$23.86 	981
7/3/2014	$159.93 	983
7/3/2014	$37.74 	980
7/3/2014	$111.30 	982
7/3/2014	$24.01 	983
7/3/2014	$167.39 	982
7/3/2014	$14.40 	980
7/3/2014	$40.88 	981
7/3/2014	$122.32 	980
7/3/2014	$140.64 	982
7/3/2014	$43.67 	981
7/3/2014	$33.31 	983
7/3/2014	$175.54 	980
7/3/2014	$208.19 	980
7/3/2014	$42.98 	980
7/3/2014	$139.30 	983
7/3/2014	$246.96 	983
7/3/2014	$5.12 	980
7/3/2014	$146.26 	983
7/3/2014	$144.01 	983
7/3/2014	$7.92 	982
7/3/2014	$49.28 	982
7/3/2014	$5.95 	983
7/3/2014	$4.70 	983
7/3/2014	$40.91 	982
7/3/2014	$32.82 	983
7/3/2014	$153.55 	980
7/3/2014	$8.62 	980
7/3/2014	$60.95 	982
7/3/2014	$186.49 	980
7/3/2014	$146.07 	982
7/3/2014	$41.50 	981
7/3/2014	$180.78 	982
7/3/2014	$33.63 	980
7/3/2014	$27.21 	981
7/3/2014	$35.58 	980
7/3/2014	$37.64 	980
7/3/2014	$54.84 	982
7/3/2014	$5.95 	982
7/3/2014	$12.45 	980
7/3/2014	$150.02 	982
7/3/2014	$37.10 	982
7/3/2014	$10.02 	983
7/3/2014	$16.19 	982
7/3/2014	$129.65 	983
7/3/2014	$44.65 	983
7/3/2014	$14.09 	980
7/3/2014	$162.77 	982
7/3/2014	$44.10 	981
7/3/2014	$173.45 	981
7/3/2014	$17.54 	980
7/3/2014	$130.27 	980
7/3/2014	$3.14 	980
7/3/2014	$16.03 	983
7/3/2014	$21.79 	983
7/3/2014	$84.72 	981
7/3/2014	$17.82 	983
7/3/2014	$12.87 	980
7/3/2014	$84.38 	983
7/3/2014	$162.98 	980
7/3/2014	$36.88 	983
7/3/2014	$161.51 	980
7/3/2014	$31.78 	981
7/3/2014	$7.97 	981
7/3/2014	$10.51 	980
7/3/2014	$188.81 	983
7/3/2014	$168.25 	980
7/3/2014	$7.38 	983
7/3/2014	$36.90 	981
7/3/2014	$16.09 	981
7/3/2014	$37.57 	983
7/3/2014	$121.75 	982
7/3/2014	$42.19 	980
7/3/2014	$10.36 	981
7/3/2014	$15.66 	981
7/3/2014	$33.78 	981
7/3/2014	$8.95 	982
7/3/2014	$208.28 	982
7/3/2014	$153.92 	982
7/3/2014	$34.49 	983
7/3/2014	$75.08 	982
7/3/2014	$8.84 	980
7/3/2014	$136.08 	981
7/3/2014	$147.78 	982
7/3/2014	$3.55 	981
7/3/2014	$190.68 	982
7/3/2014	$9.61 	983
7/3/2014	$170.16 	981
7/3/2014	$215.70 	983
7/3/2014	$15.02 	981
7/3/2014	$37.40 	980
7/3/2014	$16.88 	981
7/3/2014	$33.84 	982
7/3/2014	$165.25 	981
7/3/2014	$45.77 	981
7/3/2014	$38.63 	983
7/3/2014	$35.74 	983
7/3/2014	$37.34 	983
7/3/2014	$130.75 	983
7/3/2014	$165.41 	980
7/3/2014	$78.31 	983
7/3/2014	$18.28 	983
7/3/2014	$38.39 	981
7/3/2014	$58.71 	981
7/3/2014	$44.46 	981
7/3/2014	$156.01 	982
7/3/2014	$179.24 	981
7/3/2014	$57.75 	980
7/3/2014	$39.90 	981
7/3/2014	$43.40 	981
7/3/2014	$148.18 	982
7/3/2014	$147.76 	982
7/3/2014	$40.84 	983
7/3/2014	$31.14 	983
7/3/2014	$156.85 	980
7/3/2014	$21.90 	980
7/3/2014	$169.00 	983
7/3/2014	$17.81 	980
7/3/2014	$165.06 	982
7/3/2014	$10.72 	982
7/3/2014	$15.63 	981
7/3/2014	$3.46 	981
7/3/2014	$34.62 	983
7/3/2014	$5.36 	983
7/3/2014	$113.75 	983
7/3/2014	$124.62 	983
7/3/2014	$21.74 	980
7/3/2014	$16.82 	982
7/3/2014	$34.06 	983
7/3/2014	$108.44 	981
7/3/2014	$57.66 	981
7/3/2014	$37.12 	980
7/3/2014	$138.80 	983
7/3/2014	$38.19 	980
7/3/2014	$35.95 	981
7/3/2014	$190.82 	983
7/3/2014	$162.07 	983
7/3/2014	$68.51 	983
7/3/2014	$8.66 	982
7/3/2014	$38.30 	982
7/3/2014	$223.54 	982
7/3/2014	$218.82 	982
7/3/2014	$5.02 	983
7/3/2014	$39.98 	981
7/3/2014	$23.21 	981
7/3/2014	$169.08 	981
7/3/2014	$153.17 	980
7/3/2014	$36.95 	983
7/3/2014	$167.68 	980
7/3/2014	$173.65 	982
7/3/2014	$20.04 	982
7/3/2014	$6.25 	983
7/3/2014	$204.90 	980
7/3/2014	$34.93 	982
7/3/2014	$157.44 	981
7/3/2014	$131.08 	981
7/3/2014	$41.58 	983
7/3/2014	$11.15 	982
7/3/2014	$35.94 	982
7/3/2014	$45.52 	981
7/3/2014	$37.28 	982
7/3/2014	$153.05 	982
7/3/2014	$6.63 	982
7/3/2014	$223.07 	980
7/3/2014	$136.05 	980
7/3/2014	$164.74 	980
7/3/2014	$45.82 	981
7/3/2014	$39.65 	983
7/3/2014	$33.26 	981
7/3/2014	$7.15 	980
7/3/2014	$173.41 	980
7/3/2014	$178.56 	982
7/3/2014	$23.30 	982
7/3/2014	$67.96 	980
7/3/2014	$183.21 	983
7/3/2014	$44.68 	981
7/3/2014	$22.57 	983
7/3/2014	$22.31 	982
7/3/2014	$48.37 	982
7/3/2014	$164.30 	983
7/3/2014	$34.86 	982
7/3/2014	$137.07 	983
7/3/2014	$42.60 	983
7/3/2014	$140.52 	982
7/3/2014	$84.56 	983
7/3/2014	$164.86 	980
7/3/2014	$145.93 	983
7/3/2014	$175.00 	982
7/3/2014	$92.53 	983
7/3/2014	$37.94 	980
7/3/2014	$173.25 	980
7/3/2014	$36.54 	980
7/3/2014	$173.11 	983
7/3/2014	$37.02 	983
7/3/2014	$38.55 	983
7/3/2014	$47.58 	980
7/3/2014	$148.66 	981
7/3/2014	$11.20 	982
7/3/2014	$41.57 	980
7/3/2014	$115.09 	980
7/3/2014	$39.17 	981
7/3/2014	$40.31 	981
7/3/2014	$125.53 	983
7/3/2014	$37.14 	980
7/3/2014	$148.06 	980
7/3/2014	$116.90 	981
7/3/2014	$15.70 	980
7/3/2014	$223.63 	980
7/3/2014	$49.20 	982
7/3/2014	$95.01 	983
7/3/2014	$3.26 	983
7/3/2014	$75.82 	980
7/3/2014	$42.46 	982
7/3/2014	$16.16 	982
7/3/2014	$42.07 	982
7/3/2014	$23.75 	982
7/3/2014	$10.72 	980
7/3/2014	$178.51 	983
7/3/2014	$6.97 	982
7/3/2014	$5.19 	982
7/3/2014	$71.55 	980
7/3/2014	$39.03 	980
7/3/2014	$10.63 	983
7/3/2014	$37.19 	981
7/3/2014	$190.86 	981
7/3/2014	$39.91 	982
7/3/2014	$171.50 	981
7/3/2014	$31.34 	983
7/3/2014	$15.18 	982
7/3/2014	$180.34 	982
7/3/2014	$24.91 	982
7/3/2014	$162.27 	980
7/3/2014	$160.37 	981
7/3/2014	$31.83 	980
7/3/2014	$204.75 	980
7/3/2014	$36.40 	983
7/3/2014	$155.23 	982
7/3/2014	$38.91 	981
7/3/2014	$39.50 	980
7/3/2014	$39.97 	982
7/3/2014	$170.98 	980
7/3/2014	$24.49 	981
7/3/2014	$38.16 	980
7/3/2014	$20.63 	980
7/3/2014	$141.11 	980
7/3/2014	$3.14 	980
7/3/2014	$39.42 	980
7/3/2014	$147.70 	982
7/3/2014	$12.08 	982
7/3/2014	$152.18 	983
7/3/2014	$244.85 	983
7/3/2014	$177.65 	981
7/3/2014	$150.77 	980
7/3/2014	$41.00 	981
7/3/2014	$9.55 	980
7/3/2014	$41.97 	980
7/3/2014	$21.35 	980
7/3/2014	$52.10 	980
7/3/2014	$18.58 	981
7/3/2014	$21.39 	981
7/3/2014	$38.00 	982
7/3/2014	$39.35 	983
7/3/2014	$137.02 	981
7/3/2014	$40.84 	982
7/3/2014	$8.67 	982
7/3/2014	$9.73 	983
7/3/2014	$155.15 	983
7/3/2014	$8.61 	981
7/3/2014	$164.81 	981
7/3/2014	$36.30 	981
7/3/2014	$155.82 	980
7/3/2014	$45.11 	980
7/3/2014	$98.69 	982
7/3/2014	$4.27 	983
7/3/2014	$35.63 	981
7/3/2014	$156.38 	980
7/3/2014	$184.23 	982
7/3/2014	$43.52 	981
7/3/2014	$167.52 	981
7/3/2014	$16.98 	982
7/3/2014	$43.77 	982
7/3/2014	$181.95 	980
7/3/2014	$36.75 	983
7/3/2014	$5.48 	981
7/3/2014	$131.69 	982
7/3/2014	$44.59 	983
7/3/2014	$24.27 	980
7/3/2014	$172.19 	983
7/3/2014	$133.87 	980
7/3/2014	$16.21 	981
7/3/2014	$151.87 	981
7/3/2014	$116.96 	981
7/3/2014	$13.81 	981
7/3/2014	$35.13 	981
7/3/2014	$11.01 	982
7/3/2014	$22.73 	982
7/3/2014	$171.25 	981
7/3/2014	$12.96 	982
7/3/2014	$180.48 	981
7/3/2014	$13.40 	981
7/3/2014	$20.96 	982
7/3/2014	$41.64 	980
7/3/2014	$5.70 	981
7/3/2014	$171.14 	981
7/3/2014	$50.59 	982
7/3/2014	$35.34 	980
7/3/2014	$13.11 	981
7/3/2014	$28.73 	980
7/3/2014	$22.65 	980
7/3/2014	$225.96 	983
7/3/2014	$39.21 	983
7/3/2014	$23.11 	982
7/3/2014	$26.63 	982
7/3/2014	$10.87 	982
7/3/2014	$8.50 	982
7/3/2014	$44.00 	980
7/3/2014	$40.89 	983
7/3/2014	$37.73 	982
7/3/2014	$173.19 	983
7/3/2014	$157.91 	980
7/3/2014	$150.92 	982
7/3/2014	$40.80 	981
7/3/2014	$37.37 	982
7/3/2014	$38.90 	983
7/3/2014	$34.58 	983
7/3/2014	$133.42 	983
7/3/2014	$18.95 	980
7/4/2014	$32.55 	982
7/4/2014	$22.57 	983
7/4/2014	$82.83 	981
7/4/2014	$166.71 	980
7/4/2014	$33.43 	982
7/4/2014	$153.95 	980
7/4/2014	$178.69 	983
7/4/2014	$157.45 	983
7/4/2014	$17.81 	982
7/4/2014	$10.21 	981
7/4/2014	$132.83 	983
7/4/2014	$155.06 	982
7/4/2014	$159.07 	980
7/4/2014	$35.55 	981
7/4/2014	$15.17 	983
7/4/2014	$185.82 	981
7/4/2014	$8.03 	983
7/4/2014	$40.91 	983
7/4/2014	$13.14 	980
7/4/2014	$14.98 	982
7/4/2014	$149.78 	983
7/4/2014	$41.56 	983
7/4/2014	$154.55 	981
7/4/2014	$5.91 	981
7/4/2014	$137.03 	981
7/4/2014	$44.42 	980
7/4/2014	$243.86 	981
7/4/2014	$22.40 	980
7/4/2014	$83.02 	980
7/4/2014	$238.84 	982
7/4/2014	$169.43 	980
7/4/2014	$16.51 	981
7/4/2014	$22.32 	981
7/4/2014	$7.34 	980
7/4/2014	$159.60 	983
7/4/2014	$177.06 	982
7/4/2014	$163.73 	981
7/4/2014	$10.38 	983
7/4/2014	$150.14 	980
7/4/2014	$138.30 	980
7/4/2014	$40.17 	982
7/4/2014	$175.58 	981
7/4/2014	$184.93 	980
7/4/2014	$151.43 	982
7/4/2014	$14.60 	981
7/4/2014	$178.25 	983
7/4/2014	$38.66 	981
7/4/2014	$148.30 	983
7/4/2014	$8.07 	980
7/4/2014	$219.75 	982
7/4/2014	$8.33 	982
7/4/2014	$136.99 	982
7/4/2014	$142.18 	980
7/4/2014	$10.71 	980
7/4/2014	$14.86 	980
7/4/2014	$12.58 	981
7/4/2014	$180.25 	983
7/4/2014	$3.49 	981
7/4/2014	$21.25 	982
7/4/2014	$19.10 	981
7/4/2014	$38.11 	980
7/4/2014	$29.62 	983
7/4/2014	$128.86 	983
7/4/2014	$175.96 	983
7/4/2014	$147.00 	980
7/4/2014	$3.68 	980
7/4/2014	$133.39 	982
7/4/2014	$148.97 	982
7/4/2014	$132.97 	981
7/4/2014	$6.59 	982
7/4/2014	$11.81 	980
7/4/2014	$143.35 	981
7/4/2014	$184.59 	981
7/4/2014	$39.27 	982
7/4/2014	$19.35 	980
7/4/2014	$37.26 	982
7/4/2014	$10.49 	982
7/4/2014	$15.73 	982
7/4/2014	$37.19 	982
7/4/2014	$8.57 	983
7/4/2014	$174.36 	983
7/4/2014	$97.50 	982
7/4/2014	$198.37 	983
7/4/2014	$156.37 	983
7/4/2014	$8.64 	981
7/4/2014	$165.50 	983
7/4/2014	$185.10 	980
7/4/2014	$14.21 	980
7/4/2014	$48.33 	983
7/4/2014	$164.20 	980
7/4/2014	$43.55 	980
7/4/2014	$114.27 	982
7/4/2014	$143.33 	981
7/4/2014	$4.18 	982
7/4/2014	$76.58 	983
7/4/2014	$153.93 	981
7/4/2014	$17.22 	983
7/4/2014	$15.88 	983
7/4/2014	$19.91 	983
7/4/2014	$154.76 	980
7/4/2014	$6.32 	983
7/4/2014	$5.90 	980
7/4/2014	$248.71 	981
7/4/2014	$16.31 	980
7/4/2014	$20.32 	983
7/4/2014	$15.74 	981
7/4/2014	$41.35 	983
7/4/2014	$191.34 	981
7/4/2014	$194.63 	980
7/4/2014	$17.58 	983
7/4/2014	$180.16 	983
7/4/2014	$39.72 	981
7/4/2014	$21.45 	982
7/4/2014	$39.49 	982
7/4/2014	$193.04 	980
7/4/2014	$163.12 	982
7/4/2014	$19.97 	982
7/4/2014	$13.67 	982
7/4/2014	$181.04 	982
7/4/2014	$23.81 	980
7/4/2014	$39.08 	982
7/4/2014	$19.76 	983
7/4/2014	$38.11 	982
7/4/2014	$203.15 	982
7/4/2014	$46.55 	983
7/4/2014	$22.28 	982
7/4/2014	$111.95 	982
7/4/2014	$183.70 	983
7/4/2014	$11.66 	981
7/4/2014	$6.76 	982
7/4/2014	$41.95 	982
7/4/2014	$164.64 	980
7/4/2014	$29.49 	980
7/4/2014	$38.25 	980
7/4/2014	$16.29 	983
7/4/2014	$163.13 	982
7/4/2014	$12.11 	980
7/4/2014	$19.61 	983
7/4/2014	$141.74 	981
7/4/2014	$45.57 	982
7/4/2014	$228.85 	981
7/4/2014	$4.75 	981
7/4/2014	$164.85 	980
7/4/2014	$163.96 	983
7/4/2014	$154.21 	980
7/4/2014	$14.24 	982
7/4/2014	$7.40 	980
7/4/2014	$17.78 	981
7/4/2014	$122.40 	981
7/4/2014	$51.04 	980
7/4/2014	$236.55 	982
7/4/2014	$35.59 	982
7/4/2014	$41.90 	980
7/4/2014	$187.49 	981
7/4/2014	$139.95 	982
7/4/2014	$12.20 	983
7/4/2014	$47.55 	983
7/4/2014	$181.34 	983
7/4/2014	$21.92 	981
7/4/2014	$16.89 	982
7/4/2014	$6.86 	981
7/4/2014	$23.86 	982
7/4/2014	$182.80 	981
7/4/2014	$155.62 	983
7/4/2014	$38.75 	981
7/4/2014	$28.43 	982
7/4/2014	$35.66 	983
7/4/2014	$4.02 	980
7/4/2014	$44.53 	982
7/4/2014	$133.10 	981
7/4/2014	$37.70 	983
7/4/2014	$44.35 	983
7/4/2014	$19.38 	980
7/4/2014	$21.71 	980
7/4/2014	$10.73 	983
7/4/2014	$11.31 	980
7/4/2014	$154.35 	982
7/4/2014	$162.97 	983
7/4/2014	$38.91 	983
7/4/2014	$36.27 	981
7/4/2014	$22.63 	982
7/4/2014	$169.93 	982
7/4/2014	$35.43 	982
7/4/2014	$14.62 	983
7/4/2014	$171.86 	982
7/4/2014	$187.55 	980
7/4/2014	$12.16 	983
7/4/2014	$33.71 	982
7/4/2014	$163.99 	982
7/4/2014	$180.63 	980
7/4/2014	$195.62 	983
7/4/2014	$166.87 	982
7/4/2014	$43.81 	981
7/4/2014	$36.78 	980
7/4/2014	$13.80 	981
7/4/2014	$91.32 	982
7/4/2014	$45.83 	982
7/4/2014	$14.70 	980
7/4/2014	$5.40 	983
7/4/2014	$4.01 	982
7/4/2014	$155.95 	982
7/4/2014	$3.04 	983
7/4/2014	$23.94 	983
7/4/2014	$219.26 	981
7/4/2014	$32.62 	982
7/4/2014	$41.54 	980
7/4/2014	$155.55 	983
7/4/2014	$121.88 	981
7/4/2014	$170.81 	981
7/4/2014	$177.68 	983
7/4/2014	$39.74 	980
7/4/2014	$144.46 	980
7/4/2014	$4.76 	980
7/4/2014	$141.03 	981
7/4/2014	$152.47 	980
7/4/2014	$33.48 	980
7/4/2014	$43.30 	982
7/4/2014	$81.88 	980
7/4/2014	$44.58 	982
7/4/2014	$126.99 	982
7/4/2014	$11.53 	982
7/4/2014	$157.55 	982
7/4/2014	$7.96 	980
7/4/2014	$8.08 	980
7/4/2014	$150.47 	982
7/4/2014	$35.66 	981
7/4/2014	$100.43 	981
7/4/2014	$146.86 	983
7/4/2014	$165.31 	981
7/4/2014	$66.45 	982
7/4/2014	$134.05 	980
7/4/2014	$94.12 	983
7/4/2014	$83.82 	981
7/4/2014	$170.98 	981
7/4/2014	$35.78 	980
7/4/2014	$201.90 	981
7/4/2014	$39.89 	981
7/4/2014	$37.20 	983
7/4/2014	$154.66 	980
7/4/2014	$41.03 	981
7/4/2014	$239.29 	981
7/4/2014	$167.89 	983
7/4/2014	$14.43 	981
7/4/2014	$179.61 	980
7/4/2014	$76.94 	980
7/4/2014	$17.71 	981
7/4/2014	$17.26 	981
7/4/2014	$19.71 	981
7/4/2014	$4.38 	981
7/4/2014	$135.10 	980
7/4/2014	$13.81 	981
7/4/2014	$33.84 	983
7/4/2014	$3.10 	982
7/4/2014	$36.91 	982
7/4/2014	$144.34 	982
7/4/2014	$6.43 	981
7/4/2014	$36.61 	982
7/4/2014	$196.60 	981
7/4/2014	$10.91 	981
7/4/2014	$149.56 	982
7/4/2014	$33.46 	982
7/4/2014	$73.76 	983
7/4/2014	$40.50 	983
7/4/2014	$91.15 	983
7/4/2014	$33.61 	983
7/4/2014	$45.10 	980
7/4/2014	$164.56 	980
7/4/2014	$46.06 	981
7/4/2014	$9.11 	980
7/4/2014	$17.76 	981
7/4/2014	$43.13 	981
7/4/2014	$178.53 	981
7/4/2014	$19.68 	983
7/4/2014	$221.68 	982
7/4/2014	$112.25 	982
7/4/2014	$117.92 	981
7/4/2014	$19.78 	983
7/4/2014	$43.01 	983
7/4/2014	$35.21 	981
7/4/2014	$39.75 	983
7/4/2014	$197.75 	982
7/4/2014	$24.40 	983
7/4/2014	$3.02 	983
7/4/2014	$40.13 	980
7/4/2014	$45.04 	982
7/4/2014	$10.90 	981
7/4/2014	$11.45 	983
7/4/2014	$39.77 	983
7/4/2014	$135.38 	981
7/4/2014	$142.73 	981
7/4/2014	$164.32 	982
7/4/2014	$34.96 	980
7/4/2014	$200.23 	983
7/4/2014	$76.32 	981
7/4/2014	$239.43 	982
7/4/2014	$11.07 	982
7/4/2014	$168.48 	982
7/4/2014	$166.67 	980
7/4/2014	$134.51 	980
7/4/2014	$59.20 	982
7/4/2014	$43.05 	983
7/4/2014	$194.85 	981
7/4/2014	$44.91 	980
7/4/2014	$40.24 	982
7/4/2014	$30.40 	980
7/4/2014	$247.60 	981
7/4/2014	$42.94 	982
7/4/2014	$37.13 	981
7/4/2014	$5.20 	980
7/4/2014	$145.31 	980
7/4/2014	$21.98 	982
7/4/2014	$88.55 	981
7/4/2014	$4.99 	981
7/4/2014	$96.49 	982
7/4/2014	$3.86 	983
7/4/2014	$40.96 	980
7/4/2014	$246.37 	980
7/4/2014	$17.54 	980
7/4/2014	$171.70 	982
7/4/2014	$177.34 	983
7/4/2014	$144.27 	983
7/4/2014	$210.90 	981
7/4/2014	$35.05 	981
7/4/2014	$175.05 	981
7/4/2014	$166.68 	981
7/4/2014	$11.53 	981
7/4/2014	$15.69 	981
7/4/2014	$81.23 	982
7/4/2014	$11.67 	982
7/4/2014	$170.68 	980
7/4/2014	$42.10 	983
7/4/2014	$100.53 	980
7/4/2014	$45.94 	982
7/4/2014	$13.65 	980
7/4/2014	$14.26 	980
7/4/2014	$186.52 	980
7/4/2014	$38.35 	980
7/4/2014	$18.32 	982
7/4/2014	$140.18 	981
7/4/2014	$39.82 	982
7/4/2014	$140.80 	982
7/4/2014	$43.11 	981
7/4/2014	$4.62 	981
7/5/2014	$7.04 	983
7/5/2014	$18.14 	980
7/5/2014	$37.47 	980
7/5/2014	$139.90 	982
7/5/2014	$47.02 	983
7/5/2014	$171.12 	982
7/5/2014	$37.08 	982
7/5/2014	$187.18 	983
7/5/2014	$139.75 	981
7/5/2014	$34.75 	983
7/5/2014	$4.38 	982
7/5/2014	$182.57 	982
7/5/2014	$14.95 	981
7/5/2014	$15.38 	983
7/5/2014	$16.69 	981
7/5/2014	$56.10 	983
7/5/2014	$16.55 	980
7/5/2014	$44.10 	983
7/5/2014	$20.55 	981
7/5/2014	$159.09 	980
7/5/2014	$195.73 	980
7/5/2014	$182.94 	983
7/5/2014	$24.89 	980
7/5/2014	$18.55 	982
7/5/2014	$62.80 	982
7/5/2014	$149.79 	980
7/5/2014	$44.68 	982
7/5/2014	$161.95 	983
7/5/2014	$162.64 	980
7/5/2014	$149.55 	980
7/5/2014	$134.72 	980
7/5/2014	$38.08 	983
7/5/2014	$169.53 	980
7/5/2014	$41.52 	982
7/5/2014	$16.89 	983
7/5/2014	$141.38 	980
7/5/2014	$123.41 	982
7/5/2014	$168.70 	982
7/5/2014	$40.05 	981
7/5/2014	$6.00 	982
7/5/2014	$36.72 	981
7/5/2014	$182.13 	982
7/5/2014	$168.88 	983
7/5/2014	$5.92 	982
7/5/2014	$56.67 	981
7/5/2014	$114.11 	980
7/5/2014	$118.65 	980
7/5/2014	$22.44 	982
7/5/2014	$39.16 	983
7/5/2014	$35.65 	981
7/5/2014	$69.68 	981
7/5/2014	$172.70 	983
7/5/2014	$182.32 	983
7/5/2014	$44.15 	981
7/5/2014	$35.15 	980
7/5/2014	$167.13 	983
7/5/2014	$12.24 	983
7/5/2014	$164.49 	983
7/5/2014	$13.58 	982
7/5/2014	$39.22 	980
7/5/2014	$174.69 	982
7/5/2014	$43.89 	980
7/5/2014	$39.69 	983
7/5/2014	$10.32 	980
7/5/2014	$22.47 	982
7/5/2014	$47.90 	981
7/5/2014	$130.93 	982
7/5/2014	$34.98 	980
7/5/2014	$37.34 	982
7/5/2014	$46.62 	982
7/5/2014	$141.97 	982
7/5/2014	$4.85 	981
7/5/2014	$112.20 	983
7/5/2014	$22.23 	983
7/5/2014	$37.91 	982
7/5/2014	$36.08 	981
7/5/2014	$12.57 	982
7/5/2014	$22.49 	980
7/5/2014	$213.32 	983
7/5/2014	$177.98 	981
7/5/2014	$143.61 	980
7/5/2014	$3.45 	982
7/5/2014	$24.64 	981
7/5/2014	$37.00 	980
7/5/2014	$11.25 	980
7/5/2014	$187.88 	980
7/5/2014	$190.97 	981
7/5/2014	$22.59 	982
7/5/2014	$40.78 	980
7/5/2014	$156.41 	981
7/5/2014	$10.39 	983
7/5/2014	$20.70 	980
7/5/2014	$26.87 	983
7/5/2014	$161.59 	981
7/5/2014	$157.85 	983
7/5/2014	$11.42 	983
7/5/2014	$46.36 	981
7/5/2014	$37.37 	983
7/5/2014	$124.44 	983
7/5/2014	$114.08 	983
7/5/2014	$34.69 	982
7/5/2014	$26.69 	980
7/5/2014	$45.42 	980
7/5/2014	$36.31 	982
7/5/2014	$135.51 	981
7/5/2014	$199.90 	980
7/5/2014	$22.59 	980
7/5/2014	$33.00 	980
7/5/2014	$42.11 	980
7/5/2014	$36.39 	981
7/5/2014	$247.79 	980
7/5/2014	$31.77 	982
7/5/2014	$197.25 	982
7/5/2014	$48.45 	980
7/5/2014	$170.53 	980
7/5/2014	$83.57 	983
7/5/2014	$142.17 	983
7/5/2014	$3.40 	982
7/5/2014	$237.03 	981
7/5/2014	$39.84 	982
7/5/2014	$127.36 	982
7/5/2014	$36.78 	983
7/5/2014	$3.72 	982
7/5/2014	$167.79 	980
7/5/2014	$22.91 	983
7/5/2014	$7.16 	981
7/5/2014	$127.11 	981
7/5/2014	$82.93 	983
7/5/2014	$123.16 	983
7/5/2014	$109.49 	980
7/5/2014	$45.30 	980
7/5/2014	$161.42 	981
7/5/2014	$8.74 	983
7/5/2014	$104.93 	983
7/5/2014	$21.63 	982
7/5/2014	$6.21 	980
7/5/2014	$42.53 	981
7/5/2014	$35.70 	982
7/5/2014	$39.14 	983
7/5/2014	$51.26 	981
7/5/2014	$18.43 	983
7/5/2014	$172.37 	982
7/5/2014	$3.21 	983
7/5/2014	$101.33 	980
7/5/2014	$21.02 	981
7/5/2014	$198.56 	983
7/5/2014	$171.95 	982
7/5/2014	$21.11 	982
7/5/2014	$40.14 	981
7/5/2014	$120.68 	981
7/5/2014	$31.26 	983
7/5/2014	$188.21 	980
7/5/2014	$150.71 	980
7/5/2014	$149.38 	983
7/5/2014	$34.11 	980
7/5/2014	$18.66 	981
7/5/2014	$44.35 	982
7/5/2014	$39.59 	982
7/5/2014	$20.12 	983
7/5/2014	$38.70 	982
7/5/2014	$160.83 	981
7/5/2014	$138.05 	983
7/5/2014	$42.03 	980
7/5/2014	$243.55 	981
7/5/2014	$70.84 	980
7/5/2014	$32.90 	980
7/5/2014	$140.21 	981
7/5/2014	$19.80 	981
7/5/2014	$11.97 	982
7/5/2014	$192.85 	982
7/5/2014	$20.28 	981
7/5/2014	$132.27 	981
7/5/2014	$40.87 	983
7/5/2014	$8.06 	983
7/5/2014	$37.82 	981
7/5/2014	$38.72 	980
7/5/2014	$32.04 	980
7/5/2014	$161.29 	982
7/5/2014	$152.13 	982
7/5/2014	$39.06 	982
7/5/2014	$45.46 	981
7/5/2014	$170.04 	983
7/5/2014	$68.34 	982
7/5/2014	$154.58 	981
7/5/2014	$150.25 	982
7/5/2014	$15.34 	983
7/5/2014	$16.20 	980
7/5/2014	$17.44 	981
7/5/2014	$20.72 	981
7/5/2014	$20.80 	981
7/5/2014	$42.27 	983
7/5/2014	$38.11 	980
7/5/2014	$175.32 	981
7/5/2014	$14.57 	982
7/5/2014	$161.12 	980
7/5/2014	$48.11 	981
7/5/2014	$142.94 	982
7/5/2014	$38.72 	981
7/5/2014	$23.25 	983
7/5/2014	$228.14 	983
7/5/2014	$158.30 	980
7/5/2014	$11.48 	981
7/5/2014	$178.32 	983
7/5/2014	$33.70 	983
7/5/2014	$10.47 	983
7/5/2014	$148.71 	980
7/5/2014	$42.18 	981
7/5/2014	$36.32 	981
7/5/2014	$42.04 	982
7/5/2014	$40.61 	982
7/5/2014	$111.06 	980
7/5/2014	$35.59 	980
7/5/2014	$9.81 	982
7/5/2014	$37.21 	981
7/5/2014	$175.63 	980
7/5/2014	$10.84 	983
7/5/2014	$167.07 	982
7/5/2014	$99.81 	981
7/5/2014	$36.90 	980
7/5/2014	$166.54 	982
7/5/2014	$156.72 	983
7/5/2014	$8.40 	982
7/5/2014	$38.47 	983
7/5/2014	$40.34 	980
7/5/2014	$24.50 	981
7/5/2014	$40.66 	982
7/5/2014	$41.09 	983
7/5/2014	$133.82 	983
7/5/2014	$145.81 	981
7/5/2014	$116.83 	983
7/5/2014	$12.75 	981
7/5/2014	$154.94 	981
7/5/2014	$196.28 	982
7/5/2014	$208.40 	981
7/5/2014	$17.87 	982
7/5/2014	$16.96 	983
7/5/2014	$22.48 	980
7/5/2014	$16.92 	982
7/5/2014	$13.34 	981
7/5/2014	$81.15 	982
7/5/2014	$23.90 	982
7/5/2014	$129.93 	980
7/5/2014	$31.35 	983
7/5/2014	$15.23 	980
7/5/2014	$194.27 	983
7/5/2014	$23.53 	982
7/5/2014	$43.46 	982
7/5/2014	$138.91 	983
7/5/2014	$171.72 	981
7/5/2014	$179.48 	982
7/5/2014	$23.36 	981
7/5/2014	$130.50 	983
7/5/2014	$138.84 	983
7/5/2014	$191.07 	983
7/5/2014	$230.70 	981
7/5/2014	$7.30 	982
7/5/2014	$45.10 	982
7/5/2014	$43.42 	980
7/5/2014	$165.20 	980
7/5/2014	$171.03 	982
7/5/2014	$140.84 	980
7/5/2014	$17.63 	981
7/5/2014	$42.77 	982
7/5/2014	$159.30 	982
7/5/2014	$37.13 	981
7/5/2014	$12.84 	981
7/5/2014	$3.30 	983
7/5/2014	$73.02 	980
7/5/2014	$24.47 	983
7/5/2014	$16.57 	982
7/5/2014	$4.00 	983
7/5/2014	$147.02 	981
7/5/2014	$41.05 	982
7/5/2014	$160.46 	981
7/5/2014	$180.41 	981
7/5/2014	$175.74 	982
7/5/2014	$17.21 	983
7/5/2014	$181.88 	982
7/5/2014	$167.32 	983
7/5/2014	$39.57 	983
7/5/2014	$10.58 	980
7/5/2014	$75.02 	980
7/5/2014	$120.09 	980
7/5/2014	$66.20 	983
7/5/2014	$30.90 	982
7/5/2014	$173.53 	980
7/5/2014	$41.65 	983
7/5/2014	$17.36 	982
7/5/2014	$21.09 	982
7/5/2014	$40.66 	981
7/5/2014	$131.85 	982
7/5/2014	$16.96 	980
7/5/2014	$193.61 	982
7/5/2014	$39.48 	982
7/5/2014	$189.92 	983
7/5/2014	$14.20 	983
7/5/2014	$163.48 	983
7/5/2014	$136.50 	983
7/5/2014	$165.51 	982
7/5/2014	$42.08 	983
7/5/2014	$6.49 	981
7/5/2014	$155.27 	983
7/5/2014	$157.92 	983
7/5/2014	$155.50 	980
7/5/2014	$24.64 	982
7/5/2014	$47.67 	983
7/5/2014	$35.15 	981
7/5/2014	$44.20 	980
7/5/2014	$8.59 	980
7/5/2014	$4.28 	983
7/5/2014	$8.86 	981
7/5/2014	$142.20 	983
7/5/2014	$20.86 	981
7/5/2014	$145.45 	982
7/5/2014	$172.77 	980
7/5/2014	$37.45 	983
7/5/2014	$39.16 	982
7/5/2014	$163.11 	983
7/5/2014	$155.04 	982
7/5/2014	$100.12 	981
7/5/2014	$33.17 	980
7/5/2014	$195.84 	980
7/5/2014	$116.81 	983
7/5/2014	$38.72 	983
7/5/2014	$19.05 	982
7/5/2014	$37.57 	982
7/5/2014	$38.56 	983
7/5/2014	$49.46 	983
7/5/2014	$194.79 	981
7/5/2014	$42.78 	981
7/5/2014	$141.42 	983
7/5/2014	$165.11 	980
7/5/2014	$22.57 	983
7/5/2014	$172.20 	980
7/5/2014	$154.71 	980
7/5/2014	$18.90 	981
7/5/2014	$210.34 	981
7/5/2014	$33.97 	982
7/5/2014	$132.68 	981
7/5/2014	$40.99 	982
7/5/2014	$143.52 	981
7/5/2014	$150.02 	981
7/5/2014	$23.63 	980
7/5/2014	$5.69 	983
7/5/2014	$181.97 	982
7/5/2014	$38.59 	983
7/5/2014	$146.35 	980
7/5/2014	$39.62 	983
7/5/2014	$143.44 	981
7/5/2014	$34.81 	981
7/5/2014	$39.83 	982
7/5/2014	$16.83 	981
7/5/2014	$37.75 	983
7/5/2014	$7.31 	982
7/5/2014	$133.39 	980
7/5/2014	$43.15 	983
7/5/2014	$37.84 	983
7/5/2014	$151.45 	983
7/5/2014	$41.27 	980
7/5/2014	$16.43 	983
7/5/2014	$39.95 	983
7/5/2014	$37.65 	982
7/5/2014	$179.10 	982
7/5/2014	$236.65 	981
7/5/2014	$61.39 	983
7/5/2014	$40.59 	982
7/5/2014	$35.01 	981
7/5/2014	$161.17 	982
7/5/2014	$32.08 	982
7/5/2014	$152.51 	982
7/5/2014	$9.71 	981
7/5/2014	$6.22 	983
7/5/2014	$242.22 	983
7/5/2014	$186.19 	980
7/5/2014	$109.99 	981
7/5/2014	$167.56 	980
7/5/2014	$156.86 	982
7/5/2014	$22.72 	982
7/5/2014	$121.02 	983
7/5/2014	$38.64 	981
7/5/2014	$38.82 	982
7/5/2014	$172.24 	981
7/5/2014	$38.83 	980
7/5/2014	$158.63 	982
7/5/2014	$141.53 	981
7/5/2014	$35.76 	980
7/5/2014	$41.01 	980
7/5/2014	$162.71 	981
7/5/2014	$44.62 	982
7/6/2014	$16.36 	982
7/6/2014	$170.34 	982
7/6/2014	$208.86 	982
7/6/2014	$24.91 	981
7/6/2014	$29.47 	980
7/6/2014	$204.62 	981
7/6/2014	$29.54 	983
7/6/2014	$40.65 	983
7/6/2014	$41.60 	980
7/6/2014	$231.43 	983
7/6/2014	$216.95 	982
7/6/2014	$42.15 	981
7/6/2014	$42.33 	983
7/6/2014	$43.74 	980
7/6/2014	$19.46 	982
7/6/2014	$59.59 	982
7/6/2014	$190.50 	980
7/6/2014	$170.92 	983
7/6/2014	$159.24 	982
7/6/2014	$148.67 	980
7/6/2014	$39.15 	983
7/6/2014	$185.20 	980
7/6/2014	$40.68 	983
7/6/2014	$42.08 	982
7/6/2014	$46.57 	981
7/6/2014	$9.74 	982
7/6/2014	$22.79 	983
7/6/2014	$42.90 	982
7/6/2014	$157.92 	981
7/6/2014	$40.29 	981
7/6/2014	$143.42 	981
7/6/2014	$210.47 	982
7/6/2014	$40.88 	983
7/6/2014	$32.34 	982
7/6/2014	$51.03 	981
7/6/2014	$38.83 	980
7/6/2014	$38.10 	982
7/6/2014	$3.32 	981
7/6/2014	$204.15 	981
7/6/2014	$105.01 	982
7/6/2014	$14.15 	980
7/6/2014	$38.47 	983
7/6/2014	$14.96 	981
7/6/2014	$50.93 	983
7/6/2014	$147.76 	981
7/6/2014	$122.37 	980
7/6/2014	$161.35 	981
7/6/2014	$17.76 	983
7/6/2014	$170.34 	983
7/6/2014	$98.65 	981
7/6/2014	$162.22 	983
7/6/2014	$19.83 	983
7/6/2014	$7.91 	980
7/6/2014	$36.74 	981
7/6/2014	$38.25 	980
7/6/2014	$37.22 	980
7/6/2014	$156.77 	983
7/6/2014	$7.88 	982
7/6/2014	$12.81 	980
7/6/2014	$21.89 	980
7/6/2014	$97.51 	980
7/6/2014	$37.35 	981
7/6/2014	$245.89 	981
7/6/2014	$167.41 	982
7/6/2014	$145.37 	982
7/6/2014	$108.13 	983
7/6/2014	$43.38 	982
7/6/2014	$215.11 	983
7/6/2014	$246.57 	981
7/6/2014	$150.31 	982
7/6/2014	$149.63 	981
7/6/2014	$147.69 	983
7/6/2014	$158.92 	980
7/6/2014	$174.26 	981
7/6/2014	$38.64 	982
7/6/2014	$13.38 	982
7/6/2014	$10.43 	980
7/6/2014	$33.55 	981
7/6/2014	$22.92 	981
7/6/2014	$11.52 	981
7/6/2014	$47.69 	983
7/6/2014	$44.45 	983
7/6/2014	$21.60 	980
7/6/2014	$23.83 	980
7/6/2014	$170.84 	981
7/6/2014	$38.46 	983
7/6/2014	$41.96 	980
7/6/2014	$9.79 	982
7/6/2014	$165.22 	980
7/6/2014	$10.66 	980
7/6/2014	$12.25 	982
7/6/2014	$163.59 	980
7/6/2014	$14.86 	980
7/6/2014	$93.58 	980
7/6/2014	$235.84 	980
7/6/2014	$31.17 	982
7/6/2014	$47.61 	982
7/6/2014	$128.85 	980
7/6/2014	$37.40 	981
7/6/2014	$129.37 	981
7/6/2014	$143.43 	983
7/6/2014	$115.51 	983
7/6/2014	$233.45 	980
7/6/2014	$42.76 	980
7/6/2014	$41.66 	983
7/6/2014	$15.91 	983
7/6/2014	$38.14 	981
7/6/2014	$38.00 	980
7/6/2014	$11.34 	982
7/6/2014	$173.56 	981
7/6/2014	$225.31 	982
7/6/2014	$175.13 	982
7/6/2014	$42.22 	982
7/6/2014	$9.19 	980
7/6/2014	$40.36 	980
7/6/2014	$10.34 	982
7/6/2014	$41.01 	982
7/6/2014	$180.57 	980
7/6/2014	$36.89 	982
7/6/2014	$30.96 	981
7/6/2014	$46.25 	983
7/6/2014	$46.44 	981
7/6/2014	$167.54 	980
7/6/2014	$192.36 	980
7/6/2014	$7.40 	983
7/6/2014	$24.10 	983
7/6/2014	$35.56 	983
7/6/2014	$55.28 	983
7/6/2014	$23.20 	982
7/6/2014	$156.91 	981
7/6/2014	$43.95 	981
7/6/2014	$146.79 	981
7/6/2014	$43.50 	981
7/6/2014	$182.04 	983
7/6/2014	$182.73 	982
7/6/2014	$43.38 	981
7/6/2014	$147.44 	981
7/6/2014	$158.09 	980
7/6/2014	$183.15 	983
7/6/2014	$244.36 	981
7/6/2014	$42.67 	980
7/6/2014	$69.03 	981
7/6/2014	$23.37 	983
7/6/2014	$139.70 	981
7/6/2014	$45.75 	982
7/6/2014	$206.59 	982
7/6/2014	$38.69 	982
7/6/2014	$150.05 	980
7/6/2014	$132.68 	982
7/6/2014	$33.67 	981
7/6/2014	$42.27 	981
7/6/2014	$160.64 	981
7/6/2014	$228.13 	983
7/6/2014	$126.60 	980
7/6/2014	$41.23 	981
7/6/2014	$23.87 	983
7/6/2014	$45.20 	982
7/6/2014	$42.35 	981
7/6/2014	$150.70 	981
7/6/2014	$22.65 	980
7/6/2014	$4.10 	980
7/6/2014	$171.45 	980
7/6/2014	$18.15 	981
7/6/2014	$226.36 	981
7/6/2014	$154.78 	980
7/6/2014	$35.39 	981
7/6/2014	$38.81 	983
7/6/2014	$137.84 	980
7/6/2014	$21.63 	981
7/6/2014	$10.99 	983
7/6/2014	$155.98 	982
7/6/2014	$159.35 	983
7/6/2014	$36.20 	983
7/6/2014	$48.52 	980
7/6/2014	$81.24 	983
7/6/2014	$173.11 	982
7/6/2014	$17.85 	980
7/6/2014	$126.39 	981
7/6/2014	$14.46 	983
7/6/2014	$169.26 	981
7/6/2014	$159.29 	980
7/6/2014	$108.27 	983
7/6/2014	$87.25 	982
7/6/2014	$38.48 	981
7/6/2014	$14.61 	983
7/6/2014	$168.73 	982
7/6/2014	$14.38 	981
7/6/2014	$38.28 	980
7/6/2014	$11.89 	981
7/6/2014	$76.98 	982
7/6/2014	$20.62 	982
7/6/2014	$37.30 	980
7/6/2014	$170.21 	980
7/6/2014	$206.98 	980
7/6/2014	$23.69 	982
7/6/2014	$36.44 	983
7/6/2014	$197.87 	981
7/6/2014	$132.99 	982
7/6/2014	$41.03 	981
7/6/2014	$21.89 	983
7/6/2014	$33.89 	981
7/6/2014	$164.26 	981
7/6/2014	$21.74 	980
7/6/2014	$3.77 	980
7/6/2014	$5.13 	980
7/6/2014	$38.42 	982
7/6/2014	$227.45 	982
7/6/2014	$42.28 	980
7/6/2014	$42.38 	980
7/6/2014	$159.32 	983
7/6/2014	$178.49 	983
7/6/2014	$33.55 	980
7/6/2014	$92.20 	981
7/6/2014	$15.45 	982
7/6/2014	$54.81 	980
7/6/2014	$5.38 	981
7/6/2014	$37.82 	982
7/6/2014	$178.06 	981
7/6/2014	$36.08 	983
7/6/2014	$14.88 	983
7/6/2014	$8.71 	981
7/6/2014	$39.95 	982
7/6/2014	$6.29 	982
7/6/2014	$136.56 	983
7/6/2014	$159.77 	982
7/6/2014	$4.41 	981
7/6/2014	$161.18 	981
7/6/2014	$38.26 	982
7/6/2014	$44.96 	982
7/6/2014	$16.47 	983
7/6/2014	$174.30 	982
7/6/2014	$185.73 	983
7/6/2014	$170.68 	983
7/6/2014	$131.67 	981
7/6/2014	$208.39 	980
7/6/2014	$194.02 	981
7/6/2014	$248.44 	983
7/6/2014	$103.14 	981
7/6/2014	$161.09 	982
7/6/2014	$175.41 	981
7/6/2014	$180.51 	983
7/6/2014	$182.35 	981
7/6/2014	$239.50 	983
7/6/2014	$53.89 	980
7/6/2014	$167.15 	983
7/6/2014	$5.60 	980
7/6/2014	$166.01 	980
7/6/2014	$70.33 	982
7/6/2014	$101.71 	982
7/6/2014	$154.97 	980
7/6/2014	$185.38 	983
7/6/2014	$37.60 	983
7/6/2014	$138.37 	982
7/6/2014	$184.90 	981
7/6/2014	$225.90 	982
7/6/2014	$148.97 	983
7/6/2014	$4.84 	981
7/6/2014	$118.86 	980
7/6/2014	$37.58 	982
7/6/2014	$39.68 	981
7/6/2014	$103.80 	982
7/6/2014	$18.49 	980
7/6/2014	$68.76 	980
7/6/2014	$147.73 	983
7/6/2014	$170.18 	982
7/6/2014	$14.48 	980
7/6/2014	$38.27 	981
7/6/2014	$153.06 	982
7/6/2014	$169.82 	980
7/6/2014	$37.51 	983
7/6/2014	$193.13 	981
7/6/2014	$8.30 	982
7/6/2014	$7.80 	980
7/6/2014	$143.23 	981
7/6/2014	$18.21 	981
7/6/2014	$150.08 	981
7/6/2014	$41.85 	982
7/6/2014	$153.50 	983
7/6/2014	$165.82 	980
7/6/2014	$20.02 	982
7/6/2014	$168.72 	981
7/6/2014	$10.43 	982
7/6/2014	$18.98 	980
7/6/2014	$126.81 	982
7/6/2014	$14.86 	983
7/6/2014	$38.76 	981
7/6/2014	$11.44 	982
7/6/2014	$152.40 	982
7/6/2014	$51.41 	983
7/6/2014	$16.05 	983
7/6/2014	$178.92 	981
7/6/2014	$38.86 	982
7/6/2014	$22.78 	983
7/6/2014	$33.52 	982
7/6/2014	$247.92 	983
7/6/2014	$134.40 	980
7/6/2014	$35.82 	980
7/6/2014	$39.10 	983
7/6/2014	$43.35 	981
7/6/2014	$173.31 	980
7/6/2014	$184.31 	981
7/6/2014	$43.23 	983
7/6/2014	$9.82 	983
7/6/2014	$81.39 	981
7/6/2014	$102.40 	982
7/6/2014	$195.29 	981
7/6/2014	$189.97 	983
7/6/2014	$12.18 	982
7/6/2014	$45.51 	983
7/6/2014	$174.00 	982
7/6/2014	$34.95 	982
7/6/2014	$53.92 	981
7/6/2014	$75.46 	981
7/6/2014	$205.30 	981
7/6/2014	$217.22 	982
7/6/2014	$37.52 	982
7/6/2014	$177.10 	981
7/6/2014	$9.61 	982
7/6/2014	$104.86 	980
7/6/2014	$129.93 	981
7/6/2014	$114.56 	982
7/6/2014	$39.34 	983
7/6/2014	$38.94 	981
7/6/2014	$248.90 	981
7/6/2014	$9.44 	981
7/6/2014	$205.89 	983
7/6/2014	$37.36 	981
7/6/2014	$32.96 	980
7/6/2014	$37.54 	982
7/6/2014	$149.68 	983
7/6/2014	$159.78 	981
7/6/2014	$60.45 	981
7/6/2014	$126.54 	983
7/6/2014	$40.23 	981
7/6/2014	$36.05 	980
7/6/2014	$32.81 	982
7/6/2014	$9.32 	982
7/6/2014	$17.12 	980
7/6/2014	$189.61 	982
7/6/2014	$39.70 	981
7/6/2014	$52.70 	982
7/6/2014	$23.55 	980
7/6/2014	$139.76 	980
7/6/2014	$5.77 	983
7/6/2014	$19.16 	981
7/6/2014	$36.97 	983
7/6/2014	$183.31 	983
7/6/2014	$184.33 	982
7/6/2014	$119.74 	983
7/6/2014	$36.65 	980
7/6/2014	$197.42 	983
7/6/2014	$19.75 	981
7/6/2014	$12.68 	982
7/6/2014	$34.18 	980
7/6/2014	$47.34 	981
7/7/2014	$4.66 	982
7/7/2014	$14.46 	983
7/7/2014	$145.15 	983
7/7/2014	$150.51 	981
7/7/2014	$21.69 	980
7/7/2014	$17.07 	983
7/7/2014	$66.64 	980
7/7/2014	$160.15 	980
7/7/2014	$201.05 	983
7/7/2014	$51.97 	980
7/7/2014	$12.83 	982
7/7/2014	$16.30 	981
7/7/2014	$35.38 	983
7/7/2014	$130.41 	982
7/7/2014	$208.06 	981
7/7/2014	$38.53 	983
7/7/2014	$206.82 	980
7/7/2014	$43.62 	982
7/7/2014	$223.42 	981
7/7/2014	$157.74 	981
7/7/2014	$35.33 	983
7/7/2014	$34.58 	982
7/7/2014	$32.90 	981
7/7/2014	$18.45 	982
7/7/2014	$173.16 	983
7/7/2014	$15.98 	983
7/7/2014	$15.57 	981
7/7/2014	$13.28 	980
7/7/2014	$231.55 	981
7/7/2014	$19.52 	982
7/7/2014	$152.28 	982
7/7/2014	$146.82 	980
7/7/2014	$13.55 	983
7/7/2014	$44.97 	981
7/7/2014	$115.61 	982
7/7/2014	$189.56 	982
7/7/2014	$11.55 	983
7/7/2014	$8.54 	980
7/7/2014	$122.67 	981
7/7/2014	$28.85 	981
7/7/2014	$21.03 	983
7/7/2014	$209.15 	981
7/7/2014	$173.24 	982
7/7/2014	$15.46 	982
7/7/2014	$103.32 	982
7/7/2014	$19.62 	982
7/7/2014	$161.72 	983
7/7/2014	$18.17 	981
7/7/2014	$146.22 	980
7/7/2014	$173.14 	980
7/7/2014	$161.10 	980
7/7/2014	$38.68 	981
7/7/2014	$76.29 	980
7/7/2014	$37.76 	980
7/7/2014	$42.41 	981
7/7/2014	$233.98 	981
7/7/2014	$168.12 	981
7/7/2014	$174.47 	980
7/7/2014	$37.56 	982
7/7/2014	$16.38 	983
7/7/2014	$154.46 	982
7/7/2014	$174.99 	982
7/7/2014	$23.08 	981
7/7/2014	$83.83 	981
7/7/2014	$77.43 	983
7/7/2014	$11.16 	980
7/7/2014	$142.32 	980
7/7/2014	$13.66 	980
7/7/2014	$46.27 	982
7/7/2014	$174.81 	981
7/7/2014	$148.07 	981
7/7/2014	$106.58 	982
7/7/2014	$93.75 	982
7/7/2014	$44.25 	980
7/7/2014	$39.23 	982
7/7/2014	$162.70 	982
7/7/2014	$17.39 	981
7/7/2014	$3.16 	983
7/7/2014	$103.28 	981
7/7/2014	$115.54 	983
7/7/2014	$8.34 	982
7/7/2014	$102.33 	981
7/7/2014	$45.92 	980
7/7/2014	$105.97 	980
7/7/2014	$208.37 	981
7/7/2014	$243.61 	981
7/7/2014	$23.14 	983
7/7/2014	$172.45 	980
7/7/2014	$18.05 	981
7/7/2014	$4.91 	983
7/7/2014	$9.08 	982
7/7/2014	$186.95 	980
7/7/2014	$42.18 	983
7/7/2014	$44.23 	982
7/7/2014	$15.75 	981
7/7/2014	$20.59 	983
7/7/2014	$139.86 	983
7/7/2014	$126.00 	980
7/7/2014	$15.33 	982
7/7/2014	$35.59 	983
7/7/2014	$153.60 	983
7/7/2014	$144.83 	981
7/7/2014	$4.49 	982
7/7/2014	$99.37 	980
7/7/2014	$21.85 	982
7/7/2014	$9.29 	981
7/7/2014	$233.13 	982
7/7/2014	$42.71 	981
7/7/2014	$16.76 	980
7/7/2014	$164.00 	981
7/7/2014	$33.46 	980
7/7/2014	$154.17 	982
7/7/2014	$17.38 	980
7/7/2014	$205.86 	982
7/7/2014	$10.67 	981
7/7/2014	$36.19 	981
7/7/2014	$38.61 	981
7/7/2014	$35.12 	981
7/7/2014	$76.92 	980
7/7/2014	$18.82 	980
7/7/2014	$40.09 	980
7/7/2014	$3.64 	980
7/7/2014	$165.97 	980
7/7/2014	$170.23 	982
7/7/2014	$117.04 	980
7/7/2014	$194.83 	981
7/7/2014	$165.69 	983
7/7/2014	$223.50 	980
7/7/2014	$40.01 	982
7/7/2014	$165.38 	982
7/7/2014	$109.48 	980
7/7/2014	$107.76 	982
7/7/2014	$23.80 	981
7/7/2014	$37.93 	983
7/7/2014	$134.14 	980
7/7/2014	$163.37 	981
7/7/2014	$117.05 	981
7/7/2014	$203.88 	981
7/7/2014	$174.53 	983
7/7/2014	$171.77 	981
7/7/2014	$47.61 	982
7/7/2014	$178.26 	981
7/7/2014	$7.31 	981
7/7/2014	$168.05 	980
7/7/2014	$168.43 	981
7/7/2014	$185.49 	980
7/7/2014	$39.52 	980
7/7/2014	$131.34 	983
7/7/2014	$147.50 	983
7/7/2014	$190.53 	983
7/7/2014	$153.34 	982
7/7/2014	$125.16 	980
7/7/2014	$160.66 	983
7/7/2014	$16.10 	981
7/7/2014	$216.38 	981
7/7/2014	$115.15 	983
7/7/2014	$10.72 	983
7/7/2014	$20.55 	982
7/7/2014	$168.81 	982
7/7/2014	$7.53 	980
7/7/2014	$44.56 	981
7/7/2014	$155.13 	983
7/7/2014	$16.72 	980
7/7/2014	$171.96 	981
7/7/2014	$125.97 	982
7/7/2014	$35.37 	981
7/7/2014	$12.78 	981
7/7/2014	$8.09 	982
7/7/2014	$209.37 	981
7/7/2014	$52.55 	980
7/7/2014	$134.21 	980
7/7/2014	$39.90 	983
7/7/2014	$159.70 	981
7/7/2014	$24.07 	980
7/7/2014	$20.55 	980
7/7/2014	$4.13 	980
7/7/2014	$38.86 	981
7/7/2014	$177.94 	980
7/7/2014	$7.58 	983
7/7/2014	$21.87 	981
7/7/2014	$33.51 	983
7/7/2014	$144.77 	983
7/7/2014	$145.01 	983
7/7/2014	$131.48 	983
7/7/2014	$11.40 	981
7/7/2014	$245.62 	983
7/7/2014	$217.40 	983
7/7/2014	$40.97 	983
7/7/2014	$173.70 	983
7/7/2014	$23.01 	980
7/7/2014	$181.07 	980
7/7/2014	$167.47 	983
7/7/2014	$98.43 	980
7/7/2014	$139.30 	981
7/7/2014	$150.38 	982
7/7/2014	$31.87 	982
7/7/2014	$44.76 	980
7/7/2014	$136.25 	982
7/7/2014	$97.94 	981
7/7/2014	$176.07 	980
7/7/2014	$3.08 	983
7/7/2014	$24.41 	981
7/7/2014	$172.70 	983
7/7/2014	$159.38 	982
7/7/2014	$21.31 	980
7/7/2014	$9.88 	980
7/7/2014	$14.83 	981
7/7/2014	$42.08 	980
7/7/2014	$41.40 	981
7/7/2014	$12.34 	982
7/7/2014	$181.02 	983
7/7/2014	$36.21 	981
7/7/2014	$45.22 	980
7/7/2014	$119.41 	981
7/7/2014	$37.44 	983
7/7/2014	$186.56 	981
7/7/2014	$145.29 	981
7/7/2014	$132.65 	980
7/7/2014	$38.13 	982
7/7/2014	$48.44 	982
7/7/2014	$153.78 	982
7/7/2014	$11.05 	983
7/7/2014	$247.38 	980
7/7/2014	$6.57 	981
7/7/2014	$13.06 	982
7/7/2014	$140.38 	982
7/7/2014	$17.39 	981
7/7/2014	$20.77 	983
7/7/2014	$31.27 	982
7/7/2014	$221.12 	982
7/7/2014	$65.09 	980
7/7/2014	$16.54 	983
7/7/2014	$41.88 	982
7/7/2014	$169.90 	983
7/7/2014	$37.33 	981
7/7/2014	$35.71 	980
7/7/2014	$38.07 	983
7/7/2014	$6.94 	981
7/7/2014	$5.39 	981
7/7/2014	$144.27 	980
7/7/2014	$40.36 	982
7/7/2014	$147.01 	982
7/7/2014	$79.00 	980
7/7/2014	$229.38 	982
7/7/2014	$140.58 	980
7/7/2014	$245.14 	981
7/7/2014	$37.31 	981
7/7/2014	$17.88 	980
7/7/2014	$45.12 	982
7/7/2014	$138.83 	982
7/7/2014	$17.18 	981
7/7/2014	$11.29 	980
7/7/2014	$169.73 	980
7/7/2014	$8.72 	982
7/7/2014	$39.79 	980
7/7/2014	$12.64 	981
7/7/2014	$19.54 	980
7/7/2014	$6.79 	983
7/7/2014	$28.14 	980
7/7/2014	$4.24 	982
7/7/2014	$206.70 	981
7/7/2014	$42.72 	982
7/7/2014	$222.41 	983
7/7/2014	$42.42 	981
7/7/2014	$64.68 	983
7/7/2014	$146.85 	983
7/7/2014	$139.72 	980
7/7/2014	$155.56 	980
7/7/2014	$31.25 	982
7/7/2014	$39.75 	982
7/7/2014	$5.17 	981
7/7/2014	$42.39 	980
7/7/2014	$184.90 	983
7/7/2014	$85.61 	980
7/7/2014	$4.48 	982
7/7/2014	$157.03 	981
7/7/2014	$9.07 	983
7/7/2014	$216.94 	980
7/7/2014	$24.22 	980
7/7/2014	$18.63 	982
7/7/2014	$35.74 	981
7/7/2014	$159.09 	983
7/7/2014	$40.24 	982
7/7/2014	$39.90 	983
7/7/2014	$6.97 	981
7/7/2014	$24.44 	981
7/7/2014	$11.94 	982
7/7/2014	$152.93 	982
7/7/2014	$36.90 	981
7/7/2014	$173.25 	983
7/7/2014	$17.44 	982
7/7/2014	$43.01 	980
7/7/2014	$165.26 	981
7/7/2014	$38.91 	983
7/7/2014	$208.78 	982
7/7/2014	$38.09 	982
7/7/2014	$30.29 	982
7/7/2014	$3.30 	982
7/7/2014	$8.53 	980
7/7/2014	$42.89 	981
7/7/2014	$46.46 	982
7/7/2014	$39.76 	983
7/7/2014	$31.37 	980
7/7/2014	$166.20 	982
7/7/2014	$20.57 	980
7/7/2014	$100.46 	981
7/7/2014	$153.13 	983
7/7/2014	$42.48 	982
7/7/2014	$9.18 	980
7/7/2014	$36.95 	983
7/7/2014	$157.14 	983
7/7/2014	$17.43 	981
7/7/2014	$169.91 	981
7/7/2014	$155.04 	981
7/7/2014	$186.72 	981
7/7/2014	$144.81 	981
7/7/2014	$109.56 	982
7/7/2014	$76.96 	982
7/7/2014	$41.29 	980
7/7/2014	$161.59 	981
7/7/2014	$204.95 	981
7/7/2014	$41.64 	983
7/7/2014	$40.90 	982
7/7/2014	$101.95 	982
7/7/2014	$18.80 	983
7/7/2014	$29.71 	983
7/7/2014	$144.20 	982
7/7/2014	$15.53 	981
7/7/2014	$3.97 	981
7/7/2014	$54.84 	983
7/7/2014	$40.10 	982
7/7/2014	$35.07 	983
7/7/2014	$37.77 	980
7/7/2014	$115.55 	983
7/7/2014	$148.02 	980
7/7/2014	$190.65 	983
7/7/2014	$175.01 	982
7/7/2014	$115.67 	981
7/7/2014	$35.60 	981
7/7/2014	$40.46 	980
7/7/2014	$32.63 	983
7/7/2014	$38.81 	982
7/7/2014	$87.24 	982
7/7/2014	$224.23 	981
7/7/2014	$169.16 	981
7/8/2014	$27.78 	982
7/8/2014	$174.46 	981
7/8/2014	$234.13 	983
7/8/2014	$120.28 	981
7/8/2014	$14.33 	980
7/8/2014	$35.04 	983
7/8/2014	$39.60 	981
7/8/2014	$156.98 	980
7/8/2014	$181.51 	980
7/8/2014	$101.63 	981
7/8/2014	$159.44 	982
7/8/2014	$16.80 	983
7/8/2014	$8.62 	983
7/8/2014	$160.73 	981
7/8/2014	$39.22 	981
7/8/2014	$188.20 	983
7/8/2014	$144.29 	980
7/8/2014	$145.52 	981
7/8/2014	$30.80 	982
7/8/2014	$7.97 	981
7/8/2014	$50.80 	981
7/8/2014	$47.03 	983
7/8/2014	$145.72 	982
7/8/2014	$14.27 	983
7/8/2014	$100.76 	982
7/8/2014	$42.31 	980
7/8/2014	$16.68 	983
7/8/2014	$144.84 	981
7/8/2014	$190.72 	980
7/8/2014	$41.45 	981
7/8/2014	$184.40 	980
7/8/2014	$146.66 	981
7/8/2014	$13.32 	983
7/8/2014	$23.75 	983
7/8/2014	$146.59 	983
7/8/2014	$14.50 	981
7/8/2014	$21.18 	981
7/8/2014	$14.97 	981
7/8/2014	$45.14 	981
7/8/2014	$7.39 	983
7/8/2014	$154.55 	980
7/8/2014	$220.15 	980
7/8/2014	$15.71 	982
7/8/2014	$35.66 	980
7/8/2014	$12.11 	983
7/8/2014	$135.43 	980
7/8/2014	$233.95 	982
7/8/2014	$36.76 	983
7/8/2014	$11.94 	982
7/8/2014	$229.11 	981
7/8/2014	$152.62 	981
7/8/2014	$40.50 	980
7/8/2014	$39.72 	983
7/8/2014	$41.54 	982
7/8/2014	$160.63 	980
7/8/2014	$192.38 	981
7/8/2014	$6.24 	980
7/8/2014	$17.03 	983
7/8/2014	$4.72 	983
7/8/2014	$190.33 	981
7/8/2014	$42.17 	983
7/8/2014	$117.90 	981
7/8/2014	$37.70 	982
7/8/2014	$192.34 	980
7/8/2014	$171.40 	981
7/8/2014	$4.93 	982
7/8/2014	$11.70 	982
7/8/2014	$39.76 	980
7/8/2014	$123.06 	982
7/8/2014	$8.99 	983
7/8/2014	$191.73 	981
7/8/2014	$127.32 	982
7/8/2014	$38.58 	980
7/8/2014	$38.16 	983
7/8/2014	$76.31 	981
7/8/2014	$194.21 	981
7/8/2014	$247.05 	980
7/8/2014	$8.57 	983
7/8/2014	$17.07 	981
7/8/2014	$162.13 	983
7/8/2014	$172.81 	982
7/8/2014	$158.57 	980
7/8/2014	$18.68 	980
7/8/2014	$176.81 	983
7/8/2014	$19.59 	981
7/8/2014	$130.28 	983
7/8/2014	$10.60 	983
7/8/2014	$138.37 	982
7/8/2014	$169.05 	983
7/8/2014	$35.04 	980
7/8/2014	$150.22 	981
7/8/2014	$244.72 	983
7/8/2014	$111.53 	983
7/8/2014	$163.78 	981
7/8/2014	$160.59 	983
7/8/2014	$20.62 	983
7/8/2014	$23.11 	982
7/8/2014	$18.84 	980
7/8/2014	$148.02 	980
7/8/2014	$33.15 	980
7/8/2014	$225.41 	980
7/8/2014	$19.07 	980
7/8/2014	$41.92 	982
7/8/2014	$34.06 	982
7/8/2014	$157.02 	980
7/8/2014	$3.43 	981
7/8/2014	$19.91 	982
7/8/2014	$207.32 	983
7/8/2014	$247.80 	980
7/8/2014	$147.59 	981
7/8/2014	$6.46 	980
7/8/2014	$206.82 	983
7/8/2014	$168.98 	980
7/8/2014	$149.47 	983
7/8/2014	$145.36 	982
7/8/2014	$158.05 	981
7/8/2014	$159.87 	981
7/8/2014	$67.13 	981
7/8/2014	$65.46 	983
7/8/2014	$96.05 	983
7/8/2014	$44.12 	982
7/8/2014	$189.16 	981
7/8/2014	$11.36 	981
7/8/2014	$153.86 	980
7/8/2014	$155.01 	980
7/8/2014	$4.82 	983
7/8/2014	$37.67 	982
7/8/2014	$190.67 	982
7/8/2014	$153.16 	981
7/8/2014	$133.68 	981
7/8/2014	$110.69 	982
7/8/2014	$14.61 	981
7/8/2014	$174.57 	980
7/8/2014	$182.65 	983
7/8/2014	$79.13 	983
7/8/2014	$8.28 	983
7/8/2014	$36.22 	982
7/8/2014	$128.24 	982
7/8/2014	$246.13 	982
7/8/2014	$165.35 	981
7/8/2014	$164.73 	982
7/8/2014	$145.02 	981
7/8/2014	$134.02 	981
7/8/2014	$165.23 	981
7/8/2014	$12.48 	983
7/8/2014	$153.44 	983
7/8/2014	$146.38 	980
7/8/2014	$40.06 	983
7/8/2014	$182.91 	980
7/8/2014	$39.86 	982
7/8/2014	$42.99 	982
7/8/2014	$43.03 	980
7/8/2014	$159.25 	981
7/8/2014	$20.89 	983
7/8/2014	$14.08 	980
7/8/2014	$170.42 	981
7/8/2014	$11.32 	980
7/8/2014	$14.34 	982
7/8/2014	$39.67 	983
7/8/2014	$36.76 	980
7/8/2014	$194.76 	980
7/8/2014	$153.73 	982
7/8/2014	$242.06 	982
7/8/2014	$169.06 	983
7/8/2014	$37.93 	982
7/8/2014	$42.98 	980
7/8/2014	$127.21 	982
7/8/2014	$39.44 	980
7/8/2014	$42.46 	981
7/8/2014	$18.01 	982
7/8/2014	$50.08 	982
7/8/2014	$24.13 	983
7/8/2014	$39.84 	981
7/8/2014	$170.33 	983
7/8/2014	$84.93 	980
7/8/2014	$14.29 	980
7/8/2014	$64.99 	980
7/8/2014	$207.98 	981
7/8/2014	$126.69 	983
7/8/2014	$10.62 	981
7/8/2014	$204.10 	981
7/8/2014	$176.60 	980
7/8/2014	$5.14 	982
7/8/2014	$39.44 	980
7/8/2014	$157.02 	981
7/8/2014	$39.49 	983
7/8/2014	$154.16 	982
7/8/2014	$169.92 	982
7/8/2014	$39.85 	980
7/8/2014	$144.08 	980
7/8/2014	$19.56 	980
7/8/2014	$45.56 	981
7/8/2014	$86.41 	981
7/8/2014	$9.86 	980
7/8/2014	$33.90 	983
7/8/2014	$183.46 	982
7/8/2014	$5.42 	981
7/8/2014	$68.08 	982
7/8/2014	$140.07 	981
7/8/2014	$130.32 	982
7/8/2014	$112.66 	981
7/8/2014	$40.76 	983
7/8/2014	$143.25 	983
7/8/2014	$14.77 	981
7/8/2014	$31.93 	980
7/8/2014	$41.36 	980
7/8/2014	$150.49 	983
7/8/2014	$227.27 	980
7/8/2014	$184.80 	982
7/8/2014	$14.77 	983
7/8/2014	$142.02 	980
7/8/2014	$40.16 	983
7/8/2014	$7.48 	982
7/8/2014	$173.36 	981
7/8/2014	$221.90 	981
7/8/2014	$35.71 	980
7/8/2014	$138.04 	983
7/8/2014	$22.54 	983
7/8/2014	$7.19 	983
7/8/2014	$14.42 	983
7/8/2014	$14.84 	980
7/8/2014	$40.56 	982
7/8/2014	$177.18 	983
7/8/2014	$33.10 	983
7/8/2014	$10.68 	980
7/8/2014	$123.89 	981
7/8/2014	$120.79 	983
7/8/2014	$17.02 	980
7/8/2014	$12.59 	980
7/8/2014	$9.98 	981
7/8/2014	$39.36 	980
7/8/2014	$22.52 	983
7/8/2014	$5.81 	982
7/8/2014	$3.32 	983
7/8/2014	$5.19 	983
7/8/2014	$160.58 	983
7/8/2014	$210.54 	983
7/8/2014	$39.13 	980
7/8/2014	$24.39 	980
7/8/2014	$122.82 	980
7/8/2014	$181.43 	980
7/8/2014	$139.75 	983
7/8/2014	$42.16 	980
7/8/2014	$150.03 	982
7/8/2014	$77.62 	983
7/8/2014	$242.62 	983
7/8/2014	$166.74 	980
7/8/2014	$35.20 	980
7/8/2014	$42.93 	980
7/8/2014	$12.61 	982
7/8/2014	$184.16 	982
7/8/2014	$185.11 	981
7/8/2014	$175.67 	982
7/8/2014	$124.28 	983
7/8/2014	$10.19 	983
7/8/2014	$147.90 	981
7/8/2014	$43.19 	983
7/8/2014	$118.94 	983
7/8/2014	$21.51 	981
7/8/2014	$166.24 	980
7/8/2014	$6.55 	982
7/8/2014	$126.66 	981
7/8/2014	$35.56 	981
7/8/2014	$23.34 	983
7/8/2014	$245.52 	982
7/8/2014	$43.65 	980
7/8/2014	$149.97 	982
7/8/2014	$17.94 	981
7/8/2014	$36.60 	983
7/8/2014	$162.97 	981
7/8/2014	$45.37 	981
7/8/2014	$147.31 	982
7/8/2014	$32.51 	980
7/8/2014	$128.77 	980
7/8/2014	$137.87 	982
7/8/2014	$21.96 	982
7/8/2014	$187.57 	982
7/8/2014	$5.41 	980
7/8/2014	$11.64 	980
7/8/2014	$36.81 	981
7/8/2014	$220.10 	982
7/8/2014	$15.59 	982
7/8/2014	$40.23 	983
7/8/2014	$42.04 	983
7/8/2014	$50.60 	983
7/8/2014	$135.26 	983
7/8/2014	$41.04 	982
7/8/2014	$38.44 	983
7/8/2014	$44.51 	982
7/8/2014	$4.47 	980
7/8/2014	$167.48 	981
7/8/2014	$121.85 	980
7/8/2014	$160.56 	980
7/8/2014	$181.72 	983
7/8/2014	$245.07 	983
7/8/2014	$36.61 	981
7/8/2014	$182.14 	981
7/8/2014	$90.72 	981
7/8/2014	$121.88 	980
7/8/2014	$3.55 	983
7/8/2014	$46.46 	981
7/8/2014	$147.88 	980
7/8/2014	$143.28 	983
7/8/2014	$195.94 	982
7/8/2014	$13.34 	981
7/8/2014	$39.21 	980
7/8/2014	$5.22 	983
7/8/2014	$18.51 	981
7/8/2014	$168.25 	982
7/8/2014	$45.54 	980
7/8/2014	$3.33 	982
7/8/2014	$221.61 	983
7/8/2014	$28.59 	982
7/8/2014	$178.36 	981
7/8/2014	$40.40 	980
7/8/2014	$97.01 	981
7/8/2014	$25.09 	980
7/8/2014	$20.86 	981
7/8/2014	$40.98 	980
7/8/2014	$160.86 	983
7/8/2014	$119.93 	982
7/8/2014	$23.63 	983
7/8/2014	$35.74 	982
7/8/2014	$170.56 	982
7/8/2014	$181.49 	981
7/8/2014	$170.79 	981
7/8/2014	$35.81 	983
7/8/2014	$224.03 	980
7/8/2014	$9.39 	982
7/8/2014	$38.05 	982
7/8/2014	$140.04 	981
7/8/2014	$136.96 	980
7/8/2014	$11.33 	980
7/8/2014	$140.62 	980
7/8/2014	$33.15 	982
7/8/2014	$34.17 	981
7/9/2014	$131.29 	983
7/9/2014	$80.51 	981
7/9/2014	$7.90 	982
7/9/2014	$3.13 	983
7/9/2014	$150.99 	980
7/9/2014	$100.74 	980
7/9/2014	$171.79 	981
7/9/2014	$15.34 	980
7/9/2014	$162.01 	981
7/9/2014	$18.44 	982
7/9/2014	$195.62 	981
7/9/2014	$41.00 	983
7/9/2014	$167.94 	980
7/9/2014	$132.13 	982
7/9/2014	$16.58 	982
7/9/2014	$117.52 	981
7/9/2014	$183.10 	981
7/9/2014	$43.89 	980
7/9/2014	$41.01 	981
7/9/2014	$35.21 	982
7/9/2014	$22.49 	983
7/9/2014	$136.97 	982
7/9/2014	$77.47 	982
7/9/2014	$12.08 	983
7/9/2014	$14.30 	981
7/9/2014	$133.26 	983
7/9/2014	$46.10 	981
7/9/2014	$176.16 	983
7/9/2014	$43.21 	981
7/9/2014	$39.76 	981
7/9/2014	$73.09 	980
7/9/2014	$50.43 	983
7/9/2014	$41.56 	981
7/9/2014	$23.85 	981
7/9/2014	$152.57 	981
7/9/2014	$163.39 	981
7/9/2014	$15.02 	983
7/9/2014	$21.16 	983
7/9/2014	$40.05 	983
7/9/2014	$223.92 	982
7/9/2014	$180.22 	980
7/9/2014	$19.51 	982
7/9/2014	$17.52 	980
7/9/2014	$41.04 	983
7/9/2014	$36.16 	981
7/9/2014	$13.28 	981
7/9/2014	$23.03 	983
7/9/2014	$210.54 	981
7/9/2014	$174.88 	983
7/9/2014	$125.75 	981
7/9/2014	$23.02 	983
7/9/2014	$38.04 	982
7/9/2014	$99.48 	980
7/9/2014	$231.10 	983
7/9/2014	$46.25 	980
7/9/2014	$42.74 	983
7/9/2014	$47.50 	983
7/9/2014	$147.35 	982
7/9/2014	$175.94 	981
7/9/2014	$6.32 	980
7/9/2014	$16.84 	980
7/9/2014	$34.73 	980
7/9/2014	$6.57 	983
7/9/2014	$188.73 	980
7/9/2014	$3.09 	983
7/9/2014	$130.86 	982
7/9/2014	$42.44 	983
7/9/2014	$20.32 	983
7/9/2014	$142.29 	981
7/9/2014	$62.94 	983
7/9/2014	$42.37 	981
7/9/2014	$159.82 	980
7/9/2014	$13.70 	980
7/9/2014	$23.64 	982
7/9/2014	$43.96 	982
7/9/2014	$23.34 	982
7/9/2014	$4.57 	983
7/9/2014	$16.38 	982
7/9/2014	$18.50 	982
7/9/2014	$130.41 	981
7/9/2014	$72.16 	981
7/9/2014	$114.02 	981
7/9/2014	$107.10 	980
7/9/2014	$23.39 	983
7/9/2014	$150.98 	983
7/9/2014	$232.94 	983
7/9/2014	$38.05 	981
7/9/2014	$10.18 	983
7/9/2014	$231.60 	980
7/9/2014	$130.81 	983
7/9/2014	$158.41 	982
7/9/2014	$44.09 	982
7/9/2014	$150.17 	981
7/9/2014	$19.55 	981
7/9/2014	$39.77 	983
7/9/2014	$139.40 	982
7/9/2014	$46.23 	983
7/9/2014	$13.28 	982
7/9/2014	$194.56 	983
7/9/2014	$38.32 	982
7/9/2014	$20.23 	982
7/9/2014	$21.34 	980
7/9/2014	$13.01 	983
7/9/2014	$141.48 	981
7/9/2014	$179.57 	980
7/9/2014	$113.06 	980
7/9/2014	$46.72 	982
7/9/2014	$6.43 	982
7/9/2014	$151.26 	982
7/9/2014	$10.57 	981
7/9/2014	$15.69 	980
7/9/2014	$34.83 	982
7/9/2014	$5.09 	983
7/9/2014	$40.94 	983
7/9/2014	$24.53 	980
7/9/2014	$194.96 	981
7/9/2014	$15.21 	981
7/9/2014	$113.71 	980
7/9/2014	$235.22 	983
7/9/2014	$24.03 	981
7/9/2014	$37.52 	983
7/9/2014	$42.88 	980
7/9/2014	$128.40 	982
7/9/2014	$12.51 	983
7/9/2014	$34.35 	982
7/9/2014	$34.52 	982
7/9/2014	$168.00 	982
7/9/2014	$179.28 	981
7/9/2014	$182.12 	982
7/9/2014	$148.72 	980
7/9/2014	$41.14 	981
7/9/2014	$9.63 	980
7/9/2014	$60.79 	982
7/9/2014	$23.11 	980
7/9/2014	$20.98 	981
7/9/2014	$140.97 	982
7/9/2014	$38.70 	981
7/9/2014	$169.29 	983
7/9/2014	$166.91 	981
7/9/2014	$43.09 	981
7/9/2014	$205.86 	980
7/9/2014	$146.89 	980
7/9/2014	$49.57 	981
7/9/2014	$40.21 	980
7/9/2014	$12.49 	980
7/9/2014	$151.68 	981
7/9/2014	$152.88 	982
7/9/2014	$11.55 	981
7/9/2014	$207.83 	980
7/9/2014	$42.20 	982
7/9/2014	$20.14 	981
7/9/2014	$108.79 	983
7/9/2014	$19.38 	981
7/9/2014	$144.04 	982
7/9/2014	$20.16 	980
7/9/2014	$218.15 	983
7/9/2014	$37.32 	981
7/9/2014	$185.69 	983
7/9/2014	$103.16 	982
7/9/2014	$40.93 	981
7/9/2014	$34.92 	982
7/9/2014	$168.65 	982
7/9/2014	$50.36 	980
7/9/2014	$44.86 	981
7/9/2014	$12.98 	983
7/9/2014	$14.42 	982
7/9/2014	$126.54 	981
7/9/2014	$32.96 	982
7/9/2014	$10.94 	980
7/9/2014	$7.91 	983
7/9/2014	$236.23 	983
7/9/2014	$6.44 	981
7/9/2014	$197.68 	983
7/9/2014	$40.96 	982
7/9/2014	$37.76 	983
7/9/2014	$10.49 	982
7/9/2014	$141.41 	981
7/9/2014	$173.13 	980
7/9/2014	$52.65 	982
7/9/2014	$141.16 	980
7/9/2014	$172.30 	980
7/9/2014	$94.04 	983
7/9/2014	$27.36 	983
7/9/2014	$11.70 	983
7/9/2014	$168.05 	982
7/9/2014	$4.20 	983
7/9/2014	$45.32 	980
7/9/2014	$154.56 	982
7/9/2014	$12.12 	980
7/9/2014	$23.12 	983
7/9/2014	$158.71 	983
7/9/2014	$4.84 	980
7/9/2014	$141.22 	983
7/9/2014	$249.34 	983
7/9/2014	$38.50 	983
7/9/2014	$8.29 	983
7/9/2014	$39.81 	983
7/9/2014	$183.30 	980
7/9/2014	$159.64 	981
7/9/2014	$53.72 	982
7/9/2014	$3.09 	980
7/9/2014	$20.10 	980
7/9/2014	$93.28 	982
7/9/2014	$120.16 	983
7/9/2014	$38.03 	983
7/9/2014	$24.90 	982
7/9/2014	$191.16 	983
7/9/2014	$158.28 	982
7/9/2014	$43.50 	980
7/9/2014	$45.00 	983
7/9/2014	$41.28 	981
7/9/2014	$110.23 	983
7/9/2014	$10.65 	981
7/9/2014	$236.27 	982
7/9/2014	$20.57 	982
7/9/2014	$163.84 	982
7/9/2014	$32.02 	983
7/9/2014	$29.35 	981
7/9/2014	$148.74 	980
7/9/2014	$7.71 	981
7/9/2014	$145.52 	981
7/9/2014	$147.45 	980
7/9/2014	$35.28 	983
7/9/2014	$20.48 	983
7/9/2014	$166.94 	980
7/9/2014	$4.16 	982
7/9/2014	$38.05 	981
7/9/2014	$45.50 	982
7/9/2014	$111.19 	982
7/9/2014	$6.16 	981
7/9/2014	$11.90 	982
7/9/2014	$41.83 	983
7/9/2014	$37.42 	981
7/9/2014	$22.90 	980
7/9/2014	$45.66 	982
7/9/2014	$41.20 	982
7/9/2014	$172.73 	983
7/9/2014	$16.02 	983
7/9/2014	$23.43 	983
7/9/2014	$11.52 	982
7/9/2014	$117.27 	982
7/9/2014	$36.74 	980
7/9/2014	$3.06 	981
7/9/2014	$4.33 	982
7/9/2014	$34.31 	981
7/9/2014	$41.06 	981
7/9/2014	$24.91 	982
7/9/2014	$37.50 	982
7/9/2014	$194.00 	982
7/9/2014	$35.24 	983
7/9/2014	$13.00 	981
7/9/2014	$131.06 	982
7/9/2014	$205.43 	982
7/9/2014	$35.12 	982
7/9/2014	$12.06 	983
7/9/2014	$168.48 	981
7/9/2014	$42.04 	982
7/9/2014	$14.40 	981
7/9/2014	$41.30 	982
7/9/2014	$133.85 	981
7/9/2014	$46.11 	983
7/9/2014	$22.86 	982
7/9/2014	$18.76 	983
7/9/2014	$36.75 	981
7/9/2014	$183.92 	983
7/9/2014	$35.11 	980
7/9/2014	$22.37 	980
7/9/2014	$42.04 	981
7/9/2014	$141.98 	983
7/9/2014	$10.90 	982
7/9/2014	$102.38 	982
7/9/2014	$35.70 	982
7/9/2014	$202.97 	983
7/9/2014	$238.86 	983
7/9/2014	$183.69 	982
7/9/2014	$188.13 	983
7/9/2014	$34.16 	980
7/9/2014	$133.23 	981
7/9/2014	$37.37 	983
7/9/2014	$98.24 	982
7/9/2014	$149.36 	981
7/9/2014	$156.63 	981
7/9/2014	$220.47 	980
7/9/2014	$162.96 	981
7/9/2014	$244.04 	981
7/9/2014	$54.37 	983
7/9/2014	$3.03 	981
7/9/2014	$36.89 	980
7/9/2014	$21.84 	983
7/9/2014	$44.18 	981
7/9/2014	$218.67 	983
7/9/2014	$169.79 	982
7/9/2014	$158.00 	981
7/9/2014	$35.03 	980
7/9/2014	$37.15 	983
7/9/2014	$38.96 	983
7/9/2014	$176.23 	982
7/9/2014	$150.66 	982
7/9/2014	$20.41 	980
7/9/2014	$158.93 	983
7/9/2014	$153.05 	982
7/9/2014	$74.40 	981
7/9/2014	$36.59 	982
7/9/2014	$35.19 	980
7/9/2014	$146.10 	981
7/9/2014	$169.66 	982
7/9/2014	$174.83 	981
7/9/2014	$195.24 	981
7/9/2014	$29.18 	983
7/9/2014	$70.35 	980
7/9/2014	$198.79 	983
7/9/2014	$154.03 	982
7/9/2014	$41.31 	980
7/9/2014	$210.49 	980
7/9/2014	$22.99 	982
7/9/2014	$45.13 	981
7/9/2014	$35.29 	980
7/9/2014	$36.40 	981
7/9/2014	$40.23 	980
7/9/2014	$15.19 	981
7/9/2014	$5.24 	980
7/9/2014	$18.14 	980
7/9/2014	$41.51 	981
7/9/2014	$169.21 	982
7/9/2014	$37.50 	983
7/9/2014	$118.08 	983
7/9/2014	$68.19 	982
7/9/2014	$92.49 	983
7/9/2014	$164.95 	980
7/9/2014	$191.64 	981
7/9/2014	$99.60 	982
7/9/2014	$174.94 	980
7/9/2014	$150.07 	980
7/9/2014	$167.56 	982
7/9/2014	$14.53 	982
7/9/2014	$221.14 	981
7/9/2014	$11.81 	983
7/9/2014	$137.98 	983
7/9/2014	$165.57 	983
7/9/2014	$5.75 	983
7/9/2014	$200.86 	982
7/9/2014	$15.79 	980
7/9/2014	$138.91 	981
7/9/2014	$34.17 	981
7/9/2014	$204.57 	982
7/9/2014	$4.12 	983
7/9/2014	$39.82 	982
7/9/2014	$43.77 	980
7/10/2014	$36.58 	983
7/10/2014	$120.79 	980
7/10/2014	$35.77 	980
7/10/2014	$15.70 	981
7/10/2014	$37.28 	981
7/10/2014	$38.88 	982
7/10/2014	$163.68 	982
7/10/2014	$24.63 	982
7/10/2014	$106.81 	983
7/10/2014	$39.93 	983
7/10/2014	$227.67 	982
7/10/2014	$150.59 	983
7/10/2014	$33.71 	980
7/10/2014	$39.32 	982
7/10/2014	$196.04 	982
7/10/2014	$165.27 	982
7/10/2014	$39.25 	983
7/10/2014	$42.99 	981
7/10/2014	$148.94 	983
7/10/2014	$40.75 	982
7/10/2014	$22.14 	980
7/10/2014	$33.04 	980
7/10/2014	$183.41 	982
7/10/2014	$184.26 	980
7/10/2014	$35.24 	981
7/10/2014	$166.84 	981
7/10/2014	$43.01 	980
7/10/2014	$55.79 	980
7/10/2014	$238.61 	983
7/10/2014	$22.20 	983
7/10/2014	$3.68 	982
7/10/2014	$4.56 	983
7/10/2014	$38.65 	980
7/10/2014	$159.98 	983
7/10/2014	$179.82 	980
7/10/2014	$21.45 	982
7/10/2014	$227.65 	980
7/10/2014	$36.00 	980
7/10/2014	$197.82 	980
7/10/2014	$38.36 	982
7/10/2014	$142.42 	983
7/10/2014	$36.19 	981
7/10/2014	$23.26 	981
7/10/2014	$27.88 	983
7/10/2014	$175.54 	983
7/10/2014	$170.20 	983
7/10/2014	$170.33 	980
7/10/2014	$206.51 	981
7/10/2014	$150.32 	983
7/10/2014	$37.19 	982
7/10/2014	$168.98 	980
7/10/2014	$137.48 	982
7/10/2014	$30.38 	983
7/10/2014	$38.66 	980
7/10/2014	$169.33 	981
7/10/2014	$4.12 	980
7/10/2014	$163.96 	981
7/10/2014	$18.92 	981
7/10/2014	$176.52 	982
7/10/2014	$23.70 	980
7/10/2014	$36.67 	983
7/10/2014	$36.22 	980
7/10/2014	$176.37 	981
7/10/2014	$19.12 	980
7/10/2014	$231.70 	982
7/10/2014	$152.78 	982
7/10/2014	$21.22 	983
7/10/2014	$40.99 	980
7/10/2014	$13.92 	982
7/10/2014	$120.14 	980
7/10/2014	$16.93 	983
7/10/2014	$41.07 	983
7/10/2014	$35.20 	983
7/10/2014	$35.62 	980
7/10/2014	$139.00 	981
7/10/2014	$36.92 	983
7/10/2014	$5.61 	981
7/10/2014	$38.69 	982
7/10/2014	$11.93 	981
7/10/2014	$135.98 	980
7/10/2014	$172.31 	981
7/10/2014	$38.73 	980
7/10/2014	$231.54 	981
7/10/2014	$179.25 	981
7/10/2014	$38.85 	981
7/10/2014	$109.49 	983
7/10/2014	$227.24 	983
7/10/2014	$155.84 	982
7/10/2014	$34.98 	981
7/10/2014	$30.74 	983
7/10/2014	$42.27 	981
7/10/2014	$23.66 	981
7/10/2014	$90.46 	982
7/10/2014	$167.12 	981
7/10/2014	$123.08 	980
7/10/2014	$183.34 	982
7/10/2014	$39.34 	981
7/10/2014	$6.67 	982
7/10/2014	$4.11 	980
7/10/2014	$219.76 	980
7/10/2014	$35.45 	983
7/10/2014	$40.55 	983
7/10/2014	$224.85 	980
7/10/2014	$23.06 	982
7/10/2014	$94.46 	981
7/10/2014	$139.39 	980
7/10/2014	$153.11 	983
7/10/2014	$150.78 	983
7/10/2014	$23.75 	983
7/10/2014	$141.06 	981
7/10/2014	$76.84 	982
7/10/2014	$40.02 	983
7/10/2014	$169.73 	983
7/10/2014	$39.96 	980
7/10/2014	$37.50 	982
7/10/2014	$17.70 	983
7/10/2014	$7.01 	983
7/10/2014	$34.23 	980
7/10/2014	$162.22 	983
7/10/2014	$41.93 	983
7/10/2014	$138.98 	982
7/10/2014	$39.03 	982
7/10/2014	$10.60 	982
7/10/2014	$16.61 	983
7/10/2014	$16.90 	983
7/10/2014	$190.85 	981
7/10/2014	$17.22 	983
7/10/2014	$34.61 	981
7/10/2014	$82.95 	981
7/10/2014	$43.21 	981
7/10/2014	$121.34 	982
7/10/2014	$39.35 	983
7/10/2014	$18.79 	983
7/10/2014	$28.86 	983
7/10/2014	$38.63 	983
7/10/2014	$218.79 	982
7/10/2014	$33.96 	982
7/10/2014	$39.35 	982
7/10/2014	$38.74 	983
7/10/2014	$23.25 	980
7/10/2014	$142.67 	980
7/10/2014	$36.53 	980
7/10/2014	$41.53 	983
7/10/2014	$158.21 	980
7/10/2014	$173.34 	980
7/10/2014	$43.26 	980
7/10/2014	$157.10 	981
7/10/2014	$37.02 	981
7/10/2014	$157.03 	980
7/10/2014	$42.03 	982
7/10/2014	$19.40 	982
7/10/2014	$75.24 	982
7/10/2014	$11.67 	982
7/10/2014	$36.02 	980
7/10/2014	$16.66 	980
7/10/2014	$88.51 	983
7/10/2014	$13.22 	983
7/10/2014	$240.16 	982
7/10/2014	$41.25 	983
7/10/2014	$175.04 	980
7/10/2014	$116.44 	981
7/10/2014	$241.92 	981
7/10/2014	$111.42 	983
7/10/2014	$39.35 	982
7/10/2014	$159.62 	981
7/10/2014	$3.80 	980
7/10/2014	$45.58 	981
7/10/2014	$182.45 	982
7/10/2014	$164.89 	983
7/10/2014	$168.37 	981
7/10/2014	$141.80 	982
7/10/2014	$5.28 	983
7/10/2014	$12.34 	981
7/10/2014	$140.98 	982
7/10/2014	$99.96 	980
7/10/2014	$204.99 	980
7/10/2014	$43.56 	983
7/10/2014	$158.54 	980
7/10/2014	$41.46 	980
7/10/2014	$163.57 	983
7/10/2014	$9.28 	983
7/10/2014	$124.68 	983
7/10/2014	$40.90 	980
7/10/2014	$6.66 	981
7/10/2014	$5.38 	980
7/10/2014	$189.71 	983
7/10/2014	$35.79 	983
7/10/2014	$36.76 	982
7/10/2014	$4.55 	983
7/10/2014	$9.44 	982
7/10/2014	$36.02 	980
7/10/2014	$42.78 	981
7/10/2014	$21.03 	981
7/10/2014	$39.46 	980
7/10/2014	$30.17 	981
7/10/2014	$83.74 	983
7/10/2014	$164.85 	980
7/10/2014	$22.58 	982
7/10/2014	$4.88 	981
7/10/2014	$159.06 	983
7/10/2014	$23.14 	982
7/10/2014	$199.85 	982
7/10/2014	$36.56 	981
7/10/2014	$164.57 	980
7/10/2014	$35.51 	981
7/10/2014	$162.56 	981
7/10/2014	$8.75 	982
7/10/2014	$56.16 	982
7/10/2014	$6.48 	981
7/10/2014	$41.30 	981
7/10/2014	$146.04 	982
7/10/2014	$170.33 	982
7/10/2014	$16.56 	983
7/10/2014	$138.84 	982
7/10/2014	$142.05 	980
7/10/2014	$153.87 	980
7/10/2014	$20.29 	982
7/10/2014	$171.96 	980
7/10/2014	$11.83 	981
7/10/2014	$40.65 	981
7/10/2014	$11.47 	981
7/10/2014	$232.37 	981
7/10/2014	$148.53 	981
7/10/2014	$152.33 	981
7/10/2014	$161.40 	982
7/10/2014	$154.80 	980
7/10/2014	$117.95 	983
7/10/2014	$89.50 	981
7/10/2014	$42.44 	980
7/10/2014	$8.04 	980
7/10/2014	$44.71 	981
7/10/2014	$175.57 	983
7/10/2014	$32.05 	983
7/10/2014	$18.18 	980
7/10/2014	$157.78 	983
7/10/2014	$10.37 	981
7/10/2014	$184.06 	980
7/10/2014	$30.63 	981
7/10/2014	$11.79 	980
7/10/2014	$18.26 	980
7/10/2014	$111.64 	983
7/10/2014	$8.19 	980
7/10/2014	$198.67 	981
7/10/2014	$151.36 	982
7/10/2014	$23.03 	982
7/10/2014	$37.43 	983
7/10/2014	$59.21 	980
7/10/2014	$9.55 	983
7/10/2014	$195.19 	981
7/10/2014	$13.86 	982
7/10/2014	$39.62 	980
7/10/2014	$139.35 	981
7/10/2014	$236.97 	982
7/10/2014	$16.75 	981
7/10/2014	$12.46 	983
7/10/2014	$40.43 	981
7/10/2014	$134.78 	982
7/10/2014	$79.72 	983
7/10/2014	$31.54 	981
7/10/2014	$90.54 	982
7/10/2014	$198.29 	983
7/10/2014	$153.34 	980
7/10/2014	$37.62 	980
7/10/2014	$120.10 	983
7/10/2014	$38.65 	980
7/10/2014	$22.26 	982
7/10/2014	$39.95 	981
7/10/2014	$47.91 	982
7/10/2014	$102.01 	983
7/10/2014	$41.62 	982
7/10/2014	$141.37 	980
7/10/2014	$189.31 	982
7/10/2014	$7.66 	983
7/10/2014	$31.88 	982
7/10/2014	$188.71 	980
7/10/2014	$117.49 	981
7/10/2014	$167.52 	982
7/10/2014	$8.51 	980
7/10/2014	$23.59 	982
7/10/2014	$16.45 	983
7/10/2014	$149.28 	980
7/10/2014	$170.27 	980
7/10/2014	$29.40 	980
7/10/2014	$8.38 	980
7/10/2014	$17.05 	983
7/10/2014	$200.23 	980
7/10/2014	$8.78 	982
7/10/2014	$177.97 	982
7/10/2014	$177.87 	983
7/10/2014	$39.08 	982
7/10/2014	$195.01 	980
7/10/2014	$80.76 	981
7/10/2014	$220.08 	981
7/10/2014	$240.16 	983
7/10/2014	$159.77 	981
7/10/2014	$170.47 	980
7/10/2014	$32.70 	983
7/10/2014	$11.95 	982
7/10/2014	$136.08 	981
7/10/2014	$136.47 	980
7/10/2014	$35.78 	981
7/10/2014	$155.32 	983
7/10/2014	$238.03 	980
7/10/2014	$39.45 	981
7/10/2014	$28.53 	983
7/10/2014	$166.17 	983
7/10/2014	$236.87 	980
7/10/2014	$10.00 	982
7/10/2014	$174.13 	980
7/10/2014	$18.12 	981
7/10/2014	$136.47 	980
7/10/2014	$166.06 	983
7/10/2014	$50.12 	981
7/10/2014	$139.40 	982
7/10/2014	$19.07 	983
7/10/2014	$39.24 	981
7/10/2014	$149.36 	983
7/10/2014	$16.56 	981
7/10/2014	$33.95 	980
7/10/2014	$42.81 	980
7/10/2014	$11.87 	983
7/10/2014	$23.73 	983
7/10/2014	$176.88 	983
7/10/2014	$11.95 	980
7/10/2014	$4.26 	981
7/10/2014	$11.83 	982
7/10/2014	$9.50 	981
7/10/2014	$202.60 	983
7/10/2014	$46.13 	980
7/10/2014	$42.84 	982
7/10/2014	$210.40 	981
7/10/2014	$30.50 	983
7/10/2014	$99.47 	980
7/10/2014	$217.14 	982
7/10/2014	$38.30 	980
7/10/2014	$37.39 	981
7/10/2014	$39.55 	980
7/10/2014	$34.14 	980
7/10/2014	$155.28 	981
7/10/2014	$18.50 	983
7/10/2014	$153.92 	983
7/10/2014	$226.36 	980
7/10/2014	$203.45 	983
7/10/2014	$61.13 	982
7/10/2014	$33.63 	982
7/10/2014	$45.08 	981
7/10/2014	$196.49 	983
7/10/2014	$6.56 	980
7/10/2014	$37.95 	981
7/10/2014	$32.86 	983
7/10/2014	$144.41 	982
7/10/2014	$6.84 	980
7/10/2014	$17.05 	981
7/10/2014	$38.92 	980
7/10/2014	$38.54 	983
7/10/2014	$165.58 	981
7/11/2014	$23.36 	980
7/11/2014	$24.02 	980
7/11/2014	$8.30 	982
7/11/2014	$130.81 	982
7/11/2014	$6.90 	982
7/11/2014	$26.82 	983
7/11/2014	$194.83 	983
7/11/2014	$141.57 	981
7/11/2014	$31.49 	982
7/11/2014	$60.14 	982
7/11/2014	$3.12 	982
7/11/2014	$16.76 	980
7/11/2014	$6.50 	983
7/11/2014	$37.14 	980
7/11/2014	$168.44 	982
7/11/2014	$45.67 	982
7/11/2014	$91.25 	981
7/11/2014	$16.15 	982
7/11/2014	$12.13 	982
7/11/2014	$229.94 	981
7/11/2014	$37.33 	981
7/11/2014	$44.00 	981
7/11/2014	$39.57 	983
7/11/2014	$129.02 	981
7/11/2014	$43.82 	980
7/11/2014	$149.75 	980
7/11/2014	$12.41 	982
7/11/2014	$217.52 	983
7/11/2014	$162.21 	983
7/11/2014	$159.68 	983
7/11/2014	$178.29 	980
7/11/2014	$41.26 	980
7/11/2014	$44.27 	981
7/11/2014	$147.82 	982
7/11/2014	$37.81 	982
7/11/2014	$156.76 	981
7/11/2014	$132.85 	982
7/11/2014	$36.85 	980
7/11/2014	$128.65 	983
7/11/2014	$42.59 	981
7/11/2014	$48.64 	980
7/11/2014	$13.47 	982
7/11/2014	$42.93 	981
7/11/2014	$73.81 	983
7/11/2014	$187.74 	983
7/11/2014	$14.24 	983
7/11/2014	$159.23 	983
7/11/2014	$159.42 	981
7/11/2014	$23.98 	983
7/11/2014	$165.00 	983
7/11/2014	$197.19 	982
7/11/2014	$39.08 	981
7/11/2014	$39.32 	981
7/11/2014	$22.85 	980
7/11/2014	$43.18 	983
7/11/2014	$154.40 	983
7/11/2014	$210.56 	980
7/11/2014	$16.53 	980
7/11/2014	$35.25 	981
7/11/2014	$142.65 	982
7/11/2014	$154.34 	980
7/11/2014	$39.49 	980
7/11/2014	$173.25 	981
7/11/2014	$11.32 	982
7/11/2014	$34.58 	981
7/11/2014	$38.43 	980
7/11/2014	$10.30 	982
7/11/2014	$21.23 	983
7/11/2014	$166.32 	980
7/11/2014	$8.86 	982
7/11/2014	$32.10 	983
7/11/2014	$20.71 	981
7/11/2014	$154.81 	983
7/11/2014	$14.64 	981
7/11/2014	$151.30 	983
7/11/2014	$38.28 	982
7/11/2014	$17.00 	980
7/11/2014	$14.84 	983
7/11/2014	$9.81 	981
7/11/2014	$185.58 	981
7/11/2014	$183.42 	982
7/11/2014	$193.86 	982
7/11/2014	$168.09 	981
7/11/2014	$42.98 	983
7/11/2014	$182.69 	982
7/11/2014	$173.11 	983
7/11/2014	$151.94 	980
7/11/2014	$152.49 	981
7/11/2014	$175.88 	983
7/11/2014	$179.82 	981
7/11/2014	$35.76 	983
7/11/2014	$24.77 	981
7/11/2014	$12.96 	980
7/11/2014	$12.07 	983
7/11/2014	$34.31 	982
7/11/2014	$39.70 	980
7/11/2014	$41.57 	983
7/11/2014	$7.32 	982
7/11/2014	$73.97 	980
7/11/2014	$184.60 	980
7/11/2014	$43.35 	983
7/11/2014	$163.61 	983
7/11/2014	$40.83 	983
7/11/2014	$40.89 	983
7/11/2014	$138.51 	981
7/11/2014	$69.13 	983
7/11/2014	$34.49 	980
7/11/2014	$42.45 	981
7/11/2014	$23.36 	981
7/11/2014	$33.98 	982
7/11/2014	$176.20 	980
7/11/2014	$147.82 	983
7/11/2014	$14.16 	980
7/11/2014	$42.11 	983
7/11/2014	$38.71 	982
7/11/2014	$183.69 	982
7/11/2014	$40.97 	982
7/11/2014	$145.19 	982
7/11/2014	$38.53 	982
7/11/2014	$40.56 	980
7/11/2014	$6.19 	983
7/11/2014	$202.65 	983
7/11/2014	$183.97 	982
7/11/2014	$38.86 	983
7/11/2014	$37.93 	982
7/11/2014	$33.88 	983
7/11/2014	$11.25 	982
7/11/2014	$102.02 	980
7/11/2014	$36.65 	982
7/11/2014	$218.25 	981
7/11/2014	$39.30 	981
7/11/2014	$207.02 	982
7/11/2014	$36.89 	980
7/11/2014	$43.93 	980
7/11/2014	$157.88 	981
7/11/2014	$110.58 	983
7/11/2014	$41.83 	983
7/11/2014	$23.95 	982
7/11/2014	$18.92 	983
7/11/2014	$39.40 	983
7/11/2014	$36.97 	981
7/11/2014	$44.44 	983
7/11/2014	$21.44 	982
7/11/2014	$90.23 	983
7/11/2014	$135.58 	980
7/11/2014	$8.45 	981
7/11/2014	$39.52 	983
7/11/2014	$19.10 	980
7/11/2014	$108.76 	983
7/11/2014	$34.35 	981
7/11/2014	$203.39 	982
7/11/2014	$32.41 	981
7/11/2014	$53.07 	982
7/11/2014	$11.16 	982
7/11/2014	$177.83 	981
7/11/2014	$7.78 	982
7/11/2014	$45.13 	980
7/11/2014	$156.62 	983
7/11/2014	$23.46 	983
7/11/2014	$11.36 	981
7/11/2014	$228.27 	982
7/11/2014	$46.14 	980
7/11/2014	$191.73 	981
7/11/2014	$17.65 	980
7/11/2014	$31.13 	980
7/11/2014	$47.06 	982
7/11/2014	$160.20 	982
7/11/2014	$117.61 	981
7/11/2014	$29.40 	982
7/11/2014	$38.23 	981
7/11/2014	$159.93 	980
7/11/2014	$178.18 	982
7/11/2014	$146.06 	980
7/11/2014	$100.25 	980
7/11/2014	$45.47 	983
7/11/2014	$168.64 	983
7/11/2014	$41.48 	982
7/11/2014	$24.25 	981
7/11/2014	$3.14 	982
7/11/2014	$10.01 	982
7/11/2014	$145.95 	982
7/11/2014	$4.88 	982
7/11/2014	$23.72 	981
7/11/2014	$40.36 	980
7/11/2014	$146.20 	982
7/11/2014	$98.44 	983
7/11/2014	$156.04 	983
7/11/2014	$23.36 	980
7/11/2014	$22.29 	981
7/11/2014	$117.67 	980
7/11/2014	$7.02 	983
7/11/2014	$40.88 	980
7/11/2014	$64.90 	980
7/11/2014	$34.63 	983
7/11/2014	$157.28 	981
7/11/2014	$92.91 	982
7/11/2014	$29.58 	980
7/11/2014	$3.85 	981
7/11/2014	$165.67 	982
7/11/2014	$144.97 	980
7/11/2014	$195.16 	980
7/11/2014	$24.37 	981
7/11/2014	$137.94 	983
7/11/2014	$18.64 	980
7/11/2014	$17.34 	980
7/11/2014	$142.64 	982
7/11/2014	$47.35 	981
7/11/2014	$199.18 	983
7/11/2014	$24.89 	982
7/11/2014	$176.11 	983
7/11/2014	$39.48 	981
7/11/2014	$220.44 	981
7/11/2014	$129.68 	982
7/11/2014	$20.89 	983
7/11/2014	$134.46 	981
7/11/2014	$7.48 	980
7/11/2014	$146.21 	981
7/11/2014	$38.22 	980
7/11/2014	$16.43 	980
7/11/2014	$79.69 	980
7/11/2014	$13.40 	980
7/11/2014	$210.39 	983
7/11/2014	$5.59 	981
7/11/2014	$40.91 	980
7/11/2014	$101.60 	981
7/11/2014	$141.37 	980
7/11/2014	$39.84 	981
7/11/2014	$193.63 	981
7/11/2014	$33.12 	982
7/11/2014	$196.42 	980
7/11/2014	$44.36 	983
7/11/2014	$24.53 	983
7/11/2014	$49.85 	983
7/11/2014	$37.89 	982
7/11/2014	$228.14 	983
7/11/2014	$5.69 	980
7/11/2014	$129.32 	980
7/11/2014	$19.69 	983
7/11/2014	$164.34 	981
7/11/2014	$40.82 	983
7/11/2014	$195.13 	983
7/11/2014	$36.65 	980
7/11/2014	$48.84 	981
7/11/2014	$6.42 	980
7/11/2014	$185.26 	980
7/11/2014	$23.18 	982
7/11/2014	$39.97 	981
7/11/2014	$19.14 	983
7/11/2014	$37.28 	982
7/11/2014	$170.09 	982
7/11/2014	$30.59 	982
7/11/2014	$139.10 	981
7/11/2014	$144.72 	982
7/11/2014	$181.03 	983
7/11/2014	$39.11 	982
7/11/2014	$139.39 	983
7/11/2014	$167.11 	982
7/11/2014	$40.29 	983
7/11/2014	$9.38 	981
7/11/2014	$30.04 	980
7/11/2014	$41.16 	981
7/11/2014	$31.92 	983
7/11/2014	$137.28 	981
7/11/2014	$39.97 	980
7/11/2014	$157.46 	981
7/11/2014	$6.42 	981
7/11/2014	$51.84 	980
7/11/2014	$19.83 	983
7/11/2014	$60.64 	980
7/11/2014	$58.71 	982
7/11/2014	$37.72 	982
7/11/2014	$74.47 	983
7/11/2014	$41.49 	982
7/11/2014	$159.58 	981
7/11/2014	$38.71 	981
7/11/2014	$201.85 	982
7/11/2014	$137.06 	980
7/11/2014	$42.20 	981
7/11/2014	$33.34 	980
7/11/2014	$238.90 	981
7/11/2014	$33.95 	981
7/11/2014	$179.21 	982
7/11/2014	$38.18 	982
7/11/2014	$20.38 	980
7/11/2014	$177.19 	983
7/11/2014	$13.90 	983
7/11/2014	$4.45 	980
7/11/2014	$38.34 	982
7/11/2014	$52.45 	982
7/11/2014	$171.77 	980
7/11/2014	$35.38 	982
7/11/2014	$220.53 	983
7/11/2014	$194.16 	980
7/11/2014	$150.93 	982
7/11/2014	$37.27 	983
7/11/2014	$40.97 	981
7/11/2014	$11.29 	983
7/11/2014	$13.35 	980
7/11/2014	$22.10 	980
7/11/2014	$107.00 	981
7/11/2014	$36.98 	982
7/11/2014	$40.37 	980
7/11/2014	$40.35 	983
7/11/2014	$13.79 	980
7/11/2014	$12.04 	982
7/11/2014	$20.64 	980
7/11/2014	$72.35 	982
7/11/2014	$36.15 	983
7/11/2014	$159.29 	983
7/11/2014	$39.81 	982
7/11/2014	$213.78 	981
7/11/2014	$145.65 	983
7/11/2014	$12.72 	980
7/11/2014	$147.36 	981
7/11/2014	$34.64 	983
7/11/2014	$164.73 	982
7/11/2014	$39.67 	981
7/11/2014	$34.74 	981
7/11/2014	$33.29 	981
7/11/2014	$35.68 	983
7/11/2014	$53.06 	981
7/11/2014	$186.05 	982
7/11/2014	$145.61 	983
7/11/2014	$100.24 	983
7/11/2014	$39.96 	981
7/11/2014	$121.22 	982
7/11/2014	$34.58 	982
7/11/2014	$222.83 	981
7/11/2014	$132.13 	983
7/11/2014	$104.66 	981
7/11/2014	$170.02 	982
7/11/2014	$5.56 	982
7/11/2014	$28.34 	983
7/11/2014	$40.65 	980
7/11/2014	$35.23 	983
7/11/2014	$45.99 	982
7/11/2014	$174.02 	980
7/11/2014	$17.17 	983
7/11/2014	$173.97 	980
7/11/2014	$45.75 	983
7/12/2014	$17.22 	980
7/12/2014	$39.41 	982
7/12/2014	$13.56 	981
7/12/2014	$11.41 	982
7/12/2014	$70.29 	983
7/12/2014	$229.38 	983
7/12/2014	$41.35 	981
7/12/2014	$44.15 	983
7/12/2014	$3.22 	982
7/12/2014	$137.71 	983
7/12/2014	$42.13 	982
7/12/2014	$120.06 	981
7/12/2014	$198.41 	983
7/12/2014	$43.25 	981
7/12/2014	$18.91 	982
7/12/2014	$159.32 	981
7/12/2014	$42.50 	982
7/12/2014	$3.55 	982
7/12/2014	$195.98 	982
7/12/2014	$37.49 	981
7/12/2014	$20.28 	982
7/12/2014	$4.61 	983
7/12/2014	$36.43 	983
7/12/2014	$183.42 	981
7/12/2014	$130.40 	982
7/12/2014	$41.61 	980
7/12/2014	$180.23 	980
7/12/2014	$34.27 	981
7/12/2014	$222.59 	983
7/12/2014	$14.58 	983
7/12/2014	$148.62 	980
7/12/2014	$40.65 	982
7/12/2014	$174.59 	981
7/12/2014	$228.17 	981
7/12/2014	$150.13 	983
7/12/2014	$39.49 	982
7/12/2014	$123.53 	980
7/12/2014	$19.76 	983
7/12/2014	$39.09 	981
7/12/2014	$45.33 	981
7/12/2014	$162.70 	982
7/12/2014	$38.60 	981
7/12/2014	$137.95 	981
7/12/2014	$34.44 	981
7/12/2014	$38.04 	981
7/12/2014	$30.73 	982
7/12/2014	$38.22 	980
7/12/2014	$31.88 	982
7/12/2014	$150.61 	980
7/12/2014	$24.22 	980
7/12/2014	$14.82 	983
7/12/2014	$5.63 	983
7/12/2014	$164.12 	980
7/12/2014	$39.88 	982
7/12/2014	$15.25 	981
7/12/2014	$18.64 	980
7/12/2014	$159.42 	983
7/12/2014	$91.92 	980
7/12/2014	$47.12 	981
7/12/2014	$166.67 	981
7/12/2014	$160.49 	982
7/12/2014	$172.59 	983
7/12/2014	$39.17 	980
7/12/2014	$42.01 	981
7/12/2014	$38.31 	980
7/12/2014	$170.59 	982
7/12/2014	$162.05 	980
7/12/2014	$40.18 	981
7/12/2014	$39.44 	981
7/12/2014	$20.25 	982
7/12/2014	$141.98 	983
7/12/2014	$21.50 	983
7/12/2014	$113.68 	983
7/12/2014	$11.25 	982
7/12/2014	$9.25 	980
7/12/2014	$180.05 	983
7/12/2014	$16.44 	981
7/12/2014	$30.47 	983
7/12/2014	$39.32 	980
7/12/2014	$109.91 	983
7/12/2014	$3.30 	980
7/12/2014	$151.73 	981
7/12/2014	$3.95 	981
7/12/2014	$43.95 	982
7/12/2014	$38.09 	981
7/12/2014	$144.05 	981
7/12/2014	$38.38 	983
7/12/2014	$13.08 	981
7/12/2014	$186.48 	983
7/12/2014	$150.74 	983
7/12/2014	$3.73 	982
7/12/2014	$181.50 	983
7/12/2014	$16.70 	982
7/12/2014	$168.88 	983
7/12/2014	$42.31 	980
7/12/2014	$9.60 	983
7/12/2014	$158.08 	983
7/12/2014	$153.93 	983
7/12/2014	$152.22 	983
7/12/2014	$24.74 	980
7/12/2014	$45.19 	982
7/12/2014	$8.52 	981
7/12/2014	$43.54 	981
7/12/2014	$14.81 	982
7/12/2014	$223.84 	981
7/12/2014	$67.74 	980
7/12/2014	$36.71 	982
7/12/2014	$43.64 	980
7/12/2014	$179.65 	982
7/12/2014	$14.83 	983
7/12/2014	$37.36 	981
7/12/2014	$151.90 	980
7/12/2014	$49.97 	980
7/12/2014	$35.07 	982
7/12/2014	$22.80 	981
7/12/2014	$42.78 	983
7/12/2014	$43.23 	980
7/12/2014	$181.02 	982
7/12/2014	$42.85 	983
7/12/2014	$30.71 	983
7/12/2014	$201.76 	981
7/12/2014	$41.31 	982
7/12/2014	$226.81 	982
7/12/2014	$109.82 	981
7/12/2014	$22.46 	980
7/12/2014	$82.06 	982
7/12/2014	$118.98 	982
7/12/2014	$11.36 	983
7/12/2014	$29.34 	980
7/12/2014	$188.97 	981
7/12/2014	$22.08 	982
7/12/2014	$156.65 	982
7/12/2014	$9.67 	980
7/12/2014	$36.80 	983
7/12/2014	$228.66 	980
7/12/2014	$21.62 	983
7/12/2014	$156.69 	983
7/12/2014	$12.21 	982
7/12/2014	$150.13 	980
7/12/2014	$40.67 	982
7/12/2014	$39.34 	983
7/12/2014	$185.08 	980
7/12/2014	$103.88 	981
7/12/2014	$39.15 	981
7/12/2014	$3.87 	983
7/12/2014	$7.21 	980
7/12/2014	$39.53 	981
7/12/2014	$201.79 	983
7/12/2014	$15.20 	980
7/12/2014	$21.22 	983
7/12/2014	$123.08 	980
7/12/2014	$11.14 	980
7/12/2014	$144.99 	981
7/12/2014	$132.33 	980
7/12/2014	$37.13 	980
7/12/2014	$7.83 	980
7/12/2014	$34.72 	983
7/12/2014	$182.26 	980
7/12/2014	$41.31 	982
7/12/2014	$185.05 	980
7/12/2014	$18.47 	982
7/12/2014	$38.17 	983
7/12/2014	$201.56 	983
7/12/2014	$241.57 	980
7/12/2014	$177.05 	981
7/12/2014	$185.76 	983
7/12/2014	$173.82 	982
7/12/2014	$40.02 	981
7/12/2014	$33.87 	982
7/12/2014	$227.56 	983
7/12/2014	$179.25 	982
7/12/2014	$40.19 	980
7/12/2014	$36.53 	983
7/12/2014	$36.75 	982
7/12/2014	$201.30 	981
7/12/2014	$89.76 	982
7/12/2014	$164.07 	982
7/12/2014	$31.42 	982
7/12/2014	$32.05 	980
7/12/2014	$143.76 	981
7/12/2014	$37.58 	982
7/12/2014	$3.51 	981
7/12/2014	$34.77 	983
7/12/2014	$5.45 	980
7/12/2014	$36.75 	980
7/12/2014	$6.78 	983
7/12/2014	$168.99 	981
7/12/2014	$133.88 	981
7/12/2014	$5.43 	981
7/12/2014	$21.41 	982
7/12/2014	$236.68 	981
7/12/2014	$142.50 	980
7/12/2014	$41.06 	983
7/12/2014	$157.64 	981
7/12/2014	$169.58 	980
7/12/2014	$37.93 	981
7/12/2014	$201.35 	982
7/12/2014	$177.10 	983
7/12/2014	$178.58 	982
7/12/2014	$43.27 	981
7/12/2014	$153.74 	981
7/12/2014	$25.28 	981
7/12/2014	$170.59 	982
7/12/2014	$156.63 	981
7/12/2014	$37.96 	980
7/12/2014	$32.16 	980
7/12/2014	$8.85 	982
7/12/2014	$178.20 	981
7/12/2014	$18.95 	980
7/12/2014	$37.40 	980
7/12/2014	$10.82 	981
7/12/2014	$64.79 	983
7/12/2014	$146.91 	983
7/12/2014	$7.08 	982
7/12/2014	$38.19 	983
7/12/2014	$3.16 	982
7/12/2014	$39.33 	983
7/12/2014	$9.40 	982
7/12/2014	$132.89 	980
7/12/2014	$165.20 	980
7/12/2014	$7.30 	981
7/12/2014	$35.22 	982
7/12/2014	$201.10 	983
7/12/2014	$148.65 	982
7/12/2014	$188.91 	980
7/12/2014	$41.21 	982
7/12/2014	$34.50 	982
7/12/2014	$30.47 	983
7/12/2014	$154.88 	981
7/12/2014	$132.82 	980
7/12/2014	$4.51 	983
7/12/2014	$207.13 	983
7/12/2014	$145.92 	980
7/12/2014	$36.30 	981
7/12/2014	$16.85 	982
7/12/2014	$24.54 	982
7/12/2014	$142.78 	983
7/12/2014	$167.15 	982
7/12/2014	$116.24 	981
7/12/2014	$11.16 	981
7/12/2014	$35.19 	981
7/12/2014	$46.72 	982
7/12/2014	$4.63 	981
7/12/2014	$11.55 	983
7/12/2014	$37.78 	980
7/12/2014	$23.00 	980
7/12/2014	$161.36 	983
7/12/2014	$6.92 	980
7/12/2014	$5.00 	983
7/12/2014	$144.76 	980
7/12/2014	$37.98 	981
7/12/2014	$11.05 	982
7/12/2014	$166.58 	980
7/12/2014	$19.97 	982
7/12/2014	$162.07 	981
7/12/2014	$23.66 	980
7/12/2014	$41.88 	980
7/12/2014	$6.14 	981
7/12/2014	$37.68 	981
7/12/2014	$93.69 	981
7/12/2014	$19.07 	982
7/12/2014	$5.28 	980
7/12/2014	$212.46 	981
7/12/2014	$172.11 	982
7/12/2014	$29.10 	983
7/12/2014	$41.23 	981
7/12/2014	$25.06 	980
7/12/2014	$168.05 	982
7/12/2014	$174.68 	981
7/12/2014	$100.06 	982
7/12/2014	$24.84 	983
7/12/2014	$3.75 	980
7/12/2014	$143.05 	983
7/12/2014	$43.75 	983
7/12/2014	$39.71 	982
7/12/2014	$14.63 	982
7/12/2014	$156.02 	983
7/12/2014	$212.33 	980
7/12/2014	$11.88 	982
7/12/2014	$38.53 	980
7/12/2014	$42.99 	983
7/12/2014	$168.89 	983
7/12/2014	$167.88 	980
7/12/2014	$91.77 	982
7/12/2014	$40.06 	980
7/12/2014	$164.91 	980
7/12/2014	$69.67 	982
7/12/2014	$184.88 	983
7/12/2014	$127.79 	980
7/12/2014	$118.26 	981
7/12/2014	$211.37 	983
7/12/2014	$3.31 	980
7/12/2014	$19.66 	982
7/12/2014	$136.73 	981
7/12/2014	$19.15 	982
7/12/2014	$35.18 	982
7/12/2014	$164.75 	981
7/12/2014	$51.43 	980
7/12/2014	$22.82 	981
7/12/2014	$16.75 	982
7/12/2014	$37.25 	982
7/12/2014	$41.28 	983
7/12/2014	$128.84 	980
7/12/2014	$153.51 	980
7/12/2014	$34.99 	983
7/12/2014	$19.11 	982
7/12/2014	$35.76 	982
7/12/2014	$19.82 	980
7/12/2014	$35.02 	982
7/12/2014	$175.28 	980
7/12/2014	$13.70 	983
7/12/2014	$14.27 	983
7/12/2014	$155.08 	981
7/12/2014	$12.81 	983
7/12/2014	$236.06 	980
7/12/2014	$130.22 	983
7/12/2014	$65.18 	980
7/12/2014	$37.60 	981
7/12/2014	$5.83 	981
7/12/2014	$22.24 	981
7/12/2014	$45.07 	981
7/12/2014	$151.23 	982
7/12/2014	$133.48 	982
7/12/2014	$230.32 	983
7/12/2014	$40.28 	981
7/12/2014	$24.88 	983
7/12/2014	$20.18 	982
7/12/2014	$156.41 	983
7/12/2014	$160.22 	982
7/12/2014	$236.15 	983
7/12/2014	$62.83 	981
7/12/2014	$148.74 	982
7/12/2014	$4.42 	981
7/12/2014	$240.83 	983
7/12/2014	$60.50 	980
7/12/2014	$152.87 	980
7/12/2014	$139.67 	980
7/12/2014	$41.99 	982
7/12/2014	$33.62 	981
7/12/2014	$164.14 	981
7/12/2014	$40.90 	981
7/12/2014	$16.63 	982
7/12/2014	$38.47 	980
7/12/2014	$32.48 	982
7/12/2014	$4.87 	983
7/12/2014	$19.43 	982
7/12/2014	$172.73 	983
7/12/2014	$158.62 	981
7/12/2014	$35.45 	980
7/12/2014	$37.57 	982
7/12/2014	$42.37 	983
7/12/2014	$54.22 	982
7/12/2014	$43.43 	981
7/12/2014	$81.81 	983
7/12/2014	$106.90 	980
7/13/2014	$17.21 	982
7/13/2014	$20.24 	983
7/13/2014	$200.57 	983
7/13/2014	$12.49 	980
7/13/2014	$37.35 	982
7/13/2014	$35.02 	980
7/13/2014	$215.91 	983
7/13/2014	$5.49 	982
7/13/2014	$38.90 	983
7/13/2014	$164.60 	983
7/13/2014	$4.73 	981
7/13/2014	$157.12 	981
7/13/2014	$38.84 	982
7/13/2014	$156.51 	982
7/13/2014	$16.86 	982
7/13/2014	$151.94 	981
7/13/2014	$13.17 	981
7/13/2014	$12.49 	980
7/13/2014	$208.52 	982
7/13/2014	$12.43 	980
7/13/2014	$37.11 	982
7/13/2014	$4.16 	980
7/13/2014	$115.98 	983
7/13/2014	$215.31 	983
7/13/2014	$36.71 	981
7/13/2014	$157.27 	982
7/13/2014	$43.24 	982
7/13/2014	$90.52 	982
7/13/2014	$183.15 	980
7/13/2014	$24.92 	981
7/13/2014	$155.20 	981
7/13/2014	$161.13 	983
7/13/2014	$164.44 	983
7/13/2014	$173.42 	981
7/13/2014	$120.91 	982
7/13/2014	$179.03 	980
7/13/2014	$42.72 	980
7/13/2014	$84.54 	980
7/13/2014	$36.94 	981
7/13/2014	$34.18 	981
7/13/2014	$20.25 	980
7/13/2014	$21.79 	980
7/13/2014	$28.08 	983
7/13/2014	$49.44 	980
7/13/2014	$37.17 	980
7/13/2014	$246.04 	983
7/13/2014	$204.73 	982
7/13/2014	$38.52 	983
7/13/2014	$44.70 	981
7/13/2014	$173.21 	980
7/13/2014	$153.88 	983
7/13/2014	$35.76 	983
7/13/2014	$42.37 	981
7/13/2014	$145.18 	982
7/13/2014	$5.47 	981
7/13/2014	$173.39 	981
7/13/2014	$8.39 	981
7/13/2014	$109.69 	982
7/13/2014	$152.46 	981
7/13/2014	$188.34 	983
7/13/2014	$41.28 	983
7/13/2014	$161.13 	981
7/13/2014	$38.06 	980
7/13/2014	$8.09 	983
7/13/2014	$161.29 	983
7/13/2014	$46.35 	982
7/13/2014	$193.80 	981
7/13/2014	$16.08 	981
7/13/2014	$22.93 	980
7/13/2014	$32.56 	981
7/13/2014	$10.58 	982
7/13/2014	$200.23 	982
7/13/2014	$9.75 	980
7/13/2014	$152.02 	982
7/13/2014	$3.42 	980
7/13/2014	$41.79 	982
7/13/2014	$151.27 	982
7/13/2014	$88.20 	982
7/13/2014	$185.94 	980
7/13/2014	$16.70 	981
7/13/2014	$31.40 	981
7/13/2014	$33.05 	980
7/13/2014	$41.66 	983
7/13/2014	$41.08 	980
7/13/2014	$43.25 	981
7/13/2014	$44.34 	981
7/13/2014	$3.41 	980
7/13/2014	$43.33 	982
7/13/2014	$110.49 	982
7/13/2014	$37.89 	981
7/13/2014	$23.12 	980
7/13/2014	$21.66 	981
7/13/2014	$3.97 	981
7/13/2014	$17.02 	980
7/13/2014	$30.09 	981
7/13/2014	$160.16 	983
7/13/2014	$140.61 	981
7/13/2014	$34.83 	980
7/13/2014	$165.10 	983
7/13/2014	$140.54 	983
7/13/2014	$106.01 	983
7/13/2014	$197.23 	981
7/13/2014	$225.08 	980
7/13/2014	$112.71 	981
7/13/2014	$38.21 	981
7/13/2014	$157.20 	982
7/13/2014	$129.17 	983
7/13/2014	$36.80 	980
7/13/2014	$146.96 	982
7/13/2014	$63.97 	981
7/13/2014	$189.45 	983
7/13/2014	$12.51 	982
7/13/2014	$13.73 	981
7/13/2014	$23.27 	981
7/13/2014	$141.96 	983
7/13/2014	$150.64 	982
7/13/2014	$21.73 	983
7/13/2014	$111.95 	981
7/13/2014	$163.62 	981
7/13/2014	$17.59 	981
7/13/2014	$185.43 	980
7/13/2014	$39.78 	983
7/13/2014	$40.75 	981
7/13/2014	$158.46 	980
7/13/2014	$3.35 	980
7/13/2014	$36.37 	983
7/13/2014	$33.29 	980
7/13/2014	$136.36 	980
7/13/2014	$44.37 	981
7/13/2014	$51.91 	982
7/13/2014	$141.65 	981
7/13/2014	$15.35 	983
7/13/2014	$7.13 	982
7/13/2014	$197.43 	983
7/13/2014	$37.93 	980
7/13/2014	$40.49 	983
7/13/2014	$166.45 	982
7/13/2014	$23.81 	980
7/13/2014	$151.33 	983
7/13/2014	$41.79 	982
7/13/2014	$179.91 	982
7/13/2014	$30.29 	983
7/13/2014	$231.38 	980
7/13/2014	$43.54 	983
7/13/2014	$160.70 	981
7/13/2014	$169.40 	981
7/13/2014	$158.21 	983
7/13/2014	$35.90 	982
7/13/2014	$178.00 	983
7/13/2014	$8.76 	983
7/13/2014	$6.90 	982
7/13/2014	$150.02 	982
7/13/2014	$38.28 	983
7/13/2014	$128.08 	982
7/13/2014	$132.82 	980
7/13/2014	$206.61 	982
7/13/2014	$36.41 	982
7/13/2014	$178.83 	981
7/13/2014	$149.47 	982
7/13/2014	$142.56 	980
7/13/2014	$123.63 	983
7/13/2014	$41.85 	983
7/13/2014	$140.79 	982
7/13/2014	$8.28 	983
7/13/2014	$136.03 	981
7/13/2014	$144.06 	980
7/13/2014	$21.89 	982
7/13/2014	$174.45 	983
7/13/2014	$55.79 	983
7/13/2014	$153.29 	982
7/13/2014	$39.27 	981
7/13/2014	$3.50 	980
7/13/2014	$42.28 	982
7/13/2014	$12.97 	982
7/13/2014	$139.10 	983
7/13/2014	$184.74 	982
7/13/2014	$81.11 	983
7/13/2014	$42.62 	983
7/13/2014	$13.07 	983
7/13/2014	$136.21 	982
7/13/2014	$151.34 	980
7/13/2014	$186.95 	983
7/13/2014	$193.57 	981
7/13/2014	$106.62 	983
7/13/2014	$47.42 	983
7/13/2014	$41.82 	982
7/13/2014	$172.34 	983
7/13/2014	$172.83 	983
7/13/2014	$39.13 	983
7/13/2014	$42.75 	981
7/13/2014	$43.28 	981
7/13/2014	$8.98 	982
7/13/2014	$134.98 	981
7/13/2014	$34.97 	982
7/13/2014	$39.28 	983
7/13/2014	$201.12 	982
7/13/2014	$148.24 	983
7/13/2014	$129.98 	980
7/13/2014	$42.40 	980
7/13/2014	$76.59 	982
7/13/2014	$21.85 	983
7/13/2014	$168.16 	980
7/13/2014	$38.95 	983
7/13/2014	$111.46 	983
7/13/2014	$35.91 	981
7/13/2014	$3.12 	980
7/13/2014	$181.94 	981
7/13/2014	$208.86 	982
7/13/2014	$9.56 	982
7/13/2014	$17.18 	983
7/13/2014	$21.93 	980
7/13/2014	$194.43 	982
7/13/2014	$79.72 	982
7/13/2014	$19.87 	980
7/13/2014	$154.25 	982
7/13/2014	$46.30 	981
7/13/2014	$143.84 	983
7/13/2014	$143.78 	983
7/13/2014	$14.57 	983
7/13/2014	$23.90 	983
7/13/2014	$161.40 	980
7/13/2014	$31.29 	983
7/13/2014	$173.50 	982
7/13/2014	$6.47 	981
7/13/2014	$5.19 	980
7/13/2014	$10.40 	983
7/13/2014	$154.14 	982
7/13/2014	$133.39 	981
7/13/2014	$19.23 	982
7/13/2014	$16.86 	981
7/13/2014	$225.39 	983
7/13/2014	$142.07 	982
7/13/2014	$155.09 	980
7/13/2014	$40.72 	983
7/13/2014	$40.58 	983
7/13/2014	$157.20 	981
7/13/2014	$40.07 	983
7/13/2014	$11.44 	980
7/13/2014	$153.02 	981
7/13/2014	$38.59 	980
7/13/2014	$135.82 	981
7/13/2014	$30.18 	981
7/13/2014	$187.53 	982
7/13/2014	$13.22 	981
7/13/2014	$141.56 	980
7/13/2014	$57.35 	981
7/13/2014	$41.70 	982
7/13/2014	$49.22 	983
7/13/2014	$154.88 	980
7/13/2014	$39.41 	982
7/13/2014	$5.02 	982
7/13/2014	$41.73 	980
7/13/2014	$5.35 	982
7/13/2014	$122.06 	982
7/13/2014	$158.34 	982
7/13/2014	$40.27 	981
7/13/2014	$43.03 	982
7/13/2014	$144.88 	980
7/13/2014	$167.81 	983
7/13/2014	$218.92 	980
7/13/2014	$124.17 	982
7/13/2014	$134.04 	980
7/13/2014	$39.67 	981
7/13/2014	$24.31 	980
7/13/2014	$39.55 	981
7/13/2014	$32.82 	982
7/13/2014	$211.77 	981
7/13/2014	$8.34 	981
7/13/2014	$23.07 	981
7/13/2014	$33.68 	981
7/13/2014	$37.00 	981
7/13/2014	$165.52 	982
7/13/2014	$155.35 	983
7/13/2014	$66.35 	981
7/13/2014	$3.13 	983
7/13/2014	$170.75 	983
7/13/2014	$41.55 	980
7/13/2014	$7.10 	983
7/13/2014	$185.03 	981
7/13/2014	$180.34 	981
7/13/2014	$169.46 	980
7/13/2014	$19.74 	982
7/13/2014	$93.41 	983
7/13/2014	$55.91 	981
7/13/2014	$130.14 	982
7/13/2014	$179.76 	980
7/13/2014	$19.89 	983
7/13/2014	$13.40 	982
7/13/2014	$38.49 	981
7/13/2014	$16.25 	983
7/13/2014	$5.73 	982
7/13/2014	$160.60 	980
7/13/2014	$38.88 	983
7/13/2014	$40.62 	980
7/13/2014	$139.65 	981
7/13/2014	$159.42 	983
7/13/2014	$44.64 	980
7/13/2014	$172.71 	983
7/13/2014	$136.42 	982
7/13/2014	$167.81 	982
7/13/2014	$41.17 	982
7/13/2014	$6.16 	982
7/13/2014	$162.31 	982
7/13/2014	$34.60 	983
7/13/2014	$87.07 	980
7/13/2014	$116.06 	983
7/13/2014	$13.03 	983
7/13/2014	$4.38 	980
7/13/2014	$34.44 	982
7/13/2014	$183.97 	983
7/13/2014	$98.81 	980
7/13/2014	$246.64 	982
7/13/2014	$179.54 	982
7/13/2014	$33.30 	981
7/13/2014	$73.98 	980
7/13/2014	$22.26 	982
7/13/2014	$10.83 	983
7/13/2014	$42.15 	981
7/13/2014	$13.59 	983
7/13/2014	$165.23 	983
7/13/2014	$166.58 	982
7/13/2014	$14.43 	982
7/13/2014	$12.41 	980
7/13/2014	$6.81 	982
7/13/2014	$39.47 	980
7/13/2014	$143.36 	983
7/13/2014	$166.85 	981
7/13/2014	$231.06 	981
7/13/2014	$41.65 	983
7/13/2014	$32.11 	982
7/13/2014	$162.80 	982
7/13/2014	$161.15 	982
7/13/2014	$156.49 	982
7/13/2014	$38.63 	981
7/13/2014	$33.38 	981
7/13/2014	$15.50 	981
7/13/2014	$35.28 	982
7/13/2014	$157.54 	983
7/13/2014	$46.59 	980
7/13/2014	$152.80 	980
7/13/2014	$14.41 	980
7/13/2014	$22.12 	980
7/13/2014	$120.49 	981
7/13/2014	$40.06 	981
7/13/2014	$23.42 	981
7/13/2014	$19.21 	980
7/13/2014	$10.97 	983
7/13/2014	$37.03 	980
7/13/2014	$162.17 	983
7/14/2014	$85.41 	982
7/14/2014	$182.22 	981
7/14/2014	$44.57 	982
7/14/2014	$173.43 	981
7/14/2014	$71.74 	982
7/14/2014	$37.06 	981
7/14/2014	$225.04 	982
7/14/2014	$33.58 	980
7/14/2014	$39.60 	981
7/14/2014	$195.81 	983
7/14/2014	$197.10 	980
7/14/2014	$12.67 	982
7/14/2014	$20.05 	980
7/14/2014	$154.13 	980
7/14/2014	$43.91 	981
7/14/2014	$15.53 	983
7/14/2014	$42.19 	980
7/14/2014	$23.19 	980
7/14/2014	$156.19 	982
7/14/2014	$14.71 	981
7/14/2014	$153.86 	981
7/14/2014	$13.36 	981
7/14/2014	$71.58 	982
7/14/2014	$31.07 	983
7/14/2014	$194.27 	982
7/14/2014	$37.51 	982
7/14/2014	$20.65 	980
7/14/2014	$169.12 	980
7/14/2014	$38.66 	982
7/14/2014	$81.68 	983
7/14/2014	$4.16 	983
7/14/2014	$44.81 	983
7/14/2014	$153.44 	983
7/14/2014	$41.58 	983
7/14/2014	$42.02 	983
7/14/2014	$22.77 	982
7/14/2014	$40.87 	982
7/14/2014	$201.60 	980
7/14/2014	$166.83 	983
7/14/2014	$20.45 	980
7/14/2014	$132.25 	983
7/14/2014	$44.20 	980
7/14/2014	$25.00 	981
7/14/2014	$179.63 	980
7/14/2014	$130.33 	983
7/14/2014	$81.87 	983
7/14/2014	$13.76 	980
7/14/2014	$18.57 	982
7/14/2014	$169.29 	983
7/14/2014	$14.97 	980
7/14/2014	$38.40 	982
7/14/2014	$136.45 	982
7/14/2014	$173.04 	981
7/14/2014	$153.45 	981
7/14/2014	$245.28 	981
7/14/2014	$14.31 	981
7/14/2014	$174.01 	983
7/14/2014	$36.42 	983
7/14/2014	$34.06 	980
7/14/2014	$6.85 	981
7/14/2014	$24.28 	982
7/14/2014	$147.66 	981
7/14/2014	$17.17 	980
7/14/2014	$19.42 	983
7/14/2014	$23.42 	982
7/14/2014	$43.03 	982
7/14/2014	$127.00 	980
7/14/2014	$41.04 	983
7/14/2014	$113.70 	983
7/14/2014	$39.89 	980
7/14/2014	$16.46 	983
7/14/2014	$207.52 	983
7/14/2014	$177.78 	983
7/14/2014	$45.73 	980
7/14/2014	$210.10 	981
7/14/2014	$139.22 	982
7/14/2014	$6.28 	980
7/14/2014	$40.71 	982
7/14/2014	$149.04 	983
7/14/2014	$36.77 	981
7/14/2014	$187.44 	981
7/14/2014	$149.82 	981
7/14/2014	$185.05 	981
7/14/2014	$37.90 	982
7/14/2014	$34.03 	980
7/14/2014	$155.75 	981
7/14/2014	$43.30 	980
7/14/2014	$7.46 	980
7/14/2014	$145.47 	983
7/14/2014	$215.39 	981
7/14/2014	$145.19 	980
7/14/2014	$7.63 	983
7/14/2014	$175.09 	981
7/14/2014	$6.08 	980
7/14/2014	$14.50 	980
7/14/2014	$16.31 	982
7/14/2014	$174.01 	983
7/14/2014	$127.67 	982
7/14/2014	$110.06 	981
7/14/2014	$34.30 	983
7/14/2014	$166.48 	982
7/14/2014	$40.34 	982
7/14/2014	$106.77 	980
7/14/2014	$171.12 	980
7/14/2014	$19.97 	982
7/14/2014	$23.84 	983
7/14/2014	$234.04 	982
7/14/2014	$187.17 	983
7/14/2014	$142.19 	983
7/14/2014	$10.80 	983
7/14/2014	$42.85 	981
7/14/2014	$49.03 	983
7/14/2014	$191.76 	980
7/14/2014	$5.43 	983
7/14/2014	$3.26 	981
7/14/2014	$165.19 	983
7/14/2014	$193.95 	980
7/14/2014	$24.87 	980
7/14/2014	$245.10 	981
7/14/2014	$176.75 	981
7/14/2014	$23.98 	983
7/14/2014	$175.34 	980
7/14/2014	$42.05 	981
7/14/2014	$36.43 	983
7/14/2014	$165.68 	980
7/14/2014	$30.34 	982
7/14/2014	$22.77 	980
7/14/2014	$4.29 	980
7/14/2014	$4.95 	983
7/14/2014	$38.40 	982
7/14/2014	$11.92 	982
7/14/2014	$11.65 	982
7/14/2014	$106.19 	980
7/14/2014	$211.93 	982
7/14/2014	$41.26 	981
7/14/2014	$110.05 	981
7/14/2014	$7.47 	981
7/14/2014	$34.20 	982
7/14/2014	$34.56 	983
7/14/2014	$33.76 	982
7/14/2014	$34.83 	983
7/14/2014	$19.12 	980
7/14/2014	$188.33 	982
7/14/2014	$8.07 	983
7/14/2014	$4.06 	980
7/14/2014	$182.08 	980
7/14/2014	$23.08 	981
7/14/2014	$165.04 	982
7/14/2014	$141.44 	981
7/14/2014	$227.97 	980
7/14/2014	$40.14 	982
7/14/2014	$230.93 	983
7/14/2014	$170.45 	982
7/14/2014	$38.07 	982
7/14/2014	$164.04 	983
7/14/2014	$133.61 	981
7/14/2014	$163.32 	982
7/14/2014	$155.25 	982
7/14/2014	$144.53 	980
7/14/2014	$142.64 	983
7/14/2014	$15.10 	980
7/14/2014	$40.50 	981
7/14/2014	$167.69 	981
7/14/2014	$156.19 	982
7/14/2014	$38.57 	983
7/14/2014	$6.08 	983
7/14/2014	$35.88 	981
7/14/2014	$7.70 	980
7/14/2014	$44.86 	981
7/14/2014	$42.38 	980
7/14/2014	$42.92 	983
7/14/2014	$7.16 	982
7/14/2014	$37.07 	980
7/14/2014	$17.38 	981
7/14/2014	$23.25 	982
7/14/2014	$38.59 	982
7/14/2014	$166.75 	980
7/14/2014	$100.67 	983
7/14/2014	$13.67 	982
7/14/2014	$45.60 	982
7/14/2014	$123.47 	983
7/14/2014	$148.71 	983
7/14/2014	$77.26 	983
7/14/2014	$167.76 	980
7/14/2014	$161.63 	982
7/14/2014	$174.40 	980
7/14/2014	$139.15 	983
7/14/2014	$123.84 	980
7/14/2014	$182.49 	982
7/14/2014	$125.81 	982
7/14/2014	$13.67 	982
7/14/2014	$38.29 	981
7/14/2014	$22.82 	981
7/14/2014	$4.56 	983
7/14/2014	$81.20 	982
7/14/2014	$244.13 	983
7/14/2014	$6.56 	981
7/14/2014	$226.88 	983
7/14/2014	$134.81 	981
7/14/2014	$43.73 	980
7/14/2014	$40.56 	982
7/14/2014	$140.95 	980
7/14/2014	$169.81 	980
7/14/2014	$208.25 	980
7/14/2014	$40.87 	980
7/14/2014	$30.27 	983
7/14/2014	$187.34 	980
7/14/2014	$127.89 	982
7/14/2014	$133.56 	982
7/14/2014	$151.22 	980
7/14/2014	$164.27 	981
7/14/2014	$39.12 	982
7/14/2014	$37.45 	981
7/14/2014	$152.19 	980
7/14/2014	$12.63 	981
7/14/2014	$163.45 	980
7/14/2014	$70.83 	980
7/14/2014	$44.25 	983
7/14/2014	$26.50 	980
7/14/2014	$38.17 	981
7/14/2014	$19.64 	983
7/14/2014	$151.12 	982
7/14/2014	$170.69 	981
7/14/2014	$38.02 	980
7/14/2014	$60.48 	983
7/14/2014	$101.39 	983
7/14/2014	$152.01 	981
7/14/2014	$130.06 	981
7/14/2014	$192.68 	983
7/14/2014	$31.46 	981
7/14/2014	$169.22 	981
7/14/2014	$41.53 	980
7/14/2014	$6.71 	983
7/14/2014	$38.51 	983
7/14/2014	$34.44 	983
7/14/2014	$182.75 	982
7/14/2014	$16.97 	983
7/14/2014	$7.25 	981
7/14/2014	$151.73 	983
7/14/2014	$43.64 	983
7/14/2014	$156.93 	981
7/14/2014	$16.60 	982
7/14/2014	$36.81 	982
7/14/2014	$35.06 	983
7/14/2014	$55.85 	983
7/14/2014	$206.65 	980
7/14/2014	$37.90 	982
7/14/2014	$153.76 	983
7/14/2014	$101.39 	982
7/14/2014	$9.60 	983
7/14/2014	$16.28 	982
7/14/2014	$43.67 	981
7/14/2014	$163.25 	980
7/14/2014	$200.46 	983
7/14/2014	$30.30 	981
7/14/2014	$46.48 	980
7/14/2014	$40.86 	983
7/14/2014	$44.55 	980
7/14/2014	$160.43 	983
7/14/2014	$157.33 	982
7/14/2014	$35.65 	983
7/14/2014	$156.28 	980
7/14/2014	$130.42 	981
7/14/2014	$7.18 	981
7/14/2014	$7.63 	980
7/14/2014	$37.29 	982
7/14/2014	$181.59 	981
7/14/2014	$40.17 	980
7/14/2014	$205.91 	982
7/14/2014	$95.21 	982
7/14/2014	$20.42 	982
7/14/2014	$40.53 	981
7/14/2014	$150.77 	981
7/14/2014	$22.24 	980
7/14/2014	$196.85 	981
7/14/2014	$195.59 	983
7/14/2014	$7.87 	981
7/14/2014	$59.30 	981
7/14/2014	$146.16 	983
7/14/2014	$145.65 	981
7/14/2014	$38.83 	980
7/14/2014	$148.96 	980
7/14/2014	$176.77 	983
7/14/2014	$35.43 	982
7/14/2014	$46.56 	980
7/14/2014	$169.02 	982
7/14/2014	$169.72 	983
7/14/2014	$40.09 	982
7/14/2014	$10.94 	980
7/14/2014	$117.50 	981
7/14/2014	$39.10 	980
7/14/2014	$36.27 	980
7/14/2014	$111.54 	981
7/14/2014	$35.61 	982
7/14/2014	$59.17 	980
7/14/2014	$18.60 	982
7/14/2014	$217.87 	980
7/14/2014	$37.06 	983
7/14/2014	$33.62 	980
7/14/2014	$158.64 	983
7/14/2014	$169.25 	981
7/14/2014	$150.31 	983
7/14/2014	$10.72 	982
7/14/2014	$39.44 	982
7/14/2014	$172.42 	983
7/14/2014	$12.60 	983
7/14/2014	$18.64 	982
7/14/2014	$164.18 	980
7/14/2014	$37.42 	982
7/14/2014	$39.65 	980
7/14/2014	$45.70 	983
7/14/2014	$72.54 	981
7/14/2014	$46.67 	980
7/14/2014	$11.15 	982
7/14/2014	$140.42 	980
7/14/2014	$36.05 	983
7/14/2014	$190.61 	982
7/14/2014	$43.43 	981
7/14/2014	$220.89 	980
7/14/2014	$4.23 	980
7/14/2014	$162.89 	982
7/14/2014	$32.89 	982
7/14/2014	$35.04 	980
7/14/2014	$11.50 	981
7/14/2014	$177.21 	982
7/14/2014	$170.27 	981
7/14/2014	$148.55 	980
7/14/2014	$7.51 	982
7/14/2014	$46.44 	982
7/14/2014	$7.01 	983
7/14/2014	$44.97 	982
7/14/2014	$42.69 	982
7/14/2014	$41.56 	981
7/14/2014	$158.89 	980
7/14/2014	$178.54 	982
7/14/2014	$19.35 	982
7/14/2014	$107.74 	981
7/14/2014	$38.00 	982
7/14/2014	$40.34 	982
7/14/2014	$158.78 	980
7/14/2014	$33.60 	980
7/14/2014	$47.36 	980
7/14/2014	$37.30 	982
7/14/2014	$43.55 	983
7/14/2014	$30.14 	981
7/14/2014	$148.90 	982
7/14/2014	$183.96 	981
7/14/2014	$34.56 	982
7/15/2014	$107.80 	982
7/15/2014	$22.31 	983
7/15/2014	$39.81 	980
7/15/2014	$189.36 	983
7/15/2014	$77.74 	980
7/15/2014	$135.98 	982
7/15/2014	$183.95 	982
7/15/2014	$5.31 	983
7/15/2014	$115.16 	983
7/15/2014	$113.65 	982
7/15/2014	$140.82 	983
7/15/2014	$175.11 	983
7/15/2014	$34.83 	983
7/15/2014	$3.87 	981
7/15/2014	$152.02 	980
7/15/2014	$184.37 	983
7/15/2014	$35.06 	981
7/15/2014	$72.72 	980
7/15/2014	$4.11 	981
7/15/2014	$171.94 	981
7/15/2014	$23.61 	980
7/15/2014	$139.86 	982
7/15/2014	$43.04 	980
7/15/2014	$38.94 	982
7/15/2014	$4.81 	980
7/15/2014	$41.75 	982
7/15/2014	$225.40 	980
7/15/2014	$38.03 	983
7/15/2014	$42.81 	982
7/15/2014	$42.14 	982
7/15/2014	$161.81 	982
7/15/2014	$160.49 	982
7/15/2014	$97.01 	980
7/15/2014	$3.48 	980
7/15/2014	$19.01 	983
7/15/2014	$77.80 	983
7/15/2014	$22.95 	980
7/15/2014	$20.65 	982
7/15/2014	$158.64 	983
7/15/2014	$22.84 	980
7/15/2014	$37.62 	982
7/15/2014	$10.93 	980
7/15/2014	$37.92 	980
7/15/2014	$39.70 	982
7/15/2014	$18.34 	981
7/15/2014	$190.48 	982
7/15/2014	$39.12 	983
7/15/2014	$147.62 	982
7/15/2014	$9.70 	982
7/15/2014	$161.86 	982
7/15/2014	$40.88 	982
7/15/2014	$17.44 	983
7/15/2014	$138.60 	980
7/15/2014	$196.98 	981
7/15/2014	$39.14 	980
7/15/2014	$160.29 	982
7/15/2014	$64.70 	983
7/15/2014	$37.97 	983
7/15/2014	$238.22 	983
7/15/2014	$41.82 	982
7/15/2014	$15.56 	983
7/15/2014	$36.18 	982
7/15/2014	$42.66 	981
7/15/2014	$162.51 	982
7/15/2014	$11.32 	983
7/15/2014	$168.10 	981
7/15/2014	$11.76 	983
7/15/2014	$11.92 	981
7/15/2014	$73.56 	980
7/15/2014	$147.38 	981
7/15/2014	$90.32 	980
7/15/2014	$20.35 	980
7/15/2014	$38.77 	982
7/15/2014	$9.07 	980
7/15/2014	$38.33 	982
7/15/2014	$17.28 	983
7/15/2014	$190.11 	982
7/15/2014	$38.45 	981
7/15/2014	$36.62 	983
7/15/2014	$129.51 	982
7/15/2014	$149.66 	982
7/15/2014	$78.87 	982
7/15/2014	$193.78 	981
7/15/2014	$157.86 	980
7/15/2014	$136.27 	982
7/15/2014	$20.35 	981
7/15/2014	$151.23 	981
7/15/2014	$23.77 	982
7/15/2014	$19.76 	983
7/15/2014	$20.91 	981
7/15/2014	$32.95 	982
7/15/2014	$32.62 	980
7/15/2014	$21.78 	980
7/15/2014	$22.12 	982
7/15/2014	$209.93 	980
7/15/2014	$232.29 	981
7/15/2014	$104.26 	981
7/15/2014	$172.02 	983
7/15/2014	$153.92 	982
7/15/2014	$187.49 	983
7/15/2014	$204.97 	983
7/15/2014	$38.23 	981
7/15/2014	$10.38 	980
7/15/2014	$33.45 	980
7/15/2014	$6.06 	980
7/15/2014	$114.97 	980
7/15/2014	$110.27 	981
7/15/2014	$44.69 	983
7/15/2014	$72.70 	982
7/15/2014	$208.91 	982
7/15/2014	$33.55 	980
7/15/2014	$34.39 	981
7/15/2014	$159.88 	983
7/15/2014	$141.56 	983
7/15/2014	$125.55 	982
7/15/2014	$164.98 	983
7/15/2014	$17.25 	980
7/15/2014	$37.08 	981
7/15/2014	$158.06 	982
7/15/2014	$37.41 	980
7/15/2014	$45.95 	983
7/15/2014	$43.75 	983
7/15/2014	$165.78 	983
7/15/2014	$41.64 	983
7/15/2014	$42.34 	982
7/15/2014	$161.74 	980
7/15/2014	$4.45 	983
7/15/2014	$34.65 	980
7/15/2014	$7.94 	981
7/15/2014	$225.60 	983
7/15/2014	$64.92 	982
7/15/2014	$14.51 	982
7/15/2014	$10.50 	981
7/15/2014	$187.14 	983
7/15/2014	$24.00 	983
7/15/2014	$9.66 	983
7/15/2014	$145.06 	981
7/15/2014	$38.83 	981
7/15/2014	$12.20 	982
7/15/2014	$162.66 	981
7/15/2014	$140.75 	982
7/15/2014	$130.02 	980
7/15/2014	$115.14 	982
7/15/2014	$10.77 	980
7/15/2014	$37.94 	980
7/15/2014	$35.99 	980
7/15/2014	$190.78 	982
7/15/2014	$21.22 	983
7/15/2014	$44.96 	981
7/15/2014	$5.06 	982
7/15/2014	$8.34 	981
7/15/2014	$169.88 	982
7/15/2014	$135.47 	980
7/15/2014	$176.04 	983
7/15/2014	$47.16 	981
7/15/2014	$141.10 	980
7/15/2014	$40.98 	980
7/15/2014	$181.11 	981
7/15/2014	$158.00 	981
7/15/2014	$10.47 	981
7/15/2014	$4.40 	982
7/15/2014	$45.64 	982
7/15/2014	$151.94 	980
7/15/2014	$41.37 	983
7/15/2014	$138.62 	982
7/15/2014	$168.43 	981
7/15/2014	$14.38 	981
7/15/2014	$173.13 	983
7/15/2014	$10.29 	980
7/15/2014	$143.28 	983
7/15/2014	$40.83 	982
7/15/2014	$161.09 	981
7/15/2014	$146.66 	980
7/15/2014	$197.26 	980
7/15/2014	$23.05 	983
7/15/2014	$97.83 	983
7/15/2014	$21.90 	983
7/15/2014	$17.05 	980
7/15/2014	$3.12 	982
7/15/2014	$167.48 	981
7/15/2014	$38.12 	980
7/15/2014	$40.79 	981
7/15/2014	$22.14 	981
7/15/2014	$192.43 	983
7/15/2014	$153.47 	982
7/15/2014	$39.40 	982
7/15/2014	$147.07 	982
7/15/2014	$37.60 	983
7/15/2014	$207.46 	980
7/15/2014	$10.09 	981
7/15/2014	$4.27 	980
7/15/2014	$29.82 	980
7/15/2014	$37.00 	983
7/15/2014	$42.20 	980
7/15/2014	$163.10 	981
7/15/2014	$146.99 	980
7/15/2014	$41.56 	980
7/15/2014	$235.90 	981
7/15/2014	$167.05 	983
7/15/2014	$23.58 	983
7/15/2014	$5.90 	982
7/15/2014	$39.36 	983
7/15/2014	$118.45 	981
7/15/2014	$11.64 	982
7/15/2014	$39.58 	980
7/15/2014	$141.92 	983
7/15/2014	$4.46 	982
7/15/2014	$41.23 	983
7/15/2014	$15.59 	980
7/15/2014	$176.65 	982
7/15/2014	$14.61 	980
7/15/2014	$40.06 	982
7/15/2014	$47.70 	982
7/15/2014	$14.99 	981
7/15/2014	$15.72 	981
7/15/2014	$90.76 	983
7/15/2014	$84.97 	981
7/15/2014	$216.64 	980
7/15/2014	$38.68 	983
7/15/2014	$65.97 	981
7/15/2014	$4.76 	982
7/15/2014	$5.35 	982
7/15/2014	$138.34 	981
7/15/2014	$84.83 	983
7/15/2014	$132.28 	980
7/15/2014	$40.75 	983
7/15/2014	$181.32 	981
7/15/2014	$188.63 	983
7/15/2014	$7.48 	980
7/15/2014	$36.54 	980
7/15/2014	$166.49 	982
7/15/2014	$16.08 	982
7/15/2014	$60.27 	980
7/15/2014	$213.93 	982
7/15/2014	$34.83 	983
7/15/2014	$168.54 	982
7/15/2014	$39.54 	983
7/15/2014	$130.05 	981
7/15/2014	$132.08 	981
7/15/2014	$107.21 	983
7/15/2014	$22.87 	982
7/15/2014	$135.81 	982
7/15/2014	$41.80 	983
7/15/2014	$36.83 	981
7/15/2014	$99.46 	980
7/15/2014	$133.53 	983
7/15/2014	$232.28 	981
7/15/2014	$36.34 	983
7/15/2014	$10.93 	983
7/15/2014	$41.63 	981
7/15/2014	$37.87 	982
7/15/2014	$141.92 	980
7/15/2014	$11.11 	983
7/15/2014	$24.01 	982
7/15/2014	$23.94 	981
7/15/2014	$37.71 	981
7/15/2014	$159.82 	983
7/15/2014	$24.37 	981
7/15/2014	$20.03 	980
7/15/2014	$43.70 	982
7/15/2014	$41.66 	980
7/15/2014	$180.25 	982
7/15/2014	$141.03 	980
7/15/2014	$153.94 	982
7/15/2014	$246.74 	981
7/15/2014	$155.24 	980
7/15/2014	$21.44 	983
7/15/2014	$216.83 	980
7/15/2014	$38.72 	980
7/15/2014	$8.62 	980
7/15/2014	$19.06 	980
7/15/2014	$12.87 	983
7/15/2014	$170.61 	982
7/15/2014	$43.12 	983
7/15/2014	$174.30 	980
7/15/2014	$142.58 	982
7/15/2014	$189.19 	981
7/15/2014	$13.42 	983
7/15/2014	$187.28 	981
7/15/2014	$152.25 	981
7/15/2014	$249.98 	983
7/15/2014	$5.40 	981
7/15/2014	$154.36 	980
7/15/2014	$36.91 	983
7/15/2014	$157.13 	983
7/15/2014	$164.40 	982
7/15/2014	$155.98 	981
7/15/2014	$171.53 	983
7/15/2014	$38.41 	982
7/15/2014	$14.38 	982
7/15/2014	$123.80 	982
7/15/2014	$178.97 	981
7/15/2014	$6.04 	983
7/15/2014	$31.40 	981
7/15/2014	$153.87 	981
7/15/2014	$156.64 	982
7/15/2014	$243.81 	983
7/15/2014	$190.74 	980
7/15/2014	$147.13 	980
7/15/2014	$74.71 	983
7/15/2014	$135.06 	980
7/15/2014	$115.72 	982
7/15/2014	$161.26 	982
7/15/2014	$37.87 	980
7/15/2014	$81.87 	980
7/15/2014	$50.40 	980
7/15/2014	$7.59 	982
7/15/2014	$6.37 	982
7/15/2014	$30.68 	980
7/15/2014	$175.25 	983
7/15/2014	$158.08 	983
7/15/2014	$42.60 	982
7/15/2014	$11.62 	982
7/15/2014	$118.71 	982
7/15/2014	$43.82 	982
7/15/2014	$155.35 	983
7/15/2014	$31.14 	983
7/15/2014	$176.48 	982
7/15/2014	$45.40 	980
7/15/2014	$24.14 	980
7/15/2014	$127.18 	982
7/15/2014	$183.67 	982
7/15/2014	$41.72 	983
7/15/2014	$43.70 	980
7/15/2014	$17.18 	982
7/15/2014	$177.36 	982
7/15/2014	$138.41 	982
7/15/2014	$43.63 	981
7/15/2014	$35.66 	983
7/15/2014	$4.66 	981
7/15/2014	$249.12 	982
7/15/2014	$38.33 	982
7/15/2014	$16.49 	981
7/15/2014	$7.56 	981
7/15/2014	$33.24 	983
7/15/2014	$154.70 	980
7/15/2014	$89.38 	981
7/15/2014	$44.16 	982
7/15/2014	$42.63 	981
7/15/2014	$15.57 	983
7/15/2014	$15.18 	983
7/15/2014	$106.40 	981
7/15/2014	$38.24 	980
7/15/2014	$141.82 	982
7/15/2014	$5.23 	981
7/15/2014	$50.46 	983
7/15/2014	$159.18 	983
7/15/2014	$210.64 	981
7/15/2014	$37.82 	981
7/15/2014	$37.26 	983
7/15/2014	$174.51 	982
7/15/2014	$15.60 	982
7/15/2014	$161.49 	982
7/15/2014	$40.36 	983
7/15/2014	$4.48 	982
7/15/2014	$92.45 	982
7/15/2014	$39.94 	980
7/15/2014	$42.00 	983
7/15/2014	$4.66 	981
7/16/2014	$204.54 	982
7/16/2014	$170.51 	983
7/16/2014	$189.07 	980
7/16/2014	$148.06 	980
7/16/2014	$143.58 	982
7/16/2014	$127.52 	983
7/16/2014	$13.03 	982
7/16/2014	$66.37 	981
7/16/2014	$137.71 	982
7/16/2014	$55.07 	983
7/16/2014	$82.61 	982
7/16/2014	$14.71 	983
7/16/2014	$130.77 	982
7/16/2014	$248.79 	981
7/16/2014	$10.36 	983
7/16/2014	$43.24 	982
7/16/2014	$89.12 	981
7/16/2014	$36.65 	982
7/16/2014	$78.77 	980
7/16/2014	$9.39 	981
7/16/2014	$40.75 	981
7/16/2014	$66.83 	983
7/16/2014	$12.95 	981
7/16/2014	$39.70 	983
7/16/2014	$47.65 	983
7/16/2014	$41.27 	980
7/16/2014	$37.13 	980
7/16/2014	$153.22 	982
7/16/2014	$39.71 	980
7/16/2014	$37.02 	980
7/16/2014	$119.24 	980
7/16/2014	$36.00 	982
7/16/2014	$213.20 	983
7/16/2014	$127.34 	980
7/16/2014	$189.31 	983
7/16/2014	$14.19 	982
7/16/2014	$160.36 	980
7/16/2014	$11.57 	982
7/16/2014	$97.05 	980
7/16/2014	$45.77 	982
7/16/2014	$40.85 	981
7/16/2014	$164.94 	983
7/16/2014	$178.40 	982
7/16/2014	$180.41 	981
7/16/2014	$7.08 	980
7/16/2014	$164.57 	982
7/16/2014	$7.49 	982
7/16/2014	$144.60 	983
7/16/2014	$3.23 	983
7/16/2014	$33.62 	980
7/16/2014	$40.89 	982
7/16/2014	$42.25 	980
7/16/2014	$16.86 	981
7/16/2014	$159.11 	983
7/16/2014	$35.07 	981
7/16/2014	$32.59 	981
7/16/2014	$23.75 	981
7/16/2014	$21.55 	983
7/16/2014	$226.63 	983
7/16/2014	$39.30 	981
7/16/2014	$168.41 	982
7/16/2014	$146.53 	983
7/16/2014	$42.21 	981
7/16/2014	$43.66 	981
7/16/2014	$175.44 	983
7/16/2014	$11.33 	983
7/16/2014	$158.74 	983
7/16/2014	$43.99 	983
7/16/2014	$26.21 	981
7/16/2014	$39.83 	983
7/16/2014	$39.07 	983
7/16/2014	$7.74 	981
7/16/2014	$34.88 	982
7/16/2014	$33.36 	983
7/16/2014	$18.64 	980
7/16/2014	$174.40 	982
7/16/2014	$164.74 	981
7/16/2014	$179.44 	981
7/16/2014	$38.35 	983
7/16/2014	$16.55 	981
7/16/2014	$37.13 	980
7/16/2014	$18.76 	982
7/16/2014	$47.39 	982
7/16/2014	$143.35 	981
7/16/2014	$180.93 	982
7/16/2014	$10.69 	980
7/16/2014	$11.46 	980
7/16/2014	$190.52 	983
7/16/2014	$227.32 	983
7/16/2014	$37.82 	983
7/16/2014	$41.92 	983
7/16/2014	$8.85 	980
7/16/2014	$143.12 	982
7/16/2014	$24.01 	982
7/16/2014	$146.36 	981
7/16/2014	$19.35 	980
7/16/2014	$137.35 	983
7/16/2014	$178.77 	982
7/16/2014	$177.48 	981
7/16/2014	$33.52 	980
7/16/2014	$37.54 	982
7/16/2014	$154.98 	981
7/16/2014	$165.76 	982
7/16/2014	$200.63 	981
7/16/2014	$39.64 	981
7/16/2014	$183.64 	982
7/16/2014	$18.40 	983
7/16/2014	$14.05 	983
7/16/2014	$83.67 	983
7/16/2014	$15.28 	980
7/16/2014	$152.65 	980
7/16/2014	$151.75 	981
7/16/2014	$22.71 	981
7/16/2014	$177.34 	980
7/16/2014	$37.22 	981
7/16/2014	$240.06 	983
7/16/2014	$70.98 	982
7/16/2014	$23.63 	980
7/16/2014	$25.53 	980
7/16/2014	$15.82 	980
7/16/2014	$186.18 	981
7/16/2014	$121.09 	983
7/16/2014	$24.87 	982
7/16/2014	$21.90 	981
7/16/2014	$159.46 	981
7/16/2014	$177.27 	983
7/16/2014	$127.19 	982
7/16/2014	$166.23 	981
7/16/2014	$45.65 	982
7/16/2014	$148.42 	982
7/16/2014	$44.14 	981
7/16/2014	$181.26 	980
7/16/2014	$18.95 	982
7/16/2014	$119.81 	980
7/16/2014	$153.61 	982
7/16/2014	$6.76 	980
7/16/2014	$176.07 	980
7/16/2014	$56.37 	982
7/16/2014	$212.64 	980
7/16/2014	$11.60 	981
7/16/2014	$40.54 	981
7/16/2014	$39.20 	983
7/16/2014	$21.19 	983
7/16/2014	$143.66 	983
7/16/2014	$157.36 	980
7/16/2014	$144.99 	980
7/16/2014	$41.39 	980
7/16/2014	$9.58 	980
7/16/2014	$41.54 	981
7/16/2014	$183.75 	981
7/16/2014	$38.24 	982
7/16/2014	$187.80 	981
7/16/2014	$4.40 	981
7/16/2014	$17.66 	981
7/16/2014	$56.42 	980
7/16/2014	$24.05 	983
7/16/2014	$41.93 	982
7/16/2014	$35.00 	982
7/16/2014	$40.73 	981
7/16/2014	$115.89 	983
7/16/2014	$21.49 	981
7/16/2014	$22.25 	981
7/16/2014	$123.14 	981
7/16/2014	$10.17 	983
7/16/2014	$13.04 	983
7/16/2014	$23.67 	980
7/16/2014	$41.89 	980
7/16/2014	$23.14 	982
7/16/2014	$38.17 	983
7/16/2014	$167.16 	981
7/16/2014	$33.94 	981
7/16/2014	$34.01 	983
7/16/2014	$47.64 	981
7/16/2014	$39.78 	983
7/16/2014	$159.66 	981
7/16/2014	$40.55 	981
7/16/2014	$167.00 	980
7/16/2014	$11.12 	980
7/16/2014	$41.45 	980
7/16/2014	$187.75 	983
7/16/2014	$239.37 	981
7/16/2014	$214.51 	982
7/16/2014	$42.78 	982
7/16/2014	$162.99 	982
7/16/2014	$210.86 	983
7/16/2014	$43.63 	982
7/16/2014	$6.32 	983
7/16/2014	$143.86 	981
7/16/2014	$38.09 	980
7/16/2014	$191.87 	981
7/16/2014	$10.99 	983
7/16/2014	$15.58 	980
7/16/2014	$30.61 	983
7/16/2014	$97.90 	982
7/16/2014	$39.95 	983
7/16/2014	$18.29 	983
7/16/2014	$137.29 	982
7/16/2014	$194.37 	981
7/16/2014	$134.96 	982
7/16/2014	$13.25 	980
7/16/2014	$14.18 	983
7/16/2014	$35.61 	980
7/16/2014	$91.40 	981
7/16/2014	$137.29 	982
7/16/2014	$171.02 	982
7/16/2014	$41.57 	980
7/16/2014	$17.86 	982
7/16/2014	$17.23 	982
7/16/2014	$10.23 	980
7/16/2014	$83.80 	980
7/16/2014	$37.71 	983
7/16/2014	$155.16 	980
7/16/2014	$180.63 	980
7/16/2014	$9.36 	980
7/16/2014	$44.09 	983
7/16/2014	$40.53 	983
7/16/2014	$39.51 	983
7/16/2014	$158.47 	982
7/16/2014	$131.86 	983
7/16/2014	$4.26 	983
7/16/2014	$39.59 	980
7/16/2014	$5.27 	983
7/16/2014	$74.75 	982
7/16/2014	$91.85 	983
7/16/2014	$53.88 	981
7/16/2014	$156.68 	981
7/16/2014	$234.37 	981
7/16/2014	$38.46 	982
7/16/2014	$24.45 	982
7/16/2014	$162.60 	981
7/16/2014	$38.69 	981
7/16/2014	$164.08 	983
7/16/2014	$155.84 	981
7/16/2014	$30.92 	983
7/16/2014	$4.04 	983
7/16/2014	$22.55 	982
7/16/2014	$56.69 	980
7/16/2014	$5.94 	980
7/16/2014	$169.06 	981
7/16/2014	$6.50 	980
7/16/2014	$17.94 	982
7/16/2014	$38.69 	983
7/16/2014	$171.86 	983
7/16/2014	$153.99 	980
7/16/2014	$15.18 	982
7/16/2014	$65.42 	982
7/16/2014	$192.98 	983
7/16/2014	$151.14 	981
7/16/2014	$14.77 	980
7/16/2014	$17.04 	983
7/16/2014	$3.36 	981
7/16/2014	$8.51 	983
7/16/2014	$180.05 	980
7/16/2014	$203.43 	982
7/16/2014	$43.35 	983
7/16/2014	$41.00 	982
7/16/2014	$163.49 	980
7/16/2014	$98.25 	983
7/16/2014	$95.27 	981
7/16/2014	$24.24 	980
7/16/2014	$156.60 	982
7/16/2014	$144.64 	983
7/16/2014	$80.33 	981
7/16/2014	$68.76 	980
7/16/2014	$221.02 	982
7/16/2014	$18.36 	980
7/16/2014	$246.50 	982
7/16/2014	$41.10 	981
7/16/2014	$16.03 	983
7/16/2014	$143.34 	981
7/16/2014	$23.97 	983
7/16/2014	$181.66 	980
7/16/2014	$158.05 	981
7/16/2014	$22.47 	982
7/16/2014	$35.66 	983
7/16/2014	$22.84 	980
7/16/2014	$40.47 	981
7/16/2014	$49.11 	982
7/16/2014	$148.72 	983
7/16/2014	$39.37 	983
7/16/2014	$142.84 	980
7/16/2014	$10.30 	980
7/16/2014	$56.91 	982
7/16/2014	$159.51 	981
7/16/2014	$155.70 	980
7/16/2014	$38.88 	980
7/16/2014	$131.79 	981
7/16/2014	$5.88 	982
7/16/2014	$153.33 	982
7/16/2014	$40.22 	980
7/16/2014	$154.44 	980
7/16/2014	$37.37 	983
7/16/2014	$23.34 	982
7/16/2014	$13.60 	982
7/16/2014	$47.61 	980
7/16/2014	$37.06 	981
7/16/2014	$45.56 	983
7/16/2014	$38.84 	981
7/16/2014	$4.21 	982
7/16/2014	$114.38 	980
7/16/2014	$8.37 	983
7/16/2014	$172.78 	982
7/16/2014	$38.33 	981
7/16/2014	$36.28 	981
7/16/2014	$216.49 	982
7/16/2014	$232.58 	983
7/16/2014	$22.26 	983
7/16/2014	$191.88 	981
7/16/2014	$43.25 	982
7/16/2014	$178.67 	982
7/16/2014	$39.35 	980
7/16/2014	$143.47 	983
7/16/2014	$103.71 	980
7/16/2014	$11.43 	983
7/16/2014	$21.32 	981
7/16/2014	$41.49 	980
7/16/2014	$24.24 	981
7/16/2014	$21.15 	982
7/17/2014	$159.81 	981
7/17/2014	$188.34 	981
7/17/2014	$3.67 	980
7/17/2014	$8.33 	980
7/17/2014	$14.26 	983
7/17/2014	$184.93 	980
7/17/2014	$181.97 	982
7/17/2014	$184.28 	980
7/17/2014	$22.08 	983
7/17/2014	$12.44 	980
7/17/2014	$44.85 	980
7/17/2014	$162.51 	982
7/17/2014	$39.07 	980
7/17/2014	$179.34 	981
7/17/2014	$11.75 	981
7/17/2014	$9.78 	981
7/17/2014	$42.84 	981
7/17/2014	$159.91 	983
7/17/2014	$122.77 	980
7/17/2014	$186.88 	981
7/17/2014	$6.09 	982
7/17/2014	$145.56 	981
7/17/2014	$172.22 	982
7/17/2014	$38.04 	981
7/17/2014	$176.62 	980
7/17/2014	$13.33 	981
7/17/2014	$14.78 	982
7/17/2014	$36.89 	981
7/17/2014	$20.92 	982
7/17/2014	$33.08 	982
7/17/2014	$40.05 	981
7/17/2014	$4.06 	981
7/17/2014	$41.84 	982
7/17/2014	$56.68 	983
7/17/2014	$40.84 	983
7/17/2014	$107.24 	980
7/17/2014	$45.71 	982
7/17/2014	$155.83 	982
7/17/2014	$36.59 	982
7/17/2014	$3.43 	980
7/17/2014	$37.04 	982
7/17/2014	$181.59 	981
7/17/2014	$7.54 	983
7/17/2014	$167.29 	980
7/17/2014	$155.33 	981
7/17/2014	$24.28 	981
7/17/2014	$13.63 	983
7/17/2014	$42.35 	983
7/17/2014	$7.31 	980
7/17/2014	$33.15 	982
7/17/2014	$18.63 	980
7/17/2014	$193.82 	983
7/17/2014	$156.21 	980
7/17/2014	$18.82 	982
7/17/2014	$22.98 	983
7/17/2014	$19.14 	981
7/17/2014	$40.72 	982
7/17/2014	$35.75 	980
7/17/2014	$37.77 	980
7/17/2014	$47.48 	983
7/17/2014	$18.65 	981
7/17/2014	$169.80 	981
7/17/2014	$33.49 	982
7/17/2014	$15.51 	981
7/17/2014	$183.66 	983
7/17/2014	$168.64 	981
7/17/2014	$17.56 	983
7/17/2014	$36.18 	981
7/17/2014	$36.72 	983
7/17/2014	$161.09 	980
7/17/2014	$37.77 	980
7/17/2014	$37.80 	980
7/17/2014	$119.57 	982
7/17/2014	$147.36 	982
7/17/2014	$111.64 	981
7/17/2014	$13.44 	982
7/17/2014	$3.69 	983
7/17/2014	$9.67 	982
7/17/2014	$27.66 	980
7/17/2014	$3.77 	981
7/17/2014	$42.90 	982
7/17/2014	$161.87 	982
7/17/2014	$163.80 	983
7/17/2014	$20.60 	982
7/17/2014	$131.93 	980
7/17/2014	$101.26 	982
7/17/2014	$191.37 	983
7/17/2014	$11.54 	983
7/17/2014	$124.24 	983
7/17/2014	$166.66 	982
7/17/2014	$125.87 	983
7/17/2014	$5.69 	982
7/17/2014	$43.42 	982
7/17/2014	$18.34 	981
7/17/2014	$182.21 	982
7/17/2014	$41.19 	983
7/17/2014	$7.08 	980
7/17/2014	$42.16 	980
7/17/2014	$34.04 	982
7/17/2014	$11.49 	981
7/17/2014	$220.65 	982
7/17/2014	$40.51 	981
7/17/2014	$178.54 	981
7/17/2014	$44.25 	982
7/17/2014	$13.71 	983
7/17/2014	$166.88 	980
7/17/2014	$17.08 	982
7/17/2014	$20.48 	982
7/17/2014	$114.89 	982
7/17/2014	$20.81 	981
7/17/2014	$40.01 	983
7/17/2014	$45.12 	980
7/17/2014	$19.90 	982
7/17/2014	$10.92 	981
7/17/2014	$39.90 	982
7/17/2014	$20.95 	983
7/17/2014	$19.69 	983
7/17/2014	$23.20 	982
7/17/2014	$122.56 	980
7/17/2014	$180.94 	982
7/17/2014	$50.25 	982
7/17/2014	$18.49 	981
7/17/2014	$38.96 	982
7/17/2014	$133.11 	982
7/17/2014	$24.14 	981
7/17/2014	$21.98 	980
7/17/2014	$39.35 	981
7/17/2014	$155.70 	983
7/17/2014	$194.03 	982
7/17/2014	$19.41 	983
7/17/2014	$95.85 	983
7/17/2014	$33.82 	983
7/17/2014	$176.91 	983
7/17/2014	$33.80 	980
7/17/2014	$21.90 	983
7/17/2014	$13.50 	983
7/17/2014	$36.19 	980
7/17/2014	$11.51 	983
7/17/2014	$182.00 	982
7/17/2014	$61.99 	980
7/17/2014	$145.73 	980
7/17/2014	$196.53 	981
7/17/2014	$133.05 	981
7/17/2014	$8.58 	982
7/17/2014	$180.79 	980
7/17/2014	$126.65 	981
7/17/2014	$154.55 	983
7/17/2014	$41.67 	983
7/17/2014	$42.15 	981
7/17/2014	$120.53 	981
7/17/2014	$44.46 	980
7/17/2014	$127.59 	983
7/17/2014	$187.25 	982
7/17/2014	$147.83 	980
7/17/2014	$14.61 	980
7/17/2014	$138.50 	981
7/17/2014	$108.36 	982
7/17/2014	$20.79 	980
7/17/2014	$6.19 	981
7/17/2014	$76.78 	983
7/17/2014	$168.84 	982
7/17/2014	$124.33 	982
7/17/2014	$43.40 	982
7/17/2014	$193.20 	981
7/17/2014	$158.80 	982
7/17/2014	$37.20 	982
7/17/2014	$171.41 	981
7/17/2014	$169.70 	983
7/17/2014	$7.42 	983
7/17/2014	$10.71 	981
7/17/2014	$190.14 	980
7/17/2014	$16.74 	980
7/17/2014	$196.28 	982
7/17/2014	$191.62 	981
7/17/2014	$33.87 	982
7/17/2014	$6.15 	981
7/17/2014	$16.80 	983
7/17/2014	$155.26 	980
7/17/2014	$181.62 	980
7/17/2014	$36.37 	982
7/17/2014	$17.90 	982
7/17/2014	$37.09 	980
7/17/2014	$19.60 	981
7/17/2014	$140.58 	981
7/17/2014	$31.15 	982
7/17/2014	$196.44 	981
7/17/2014	$37.93 	982
7/17/2014	$166.27 	981
7/17/2014	$177.08 	981
7/17/2014	$187.93 	981
7/17/2014	$155.60 	981
7/17/2014	$38.72 	981
7/17/2014	$186.94 	980
7/17/2014	$36.21 	980
7/17/2014	$131.31 	983
7/17/2014	$157.86 	982
7/17/2014	$225.75 	982
7/17/2014	$149.92 	980
7/17/2014	$18.37 	980
7/17/2014	$72.71 	980
7/17/2014	$169.89 	980
7/17/2014	$142.91 	983
7/17/2014	$39.79 	983
7/17/2014	$39.58 	983
7/17/2014	$165.62 	981
7/17/2014	$157.51 	980
7/17/2014	$172.91 	980
7/17/2014	$15.69 	981
7/17/2014	$22.81 	983
7/17/2014	$4.21 	981
7/17/2014	$21.93 	982
7/17/2014	$158.12 	981
7/17/2014	$147.03 	981
7/17/2014	$182.60 	980
7/17/2014	$171.40 	983
7/17/2014	$11.63 	980
7/17/2014	$45.39 	980
7/17/2014	$125.55 	982
7/17/2014	$105.88 	982
7/17/2014	$31.02 	983
7/17/2014	$20.06 	981
7/17/2014	$60.19 	980
7/17/2014	$23.37 	983
7/17/2014	$146.73 	983
7/17/2014	$38.85 	980
7/17/2014	$40.07 	981
7/17/2014	$19.91 	982
7/17/2014	$36.63 	980
7/17/2014	$6.54 	980
7/17/2014	$197.56 	982
7/17/2014	$148.13 	983
7/17/2014	$42.36 	982
7/17/2014	$146.96 	981
7/17/2014	$35.44 	983
7/17/2014	$6.27 	983
7/17/2014	$7.21 	983
7/17/2014	$33.50 	981
7/17/2014	$82.27 	982
7/17/2014	$178.35 	983
7/17/2014	$41.39 	980
7/17/2014	$9.81 	982
7/17/2014	$168.98 	983
7/17/2014	$73.48 	983
7/17/2014	$36.64 	983
7/17/2014	$193.64 	983
7/17/2014	$34.54 	982
7/17/2014	$37.00 	980
7/17/2014	$152.83 	980
7/17/2014	$40.57 	983
7/17/2014	$47.80 	983
7/17/2014	$104.59 	983
7/17/2014	$191.59 	983
7/17/2014	$89.19 	980
7/17/2014	$186.22 	982
7/17/2014	$39.22 	982
7/17/2014	$18.28 	980
7/17/2014	$43.71 	983
7/17/2014	$21.45 	983
7/17/2014	$210.27 	981
7/17/2014	$41.97 	982
7/17/2014	$121.27 	980
7/17/2014	$175.63 	982
7/17/2014	$188.56 	981
7/17/2014	$139.83 	981
7/17/2014	$165.73 	981
7/17/2014	$103.11 	983
7/17/2014	$4.53 	983
7/17/2014	$172.64 	982
7/17/2014	$5.26 	983
7/17/2014	$144.15 	981
7/17/2014	$200.73 	982
7/17/2014	$12.16 	982
7/17/2014	$3.20 	983
7/17/2014	$36.22 	981
7/17/2014	$160.89 	980
7/17/2014	$103.04 	980
7/17/2014	$159.07 	982
7/17/2014	$19.64 	981
7/17/2014	$42.49 	980
7/17/2014	$21.79 	981
7/17/2014	$39.23 	983
7/17/2014	$107.59 	980
7/17/2014	$41.50 	983
7/17/2014	$10.06 	981
7/17/2014	$40.83 	981
7/17/2014	$15.67 	980
7/17/2014	$36.19 	980
7/17/2014	$167.86 	983
7/17/2014	$141.72 	981
7/17/2014	$152.42 	982
7/17/2014	$129.94 	982
7/17/2014	$140.17 	983
7/17/2014	$19.84 	982
7/17/2014	$4.68 	983
7/17/2014	$52.58 	982
7/17/2014	$84.94 	983
7/17/2014	$17.87 	983
7/17/2014	$44.63 	982
7/17/2014	$215.11 	981
7/17/2014	$31.76 	980
7/17/2014	$19.50 	981
7/17/2014	$163.29 	982
7/17/2014	$132.83 	982
7/17/2014	$194.02 	981
7/17/2014	$228.06 	981
7/17/2014	$5.80 	982
7/17/2014	$41.35 	983
7/17/2014	$66.74 	982
7/17/2014	$17.63 	980
7/17/2014	$120.64 	981
7/17/2014	$135.83 	983
7/17/2014	$180.34 	982
7/17/2014	$172.89 	982
7/17/2014	$185.31 	983
7/17/2014	$170.32 	980
7/17/2014	$84.93 	982
7/17/2014	$19.03 	980
7/17/2014	$158.62 	981
7/17/2014	$23.90 	980
7/17/2014	$169.82 	980
7/17/2014	$20.93 	982
7/17/2014	$41.68 	982
7/17/2014	$184.33 	980
7/17/2014	$46.40 	980
7/17/2014	$73.80 	983
7/17/2014	$40.98 	983
7/17/2014	$248.35 	982
7/17/2014	$17.53 	980
7/17/2014	$17.75 	981
7/17/2014	$71.26 	982
7/17/2014	$141.51 	980
7/17/2014	$39.89 	981
7/17/2014	$41.02 	982
7/17/2014	$22.13 	983
7/17/2014	$161.64 	982
7/17/2014	$155.70 	980
7/17/2014	$62.67 	981
7/17/2014	$175.60 	980
7/17/2014	$7.71 	980
7/17/2014	$43.61 	981
7/17/2014	$11.33 	982
7/17/2014	$6.26 	983
7/17/2014	$175.80 	981
7/17/2014	$223.82 	983
7/17/2014	$3.81 	982
7/17/2014	$43.92 	981
7/17/2014	$155.58 	983
7/17/2014	$111.09 	982
7/17/2014	$202.80 	983
7/17/2014	$165.57 	982
7/17/2014	$32.20 	982
7/17/2014	$155.48 	981
7/17/2014	$36.97 	982
7/17/2014	$166.52 	981
7/17/2014	$167.19 	980
7/17/2014	$21.94 	982
7/17/2014	$126.60 	981
7/17/2014	$40.98 	982
7/17/2014	$178.80 	982
7/17/2014	$95.44 	982
7/17/2014	$12.53 	982
7/17/2014	$15.53 	983
7/17/2014	$105.88 	983
7/17/2014	$151.37 	980
7/17/2014	$39.32 	983
7/17/2014	$40.88 	983
7/17/2014	$175.96 	982
7/17/2014	$42.52 	982
7/17/2014	$20.46 	981
7/17/2014	$43.33 	983
7/17/2014	$157.21 	981
7/17/2014	$45.90 	980
7/17/2014	$136.79 	980
7/17/2014	$38.31 	980
7/17/2014	$86.72 	982
7/17/2014	$14.19 	982
7/17/2014	$142.50 	983
7/17/2014	$76.17 	981
7/18/2014	$39.37 	980
7/18/2014	$11.25 	980
7/18/2014	$167.64 	981
7/18/2014	$38.60 	983
7/18/2014	$10.39 	980
7/18/2014	$46.57 	980
7/18/2014	$10.98 	982
7/18/2014	$10.49 	980
7/18/2014	$180.74 	980
7/18/2014	$11.69 	983
7/18/2014	$41.19 	982
7/18/2014	$40.79 	982
7/18/2014	$14.85 	980
7/18/2014	$176.22 	983
7/18/2014	$66.29 	980
7/18/2014	$38.94 	981
7/18/2014	$13.95 	982
7/18/2014	$39.25 	981
7/18/2014	$17.16 	982
7/18/2014	$44.10 	981
7/18/2014	$158.49 	983
7/18/2014	$179.15 	981
7/18/2014	$36.23 	983
7/18/2014	$9.32 	982
7/18/2014	$15.68 	980
7/18/2014	$14.31 	983
7/18/2014	$152.86 	982
7/18/2014	$137.76 	982
7/18/2014	$175.88 	981
7/18/2014	$16.33 	982
7/18/2014	$175.43 	981
7/18/2014	$32.94 	981
7/18/2014	$23.95 	981
7/18/2014	$37.14 	982
7/18/2014	$36.65 	983
7/18/2014	$152.24 	980
7/18/2014	$141.60 	982
7/18/2014	$38.82 	983
7/18/2014	$18.39 	983
7/18/2014	$184.46 	983
7/18/2014	$12.98 	980
7/18/2014	$36.11 	980
7/18/2014	$39.39 	980
7/18/2014	$249.88 	983
7/18/2014	$144.83 	981
7/18/2014	$141.10 	981
7/18/2014	$12.53 	983
7/18/2014	$20.23 	980
7/18/2014	$177.53 	980
7/18/2014	$168.37 	980
7/18/2014	$24.20 	980
7/18/2014	$158.19 	983
7/18/2014	$42.83 	981
7/18/2014	$224.33 	982
7/18/2014	$139.17 	983
7/18/2014	$44.68 	982
7/18/2014	$136.06 	982
7/18/2014	$160.08 	982
7/18/2014	$40.55 	981
7/18/2014	$199.48 	981
7/18/2014	$209.30 	980
7/18/2014	$152.01 	983
7/18/2014	$199.26 	982
7/18/2014	$167.44 	980
7/18/2014	$174.73 	983
7/18/2014	$43.36 	983
7/18/2014	$36.46 	983
7/18/2014	$152.89 	981
7/18/2014	$18.70 	983
7/18/2014	$42.97 	981
7/18/2014	$183.20 	982
7/18/2014	$159.75 	982
7/18/2014	$4.88 	983
7/18/2014	$201.73 	980
7/18/2014	$20.77 	982
7/18/2014	$40.19 	983
7/18/2014	$43.67 	980
7/18/2014	$171.33 	982
7/18/2014	$111.42 	982
7/18/2014	$9.44 	980
7/18/2014	$24.51 	982
7/18/2014	$46.64 	980
7/18/2014	$128.51 	981
7/18/2014	$231.22 	982
7/18/2014	$11.37 	981
7/18/2014	$193.68 	981
7/18/2014	$171.11 	982
7/18/2014	$21.34 	983
7/18/2014	$3.05 	980
7/18/2014	$15.38 	981
7/18/2014	$141.46 	983
7/18/2014	$35.58 	982
7/18/2014	$182.81 	981
7/18/2014	$37.57 	981
7/18/2014	$16.40 	980
7/18/2014	$160.24 	982
7/18/2014	$38.56 	981
7/18/2014	$12.72 	980
7/18/2014	$171.50 	981
7/18/2014	$6.78 	981
7/18/2014	$159.74 	981
7/18/2014	$118.18 	982
7/18/2014	$151.59 	981
7/18/2014	$43.88 	981
7/18/2014	$35.07 	981
7/18/2014	$43.05 	983
7/18/2014	$10.55 	983
7/18/2014	$18.61 	981
7/18/2014	$24.41 	980
7/18/2014	$192.97 	982
7/18/2014	$118.80 	980
7/18/2014	$195.79 	980
7/18/2014	$11.78 	982
7/18/2014	$237.27 	981
7/18/2014	$12.19 	982
7/18/2014	$45.35 	981
7/18/2014	$41.43 	982
7/18/2014	$45.63 	983
7/18/2014	$139.07 	981
7/18/2014	$218.15 	983
7/18/2014	$17.64 	980
7/18/2014	$189.92 	981
7/18/2014	$39.09 	981
7/18/2014	$37.94 	981
7/18/2014	$5.49 	983
7/18/2014	$57.20 	983
7/18/2014	$12.39 	981
7/18/2014	$23.49 	983
7/18/2014	$11.44 	980
7/18/2014	$179.61 	983
7/18/2014	$67.84 	980
7/18/2014	$141.78 	982
7/18/2014	$152.12 	982
7/18/2014	$36.82 	983
7/18/2014	$81.43 	981
7/18/2014	$23.15 	980
7/18/2014	$38.92 	980
7/18/2014	$38.66 	982
7/18/2014	$23.88 	983
7/18/2014	$182.28 	981
7/18/2014	$32.14 	983
7/18/2014	$37.23 	982
7/18/2014	$41.57 	981
7/18/2014	$177.58 	982
7/18/2014	$56.69 	980
7/18/2014	$10.46 	981
7/18/2014	$165.27 	980
7/18/2014	$6.32 	982
7/18/2014	$156.47 	980
7/18/2014	$14.83 	983
7/18/2014	$206.60 	980
7/18/2014	$126.13 	980
7/18/2014	$11.17 	982
7/18/2014	$11.38 	982
7/18/2014	$4.52 	982
7/18/2014	$137.77 	982
7/18/2014	$40.94 	980
7/18/2014	$6.40 	982
7/18/2014	$6.98 	983
7/18/2014	$174.76 	981
7/18/2014	$33.23 	980
7/18/2014	$127.87 	982
7/18/2014	$32.83 	981
7/18/2014	$47.98 	980
7/18/2014	$10.25 	981
7/18/2014	$148.00 	980
7/18/2014	$18.11 	982
7/18/2014	$177.30 	981
7/18/2014	$45.04 	981
7/18/2014	$185.01 	980
7/18/2014	$228.39 	980
7/18/2014	$16.68 	982
7/18/2014	$42.29 	981
7/18/2014	$201.69 	980
7/18/2014	$34.87 	982
7/18/2014	$217.87 	983
7/18/2014	$36.39 	981
7/18/2014	$23.97 	982
7/18/2014	$232.73 	980
7/18/2014	$63.36 	983
7/18/2014	$176.53 	983
7/18/2014	$178.83 	981
7/18/2014	$38.96 	981
7/18/2014	$215.00 	980
7/18/2014	$15.75 	983
7/18/2014	$173.16 	981
7/18/2014	$173.91 	982
7/18/2014	$11.72 	983
7/18/2014	$35.50 	980
7/18/2014	$147.87 	983
7/18/2014	$170.72 	983
7/18/2014	$158.93 	981
7/18/2014	$38.74 	982
7/18/2014	$133.95 	982
7/18/2014	$21.35 	981
7/18/2014	$135.34 	982
7/18/2014	$136.17 	982
7/18/2014	$177.78 	980
7/18/2014	$3.80 	983
7/18/2014	$150.38 	980
7/18/2014	$188.34 	983
7/18/2014	$27.24 	980
7/18/2014	$213.12 	982
7/18/2014	$58.54 	981
7/18/2014	$146.77 	980
7/18/2014	$35.68 	980
7/18/2014	$159.60 	981
7/18/2014	$122.27 	983
7/18/2014	$40.69 	983
7/18/2014	$19.60 	981
7/18/2014	$42.94 	982
7/18/2014	$169.29 	983
7/18/2014	$123.77 	980
7/18/2014	$19.86 	982
7/18/2014	$197.79 	983
7/18/2014	$11.87 	980
7/18/2014	$209.60 	980
7/18/2014	$41.96 	983
7/18/2014	$165.91 	981
7/18/2014	$23.07 	983
7/18/2014	$155.18 	980
7/18/2014	$4.57 	983
7/18/2014	$191.13 	982
7/18/2014	$29.03 	980
7/18/2014	$40.12 	982
7/18/2014	$5.71 	983
7/18/2014	$107.02 	982
7/18/2014	$40.52 	983
7/18/2014	$171.31 	982
7/18/2014	$208.63 	982
7/18/2014	$189.81 	981
7/18/2014	$5.99 	982
7/18/2014	$159.08 	981
7/18/2014	$3.37 	981
7/18/2014	$13.25 	981
7/18/2014	$154.89 	983
7/18/2014	$80.21 	980
7/18/2014	$22.47 	980
7/18/2014	$15.01 	982
7/18/2014	$168.72 	982
7/18/2014	$36.66 	980
7/18/2014	$15.79 	980
7/18/2014	$20.49 	980
7/18/2014	$171.51 	980
7/18/2014	$217.14 	981
7/18/2014	$37.68 	980
7/18/2014	$224.17 	981
7/18/2014	$183.48 	983
7/18/2014	$187.70 	981
7/18/2014	$168.49 	982
7/18/2014	$38.13 	980
7/18/2014	$75.38 	983
7/18/2014	$55.82 	982
7/18/2014	$39.24 	981
7/18/2014	$4.79 	980
7/18/2014	$13.90 	980
7/18/2014	$66.93 	980
7/18/2014	$6.09 	982
7/18/2014	$171.48 	980
7/18/2014	$153.66 	982
7/18/2014	$44.64 	980
7/18/2014	$187.39 	981
7/18/2014	$162.96 	980
7/18/2014	$58.58 	980
7/18/2014	$19.21 	983
7/18/2014	$41.00 	980
7/18/2014	$223.44 	980
7/18/2014	$154.50 	981
7/18/2014	$16.98 	982
7/18/2014	$37.95 	981
7/18/2014	$33.13 	980
7/18/2014	$24.18 	982
7/18/2014	$179.86 	982
7/18/2014	$59.62 	980
7/18/2014	$146.88 	981
7/18/2014	$51.04 	981
7/18/2014	$40.81 	983
7/18/2014	$38.23 	982
7/18/2014	$132.84 	982
7/18/2014	$41.14 	983
7/18/2014	$10.62 	981
7/18/2014	$41.76 	980
7/18/2014	$34.61 	981
7/18/2014	$10.37 	983
7/18/2014	$31.69 	981
7/18/2014	$36.77 	980
7/18/2014	$41.25 	982
7/18/2014	$40.17 	982
7/18/2014	$132.52 	981
7/18/2014	$4.80 	981
7/18/2014	$17.30 	982
7/18/2014	$36.00 	982
7/18/2014	$159.92 	981
7/18/2014	$36.98 	981
7/18/2014	$177.31 	981
7/18/2014	$160.47 	983
7/18/2014	$45.07 	980
7/18/2014	$39.78 	983
7/18/2014	$35.26 	983
7/18/2014	$167.79 	980
7/18/2014	$10.13 	980
7/18/2014	$195.00 	982
7/18/2014	$207.70 	980
7/18/2014	$169.14 	982
7/18/2014	$24.90 	982
7/18/2014	$135.10 	983
7/18/2014	$22.08 	980
7/18/2014	$219.70 	981
7/18/2014	$138.87 	982
7/18/2014	$37.49 	980
7/18/2014	$123.01 	980
7/18/2014	$150.75 	981
7/18/2014	$139.41 	982
7/18/2014	$40.94 	980
7/18/2014	$163.27 	981
7/18/2014	$45.03 	980
7/18/2014	$137.08 	981
7/18/2014	$38.10 	981
7/18/2014	$22.61 	980
7/18/2014	$164.10 	980
7/18/2014	$156.65 	980
7/18/2014	$177.39 	983
7/18/2014	$168.78 	983
7/18/2014	$43.01 	980
7/18/2014	$161.35 	982
7/18/2014	$11.81 	982
7/18/2014	$175.86 	980
7/18/2014	$121.86 	982
7/18/2014	$18.66 	980
7/18/2014	$31.77 	982
7/18/2014	$156.60 	982
7/18/2014	$121.61 	983
7/18/2014	$73.97 	983
7/18/2014	$173.76 	982
7/18/2014	$75.04 	982
7/18/2014	$192.48 	983
7/18/2014	$36.39 	983
7/18/2014	$162.47 	983
7/18/2014	$122.33 	982
7/18/2014	$32.78 	981
7/18/2014	$39.03 	981
7/18/2014	$238.37 	980
7/18/2014	$37.43 	982
7/18/2014	$31.47 	981
7/18/2014	$12.60 	980
7/18/2014	$46.83 	980
7/18/2014	$34.44 	981
7/18/2014	$40.67 	982
7/18/2014	$33.52 	980
7/18/2014	$170.54 	981
7/18/2014	$24.75 	980
7/18/2014	$33.98 	980
7/18/2014	$100.85 	983
7/18/2014	$43.76 	983
7/18/2014	$179.45 	980
7/19/2014	$24.89 	980
7/19/2014	$160.35 	981
7/19/2014	$41.31 	981
7/19/2014	$24.08 	982
7/19/2014	$41.70 	982
7/19/2014	$21.08 	983
7/19/2014	$198.30 	981
7/19/2014	$4.34 	982
7/19/2014	$185.36 	980
7/19/2014	$34.98 	983
7/19/2014	$132.07 	980
7/19/2014	$41.74 	980
7/19/2014	$33.22 	981
7/19/2014	$187.52 	980
7/19/2014	$11.91 	980
7/19/2014	$24.37 	980
7/19/2014	$9.24 	982
7/19/2014	$35.31 	982
7/19/2014	$25.26 	980
7/19/2014	$111.11 	982
7/19/2014	$36.14 	981
7/19/2014	$47.33 	981
7/19/2014	$131.90 	981
7/19/2014	$39.91 	983
7/19/2014	$17.08 	980
7/19/2014	$7.33 	981
7/19/2014	$8.61 	980
7/19/2014	$143.15 	980
7/19/2014	$166.01 	981
7/19/2014	$35.90 	980
7/19/2014	$182.98 	982
7/19/2014	$38.33 	982
7/19/2014	$22.90 	982
7/19/2014	$169.74 	982
7/19/2014	$226.30 	980
7/19/2014	$12.76 	983
7/19/2014	$46.35 	982
7/19/2014	$75.03 	983
7/19/2014	$34.94 	981
7/19/2014	$23.53 	980
7/19/2014	$156.64 	980
7/19/2014	$131.06 	980
7/19/2014	$41.66 	982
7/19/2014	$170.66 	980
7/19/2014	$164.60 	981
7/19/2014	$88.06 	981
7/19/2014	$13.27 	980
7/19/2014	$141.74 	983
7/19/2014	$40.80 	980
7/19/2014	$36.49 	981
7/19/2014	$4.61 	983
7/19/2014	$39.11 	980
7/19/2014	$20.38 	982
7/19/2014	$116.00 	980
7/19/2014	$182.72 	981
7/19/2014	$42.83 	980
7/19/2014	$31.94 	980
7/19/2014	$45.73 	982
7/19/2014	$41.14 	981
7/19/2014	$144.11 	983
7/19/2014	$180.47 	981
7/19/2014	$157.88 	980
7/19/2014	$40.38 	982
7/19/2014	$37.73 	981
7/19/2014	$4.08 	981
7/19/2014	$120.09 	983
7/19/2014	$152.11 	980
7/19/2014	$9.42 	981
7/19/2014	$43.36 	983
7/19/2014	$151.54 	983
7/19/2014	$33.63 	981
7/19/2014	$19.18 	981
7/19/2014	$23.65 	981
7/19/2014	$163.38 	981
7/19/2014	$39.29 	983
7/19/2014	$14.34 	981
7/19/2014	$153.04 	981
7/19/2014	$34.65 	983
7/19/2014	$16.18 	980
7/19/2014	$22.34 	980
7/19/2014	$144.98 	981
7/19/2014	$128.61 	982
7/19/2014	$17.68 	981
7/19/2014	$173.29 	980
7/19/2014	$138.94 	982
7/19/2014	$173.79 	981
7/19/2014	$214.33 	980
7/19/2014	$10.46 	982
7/19/2014	$37.81 	981
7/19/2014	$8.74 	981
7/19/2014	$118.10 	983
7/19/2014	$163.27 	980
7/19/2014	$247.78 	983
7/19/2014	$40.98 	983
7/19/2014	$8.58 	982
7/19/2014	$166.05 	983
7/19/2014	$33.84 	980
7/19/2014	$102.56 	982
7/19/2014	$183.92 	981
7/19/2014	$43.44 	983
7/19/2014	$120.26 	980
7/19/2014	$45.35 	982
7/19/2014	$23.06 	982
7/19/2014	$35.42 	980
7/19/2014	$35.88 	983
7/19/2014	$148.33 	982
7/19/2014	$30.15 	980
7/19/2014	$112.90 	983
7/19/2014	$111.32 	981
7/19/2014	$28.80 	980
7/19/2014	$40.88 	982
7/19/2014	$43.98 	982
7/19/2014	$24.61 	980
7/19/2014	$23.69 	980
7/19/2014	$163.50 	980
7/19/2014	$32.80 	982
7/19/2014	$175.99 	983
7/19/2014	$22.51 	980
7/19/2014	$149.31 	982
7/19/2014	$34.72 	983
7/19/2014	$153.77 	980
7/19/2014	$34.16 	981
7/19/2014	$37.72 	982
7/19/2014	$192.16 	983
7/19/2014	$5.36 	980
7/19/2014	$45.27 	983
7/19/2014	$179.81 	982
7/19/2014	$130.47 	982
7/19/2014	$38.43 	983
7/19/2014	$13.01 	980
7/19/2014	$37.45 	983
7/19/2014	$19.84 	982
7/19/2014	$39.36 	981
7/19/2014	$168.41 	980
7/19/2014	$19.18 	982
7/19/2014	$23.52 	982
7/19/2014	$16.34 	982
7/19/2014	$14.29 	983
7/19/2014	$20.10 	982
7/19/2014	$157.98 	982
7/19/2014	$96.11 	980
7/19/2014	$184.65 	981
7/19/2014	$15.87 	982
7/19/2014	$239.80 	981
7/19/2014	$237.32 	980
7/19/2014	$120.97 	983
7/19/2014	$21.67 	980
7/19/2014	$190.95 	982
7/19/2014	$38.19 	982
7/19/2014	$152.82 	983
7/19/2014	$153.16 	983
7/19/2014	$39.29 	980
7/19/2014	$4.66 	982
7/19/2014	$43.96 	982
7/19/2014	$10.13 	981
7/19/2014	$182.86 	980
7/19/2014	$20.62 	982
7/19/2014	$14.53 	980
7/19/2014	$202.47 	983
7/19/2014	$40.87 	980
7/19/2014	$123.88 	983
7/19/2014	$43.05 	980
7/19/2014	$22.76 	981
7/19/2014	$12.40 	980
7/19/2014	$177.40 	983
7/19/2014	$158.40 	983
7/19/2014	$229.06 	980
7/19/2014	$97.68 	980
7/19/2014	$152.50 	982
7/19/2014	$17.03 	980
7/19/2014	$24.14 	983
7/19/2014	$181.88 	981
7/19/2014	$59.75 	982
7/19/2014	$9.64 	980
7/19/2014	$169.79 	980
7/19/2014	$117.32 	981
7/19/2014	$19.19 	981
7/19/2014	$153.72 	980
7/19/2014	$39.49 	981
7/19/2014	$121.61 	981
7/19/2014	$20.92 	980
7/19/2014	$10.72 	983
7/19/2014	$124.25 	982
7/19/2014	$217.65 	983
7/19/2014	$40.02 	983
7/19/2014	$35.99 	982
7/19/2014	$125.26 	981
7/19/2014	$32.98 	982
7/19/2014	$18.63 	980
7/19/2014	$194.41 	983
7/19/2014	$106.53 	982
7/19/2014	$111.72 	980
7/19/2014	$129.00 	981
7/19/2014	$212.74 	982
7/19/2014	$88.70 	980
7/19/2014	$37.71 	980
7/19/2014	$184.62 	982
7/19/2014	$29.62 	982
7/19/2014	$9.45 	982
7/19/2014	$185.25 	980
7/19/2014	$14.56 	981
7/19/2014	$36.09 	982
7/19/2014	$24.87 	980
7/19/2014	$42.26 	980
7/19/2014	$90.37 	983
7/19/2014	$39.54 	982
7/19/2014	$164.30 	982
7/19/2014	$133.50 	980
7/19/2014	$5.01 	980
7/19/2014	$170.46 	980
7/19/2014	$31.63 	982
7/19/2014	$159.55 	983
7/19/2014	$28.90 	980
7/19/2014	$151.24 	980
7/19/2014	$182.40 	980
7/19/2014	$178.15 	982
7/19/2014	$6.68 	983
7/19/2014	$12.79 	982
7/19/2014	$44.06 	983
7/19/2014	$31.90 	981
7/19/2014	$36.19 	982
7/19/2014	$19.59 	982
7/19/2014	$197.52 	983
7/19/2014	$21.45 	980
7/19/2014	$39.82 	982
7/19/2014	$149.64 	980
7/19/2014	$37.69 	982
7/19/2014	$20.67 	983
7/19/2014	$41.21 	981
7/19/2014	$229.28 	980
7/19/2014	$150.10 	982
7/19/2014	$4.00 	983
7/19/2014	$142.29 	982
7/19/2014	$12.65 	982
7/19/2014	$161.41 	982
7/19/2014	$3.11 	983
7/19/2014	$52.52 	983
7/19/2014	$39.79 	980
7/19/2014	$61.21 	980
7/19/2014	$42.06 	983
7/19/2014	$174.21 	980
7/19/2014	$147.10 	982
7/19/2014	$187.16 	982
7/19/2014	$33.48 	980
7/19/2014	$187.47 	981
7/19/2014	$148.33 	982
7/19/2014	$16.87 	983
7/19/2014	$203.51 	980
7/19/2014	$40.76 	983
7/19/2014	$168.42 	983
7/19/2014	$11.22 	981
7/19/2014	$43.38 	980
7/19/2014	$44.07 	982
7/19/2014	$118.28 	981
7/19/2014	$12.69 	980
7/19/2014	$205.07 	981
7/19/2014	$35.28 	981
7/19/2014	$55.53 	980
7/19/2014	$41.47 	983
7/19/2014	$223.25 	982
7/19/2014	$170.36 	982
7/19/2014	$20.92 	980
7/19/2014	$38.89 	982
7/19/2014	$40.14 	983
7/19/2014	$188.44 	980
7/19/2014	$14.10 	980
7/19/2014	$31.96 	982
7/19/2014	$208.46 	982
7/19/2014	$168.07 	980
7/19/2014	$33.81 	981
7/19/2014	$4.20 	980
7/19/2014	$123.31 	980
7/19/2014	$37.91 	981
7/19/2014	$39.04 	980
7/19/2014	$36.43 	983
7/19/2014	$8.07 	983
7/19/2014	$3.58 	983
7/19/2014	$151.46 	982
7/19/2014	$33.60 	982
7/19/2014	$149.79 	982
7/19/2014	$152.33 	980
7/19/2014	$152.97 	980
7/19/2014	$130.12 	980
7/19/2014	$176.29 	982
7/19/2014	$12.60 	983
7/19/2014	$236.32 	981
7/19/2014	$9.34 	981
7/19/2014	$39.21 	981
7/19/2014	$21.97 	983
7/19/2014	$8.85 	981
7/19/2014	$195.12 	982
7/19/2014	$176.68 	983
7/19/2014	$10.52 	983
7/19/2014	$33.59 	980
7/19/2014	$46.23 	980
7/19/2014	$20.28 	980
7/19/2014	$124.57 	983
7/19/2014	$111.09 	980
7/19/2014	$18.57 	980
7/19/2014	$24.99 	981
7/19/2014	$36.76 	982
7/19/2014	$42.96 	980
7/19/2014	$143.08 	983
7/19/2014	$36.94 	982
7/19/2014	$21.69 	983
7/19/2014	$36.22 	981
7/19/2014	$4.79 	982
7/19/2014	$43.42 	981
7/19/2014	$165.99 	980
7/19/2014	$8.56 	982
7/19/2014	$10.75 	982
7/19/2014	$156.67 	981
7/19/2014	$127.61 	981
7/19/2014	$10.92 	981
7/19/2014	$6.92 	980
7/20/2014	$176.37 	982
7/20/2014	$163.04 	980
7/20/2014	$57.70 	981
7/20/2014	$4.97 	982
7/20/2014	$165.58 	982
7/20/2014	$98.97 	980
7/20/2014	$202.68 	980
7/20/2014	$39.22 	983
7/20/2014	$47.55 	983
7/20/2014	$21.63 	982
7/20/2014	$154.37 	982
7/20/2014	$40.67 	981
7/20/2014	$33.90 	982
7/20/2014	$144.82 	981
7/20/2014	$40.13 	982
7/20/2014	$183.82 	980
7/20/2014	$195.04 	983
7/20/2014	$36.78 	982
7/20/2014	$219.61 	980
7/20/2014	$45.56 	983
7/20/2014	$32.85 	980
7/20/2014	$43.60 	983
7/20/2014	$6.91 	981
7/20/2014	$110.67 	981
7/20/2014	$41.64 	982
7/20/2014	$146.73 	981
7/20/2014	$32.94 	980
7/20/2014	$3.84 	980
7/20/2014	$35.47 	982
7/20/2014	$35.53 	982
7/20/2014	$242.94 	982
7/20/2014	$37.16 	982
7/20/2014	$172.84 	982
7/20/2014	$144.07 	982
7/20/2014	$153.13 	980
7/20/2014	$172.50 	981
7/20/2014	$18.78 	983
7/20/2014	$115.68 	982
7/20/2014	$11.65 	981
7/20/2014	$181.44 	981
7/20/2014	$18.43 	981
7/20/2014	$35.87 	980
7/20/2014	$37.97 	980
7/20/2014	$38.11 	980
7/20/2014	$174.98 	982
7/20/2014	$43.42 	983
7/20/2014	$15.78 	980
7/20/2014	$180.35 	983
7/20/2014	$43.48 	981
7/20/2014	$148.65 	982
7/20/2014	$38.14 	981
7/20/2014	$21.13 	981
7/20/2014	$43.51 	983
7/20/2014	$14.52 	981
7/20/2014	$134.22 	983
7/20/2014	$41.40 	982
7/20/2014	$3.94 	982
7/20/2014	$38.86 	983
7/20/2014	$185.23 	981
7/20/2014	$40.73 	980
7/20/2014	$37.80 	982
7/20/2014	$157.27 	981
7/20/2014	$93.99 	983
7/20/2014	$190.88 	981
7/20/2014	$195.72 	980
7/20/2014	$180.16 	983
7/20/2014	$195.98 	981
7/20/2014	$19.63 	981
7/20/2014	$78.36 	983
7/20/2014	$4.86 	981
7/20/2014	$20.32 	980
7/20/2014	$10.43 	981
7/20/2014	$41.21 	981
7/20/2014	$170.71 	981
7/20/2014	$37.69 	981
7/20/2014	$163.36 	982
7/20/2014	$49.85 	980
7/20/2014	$38.44 	980
7/20/2014	$42.46 	980
7/20/2014	$5.08 	981
7/20/2014	$13.41 	983
7/20/2014	$167.55 	980
7/20/2014	$172.16 	980
7/20/2014	$118.58 	981
7/20/2014	$137.54 	981
7/20/2014	$18.47 	981
7/20/2014	$144.68 	982
7/20/2014	$3.75 	982
7/20/2014	$165.71 	981
7/20/2014	$24.27 	981
7/20/2014	$246.00 	983
7/20/2014	$140.48 	983
7/20/2014	$21.16 	983
7/20/2014	$22.37 	983
7/20/2014	$172.43 	982
7/20/2014	$141.76 	983
7/20/2014	$18.59 	982
7/20/2014	$35.18 	980
7/20/2014	$36.31 	982
7/20/2014	$146.06 	981
7/20/2014	$190.03 	982
7/20/2014	$8.31 	983
7/20/2014	$247.69 	983
7/20/2014	$230.72 	982
7/20/2014	$23.27 	980
7/20/2014	$39.52 	982
7/20/2014	$21.73 	983
7/20/2014	$172.00 	981
7/20/2014	$71.99 	983
7/20/2014	$96.87 	983
7/20/2014	$141.62 	982
7/20/2014	$16.29 	983
7/20/2014	$36.68 	982
7/20/2014	$8.07 	983
7/20/2014	$152.74 	980
7/20/2014	$36.39 	980
7/20/2014	$25.81 	983
7/20/2014	$162.55 	982
7/20/2014	$12.34 	980
7/20/2014	$8.50 	983
7/20/2014	$40.83 	981
7/20/2014	$33.23 	981
7/20/2014	$39.42 	983
7/20/2014	$100.43 	983
7/20/2014	$191.97 	981
7/20/2014	$142.18 	981
7/20/2014	$5.51 	982
7/20/2014	$35.20 	980
7/20/2014	$39.47 	983
7/20/2014	$42.87 	981
7/20/2014	$7.95 	981
7/20/2014	$142.32 	983
7/20/2014	$36.40 	981
7/20/2014	$39.83 	983
7/20/2014	$21.65 	982
7/20/2014	$39.66 	982
7/20/2014	$44.04 	981
7/20/2014	$146.47 	981
7/20/2014	$21.14 	981
7/20/2014	$158.50 	981
7/20/2014	$150.69 	982
7/20/2014	$156.10 	980
7/20/2014	$179.93 	981
7/20/2014	$187.36 	983
7/20/2014	$46.03 	981
7/20/2014	$6.28 	983
7/20/2014	$42.26 	981
7/20/2014	$153.61 	983
7/20/2014	$140.02 	980
7/20/2014	$28.65 	981
7/20/2014	$16.69 	980
7/20/2014	$116.60 	980
7/20/2014	$194.01 	980
7/20/2014	$20.58 	983
7/20/2014	$5.85 	981
7/20/2014	$153.09 	981
7/20/2014	$192.80 	983
7/20/2014	$160.42 	983
7/20/2014	$127.95 	980
7/20/2014	$175.45 	981
7/20/2014	$39.95 	982
7/20/2014	$147.20 	981
7/20/2014	$159.07 	983
7/20/2014	$143.53 	980
7/20/2014	$11.59 	981
7/20/2014	$150.60 	981
7/20/2014	$145.72 	983
7/20/2014	$41.20 	981
7/20/2014	$30.50 	982
7/20/2014	$46.56 	983
7/20/2014	$45.03 	982
7/20/2014	$44.28 	982
7/20/2014	$147.91 	980
7/20/2014	$41.13 	981
7/20/2014	$216.27 	983
7/20/2014	$38.38 	980
7/20/2014	$40.79 	982
7/20/2014	$18.25 	983
7/20/2014	$6.64 	980
7/20/2014	$11.82 	980
7/20/2014	$156.27 	982
7/20/2014	$136.05 	982
7/20/2014	$23.37 	982
7/20/2014	$12.32 	981
7/20/2014	$41.26 	983
7/20/2014	$44.68 	981
7/20/2014	$7.65 	981
7/20/2014	$151.54 	983
7/20/2014	$170.87 	983
7/20/2014	$138.77 	983
7/20/2014	$167.56 	982
7/20/2014	$143.54 	981
7/20/2014	$86.06 	983
7/20/2014	$15.28 	981
7/20/2014	$43.65 	981
7/20/2014	$160.58 	981
7/20/2014	$222.23 	982
7/20/2014	$152.51 	983
7/20/2014	$241.08 	981
7/20/2014	$222.09 	981
7/20/2014	$167.58 	983
7/20/2014	$4.18 	982
7/20/2014	$221.01 	982
7/20/2014	$37.23 	983
7/20/2014	$39.46 	980
7/20/2014	$42.90 	980
7/20/2014	$28.48 	983
7/20/2014	$44.57 	980
7/20/2014	$106.64 	983
7/20/2014	$33.70 	981
7/20/2014	$37.40 	983
7/20/2014	$4.00 	980
7/20/2014	$43.78 	981
7/20/2014	$14.07 	983
7/20/2014	$10.01 	982
7/20/2014	$36.22 	981
7/20/2014	$118.33 	983
7/20/2014	$15.90 	981
7/20/2014	$132.82 	981
7/20/2014	$41.09 	983
7/20/2014	$151.06 	981
7/20/2014	$15.57 	980
7/20/2014	$12.14 	980
7/20/2014	$67.54 	980
7/20/2014	$38.11 	981
7/20/2014	$212.25 	982
7/20/2014	$138.64 	980
7/20/2014	$147.55 	983
7/20/2014	$159.15 	983
7/20/2014	$36.17 	982
7/20/2014	$33.91 	981
7/20/2014	$94.29 	981
7/20/2014	$6.47 	980
7/20/2014	$106.55 	983
7/20/2014	$22.31 	983
7/20/2014	$138.85 	980
7/20/2014	$185.33 	983
7/20/2014	$162.37 	981
7/20/2014	$36.62 	980
7/20/2014	$37.79 	981
7/20/2014	$144.37 	982
7/20/2014	$151.40 	980
7/20/2014	$158.94 	983
7/20/2014	$88.22 	983
7/20/2014	$49.19 	981
7/20/2014	$11.61 	980
7/20/2014	$36.59 	983
7/20/2014	$24.54 	983
7/20/2014	$86.71 	983
7/20/2014	$185.95 	983
7/20/2014	$5.35 	983
7/20/2014	$34.90 	980
7/20/2014	$38.88 	980
7/20/2014	$35.39 	982
7/20/2014	$165.03 	983
7/20/2014	$180.89 	980
7/20/2014	$35.44 	983
7/20/2014	$17.36 	981
7/20/2014	$39.33 	980
7/20/2014	$176.42 	981
7/20/2014	$136.77 	980
7/20/2014	$159.72 	980
7/20/2014	$79.92 	980
7/20/2014	$235.70 	980
7/20/2014	$18.20 	981
7/20/2014	$166.20 	982
7/20/2014	$20.03 	980
7/20/2014	$177.16 	980
7/20/2014	$93.22 	983
7/20/2014	$83.69 	983
7/20/2014	$24.41 	980
7/20/2014	$241.36 	982
7/20/2014	$10.52 	982
7/20/2014	$44.22 	980
7/20/2014	$20.91 	983
7/20/2014	$14.81 	980
7/20/2014	$38.70 	982
7/20/2014	$90.63 	980
7/20/2014	$140.87 	982
7/20/2014	$130.66 	980
7/20/2014	$37.79 	982
7/20/2014	$188.00 	983
7/20/2014	$39.17 	982
7/20/2014	$169.79 	983
7/20/2014	$42.38 	980
7/20/2014	$169.67 	983
7/20/2014	$36.57 	981
7/20/2014	$154.81 	980
7/20/2014	$111.62 	981
7/20/2014	$44.65 	981
7/20/2014	$69.15 	981
7/20/2014	$164.37 	981
7/20/2014	$57.64 	983
7/20/2014	$147.43 	981
7/20/2014	$162.15 	982
7/20/2014	$162.53 	982
7/20/2014	$39.55 	981
7/20/2014	$34.04 	982
7/20/2014	$34.41 	981
7/20/2014	$39.58 	982
7/20/2014	$128.30 	981
7/20/2014	$121.35 	983
7/20/2014	$30.87 	983
7/20/2014	$24.28 	983
7/20/2014	$176.86 	980
7/20/2014	$154.65 	982
7/20/2014	$31.84 	981
7/20/2014	$42.55 	983
7/20/2014	$11.66 	980
7/20/2014	$99.39 	980
7/20/2014	$4.06 	980
7/20/2014	$37.82 	983
7/20/2014	$165.92 	983
7/20/2014	$230.30 	981
7/20/2014	$183.06 	981
7/20/2014	$68.89 	983
7/20/2014	$5.27 	982
7/20/2014	$119.66 	980
7/20/2014	$35.82 	980
7/20/2014	$125.07 	980
7/20/2014	$100.73 	980
7/20/2014	$152.46 	982
7/20/2014	$161.07 	982
7/20/2014	$123.41 	981
7/20/2014	$174.54 	981
7/20/2014	$235.58 	982
7/20/2014	$35.56 	982
7/20/2014	$183.64 	983
7/20/2014	$183.69 	982
7/20/2014	$13.52 	980
7/20/2014	$161.23 	982
7/20/2014	$159.06 	983
7/20/2014	$187.89 	982
7/20/2014	$21.91 	980
7/20/2014	$8.01 	983
7/20/2014	$13.75 	982
7/20/2014	$141.52 	980
7/20/2014	$136.19 	980
7/20/2014	$217.06 	981
7/20/2014	$24.77 	981
7/20/2014	$42.90 	981
7/20/2014	$100.78 	983
7/20/2014	$24.66 	981
7/20/2014	$41.47 	981
7/20/2014	$173.48 	983
7/20/2014	$16.84 	981
7/20/2014	$162.19 	983
7/20/2014	$38.63 	981
7/20/2014	$17.49 	983
7/20/2014	$88.01 	983
7/20/2014	$174.17 	980
7/20/2014	$21.36 	980
7/20/2014	$141.68 	983
7/20/2014	$19.89 	983
7/20/2014	$36.75 	982
7/20/2014	$40.18 	983
7/20/2014	$159.64 	981
7/20/2014	$37.16 	982
7/20/2014	$13.45 	983
7/20/2014	$116.47 	981
7/20/2014	$151.70 	980
7/20/2014	$121.05 	980
7/20/2014	$189.66 	982
7/20/2014	$149.33 	980
7/20/2014	$200.84 	983
7/20/2014	$215.26 	980
7/20/2014	$141.57 	981
7/20/2014	$16.78 	983
7/20/2014	$41.28 	983
7/20/2014	$162.21 	981
7/20/2014	$152.20 	981
7/20/2014	$20.87 	981
7/20/2014	$37.95 	982
7/20/2014	$42.04 	981
7/20/2014	$65.21 	981
7/21/2014	$62.49 	983
7/21/2014	$162.26 	981
7/21/2014	$15.82 	980
7/21/2014	$151.97 	981
7/21/2014	$147.61 	981
7/21/2014	$162.28 	982
7/21/2014	$19.03 	980
7/21/2014	$100.03 	982
7/21/2014	$42.51 	982
7/21/2014	$28.36 	983
7/21/2014	$227.84 	982
7/21/2014	$156.96 	981
7/21/2014	$152.12 	981
7/21/2014	$39.56 	983
7/21/2014	$9.48 	983
7/21/2014	$18.67 	981
7/21/2014	$109.99 	983
7/21/2014	$36.43 	983
7/21/2014	$165.42 	983
7/21/2014	$37.81 	980
7/21/2014	$222.50 	983
7/21/2014	$175.22 	983
7/21/2014	$39.48 	982
7/21/2014	$152.27 	982
7/21/2014	$159.09 	983
7/21/2014	$120.09 	981
7/21/2014	$164.23 	980
7/21/2014	$36.65 	981
7/21/2014	$13.67 	983
7/21/2014	$153.58 	982
7/21/2014	$50.24 	982
7/21/2014	$3.48 	980
7/21/2014	$37.23 	981
7/21/2014	$20.84 	980
7/21/2014	$42.94 	983
7/21/2014	$38.60 	980
7/21/2014	$10.16 	982
7/21/2014	$36.54 	982
7/21/2014	$145.58 	980
7/21/2014	$16.91 	982
7/21/2014	$167.63 	983
7/21/2014	$24.30 	980
7/21/2014	$42.90 	981
7/21/2014	$43.18 	981
7/21/2014	$150.09 	983
7/21/2014	$17.30 	981
7/21/2014	$212.11 	980
7/21/2014	$43.74 	981
7/21/2014	$170.23 	983
7/21/2014	$180.58 	982
7/21/2014	$3.37 	983
7/21/2014	$17.92 	983
7/21/2014	$39.37 	980
7/21/2014	$211.84 	980
7/21/2014	$18.07 	982
7/21/2014	$17.83 	982
7/21/2014	$181.38 	983
7/21/2014	$147.05 	982
7/21/2014	$39.10 	980
7/21/2014	$82.97 	981
7/21/2014	$149.67 	981
7/21/2014	$213.01 	983
7/21/2014	$46.61 	982
7/21/2014	$41.88 	980
7/21/2014	$8.05 	982
7/21/2014	$31.28 	981
7/21/2014	$19.14 	981
7/21/2014	$10.89 	981
7/21/2014	$39.66 	983
7/21/2014	$156.83 	982
7/21/2014	$4.76 	983
7/21/2014	$167.58 	983
7/21/2014	$14.07 	980
7/21/2014	$7.81 	980
7/21/2014	$7.88 	981
7/21/2014	$214.07 	981
7/21/2014	$178.84 	980
7/21/2014	$7.65 	980
7/21/2014	$12.38 	982
7/21/2014	$87.99 	980
7/21/2014	$44.60 	982
7/21/2014	$184.17 	980
7/21/2014	$96.69 	981
7/21/2014	$139.11 	983
7/21/2014	$113.64 	983
7/21/2014	$36.02 	980
7/21/2014	$225.61 	983
7/21/2014	$88.50 	983
7/21/2014	$30.23 	980
7/21/2014	$11.30 	980
7/21/2014	$39.87 	982
7/21/2014	$149.03 	981
7/21/2014	$21.27 	983
7/21/2014	$139.48 	981
7/21/2014	$39.79 	981
7/21/2014	$23.69 	981
7/21/2014	$196.04 	982
7/21/2014	$38.84 	983
7/21/2014	$172.80 	983
7/21/2014	$31.63 	981
7/21/2014	$35.04 	981
7/21/2014	$154.18 	982
7/21/2014	$190.63 	983
7/21/2014	$177.84 	980
7/21/2014	$34.02 	980
7/21/2014	$6.08 	982
7/21/2014	$173.56 	982
7/21/2014	$13.66 	983
7/21/2014	$37.07 	983
7/21/2014	$21.25 	983
7/21/2014	$5.19 	980
7/21/2014	$154.40 	982
7/21/2014	$24.83 	983
7/21/2014	$49.10 	982
7/21/2014	$165.40 	983
7/21/2014	$13.02 	981
7/21/2014	$12.12 	983
7/21/2014	$127.01 	981
7/21/2014	$11.05 	982
7/21/2014	$248.07 	983
7/21/2014	$174.89 	980
7/21/2014	$13.62 	981
7/21/2014	$148.55 	980
7/21/2014	$157.77 	981
7/21/2014	$37.12 	983
7/21/2014	$82.62 	981
7/21/2014	$196.68 	981
7/21/2014	$214.53 	983
7/21/2014	$162.08 	980
7/21/2014	$147.55 	983
7/21/2014	$13.57 	983
7/21/2014	$157.97 	983
7/21/2014	$15.89 	981
7/21/2014	$46.87 	982
7/21/2014	$40.68 	981
7/21/2014	$106.52 	982
7/21/2014	$183.04 	980
7/21/2014	$218.53 	983
7/21/2014	$15.42 	981
7/21/2014	$25.48 	983
7/21/2014	$11.32 	980
7/21/2014	$33.65 	983
7/21/2014	$216.30 	980
7/21/2014	$150.19 	983
7/21/2014	$37.86 	982
7/21/2014	$33.81 	981
7/21/2014	$82.93 	980
7/21/2014	$15.39 	983
7/21/2014	$36.19 	980
7/21/2014	$15.34 	983
7/21/2014	$37.66 	982
7/21/2014	$10.74 	983
7/21/2014	$37.21 	982
7/21/2014	$15.82 	981
7/21/2014	$37.63 	983
7/21/2014	$4.95 	982
7/21/2014	$111.55 	983
7/21/2014	$6.12 	983
7/21/2014	$34.97 	980
7/21/2014	$182.23 	983
7/21/2014	$192.26 	982
7/21/2014	$144.37 	981
7/21/2014	$158.88 	980
7/21/2014	$13.53 	980
7/21/2014	$34.17 	982
7/21/2014	$38.45 	983
7/21/2014	$111.28 	980
7/21/2014	$156.79 	983
7/21/2014	$153.37 	982
7/21/2014	$22.53 	983
7/21/2014	$42.48 	980
7/21/2014	$49.85 	980
7/21/2014	$40.70 	983
7/21/2014	$38.08 	982
7/21/2014	$152.96 	981
7/21/2014	$167.83 	982
7/21/2014	$9.29 	982
7/21/2014	$22.39 	980
7/21/2014	$202.46 	982
7/21/2014	$38.04 	980
7/21/2014	$8.87 	981
7/21/2014	$36.33 	981
7/21/2014	$35.21 	983
7/21/2014	$161.23 	981
7/21/2014	$98.80 	981
7/21/2014	$82.53 	983
7/21/2014	$11.10 	981
7/21/2014	$16.20 	981
7/21/2014	$120.49 	980
7/21/2014	$59.14 	983
7/21/2014	$138.20 	982
7/21/2014	$177.68 	981
7/21/2014	$158.10 	980
7/21/2014	$159.87 	981
7/21/2014	$19.02 	980
7/21/2014	$11.22 	982
7/21/2014	$172.33 	982
7/21/2014	$4.28 	982
7/21/2014	$245.51 	983
7/21/2014	$36.82 	983
7/21/2014	$142.37 	981
7/21/2014	$75.69 	981
7/21/2014	$11.32 	983
7/21/2014	$41.73 	980
7/21/2014	$35.46 	983
7/21/2014	$186.21 	981
7/21/2014	$13.71 	981
7/21/2014	$16.56 	980
7/21/2014	$167.84 	982
7/21/2014	$131.17 	980
7/21/2014	$247.84 	981
7/21/2014	$16.44 	980
7/21/2014	$129.16 	983
7/21/2014	$21.87 	980
7/21/2014	$39.88 	981
7/21/2014	$246.85 	983
7/21/2014	$155.38 	982
7/21/2014	$145.24 	981
7/21/2014	$138.90 	983
7/21/2014	$20.31 	983
7/21/2014	$64.65 	980
7/21/2014	$137.91 	983
7/21/2014	$50.62 	981
7/21/2014	$3.95 	983
7/21/2014	$3.38 	982
7/21/2014	$151.34 	980
7/21/2014	$144.42 	983
7/21/2014	$175.28 	982
7/21/2014	$39.14 	980
7/21/2014	$14.24 	982
7/21/2014	$154.26 	983
7/21/2014	$38.82 	980
7/21/2014	$23.29 	981
7/21/2014	$41.75 	983
7/21/2014	$19.35 	982
7/21/2014	$21.50 	981
7/21/2014	$20.82 	982
7/21/2014	$41.00 	981
7/21/2014	$187.51 	980
7/21/2014	$12.55 	980
7/21/2014	$44.82 	983
7/21/2014	$3.21 	981
7/21/2014	$22.11 	980
7/21/2014	$158.39 	981
7/21/2014	$109.08 	983
7/21/2014	$162.93 	982
7/21/2014	$22.48 	980
7/21/2014	$10.41 	983
7/21/2014	$5.54 	981
7/21/2014	$92.31 	983
7/21/2014	$12.23 	981
7/21/2014	$105.27 	980
7/21/2014	$138.17 	981
7/21/2014	$12.86 	982
7/21/2014	$174.97 	980
7/21/2014	$41.47 	981
7/21/2014	$4.39 	983
7/21/2014	$20.93 	981
7/21/2014	$161.54 	982
7/21/2014	$53.34 	980
7/21/2014	$108.49 	980
7/21/2014	$164.28 	982
7/21/2014	$12.79 	983
7/21/2014	$38.59 	983
7/21/2014	$173.94 	982
7/21/2014	$52.19 	982
7/21/2014	$140.61 	981
7/21/2014	$12.29 	983
7/21/2014	$35.64 	981
7/21/2014	$9.92 	982
7/21/2014	$33.14 	983
7/21/2014	$36.52 	980
7/21/2014	$38.90 	981
7/21/2014	$145.63 	982
7/21/2014	$5.91 	981
7/21/2014	$161.20 	982
7/21/2014	$127.11 	982
7/21/2014	$37.78 	981
7/21/2014	$5.08 	982
7/21/2014	$18.27 	981
7/21/2014	$24.89 	982
7/21/2014	$144.11 	980
7/21/2014	$35.86 	982
7/21/2014	$149.09 	980
7/21/2014	$170.86 	982
7/21/2014	$33.18 	982
7/21/2014	$167.51 	981
7/21/2014	$4.15 	980
7/21/2014	$116.14 	983
7/21/2014	$201.26 	980
7/21/2014	$30.27 	983
7/21/2014	$176.25 	983
7/21/2014	$39.72 	981
7/21/2014	$3.53 	981
7/21/2014	$94.74 	980
7/21/2014	$5.46 	980
7/21/2014	$24.25 	983
7/21/2014	$34.15 	982
7/21/2014	$167.36 	982
7/21/2014	$36.53 	981
7/21/2014	$84.95 	980
7/21/2014	$150.34 	983
7/21/2014	$11.91 	983
7/21/2014	$22.81 	982
7/21/2014	$229.28 	982
7/21/2014	$143.30 	982
7/21/2014	$186.51 	983
7/21/2014	$9.65 	981
7/21/2014	$186.02 	982
7/21/2014	$32.89 	983
7/21/2014	$10.95 	982
7/21/2014	$105.94 	983
7/21/2014	$45.02 	981
7/21/2014	$193.81 	983
7/21/2014	$137.70 	981
7/21/2014	$125.64 	982
7/21/2014	$42.43 	981
7/21/2014	$10.26 	981
7/21/2014	$243.82 	982
7/21/2014	$41.62 	982
7/21/2014	$18.60 	983
7/21/2014	$177.96 	980
7/21/2014	$136.69 	982
7/21/2014	$9.31 	983
7/21/2014	$104.83 	981
7/21/2014	$214.43 	981
7/21/2014	$124.18 	981
7/21/2014	$16.87 	980
7/21/2014	$3.52 	982
7/21/2014	$17.93 	980
7/21/2014	$12.22 	981
7/21/2014	$155.61 	983
7/22/2014	$43.78 	982
7/22/2014	$151.20 	982
7/22/2014	$164.13 	980
7/22/2014	$10.99 	982
7/22/2014	$171.57 	981
7/22/2014	$20.50 	983
7/22/2014	$194.68 	983
7/22/2014	$14.00 	980
7/22/2014	$40.06 	980
7/22/2014	$38.32 	980
7/22/2014	$165.11 	983
7/22/2014	$36.77 	981
7/22/2014	$24.74 	981
7/22/2014	$40.27 	983
7/22/2014	$37.85 	981
7/22/2014	$203.84 	980
7/22/2014	$219.65 	983
7/22/2014	$3.68 	983
7/22/2014	$37.48 	982
7/22/2014	$3.33 	983
7/22/2014	$148.81 	982
7/22/2014	$15.44 	981
7/22/2014	$16.59 	980
7/22/2014	$35.31 	983
7/22/2014	$153.53 	983
7/22/2014	$39.99 	981
7/22/2014	$7.76 	981
7/22/2014	$35.41 	981
7/22/2014	$151.24 	983
7/22/2014	$46.19 	983
7/22/2014	$33.64 	981
7/22/2014	$42.78 	983
7/22/2014	$6.84 	982
7/22/2014	$38.22 	980
7/22/2014	$191.50 	982
7/22/2014	$18.11 	982
7/22/2014	$41.44 	983
7/22/2014	$147.67 	980
7/22/2014	$175.89 	981
7/22/2014	$6.39 	982
7/22/2014	$30.25 	980
7/22/2014	$44.69 	980
7/22/2014	$158.21 	982
7/22/2014	$240.15 	983
7/22/2014	$50.86 	980
7/22/2014	$42.16 	980
7/22/2014	$236.81 	983
7/22/2014	$124.37 	980
7/22/2014	$10.89 	982
7/22/2014	$123.73 	982
7/22/2014	$39.18 	983
7/22/2014	$20.59 	982
7/22/2014	$23.10 	982
7/22/2014	$21.55 	980
7/22/2014	$160.90 	982
7/22/2014	$18.23 	983
7/22/2014	$21.28 	980
7/22/2014	$37.78 	980
7/22/2014	$42.72 	982
7/22/2014	$165.46 	981
7/22/2014	$190.15 	983
7/22/2014	$102.23 	980
7/22/2014	$35.78 	982
7/22/2014	$143.27 	981
7/22/2014	$155.91 	983
7/22/2014	$33.93 	982
7/22/2014	$19.41 	983
7/22/2014	$37.49 	983
7/22/2014	$35.51 	983
7/22/2014	$194.28 	983
7/22/2014	$62.09 	980
7/22/2014	$243.25 	983
7/22/2014	$123.56 	981
7/22/2014	$12.38 	982
7/22/2014	$40.91 	981
7/22/2014	$14.21 	980
7/22/2014	$45.67 	983
7/22/2014	$172.53 	980
7/22/2014	$39.00 	983
7/22/2014	$166.52 	982
7/22/2014	$204.72 	980
7/22/2014	$14.49 	981
7/22/2014	$155.24 	982
7/22/2014	$140.41 	980
7/22/2014	$19.92 	983
7/22/2014	$12.95 	982
7/22/2014	$23.43 	981
7/22/2014	$35.85 	982
7/22/2014	$150.87 	982
7/22/2014	$12.19 	981
7/22/2014	$187.75 	980
7/22/2014	$38.61 	982
7/22/2014	$40.57 	980
7/22/2014	$15.85 	980
7/22/2014	$44.60 	981
7/22/2014	$14.70 	980
7/22/2014	$44.62 	982
7/22/2014	$40.15 	981
7/22/2014	$21.34 	981
7/22/2014	$105.92 	983
7/22/2014	$36.47 	981
7/22/2014	$141.76 	982
7/22/2014	$44.53 	983
7/22/2014	$32.69 	981
7/22/2014	$46.37 	982
7/22/2014	$23.44 	981
7/22/2014	$156.33 	980
7/22/2014	$182.08 	980
7/22/2014	$173.25 	982
7/22/2014	$183.10 	983
7/22/2014	$170.73 	982
7/22/2014	$45.48 	983
7/22/2014	$18.76 	981
7/22/2014	$17.56 	980
7/22/2014	$151.36 	983
7/22/2014	$179.12 	980
7/22/2014	$39.30 	981
7/22/2014	$158.88 	980
7/22/2014	$158.78 	981
7/22/2014	$38.58 	980
7/22/2014	$175.39 	983
7/22/2014	$142.07 	983
7/22/2014	$39.00 	983
7/22/2014	$38.96 	981
7/22/2014	$16.09 	980
7/22/2014	$176.57 	980
7/22/2014	$67.80 	982
7/22/2014	$168.47 	981
7/22/2014	$36.71 	980
7/22/2014	$23.98 	980
7/22/2014	$124.12 	983
7/22/2014	$194.31 	982
7/22/2014	$41.44 	980
7/22/2014	$244.34 	980
7/22/2014	$138.27 	980
7/22/2014	$138.38 	983
7/22/2014	$45.20 	981
7/22/2014	$49.57 	981
7/22/2014	$39.25 	981
7/22/2014	$18.95 	982
7/22/2014	$39.86 	982
7/22/2014	$8.35 	982
7/22/2014	$13.06 	980
7/22/2014	$9.58 	981
7/22/2014	$5.99 	981
7/22/2014	$43.17 	982
7/22/2014	$223.86 	982
7/22/2014	$159.47 	983
7/22/2014	$155.88 	980
7/22/2014	$43.99 	982
7/22/2014	$20.22 	982
7/22/2014	$40.03 	980
7/22/2014	$21.01 	981
7/22/2014	$15.00 	981
7/22/2014	$148.41 	982
7/22/2014	$194.54 	982
7/22/2014	$222.22 	982
7/22/2014	$174.48 	983
7/22/2014	$10.97 	981
7/22/2014	$151.80 	982
7/22/2014	$153.18 	983
7/22/2014	$35.33 	982
7/22/2014	$41.74 	980
7/22/2014	$172.63 	983
7/22/2014	$158.39 	980
7/22/2014	$184.63 	982
7/22/2014	$40.03 	981
7/22/2014	$178.07 	982
7/22/2014	$37.81 	982
7/22/2014	$43.51 	983
7/22/2014	$176.87 	980
7/22/2014	$200.85 	980
7/22/2014	$137.42 	982
7/22/2014	$38.18 	980
7/22/2014	$38.11 	980
7/22/2014	$10.54 	982
7/22/2014	$41.35 	983
7/22/2014	$15.35 	983
7/22/2014	$101.59 	983
7/22/2014	$70.43 	983
7/22/2014	$82.50 	982
7/22/2014	$14.52 	983
7/22/2014	$15.73 	981
7/22/2014	$31.75 	981
7/22/2014	$24.53 	982
7/22/2014	$37.64 	982
7/22/2014	$36.82 	980
7/22/2014	$73.94 	980
7/22/2014	$24.14 	983
7/22/2014	$57.17 	982
7/22/2014	$6.04 	980
7/22/2014	$118.89 	982
7/22/2014	$140.13 	980
7/22/2014	$11.26 	980
7/22/2014	$225.19 	982
7/22/2014	$107.88 	983
7/22/2014	$207.27 	983
7/22/2014	$138.90 	983
7/22/2014	$36.06 	983
7/22/2014	$22.53 	981
7/22/2014	$138.27 	982
7/22/2014	$73.94 	982
7/22/2014	$16.97 	980
7/22/2014	$8.77 	982
7/22/2014	$42.55 	982
7/22/2014	$39.66 	980
7/22/2014	$180.78 	982
7/22/2014	$40.60 	983
7/22/2014	$154.79 	983
7/22/2014	$19.65 	982
7/22/2014	$22.76 	982
7/22/2014	$190.79 	981
7/22/2014	$16.77 	982
7/22/2014	$18.48 	981
7/22/2014	$202.02 	982
7/22/2014	$148.71 	983
7/22/2014	$6.71 	980
7/22/2014	$170.79 	980
7/22/2014	$177.92 	982
7/22/2014	$45.60 	982
7/22/2014	$19.06 	980
7/22/2014	$4.04 	981
7/22/2014	$177.01 	981
7/22/2014	$132.83 	980
7/22/2014	$143.80 	981
7/22/2014	$35.13 	982
7/22/2014	$215.18 	982
7/22/2014	$154.82 	980
7/22/2014	$141.79 	981
7/22/2014	$155.97 	980
7/22/2014	$9.86 	983
7/22/2014	$123.30 	983
7/22/2014	$102.13 	980
7/22/2014	$198.23 	980
7/22/2014	$154.78 	983
7/22/2014	$160.68 	981
7/22/2014	$158.67 	981
7/22/2014	$21.54 	981
7/22/2014	$24.58 	982
7/22/2014	$28.96 	982
7/22/2014	$241.37 	982
7/22/2014	$142.05 	983
7/22/2014	$153.96 	981
7/22/2014	$5.69 	983
7/22/2014	$170.40 	982
7/22/2014	$7.19 	982
7/22/2014	$147.86 	981
7/22/2014	$49.35 	982
7/22/2014	$144.23 	980
7/22/2014	$44.86 	983
7/22/2014	$92.92 	980
7/22/2014	$43.72 	980
7/22/2014	$150.14 	983
7/22/2014	$12.75 	982
7/22/2014	$219.97 	981
7/22/2014	$3.03 	980
7/22/2014	$34.33 	983
7/22/2014	$9.72 	980
7/22/2014	$227.65 	980
7/22/2014	$16.95 	983
7/22/2014	$22.51 	980
7/22/2014	$6.28 	983
7/22/2014	$147.01 	980
7/22/2014	$156.52 	982
7/22/2014	$142.03 	981
7/22/2014	$133.48 	982
7/22/2014	$194.67 	983
7/22/2014	$32.55 	981
7/22/2014	$161.22 	981
7/22/2014	$16.11 	983
7/22/2014	$11.08 	982
7/22/2014	$13.24 	982
7/22/2014	$41.11 	983
7/22/2014	$17.20 	982
7/22/2014	$17.94 	981
7/22/2014	$7.47 	981
7/22/2014	$227.69 	982
7/22/2014	$14.94 	983
7/22/2014	$9.64 	981
7/22/2014	$35.36 	981
7/22/2014	$209.51 	981
7/22/2014	$23.78 	983
7/22/2014	$122.82 	981
7/22/2014	$10.45 	983
7/22/2014	$154.82 	981
7/22/2014	$56.10 	982
7/22/2014	$39.09 	981
7/22/2014	$29.07 	983
7/22/2014	$45.00 	981
7/22/2014	$21.58 	980
7/22/2014	$187.46 	981
7/22/2014	$38.73 	983
7/22/2014	$15.10 	980
7/22/2014	$200.72 	983
7/22/2014	$183.17 	982
7/22/2014	$36.05 	980
7/22/2014	$169.77 	982
7/22/2014	$13.46 	983
7/22/2014	$157.76 	980
7/22/2014	$42.79 	981
7/22/2014	$158.70 	980
7/22/2014	$183.18 	983
7/22/2014	$24.27 	981
7/22/2014	$42.96 	981
7/22/2014	$11.75 	981
7/22/2014	$41.98 	983
7/22/2014	$171.48 	982
7/22/2014	$7.35 	983
7/22/2014	$40.97 	982
7/22/2014	$38.50 	982
7/22/2014	$48.35 	980
7/22/2014	$24.88 	982
7/22/2014	$230.45 	981
7/22/2014	$77.88 	983
7/22/2014	$19.88 	983
7/22/2014	$225.31 	980
7/22/2014	$12.57 	982
7/22/2014	$34.39 	981
7/22/2014	$20.03 	981
7/22/2014	$46.95 	982
7/22/2014	$41.55 	980
7/22/2014	$131.48 	982
7/22/2014	$41.03 	981
7/22/2014	$178.46 	982
7/22/2014	$3.83 	980
7/22/2014	$57.54 	983
7/22/2014	$175.42 	982
7/22/2014	$37.55 	983
7/22/2014	$14.14 	983
7/22/2014	$16.09 	980
7/22/2014	$201.77 	981
7/22/2014	$3.89 	981
7/22/2014	$61.54 	980
7/22/2014	$196.47 	983
7/22/2014	$19.33 	980
7/22/2014	$171.69 	981
7/22/2014	$188.97 	982
7/22/2014	$178.28 	981
7/22/2014	$181.90 	983
7/22/2014	$29.40 	980
7/22/2014	$42.69 	982
7/22/2014	$28.42 	982
7/22/2014	$28.63 	982
7/22/2014	$152.63 	983
7/23/2014	$30.02 	981
7/23/2014	$194.92 	981
7/23/2014	$125.66 	982
7/23/2014	$18.12 	982
7/23/2014	$11.25 	980
7/23/2014	$156.10 	980
7/23/2014	$144.90 	981
7/23/2014	$32.63 	980
7/23/2014	$145.33 	981
7/23/2014	$21.84 	982
7/23/2014	$87.99 	983
7/23/2014	$33.55 	982
7/23/2014	$171.41 	981
7/23/2014	$8.27 	983
7/23/2014	$196.44 	982
7/23/2014	$45.33 	983
7/23/2014	$166.83 	983
7/23/2014	$239.92 	981
7/23/2014	$17.97 	982
7/23/2014	$40.25 	980
7/23/2014	$7.01 	982
7/23/2014	$11.11 	982
7/23/2014	$38.04 	981
7/23/2014	$36.93 	983
7/23/2014	$49.85 	980
7/23/2014	$40.85 	982
7/23/2014	$145.37 	982
7/23/2014	$158.57 	980
7/23/2014	$31.77 	980
7/23/2014	$183.53 	982
7/23/2014	$40.90 	981
7/23/2014	$151.56 	980
7/23/2014	$158.13 	981
7/23/2014	$208.99 	982
7/23/2014	$114.17 	982
7/23/2014	$37.47 	983
7/23/2014	$21.83 	983
7/23/2014	$154.35 	982
7/23/2014	$88.03 	982
7/23/2014	$6.51 	981
7/23/2014	$232.07 	980
7/23/2014	$9.35 	982
7/23/2014	$71.24 	983
7/23/2014	$36.16 	981
7/23/2014	$34.15 	982
7/23/2014	$131.04 	982
7/23/2014	$17.12 	980
7/23/2014	$40.87 	980
7/23/2014	$167.30 	981
7/23/2014	$138.34 	982
7/23/2014	$176.15 	980
7/23/2014	$19.01 	983
7/23/2014	$15.62 	982
7/23/2014	$16.73 	982
7/23/2014	$4.32 	981
7/23/2014	$39.18 	983
7/23/2014	$32.57 	982
7/23/2014	$42.92 	982
7/23/2014	$3.43 	981
7/23/2014	$21.38 	981
7/23/2014	$20.48 	981
7/23/2014	$38.79 	980
7/23/2014	$41.09 	981
7/23/2014	$33.36 	980
7/23/2014	$158.89 	982
7/23/2014	$19.01 	981
7/23/2014	$11.85 	983
7/23/2014	$21.88 	981
7/23/2014	$36.37 	982
7/23/2014	$193.45 	981
7/23/2014	$177.16 	982
7/23/2014	$20.85 	983
7/23/2014	$78.30 	982
7/23/2014	$18.18 	980
7/23/2014	$105.41 	981
7/23/2014	$179.92 	980
7/23/2014	$31.48 	983
7/23/2014	$148.65 	981
7/23/2014	$39.81 	983
7/23/2014	$35.61 	982
7/23/2014	$41.44 	981
7/23/2014	$142.45 	982
7/23/2014	$15.89 	982
7/23/2014	$139.16 	983
7/23/2014	$108.69 	982
7/23/2014	$76.97 	983
7/23/2014	$21.87 	983
7/23/2014	$164.36 	982
7/23/2014	$82.07 	980
7/23/2014	$24.85 	980
7/23/2014	$220.87 	980
7/23/2014	$12.11 	983
7/23/2014	$59.84 	982
7/23/2014	$8.83 	983
7/23/2014	$154.82 	982
7/23/2014	$10.56 	980
7/23/2014	$14.90 	982
7/23/2014	$155.20 	980
7/23/2014	$23.24 	983
7/23/2014	$7.88 	981
7/23/2014	$151.11 	980
7/23/2014	$164.05 	983
7/23/2014	$166.66 	982
7/23/2014	$176.68 	981
7/23/2014	$7.57 	983
7/23/2014	$40.68 	982
7/23/2014	$160.89 	983
7/23/2014	$126.69 	980
7/23/2014	$171.36 	980
7/23/2014	$235.32 	983
7/23/2014	$154.23 	983
7/23/2014	$229.09 	982
7/23/2014	$37.32 	982
7/23/2014	$41.37 	980
7/23/2014	$142.76 	980
7/23/2014	$39.56 	981
7/23/2014	$41.35 	981
7/23/2014	$236.06 	981
7/23/2014	$167.08 	980
7/23/2014	$42.17 	983
7/23/2014	$228.88 	980
7/23/2014	$6.60 	983
7/23/2014	$38.78 	980
7/23/2014	$166.55 	982
7/23/2014	$7.98 	983
7/23/2014	$163.98 	983
7/23/2014	$138.06 	982
7/23/2014	$6.75 	980
7/23/2014	$5.38 	982
7/23/2014	$199.22 	981
7/23/2014	$233.45 	982
7/23/2014	$150.04 	980
7/23/2014	$129.39 	982
7/23/2014	$182.38 	981
7/23/2014	$47.99 	981
7/23/2014	$13.37 	981
7/23/2014	$41.54 	981
7/23/2014	$23.89 	981
7/23/2014	$36.82 	983
7/23/2014	$95.50 	982
7/23/2014	$135.05 	981
7/23/2014	$205.78 	981
7/23/2014	$41.76 	982
7/23/2014	$143.83 	981
7/23/2014	$156.77 	981
7/23/2014	$29.91 	981
7/23/2014	$158.16 	982
7/23/2014	$12.46 	982
7/23/2014	$108.50 	982
7/23/2014	$33.78 	982
7/23/2014	$37.43 	981
7/23/2014	$132.01 	981
7/23/2014	$4.39 	981
7/23/2014	$171.17 	981
7/23/2014	$22.83 	983
7/23/2014	$159.40 	982
7/23/2014	$34.11 	983
7/23/2014	$190.58 	983
7/23/2014	$43.28 	983
7/23/2014	$36.73 	981
7/23/2014	$202.59 	980
7/23/2014	$10.85 	980
7/23/2014	$167.96 	980
7/23/2014	$40.46 	982
7/23/2014	$45.28 	981
7/23/2014	$8.61 	980
7/23/2014	$49.57 	981
7/23/2014	$24.17 	982
7/23/2014	$156.11 	982
7/23/2014	$178.13 	980
7/23/2014	$16.10 	982
7/23/2014	$171.45 	980
7/23/2014	$15.75 	980
7/23/2014	$158.76 	983
7/23/2014	$6.07 	980
7/23/2014	$181.23 	981
7/23/2014	$167.51 	980
7/23/2014	$17.86 	981
7/23/2014	$16.41 	980
7/23/2014	$139.66 	982
7/23/2014	$177.56 	983
7/23/2014	$44.34 	983
7/23/2014	$18.78 	982
7/23/2014	$23.75 	981
7/23/2014	$227.63 	980
7/23/2014	$47.79 	980
7/23/2014	$225.10 	982
7/23/2014	$35.16 	980
7/23/2014	$164.32 	981
7/23/2014	$22.42 	982
7/23/2014	$5.03 	983
7/23/2014	$147.96 	982
7/23/2014	$6.69 	983
7/23/2014	$34.36 	982
7/23/2014	$120.64 	983
7/23/2014	$125.70 	981
7/23/2014	$36.79 	980
7/23/2014	$17.59 	983
7/23/2014	$77.95 	982
7/23/2014	$24.34 	983
7/23/2014	$23.25 	983
7/23/2014	$105.55 	983
7/23/2014	$161.57 	980
7/23/2014	$155.43 	982
7/23/2014	$178.17 	983
7/23/2014	$16.44 	983
7/23/2014	$159.26 	983
7/23/2014	$166.57 	981
7/23/2014	$5.68 	980
7/23/2014	$18.40 	983
7/23/2014	$18.29 	982
7/23/2014	$46.28 	981
7/23/2014	$19.07 	980
7/23/2014	$153.29 	983
7/23/2014	$152.36 	980
7/23/2014	$39.77 	981
7/23/2014	$33.88 	981
7/23/2014	$9.32 	983
7/23/2014	$120.19 	983
7/23/2014	$34.43 	983
7/23/2014	$171.18 	980
7/23/2014	$16.85 	980
7/23/2014	$135.68 	983
7/23/2014	$39.51 	982
7/23/2014	$159.36 	982
7/23/2014	$39.64 	982
7/23/2014	$4.11 	983
7/23/2014	$40.67 	980
7/23/2014	$18.13 	980
7/23/2014	$171.68 	982
7/23/2014	$149.50 	981
7/23/2014	$147.09 	983
7/23/2014	$182.04 	981
7/23/2014	$177.66 	983
7/23/2014	$24.56 	981
7/23/2014	$41.73 	982
7/23/2014	$58.88 	982
7/23/2014	$12.21 	983
7/23/2014	$140.35 	981
7/23/2014	$140.16 	981
7/23/2014	$22.94 	981
7/23/2014	$129.45 	980
7/23/2014	$179.04 	982
7/23/2014	$156.00 	980
7/23/2014	$163.46 	982
7/23/2014	$5.30 	983
7/23/2014	$169.61 	983
7/23/2014	$32.74 	980
7/23/2014	$192.61 	980
7/23/2014	$18.43 	981
7/23/2014	$154.27 	980
7/23/2014	$160.47 	982
7/23/2014	$35.44 	981
7/23/2014	$38.86 	981
7/23/2014	$83.14 	981
7/23/2014	$42.38 	983
7/23/2014	$172.73 	983
7/23/2014	$239.14 	983
7/23/2014	$23.76 	983
7/23/2014	$186.76 	982
7/23/2014	$3.72 	981
7/23/2014	$38.43 	980
7/23/2014	$133.40 	982
7/23/2014	$188.77 	980
7/23/2014	$180.03 	982
7/23/2014	$38.93 	982
7/23/2014	$158.73 	981
7/23/2014	$125.73 	982
7/23/2014	$119.38 	980
7/23/2014	$134.10 	982
7/23/2014	$41.17 	982
7/23/2014	$102.75 	980
7/23/2014	$42.56 	983
7/23/2014	$38.98 	981
7/23/2014	$67.80 	981
7/23/2014	$122.70 	980
7/23/2014	$159.25 	983
7/23/2014	$12.15 	981
7/23/2014	$32.74 	980
7/23/2014	$15.65 	980
7/23/2014	$188.13 	981
7/23/2014	$40.05 	980
7/23/2014	$13.96 	981
7/23/2014	$7.17 	981
7/23/2014	$43.65 	981
7/23/2014	$143.36 	983
7/23/2014	$164.78 	981
7/23/2014	$44.39 	982
7/23/2014	$11.66 	981
7/23/2014	$38.10 	980
7/23/2014	$4.51 	982
7/23/2014	$153.78 	983
7/23/2014	$21.45 	980
7/23/2014	$35.79 	982
7/23/2014	$21.96 	980
7/23/2014	$169.07 	980
7/23/2014	$19.58 	981
7/23/2014	$7.53 	981
7/23/2014	$120.76 	982
7/23/2014	$40.85 	983
7/23/2014	$5.54 	983
7/23/2014	$42.28 	982
7/23/2014	$133.96 	981
7/23/2014	$29.81 	982
7/23/2014	$177.91 	981
7/23/2014	$164.11 	982
7/23/2014	$164.35 	983
7/23/2014	$171.15 	983
7/24/2014	$128.54 	983
7/24/2014	$132.01 	982
7/24/2014	$22.89 	982
7/24/2014	$177.46 	982
7/24/2014	$10.77 	982
7/24/2014	$161.45 	983
7/24/2014	$40.59 	981
7/24/2014	$34.27 	983
7/24/2014	$14.74 	980
7/24/2014	$16.02 	983
7/24/2014	$105.16 	983
7/24/2014	$20.61 	983
7/24/2014	$39.51 	980
7/24/2014	$35.49 	980
7/24/2014	$21.21 	982
7/24/2014	$16.68 	982
7/24/2014	$150.51 	982
7/24/2014	$196.84 	982
7/24/2014	$37.98 	982
7/24/2014	$18.98 	982
7/24/2014	$156.98 	981
7/24/2014	$36.68 	983
7/24/2014	$42.21 	981
7/24/2014	$34.46 	981
7/24/2014	$167.44 	981
7/24/2014	$39.00 	980
7/24/2014	$41.93 	981
7/24/2014	$142.46 	983
7/24/2014	$37.49 	980
7/24/2014	$39.49 	982
7/24/2014	$179.20 	980
7/24/2014	$33.80 	983
7/24/2014	$22.46 	982
7/24/2014	$35.68 	981
7/24/2014	$163.95 	983
7/24/2014	$38.20 	982
7/24/2014	$153.27 	982
7/24/2014	$36.28 	980
7/24/2014	$10.00 	982
7/24/2014	$20.63 	983
7/24/2014	$131.40 	982
7/24/2014	$15.11 	983
7/24/2014	$143.91 	983
7/24/2014	$5.27 	983
7/24/2014	$16.26 	983
7/24/2014	$139.93 	982
7/24/2014	$133.61 	983
7/24/2014	$40.51 	983
7/24/2014	$227.86 	981
7/24/2014	$21.79 	980
7/24/2014	$195.21 	982
7/24/2014	$170.50 	980
7/24/2014	$9.73 	980
7/24/2014	$38.04 	983
7/24/2014	$40.52 	983
7/24/2014	$216.00 	983
7/24/2014	$21.32 	982
7/24/2014	$170.85 	981
7/24/2014	$234.27 	983
7/24/2014	$209.10 	980
7/24/2014	$38.62 	981
7/24/2014	$162.66 	981
7/24/2014	$18.47 	980
7/24/2014	$51.28 	982
7/24/2014	$28.94 	983
7/24/2014	$179.78 	981
7/24/2014	$38.80 	981
7/24/2014	$152.94 	981
7/24/2014	$25.20 	983
7/24/2014	$166.32 	981
7/24/2014	$168.20 	982
7/24/2014	$165.51 	980
7/24/2014	$145.14 	983
7/24/2014	$16.73 	983
7/24/2014	$143.71 	983
7/24/2014	$67.20 	982
7/24/2014	$51.96 	982
7/24/2014	$40.83 	981
7/24/2014	$41.53 	982
7/24/2014	$196.89 	982
7/24/2014	$18.23 	982
7/24/2014	$20.24 	983
7/24/2014	$41.47 	980
7/24/2014	$41.60 	983
7/24/2014	$37.02 	983
7/24/2014	$44.51 	982
7/24/2014	$167.55 	981
7/24/2014	$40.29 	983
7/24/2014	$40.00 	982
7/24/2014	$35.45 	983
7/24/2014	$14.12 	983
7/24/2014	$39.99 	980
7/24/2014	$5.47 	981
7/24/2014	$144.67 	982
7/24/2014	$176.57 	980
7/24/2014	$16.86 	982
7/24/2014	$82.23 	983
7/24/2014	$13.85 	982
7/24/2014	$42.65 	981
7/24/2014	$37.81 	981
7/24/2014	$35.11 	981
7/24/2014	$80.63 	980
7/24/2014	$9.71 	981
7/24/2014	$36.96 	983
7/24/2014	$15.80 	982
7/24/2014	$156.58 	983
7/24/2014	$22.30 	983
7/24/2014	$174.84 	982
7/24/2014	$91.18 	983
7/24/2014	$182.13 	983
7/24/2014	$30.63 	981
7/24/2014	$60.86 	982
7/24/2014	$233.66 	982
7/24/2014	$107.98 	983
7/24/2014	$149.22 	980
7/24/2014	$180.66 	980
7/24/2014	$41.87 	982
7/24/2014	$175.80 	981
7/24/2014	$156.88 	982
7/24/2014	$125.91 	981
7/24/2014	$3.28 	983
7/24/2014	$11.91 	982
7/24/2014	$20.59 	982
7/24/2014	$152.30 	981
7/24/2014	$207.65 	981
7/24/2014	$19.15 	982
7/24/2014	$105.17 	981
7/24/2014	$84.68 	982
7/24/2014	$44.91 	981
7/24/2014	$144.88 	980
7/24/2014	$150.76 	981
7/24/2014	$101.41 	980
7/24/2014	$39.83 	983
7/24/2014	$40.48 	981
7/24/2014	$32.65 	983
7/24/2014	$6.53 	983
7/24/2014	$127.68 	980
7/24/2014	$19.94 	983
7/24/2014	$9.87 	980
7/24/2014	$24.61 	982
7/24/2014	$147.23 	982
7/24/2014	$10.64 	981
7/24/2014	$185.29 	982
7/24/2014	$22.34 	983
7/24/2014	$210.62 	983
7/24/2014	$153.27 	980
7/24/2014	$38.03 	982
7/24/2014	$29.14 	980
7/24/2014	$148.34 	981
7/24/2014	$40.78 	980
7/24/2014	$37.63 	982
7/24/2014	$42.69 	981
7/24/2014	$217.81 	982
7/24/2014	$147.04 	982
7/24/2014	$16.62 	982
7/24/2014	$13.54 	981
7/24/2014	$38.60 	980
7/24/2014	$40.59 	980
7/24/2014	$125.12 	982
7/24/2014	$75.83 	983
7/24/2014	$247.62 	980
7/24/2014	$160.26 	982
7/24/2014	$179.51 	980
7/24/2014	$22.99 	983
7/24/2014	$36.86 	982
7/24/2014	$118.44 	980
7/24/2014	$15.93 	980
7/24/2014	$54.04 	980
7/24/2014	$187.64 	982
7/24/2014	$174.91 	983
7/24/2014	$108.37 	981
7/24/2014	$40.01 	982
7/24/2014	$88.41 	983
7/24/2014	$19.89 	981
7/24/2014	$4.54 	983
7/24/2014	$137.37 	980
7/24/2014	$75.08 	981
7/24/2014	$103.59 	980
7/24/2014	$8.33 	983
7/24/2014	$189.59 	980
7/24/2014	$165.82 	980
7/24/2014	$160.00 	980
7/24/2014	$6.40 	983
7/24/2014	$156.13 	982
7/24/2014	$24.70 	981
7/24/2014	$43.98 	980
7/24/2014	$167.58 	982
7/24/2014	$224.36 	982
7/24/2014	$163.57 	981
7/24/2014	$34.68 	980
7/24/2014	$40.72 	983
7/24/2014	$125.68 	983
7/24/2014	$9.45 	980
7/24/2014	$202.50 	981
7/24/2014	$147.29 	980
7/24/2014	$168.77 	982
7/24/2014	$5.77 	980
7/24/2014	$20.14 	980
7/24/2014	$43.43 	980
7/24/2014	$12.64 	982
7/24/2014	$38.11 	981
7/24/2014	$180.91 	983
7/24/2014	$151.56 	983
7/24/2014	$221.57 	980
7/24/2014	$36.01 	980
7/24/2014	$154.61 	981
7/24/2014	$216.23 	983
7/24/2014	$163.52 	983
7/24/2014	$172.06 	983
7/24/2014	$144.95 	980
7/24/2014	$59.91 	983
7/24/2014	$19.52 	983
7/24/2014	$156.54 	981
7/24/2014	$3.93 	982
7/24/2014	$21.01 	983
7/24/2014	$160.25 	982
7/24/2014	$43.30 	981
7/24/2014	$40.60 	982
7/24/2014	$38.43 	981
7/24/2014	$154.43 	981
7/24/2014	$107.26 	980
7/24/2014	$37.94 	980
7/24/2014	$14.90 	982
7/24/2014	$143.27 	981
7/24/2014	$5.52 	980
7/24/2014	$21.11 	983
7/24/2014	$38.69 	980
7/24/2014	$142.93 	981
7/24/2014	$65.08 	980
7/24/2014	$39.65 	982
7/24/2014	$94.73 	980
7/24/2014	$24.79 	982
7/24/2014	$9.06 	983
7/24/2014	$144.19 	983
7/24/2014	$40.88 	981
7/24/2014	$16.62 	980
7/24/2014	$154.34 	981
7/24/2014	$29.63 	982
7/24/2014	$176.38 	981
7/24/2014	$36.02 	983
7/24/2014	$40.72 	982
7/24/2014	$9.42 	980
7/24/2014	$18.65 	980
7/24/2014	$136.75 	981
7/24/2014	$193.30 	980
7/24/2014	$157.55 	980
7/24/2014	$11.95 	983
7/24/2014	$43.53 	982
7/24/2014	$43.04 	982
7/24/2014	$37.93 	983
7/24/2014	$5.48 	982
7/24/2014	$37.70 	983
7/24/2014	$23.82 	982
7/24/2014	$5.21 	980
7/24/2014	$83.78 	981
7/24/2014	$9.19 	983
7/24/2014	$34.64 	982
7/24/2014	$137.89 	982
7/24/2014	$24.21 	980
7/24/2014	$181.48 	980
7/24/2014	$39.11 	980
7/24/2014	$177.89 	980
7/24/2014	$28.05 	980
7/24/2014	$248.28 	983
7/24/2014	$13.16 	981
7/24/2014	$172.06 	981
7/24/2014	$175.24 	983
7/24/2014	$14.09 	980
7/24/2014	$196.34 	980
7/24/2014	$137.45 	982
7/24/2014	$17.88 	982
7/24/2014	$122.24 	982
7/24/2014	$187.01 	981
7/24/2014	$44.84 	983
7/24/2014	$162.17 	983
7/24/2014	$155.21 	981
7/24/2014	$168.17 	982
7/24/2014	$169.58 	982
7/24/2014	$140.62 	980
7/24/2014	$17.22 	981
7/24/2014	$210.40 	983
7/24/2014	$35.63 	982
7/24/2014	$143.69 	980
7/24/2014	$37.38 	981
7/24/2014	$35.07 	980
7/24/2014	$153.39 	982
7/24/2014	$43.74 	983
7/24/2014	$198.72 	983
7/24/2014	$35.18 	981
7/24/2014	$166.83 	981
7/24/2014	$9.56 	982
7/24/2014	$143.08 	983
7/24/2014	$13.53 	983
7/24/2014	$18.46 	980
7/24/2014	$172.16 	980
7/24/2014	$144.95 	983
7/24/2014	$39.76 	980
7/24/2014	$36.25 	982
7/24/2014	$8.45 	980
7/24/2014	$19.38 	980
7/24/2014	$221.48 	980
7/24/2014	$203.45 	983
7/24/2014	$161.35 	980
7/24/2014	$197.03 	983
7/24/2014	$185.61 	981
7/24/2014	$39.55 	982
7/24/2014	$27.38 	983
7/24/2014	$35.73 	981
7/24/2014	$36.60 	981
7/24/2014	$34.42 	982
7/24/2014	$243.91 	981
7/24/2014	$33.06 	980
7/24/2014	$175.11 	982
7/24/2014	$187.11 	982
7/24/2014	$35.08 	980
7/25/2014	$3.12 	983
7/25/2014	$38.24 	982
7/25/2014	$36.33 	980
7/25/2014	$41.17 	983
7/25/2014	$138.50 	982
7/25/2014	$100.22 	980
7/25/2014	$15.31 	982
7/25/2014	$38.98 	982
7/25/2014	$18.48 	982
7/25/2014	$185.67 	980
7/25/2014	$18.18 	980
7/25/2014	$154.03 	982
7/25/2014	$23.33 	980
7/25/2014	$130.11 	983
7/25/2014	$9.87 	983
7/25/2014	$38.58 	983
7/25/2014	$44.23 	980
7/25/2014	$37.93 	983
7/25/2014	$106.91 	982
7/25/2014	$158.37 	980
7/25/2014	$11.61 	982
7/25/2014	$148.41 	983
7/25/2014	$181.94 	980
7/25/2014	$19.08 	983
7/25/2014	$18.16 	980
7/25/2014	$200.52 	983
7/25/2014	$140.11 	980
7/25/2014	$147.62 	982
7/25/2014	$12.87 	983
7/25/2014	$133.06 	980
7/25/2014	$6.84 	983
7/25/2014	$14.71 	982
7/25/2014	$13.42 	981
7/25/2014	$13.81 	981
7/25/2014	$37.57 	982
7/25/2014	$195.36 	981
7/25/2014	$42.45 	980
7/25/2014	$139.46 	980
7/25/2014	$19.69 	982
7/25/2014	$157.46 	981
7/25/2014	$167.83 	983
7/25/2014	$155.81 	981
7/25/2014	$209.45 	982
7/25/2014	$194.44 	981
7/25/2014	$34.44 	982
7/25/2014	$11.43 	982
7/25/2014	$22.20 	983
7/25/2014	$35.86 	982
7/25/2014	$77.03 	981
7/25/2014	$207.67 	981
7/25/2014	$15.75 	980
7/25/2014	$101.91 	983
7/25/2014	$6.30 	981
7/25/2014	$32.54 	980
7/25/2014	$40.09 	983
7/25/2014	$38.61 	980
7/25/2014	$18.13 	982
7/25/2014	$237.30 	981
7/25/2014	$152.66 	983
7/25/2014	$165.37 	980
7/25/2014	$165.00 	983
7/25/2014	$13.28 	983
7/25/2014	$193.39 	981
7/25/2014	$147.11 	980
7/25/2014	$7.37 	983
7/25/2014	$8.83 	982
7/25/2014	$161.64 	980
7/25/2014	$221.55 	980
7/25/2014	$153.46 	982
7/25/2014	$36.52 	982
7/25/2014	$40.83 	983
7/25/2014	$43.21 	981
7/25/2014	$43.25 	981
7/25/2014	$39.93 	983
7/25/2014	$11.88 	981
7/25/2014	$185.31 	983
7/25/2014	$140.18 	980
7/25/2014	$12.38 	982
7/25/2014	$194.90 	981
7/25/2014	$35.65 	982
7/25/2014	$149.36 	981
7/25/2014	$37.91 	981
7/25/2014	$43.12 	980
7/25/2014	$59.23 	982
7/25/2014	$41.61 	981
7/25/2014	$244.26 	980
7/25/2014	$64.10 	983
7/25/2014	$200.18 	981
7/25/2014	$21.58 	981
7/25/2014	$227.90 	983
7/25/2014	$41.42 	981
7/25/2014	$161.68 	982
7/25/2014	$39.64 	983
7/25/2014	$39.97 	981
7/25/2014	$54.24 	981
7/25/2014	$151.20 	983
7/25/2014	$9.74 	983
7/25/2014	$24.55 	980
7/25/2014	$41.19 	983
7/25/2014	$10.68 	981
7/25/2014	$164.15 	981
7/25/2014	$183.14 	980
7/25/2014	$170.41 	983
7/25/2014	$15.97 	983
7/25/2014	$11.78 	982
7/25/2014	$33.52 	981
7/25/2014	$142.12 	982
7/25/2014	$39.84 	983
7/25/2014	$61.76 	980
7/25/2014	$5.51 	981
7/25/2014	$33.30 	982
7/25/2014	$23.36 	980
7/25/2014	$12.24 	983
7/25/2014	$33.82 	980
7/25/2014	$106.40 	980
7/25/2014	$11.18 	983
7/25/2014	$41.71 	980
7/25/2014	$3.74 	980
7/25/2014	$52.18 	982
7/25/2014	$122.30 	980
7/25/2014	$9.36 	981
7/25/2014	$20.27 	982
7/25/2014	$36.75 	980
7/25/2014	$13.11 	983
7/25/2014	$32.01 	983
7/25/2014	$44.94 	981
7/25/2014	$24.60 	981
7/25/2014	$129.97 	982
7/25/2014	$243.14 	983
7/25/2014	$39.88 	980
7/25/2014	$126.41 	980
7/25/2014	$11.82 	980
7/25/2014	$5.77 	982
7/25/2014	$240.27 	983
7/25/2014	$34.34 	981
7/25/2014	$155.85 	983
7/25/2014	$30.77 	983
7/25/2014	$5.32 	980
7/25/2014	$6.69 	980
7/25/2014	$66.50 	983
7/25/2014	$45.01 	981
7/25/2014	$44.52 	981
7/25/2014	$43.99 	982
7/25/2014	$156.89 	981
7/25/2014	$31.89 	982
7/25/2014	$205.27 	980
7/25/2014	$152.77 	980
7/25/2014	$148.40 	980
7/25/2014	$4.89 	982
7/25/2014	$35.54 	983
7/25/2014	$21.39 	982
7/25/2014	$43.86 	981
7/25/2014	$105.56 	981
7/25/2014	$240.29 	980
7/25/2014	$41.11 	983
7/25/2014	$121.00 	982
7/25/2014	$159.10 	983
7/25/2014	$230.74 	982
7/25/2014	$182.16 	981
7/25/2014	$206.25 	983
7/25/2014	$180.43 	981
7/25/2014	$242.30 	983
7/25/2014	$3.46 	981
7/25/2014	$61.12 	981
7/25/2014	$67.73 	983
7/25/2014	$139.24 	983
7/25/2014	$174.80 	982
7/25/2014	$194.55 	981
7/25/2014	$20.39 	981
7/25/2014	$240.54 	983
7/25/2014	$11.04 	982
7/25/2014	$178.00 	983
7/25/2014	$16.57 	982
7/25/2014	$40.52 	980
7/25/2014	$41.92 	983
7/25/2014	$3.97 	981
7/25/2014	$41.96 	980
7/25/2014	$38.45 	983
7/25/2014	$23.29 	983
7/25/2014	$33.90 	980
7/25/2014	$173.19 	980
7/25/2014	$24.82 	980
7/25/2014	$179.53 	980
7/25/2014	$154.79 	982
7/25/2014	$45.54 	982
7/25/2014	$228.78 	982
7/25/2014	$6.21 	982
7/25/2014	$156.55 	983
7/25/2014	$237.76 	980
7/25/2014	$23.99 	982
7/25/2014	$114.60 	983
7/25/2014	$23.69 	980
7/25/2014	$6.07 	983
7/25/2014	$36.81 	980
7/25/2014	$33.58 	981
7/25/2014	$152.81 	981
7/25/2014	$233.98 	982
7/25/2014	$38.67 	982
7/25/2014	$8.94 	981
7/25/2014	$15.79 	981
7/25/2014	$35.64 	982
7/25/2014	$37.73 	980
7/25/2014	$172.19 	980
7/25/2014	$20.06 	983
7/25/2014	$162.91 	982
7/25/2014	$10.91 	981
7/25/2014	$243.59 	981
7/25/2014	$169.98 	981
7/25/2014	$39.73 	983
7/25/2014	$38.84 	982
7/25/2014	$168.95 	980
7/25/2014	$223.26 	982
7/25/2014	$152.62 	982
7/25/2014	$13.66 	983
7/25/2014	$137.79 	981
7/25/2014	$245.24 	981
7/25/2014	$23.93 	983
7/25/2014	$40.93 	980
7/25/2014	$10.08 	981
7/25/2014	$24.32 	982
7/25/2014	$155.92 	980
7/25/2014	$146.66 	982
7/25/2014	$38.41 	981
7/25/2014	$24.08 	983
7/25/2014	$33.80 	983
7/25/2014	$14.59 	983
7/25/2014	$10.03 	981
7/25/2014	$39.99 	982
7/25/2014	$4.67 	983
7/25/2014	$164.41 	983
7/25/2014	$165.52 	981
7/25/2014	$68.05 	982
7/25/2014	$17.40 	982
7/25/2014	$7.03 	982
7/25/2014	$10.05 	980
7/25/2014	$177.05 	980
7/25/2014	$158.16 	983
7/25/2014	$38.17 	981
7/25/2014	$17.53 	983
7/25/2014	$11.68 	981
7/25/2014	$175.67 	982
7/25/2014	$230.61 	981
7/25/2014	$46.06 	982
7/25/2014	$32.39 	982
7/25/2014	$20.69 	981
7/25/2014	$108.86 	980
7/25/2014	$174.65 	983
7/25/2014	$93.58 	983
7/25/2014	$22.65 	982
7/25/2014	$192.89 	980
7/25/2014	$154.76 	980
7/25/2014	$135.48 	982
7/25/2014	$8.21 	982
7/25/2014	$121.65 	981
7/25/2014	$187.58 	980
7/25/2014	$132.76 	980
7/25/2014	$204.17 	983
7/25/2014	$38.86 	981
7/25/2014	$81.01 	982
7/25/2014	$38.11 	982
7/25/2014	$197.35 	982
7/25/2014	$33.94 	982
7/25/2014	$188.86 	981
7/25/2014	$136.20 	982
7/25/2014	$19.66 	983
7/25/2014	$170.58 	981
7/25/2014	$12.40 	982
7/25/2014	$39.33 	980
7/25/2014	$116.49 	980
7/25/2014	$29.37 	980
7/25/2014	$141.89 	982
7/25/2014	$4.82 	981
7/25/2014	$30.15 	983
7/25/2014	$136.07 	981
7/25/2014	$169.27 	981
7/25/2014	$152.62 	983
7/25/2014	$4.60 	982
7/25/2014	$43.32 	982
7/25/2014	$184.58 	981
7/25/2014	$38.55 	980
7/25/2014	$151.70 	980
7/25/2014	$82.41 	983
7/25/2014	$247.35 	980
7/25/2014	$11.26 	981
7/25/2014	$40.47 	980
7/25/2014	$39.61 	983
7/25/2014	$33.26 	981
7/25/2014	$11.36 	980
7/25/2014	$3.82 	983
7/25/2014	$165.49 	980
7/25/2014	$40.16 	980
7/25/2014	$183.14 	982
7/25/2014	$42.30 	980
7/25/2014	$21.23 	980
7/25/2014	$205.41 	983
7/25/2014	$6.83 	980
7/25/2014	$83.77 	983
7/25/2014	$41.88 	982
7/25/2014	$8.18 	983
7/25/2014	$181.52 	980
7/25/2014	$175.85 	983
7/25/2014	$248.81 	981
7/25/2014	$21.95 	980
7/25/2014	$158.40 	980
7/25/2014	$5.95 	983
7/25/2014	$170.38 	982
7/25/2014	$38.57 	981
7/25/2014	$212.22 	981
7/25/2014	$13.08 	980
7/25/2014	$37.95 	983
7/25/2014	$11.70 	981
7/25/2014	$84.58 	982
7/25/2014	$149.79 	983
7/25/2014	$32.29 	982
7/25/2014	$42.05 	983
7/25/2014	$23.81 	981
7/25/2014	$158.21 	981
7/25/2014	$34.83 	983
7/25/2014	$164.06 	980
7/25/2014	$20.54 	980
7/25/2014	$15.67 	980
7/25/2014	$49.24 	981
7/25/2014	$18.06 	981
7/25/2014	$116.21 	980
7/25/2014	$51.98 	981
7/25/2014	$152.11 	982
7/25/2014	$240.22 	983
7/25/2014	$35.87 	980
7/25/2014	$136.35 	980
7/25/2014	$45.16 	983
7/25/2014	$4.67 	980
7/25/2014	$142.77 	980
7/25/2014	$36.99 	981
7/25/2014	$46.88 	980
7/25/2014	$10.28 	980
7/25/2014	$40.41 	983
7/25/2014	$39.76 	981
7/25/2014	$163.71 	983
7/25/2014	$19.26 	980
7/26/2014	$41.90 	982
7/26/2014	$3.06 	982
7/26/2014	$145.93 	983
7/26/2014	$52.42 	981
7/26/2014	$19.18 	980
7/26/2014	$115.57 	980
7/26/2014	$145.99 	982
7/26/2014	$38.40 	981
7/26/2014	$38.00 	980
7/26/2014	$36.62 	981
7/26/2014	$33.39 	980
7/26/2014	$127.74 	980
7/26/2014	$37.83 	981
7/26/2014	$168.28 	983
7/26/2014	$216.92 	981
7/26/2014	$159.56 	982
7/26/2014	$194.03 	981
7/26/2014	$52.74 	981
7/26/2014	$20.71 	980
7/26/2014	$37.85 	983
7/26/2014	$11.46 	981
7/26/2014	$36.62 	983
7/26/2014	$16.50 	981
7/26/2014	$79.56 	983
7/26/2014	$75.56 	980
7/26/2014	$194.83 	983
7/26/2014	$32.92 	982
7/26/2014	$45.72 	981
7/26/2014	$9.53 	980
7/26/2014	$9.27 	983
7/26/2014	$41.52 	981
7/26/2014	$43.44 	983
7/26/2014	$17.24 	980
7/26/2014	$151.25 	981
7/26/2014	$6.94 	981
7/26/2014	$12.10 	980
7/26/2014	$154.26 	981
7/26/2014	$40.32 	981
7/26/2014	$144.45 	980
7/26/2014	$208.28 	981
7/26/2014	$8.02 	980
7/26/2014	$131.07 	980
7/26/2014	$35.54 	981
7/26/2014	$15.40 	983
7/26/2014	$247.65 	983
7/26/2014	$38.34 	981
7/26/2014	$152.13 	980
7/26/2014	$35.03 	983
7/26/2014	$149.48 	983
7/26/2014	$4.70 	980
7/26/2014	$11.51 	983
7/26/2014	$145.14 	980
7/26/2014	$164.91 	980
7/26/2014	$167.29 	983
7/26/2014	$156.72 	980
7/26/2014	$15.96 	980
7/26/2014	$16.89 	981
7/26/2014	$66.46 	983
7/26/2014	$47.45 	983
7/26/2014	$42.41 	980
7/26/2014	$3.05 	983
7/26/2014	$13.28 	983
7/26/2014	$161.65 	981
7/26/2014	$35.92 	982
7/26/2014	$7.78 	981
7/26/2014	$5.39 	982
7/26/2014	$38.52 	982
7/26/2014	$38.26 	982
7/26/2014	$23.25 	980
7/26/2014	$38.97 	983
7/26/2014	$4.81 	981
7/26/2014	$24.67 	980
7/26/2014	$22.04 	983
7/26/2014	$145.56 	981
7/26/2014	$39.82 	981
7/26/2014	$16.62 	981
7/26/2014	$67.19 	983
7/26/2014	$129.39 	983
7/26/2014	$18.66 	982
7/26/2014	$223.09 	983
7/26/2014	$185.06 	983
7/26/2014	$40.17 	983
7/26/2014	$15.52 	982
7/26/2014	$31.75 	983
7/26/2014	$16.19 	982
7/26/2014	$34.45 	981
7/26/2014	$27.11 	981
7/26/2014	$124.13 	981
7/26/2014	$165.22 	981
7/26/2014	$21.33 	982
7/26/2014	$42.32 	983
7/26/2014	$157.92 	983
7/26/2014	$35.11 	983
7/26/2014	$37.78 	981
7/26/2014	$6.89 	982
7/26/2014	$168.63 	983
7/26/2014	$38.34 	980
7/26/2014	$167.89 	980
7/26/2014	$39.11 	980
7/26/2014	$136.29 	981
7/26/2014	$184.48 	980
7/26/2014	$233.65 	983
7/26/2014	$75.17 	982
7/26/2014	$172.45 	981
7/26/2014	$39.83 	981
7/26/2014	$190.47 	980
7/26/2014	$32.95 	982
7/26/2014	$135.03 	983
7/26/2014	$140.93 	981
7/26/2014	$219.75 	980
7/26/2014	$7.95 	982
7/26/2014	$157.26 	981
7/26/2014	$82.86 	981
7/26/2014	$8.08 	981
7/26/2014	$205.59 	980
7/26/2014	$11.41 	982
7/26/2014	$23.14 	983
7/26/2014	$41.58 	983
7/26/2014	$232.01 	980
7/26/2014	$38.02 	982
7/26/2014	$219.91 	983
7/26/2014	$145.18 	983
7/26/2014	$19.70 	981
7/26/2014	$21.86 	981
7/26/2014	$37.23 	981
7/26/2014	$176.16 	983
7/26/2014	$16.63 	980
7/26/2014	$22.75 	983
7/26/2014	$188.89 	980
7/26/2014	$21.57 	981
7/26/2014	$40.71 	982
7/26/2014	$148.04 	982
7/26/2014	$53.63 	980
7/26/2014	$41.41 	982
7/26/2014	$194.97 	981
7/26/2014	$170.87 	982
7/26/2014	$9.42 	982
7/26/2014	$9.73 	980
7/26/2014	$23.18 	981
7/26/2014	$5.35 	981
7/26/2014	$110.82 	980
7/26/2014	$9.47 	981
7/26/2014	$37.01 	980
7/26/2014	$142.96 	980
7/26/2014	$248.42 	982
7/26/2014	$13.44 	983
7/26/2014	$142.65 	983
7/26/2014	$21.33 	980
7/26/2014	$22.81 	981
7/26/2014	$36.25 	981
7/26/2014	$183.86 	981
7/26/2014	$6.91 	981
7/26/2014	$18.30 	981
7/26/2014	$187.88 	981
7/26/2014	$20.38 	980
7/26/2014	$112.71 	983
7/26/2014	$147.52 	981
7/26/2014	$12.30 	981
7/26/2014	$24.54 	982
7/26/2014	$14.75 	982
7/26/2014	$41.08 	982
7/26/2014	$24.99 	982
7/26/2014	$84.46 	981
7/26/2014	$175.55 	983
7/26/2014	$163.45 	982
7/26/2014	$38.97 	982
7/26/2014	$5.17 	981
7/26/2014	$7.74 	983
7/26/2014	$36.96 	980
7/26/2014	$39.08 	983
7/26/2014	$40.98 	982
7/26/2014	$196.07 	982
7/26/2014	$222.95 	980
7/26/2014	$43.81 	980
7/26/2014	$17.66 	982
7/26/2014	$130.08 	983
7/26/2014	$166.40 	983
7/26/2014	$130.43 	980
7/26/2014	$33.37 	982
7/26/2014	$153.25 	980
7/26/2014	$46.06 	982
7/26/2014	$238.15 	981
7/26/2014	$182.12 	981
7/26/2014	$42.13 	981
7/26/2014	$34.91 	982
7/26/2014	$54.21 	982
7/26/2014	$4.92 	980
7/26/2014	$3.72 	981
7/26/2014	$176.61 	983
7/26/2014	$45.93 	982
7/26/2014	$16.01 	981
7/26/2014	$220.89 	980
7/26/2014	$34.71 	981
7/26/2014	$34.16 	980
7/26/2014	$37.09 	982
7/26/2014	$146.99 	983
7/26/2014	$154.85 	980
7/26/2014	$155.02 	981
7/26/2014	$152.17 	980
7/26/2014	$43.11 	980
7/26/2014	$11.43 	980
7/26/2014	$36.30 	982
7/26/2014	$156.06 	983
7/26/2014	$101.36 	981
7/26/2014	$161.70 	981
7/26/2014	$40.91 	981
7/26/2014	$11.18 	982
7/26/2014	$35.19 	981
7/26/2014	$37.16 	982
7/26/2014	$104.23 	983
7/26/2014	$40.78 	981
7/26/2014	$34.35 	982
7/26/2014	$4.38 	983
7/26/2014	$8.21 	983
7/26/2014	$44.93 	980
7/26/2014	$48.68 	982
7/26/2014	$178.58 	980
7/26/2014	$22.00 	980
7/26/2014	$91.99 	980
7/26/2014	$22.64 	982
7/26/2014	$138.75 	982
7/26/2014	$41.30 	980
7/26/2014	$218.54 	981
7/26/2014	$79.26 	982
7/26/2014	$33.68 	983
7/26/2014	$158.08 	980
7/26/2014	$20.65 	980
7/26/2014	$36.76 	982
7/26/2014	$7.19 	980
7/26/2014	$236.87 	981
7/26/2014	$42.37 	981
7/26/2014	$19.19 	983
7/26/2014	$5.02 	980
7/26/2014	$40.99 	981
7/26/2014	$39.98 	981
7/26/2014	$101.62 	980
7/26/2014	$192.17 	981
7/26/2014	$236.95 	983
7/26/2014	$170.83 	982
7/26/2014	$39.60 	980
7/26/2014	$44.89 	983
7/26/2014	$16.71 	981
7/26/2014	$10.48 	981
7/26/2014	$37.25 	981
7/26/2014	$6.38 	983
7/26/2014	$188.44 	981
7/26/2014	$38.89 	980
7/26/2014	$182.04 	982
7/26/2014	$23.39 	980
7/26/2014	$19.09 	981
7/26/2014	$41.32 	980
7/26/2014	$144.81 	981
7/26/2014	$11.53 	980
7/26/2014	$43.85 	983
7/26/2014	$172.18 	983
7/26/2014	$29.95 	982
7/26/2014	$155.65 	981
7/26/2014	$44.00 	980
7/26/2014	$13.71 	983
7/26/2014	$126.69 	983
7/26/2014	$126.61 	983
7/26/2014	$32.38 	981
7/26/2014	$227.84 	983
7/26/2014	$6.99 	981
7/26/2014	$41.67 	983
7/26/2014	$177.96 	982
7/26/2014	$59.99 	981
7/26/2014	$39.57 	983
7/26/2014	$4.01 	983
7/26/2014	$221.99 	982
7/26/2014	$42.48 	983
7/26/2014	$177.73 	983
7/26/2014	$11.77 	980
7/26/2014	$9.56 	981
7/26/2014	$35.78 	981
7/26/2014	$42.44 	981
7/26/2014	$5.61 	980
7/26/2014	$125.69 	982
7/26/2014	$177.83 	981
7/26/2014	$15.98 	983
7/26/2014	$34.65 	982
7/26/2014	$150.03 	980
7/26/2014	$41.94 	981
7/26/2014	$179.62 	980
7/26/2014	$11.76 	982
7/26/2014	$32.99 	982
7/26/2014	$162.91 	982
7/26/2014	$37.97 	982
7/26/2014	$158.17 	983
7/26/2014	$5.89 	982
7/26/2014	$180.62 	980
7/26/2014	$131.28 	981
7/26/2014	$130.04 	980
7/26/2014	$75.19 	982
7/26/2014	$47.29 	983
7/26/2014	$43.93 	981
7/26/2014	$34.78 	981
7/26/2014	$11.55 	982
7/26/2014	$148.87 	982
7/26/2014	$9.41 	983
7/26/2014	$40.83 	982
7/26/2014	$237.78 	981
7/26/2014	$203.71 	981
7/26/2014	$96.24 	982
7/26/2014	$35.09 	980
7/26/2014	$164.64 	982
7/26/2014	$165.60 	981
7/26/2014	$14.61 	981
7/26/2014	$16.54 	981
7/26/2014	$83.99 	981
7/26/2014	$39.63 	981
7/26/2014	$18.43 	980
7/26/2014	$174.80 	983
7/26/2014	$115.56 	980
7/26/2014	$3.84 	983
7/26/2014	$152.80 	980
7/26/2014	$44.95 	980
7/26/2014	$21.47 	983
7/26/2014	$8.07 	983
7/26/2014	$6.69 	980
7/26/2014	$245.64 	980
7/26/2014	$17.74 	983
7/26/2014	$167.26 	980
7/26/2014	$171.39 	983
7/26/2014	$23.37 	981
7/26/2014	$17.74 	981
7/26/2014	$87.08 	981
7/26/2014	$125.72 	983
7/26/2014	$231.31 	983
7/26/2014	$9.62 	982
7/26/2014	$21.74 	982
7/26/2014	$32.03 	983
7/26/2014	$77.88 	980
7/26/2014	$235.05 	981
7/26/2014	$13.74 	982
7/26/2014	$148.80 	981
7/26/2014	$186.88 	981
7/26/2014	$157.91 	981
7/26/2014	$114.12 	980
7/26/2014	$161.19 	981
7/26/2014	$188.94 	983
7/26/2014	$224.04 	981
7/26/2014	$55.18 	980
7/26/2014	$22.85 	980
7/26/2014	$43.53 	980
7/26/2014	$30.31 	982
7/26/2014	$12.70 	982
7/27/2014	$40.57 	983
7/27/2014	$33.66 	981
7/27/2014	$22.34 	980
7/27/2014	$71.19 	981
7/27/2014	$4.44 	980
7/27/2014	$36.47 	980
7/27/2014	$20.95 	980
7/27/2014	$120.15 	980
7/27/2014	$5.12 	980
7/27/2014	$149.59 	981
7/27/2014	$5.79 	982
7/27/2014	$176.12 	983
7/27/2014	$38.98 	981
7/27/2014	$213.71 	983
7/27/2014	$173.01 	982
7/27/2014	$149.42 	983
7/27/2014	$39.56 	982
7/27/2014	$37.72 	981
7/27/2014	$167.89 	981
7/27/2014	$18.04 	983
7/27/2014	$5.89 	983
7/27/2014	$135.43 	982
7/27/2014	$21.58 	980
7/27/2014	$36.52 	981
7/27/2014	$154.33 	981
7/27/2014	$34.91 	982
7/27/2014	$6.11 	982
7/27/2014	$38.53 	980
7/27/2014	$82.37 	983
7/27/2014	$165.50 	983
7/27/2014	$214.96 	983
7/27/2014	$41.36 	981
7/27/2014	$40.97 	983
7/27/2014	$114.37 	983
7/27/2014	$14.34 	980
7/27/2014	$186.05 	981
7/27/2014	$20.18 	980
7/27/2014	$36.28 	980
7/27/2014	$37.88 	983
7/27/2014	$64.34 	980
7/27/2014	$147.14 	982
7/27/2014	$41.98 	982
7/27/2014	$176.61 	980
7/27/2014	$146.99 	982
7/27/2014	$161.61 	983
7/27/2014	$32.46 	980
7/27/2014	$175.55 	982
7/27/2014	$124.76 	982
7/27/2014	$36.63 	981
7/27/2014	$151.99 	983
7/27/2014	$154.35 	981
7/27/2014	$22.01 	983
7/27/2014	$10.51 	980
7/27/2014	$237.78 	983
7/27/2014	$169.43 	980
7/27/2014	$49.41 	983
7/27/2014	$8.97 	983
7/27/2014	$106.77 	983
7/27/2014	$36.49 	982
7/27/2014	$39.98 	982
7/27/2014	$156.82 	981
7/27/2014	$224.06 	982
7/27/2014	$189.52 	983
7/27/2014	$161.21 	981
7/27/2014	$170.28 	983
7/27/2014	$158.39 	980
7/27/2014	$4.65 	983
7/27/2014	$34.41 	982
7/27/2014	$35.55 	981
7/27/2014	$20.69 	983
7/27/2014	$40.33 	980
7/27/2014	$36.31 	982
7/27/2014	$127.56 	982
7/27/2014	$19.65 	982
7/27/2014	$120.18 	980
7/27/2014	$41.39 	982
7/27/2014	$189.24 	982
7/27/2014	$40.54 	983
7/27/2014	$135.20 	980
7/27/2014	$207.36 	980
7/27/2014	$19.00 	982
7/27/2014	$177.75 	982
7/27/2014	$11.59 	980
7/27/2014	$9.88 	981
7/27/2014	$35.10 	980
7/27/2014	$5.79 	983
7/27/2014	$75.09 	981
7/27/2014	$9.72 	980
7/27/2014	$47.27 	982
7/27/2014	$9.48 	981
7/27/2014	$52.89 	983
7/27/2014	$179.34 	980
7/27/2014	$132.30 	982
7/27/2014	$76.48 	982
7/27/2014	$169.57 	980
7/27/2014	$40.39 	980
7/27/2014	$145.12 	981
7/27/2014	$63.07 	981
7/27/2014	$43.29 	983
7/27/2014	$36.37 	983
7/27/2014	$5.83 	982
7/27/2014	$39.38 	981
7/27/2014	$101.85 	982
7/27/2014	$40.26 	981
7/27/2014	$35.57 	983
7/27/2014	$40.33 	982
7/27/2014	$163.38 	982
7/27/2014	$156.74 	983
7/27/2014	$14.83 	983
7/27/2014	$181.34 	981
7/27/2014	$35.99 	980
7/27/2014	$36.98 	983
7/27/2014	$167.49 	982
7/27/2014	$173.65 	980
7/27/2014	$143.31 	981
7/27/2014	$159.54 	980
7/27/2014	$23.51 	980
7/27/2014	$130.66 	981
7/27/2014	$24.47 	983
7/27/2014	$214.62 	981
7/27/2014	$17.70 	980
7/27/2014	$173.04 	982
7/27/2014	$34.01 	980
7/27/2014	$213.14 	983
7/27/2014	$20.49 	981
7/27/2014	$38.51 	980
7/27/2014	$153.64 	981
7/27/2014	$169.82 	983
7/27/2014	$137.59 	982
7/27/2014	$44.37 	981
7/27/2014	$156.01 	982
7/27/2014	$41.94 	983
7/27/2014	$35.14 	983
7/27/2014	$37.33 	982
7/27/2014	$43.11 	980
7/27/2014	$161.89 	980
7/27/2014	$207.78 	981
7/27/2014	$183.31 	982
7/27/2014	$4.15 	980
7/27/2014	$40.84 	981
7/27/2014	$40.89 	983
7/27/2014	$35.59 	981
7/27/2014	$10.79 	981
7/27/2014	$137.20 	982
7/27/2014	$19.97 	983
7/27/2014	$157.35 	981
7/27/2014	$38.16 	980
7/27/2014	$125.00 	980
7/27/2014	$148.30 	980
7/27/2014	$210.31 	983
7/27/2014	$117.27 	981
7/27/2014	$8.52 	982
7/27/2014	$160.99 	983
7/27/2014	$40.41 	980
7/27/2014	$34.54 	982
7/27/2014	$174.74 	981
7/27/2014	$145.87 	981
7/27/2014	$33.30 	982
7/27/2014	$231.98 	982
7/27/2014	$9.68 	981
7/27/2014	$139.87 	982
7/27/2014	$10.96 	983
7/27/2014	$155.13 	981
7/27/2014	$110.98 	983
7/27/2014	$27.53 	981
7/27/2014	$8.48 	983
7/27/2014	$36.00 	982
7/27/2014	$187.94 	983
7/27/2014	$200.94 	981
7/27/2014	$20.96 	983
7/27/2014	$83.11 	983
7/27/2014	$79.65 	982
7/27/2014	$174.43 	980
7/27/2014	$33.90 	980
7/27/2014	$219.24 	982
7/27/2014	$166.75 	980
7/27/2014	$149.98 	982
7/27/2014	$155.93 	981
7/27/2014	$6.18 	983
7/27/2014	$183.53 	980
7/27/2014	$7.80 	983
7/27/2014	$36.82 	983
7/27/2014	$213.04 	982
7/27/2014	$14.51 	983
7/27/2014	$6.50 	981
7/27/2014	$36.50 	982
7/27/2014	$154.30 	983
7/27/2014	$7.33 	980
7/27/2014	$40.24 	983
7/27/2014	$31.52 	982
7/27/2014	$92.18 	980
7/27/2014	$137.06 	982
7/27/2014	$43.11 	980
7/27/2014	$44.62 	981
7/27/2014	$33.05 	980
7/27/2014	$34.91 	981
7/27/2014	$159.26 	982
7/27/2014	$19.15 	983
7/27/2014	$177.09 	980
7/27/2014	$40.13 	980
7/27/2014	$45.01 	980
7/27/2014	$17.61 	982
7/27/2014	$64.83 	982
7/27/2014	$43.95 	982
7/27/2014	$129.89 	982
7/27/2014	$169.32 	983
7/27/2014	$7.96 	981
7/27/2014	$151.40 	981
7/27/2014	$44.48 	983
7/27/2014	$31.65 	980
7/27/2014	$54.18 	980
7/27/2014	$34.62 	981
7/27/2014	$7.70 	983
7/27/2014	$23.63 	980
7/27/2014	$130.74 	981
7/27/2014	$155.32 	982
7/27/2014	$181.22 	983
7/27/2014	$88.86 	983
7/27/2014	$153.48 	981
7/27/2014	$174.78 	981
7/27/2014	$18.18 	983
7/27/2014	$172.40 	983
7/27/2014	$31.49 	983
7/27/2014	$130.51 	983
7/27/2014	$166.31 	980
7/27/2014	$173.29 	982
7/27/2014	$10.18 	981
7/27/2014	$240.21 	981
7/27/2014	$163.32 	982
7/27/2014	$39.93 	981
7/27/2014	$146.82 	981
7/27/2014	$37.76 	980
7/27/2014	$129.30 	980
7/27/2014	$38.66 	982
7/27/2014	$37.13 	981
7/27/2014	$36.54 	981
7/27/2014	$45.31 	983
7/27/2014	$18.86 	982
7/27/2014	$137.23 	981
7/27/2014	$45.89 	982
7/27/2014	$214.39 	981
7/27/2014	$171.83 	981
7/27/2014	$41.81 	982
7/27/2014	$156.93 	980
7/27/2014	$34.23 	981
7/27/2014	$20.54 	980
7/27/2014	$25.19 	983
7/27/2014	$4.81 	980
7/27/2014	$41.61 	982
7/27/2014	$16.29 	981
7/27/2014	$33.90 	981
7/27/2014	$191.42 	982
7/27/2014	$152.52 	982
7/27/2014	$35.66 	980
7/27/2014	$5.30 	980
7/27/2014	$41.74 	983
7/27/2014	$176.16 	983
7/27/2014	$60.53 	982
7/27/2014	$34.43 	980
7/27/2014	$36.36 	980
7/27/2014	$34.14 	982
7/27/2014	$37.64 	980
7/27/2014	$24.95 	981
7/27/2014	$35.61 	980
7/27/2014	$198.18 	981
7/27/2014	$14.58 	980
7/27/2014	$212.79 	980
7/27/2014	$43.25 	981
7/27/2014	$157.65 	983
7/27/2014	$132.47 	981
7/27/2014	$36.50 	981
7/27/2014	$152.64 	981
7/27/2014	$163.54 	983
7/27/2014	$192.69 	982
7/27/2014	$153.65 	983
7/27/2014	$41.16 	983
7/27/2014	$165.08 	980
7/27/2014	$170.70 	982
7/27/2014	$40.05 	980
7/27/2014	$192.74 	982
7/27/2014	$164.45 	980
7/27/2014	$183.63 	981
7/27/2014	$170.09 	980
7/27/2014	$17.78 	982
7/27/2014	$38.70 	983
7/27/2014	$110.09 	980
7/27/2014	$21.02 	982
7/27/2014	$17.02 	983
7/27/2014	$114.41 	982
7/27/2014	$150.99 	980
7/27/2014	$222.33 	982
7/27/2014	$16.91 	982
7/27/2014	$156.36 	983
7/27/2014	$17.36 	982
7/27/2014	$30.45 	983
7/27/2014	$200.54 	981
7/27/2014	$12.16 	980
7/27/2014	$176.00 	983
7/27/2014	$24.83 	981
7/27/2014	$35.51 	981
7/27/2014	$4.36 	980
7/27/2014	$156.21 	983
7/27/2014	$91.19 	980
7/27/2014	$152.60 	983
7/27/2014	$60.34 	982
7/27/2014	$44.06 	983
7/27/2014	$38.46 	980
7/27/2014	$147.55 	982
7/27/2014	$45.30 	981
7/27/2014	$178.62 	982
7/27/2014	$136.54 	981
7/27/2014	$18.57 	981
7/27/2014	$9.90 	983
7/27/2014	$48.73 	982
7/27/2014	$177.44 	980
7/27/2014	$187.61 	982
7/27/2014	$46.51 	980
7/27/2014	$211.97 	983
7/27/2014	$40.04 	980
7/27/2014	$8.16 	980
7/27/2014	$185.40 	980
7/27/2014	$123.32 	980
7/27/2014	$45.98 	982
7/27/2014	$168.16 	980
7/27/2014	$31.18 	982
7/27/2014	$233.79 	982
7/27/2014	$46.20 	982
7/27/2014	$145.71 	980
7/27/2014	$194.36 	980
7/27/2014	$32.38 	982
7/27/2014	$19.98 	982
7/27/2014	$18.74 	982
7/27/2014	$148.91 	983
7/27/2014	$154.58 	983
7/27/2014	$10.25 	983
7/27/2014	$34.76 	980
7/27/2014	$9.98 	983
7/27/2014	$44.00 	982
7/27/2014	$38.99 	982
7/27/2014	$247.03 	980
7/27/2014	$6.84 	980
7/27/2014	$159.49 	980
7/27/2014	$200.66 	980
7/27/2014	$35.77 	981
7/27/2014	$15.25 	982
7/27/2014	$8.71 	980
7/27/2014	$157.61 	980
7/27/2014	$150.74 	983
7/27/2014	$160.83 	983
7/27/2014	$242.86 	983
7/27/2014	$12.48 	983
7/27/2014	$20.05 	981
7/27/2014	$36.35 	983
7/27/2014	$186.14 	982
7/27/2014	$128.04 	983
7/27/2014	$244.19 	982
7/27/2014	$247.15 	982
7/27/2014	$101.84 	981
7/27/2014	$7.82 	983
7/28/2014	$232.18 	982
7/28/2014	$150.86 	983
7/28/2014	$39.57 	982
7/28/2014	$177.49 	981
7/28/2014	$36.90 	980
7/28/2014	$49.77 	983
7/28/2014	$172.00 	982
7/28/2014	$38.95 	980
7/28/2014	$41.61 	981
7/28/2014	$10.97 	982
7/28/2014	$15.65 	982
7/28/2014	$40.65 	982
7/28/2014	$198.26 	982
7/28/2014	$172.59 	981
7/28/2014	$239.73 	980
7/28/2014	$10.10 	980
7/28/2014	$182.11 	980
7/28/2014	$165.11 	982
7/28/2014	$8.81 	983
7/28/2014	$40.91 	982
7/28/2014	$21.62 	982
7/28/2014	$208.48 	980
7/28/2014	$3.33 	982
7/28/2014	$240.28 	982
7/28/2014	$246.71 	982
7/28/2014	$19.37 	981
7/28/2014	$68.03 	981
7/28/2014	$38.19 	982
7/28/2014	$38.03 	982
7/28/2014	$186.94 	983
7/28/2014	$147.36 	980
7/28/2014	$3.45 	980
7/28/2014	$21.71 	981
7/28/2014	$154.35 	983
7/28/2014	$16.08 	982
7/28/2014	$40.68 	982
7/28/2014	$40.81 	982
7/28/2014	$119.73 	981
7/28/2014	$35.64 	980
7/28/2014	$34.42 	983
7/28/2014	$189.12 	982
7/28/2014	$43.07 	981
7/28/2014	$20.59 	982
7/28/2014	$9.49 	982
7/28/2014	$174.30 	980
7/28/2014	$121.75 	980
7/28/2014	$16.25 	981
7/28/2014	$7.59 	981
7/28/2014	$34.49 	981
7/28/2014	$35.58 	980
7/28/2014	$35.03 	981
7/28/2014	$41.65 	981
7/28/2014	$39.58 	980
7/28/2014	$95.90 	983
7/28/2014	$20.69 	980
7/28/2014	$10.54 	980
7/28/2014	$42.51 	980
7/28/2014	$239.78 	980
7/28/2014	$14.36 	982
7/28/2014	$43.59 	983
7/28/2014	$21.54 	980
7/28/2014	$133.96 	980
7/28/2014	$142.43 	980
7/28/2014	$13.26 	981
7/28/2014	$14.22 	980
7/28/2014	$16.35 	981
7/28/2014	$128.01 	983
7/28/2014	$123.24 	981
7/28/2014	$205.47 	980
7/28/2014	$84.91 	983
7/28/2014	$148.60 	980
7/28/2014	$175.96 	983
7/28/2014	$37.42 	980
7/28/2014	$43.94 	983
7/28/2014	$24.58 	981
7/28/2014	$147.65 	981
7/28/2014	$187.28 	982
7/28/2014	$233.38 	982
7/28/2014	$102.49 	982
7/28/2014	$22.60 	983
7/28/2014	$151.24 	983
7/28/2014	$6.87 	983
7/28/2014	$178.50 	980
7/28/2014	$87.51 	982
7/28/2014	$231.66 	982
7/28/2014	$155.53 	980
7/28/2014	$166.55 	982
7/28/2014	$32.05 	980
7/28/2014	$93.85 	982
7/28/2014	$38.05 	982
7/28/2014	$39.38 	982
7/28/2014	$6.15 	983
7/28/2014	$155.08 	983
7/28/2014	$57.75 	980
7/28/2014	$150.33 	983
7/28/2014	$33.52 	982
7/28/2014	$21.91 	982
7/28/2014	$34.86 	982
7/28/2014	$137.16 	982
7/28/2014	$17.93 	983
7/28/2014	$172.68 	980
7/28/2014	$241.86 	981
7/28/2014	$10.61 	981
7/28/2014	$42.42 	983
7/28/2014	$126.46 	981
7/28/2014	$29.66 	980
7/28/2014	$249.23 	981
7/28/2014	$229.14 	983
7/28/2014	$164.29 	981
7/28/2014	$116.11 	980
7/28/2014	$138.51 	981
7/28/2014	$228.24 	982
7/28/2014	$10.49 	982
7/28/2014	$17.56 	981
7/28/2014	$44.72 	983
7/28/2014	$38.33 	980
7/28/2014	$147.80 	982
7/28/2014	$41.37 	983
7/28/2014	$181.47 	981
7/28/2014	$38.06 	980
7/28/2014	$38.97 	983
7/28/2014	$8.39 	981
7/28/2014	$165.87 	980
7/28/2014	$62.80 	983
7/28/2014	$49.47 	981
7/28/2014	$24.54 	982
7/28/2014	$142.19 	983
7/28/2014	$118.42 	981
7/28/2014	$33.89 	983
7/28/2014	$29.40 	980
7/28/2014	$78.12 	980
7/28/2014	$89.31 	982
7/28/2014	$133.74 	982
7/28/2014	$140.09 	981
7/28/2014	$10.61 	981
7/28/2014	$105.32 	980
7/28/2014	$160.27 	980
7/28/2014	$143.98 	983
7/28/2014	$171.36 	980
7/28/2014	$3.34 	981
7/28/2014	$123.16 	980
7/28/2014	$89.37 	980
7/28/2014	$23.47 	982
7/28/2014	$17.32 	982
7/28/2014	$40.18 	981
7/28/2014	$55.16 	980
7/28/2014	$168.02 	983
7/28/2014	$34.54 	982
7/28/2014	$20.47 	980
7/28/2014	$42.09 	983
7/28/2014	$10.75 	983
7/28/2014	$12.25 	982
7/28/2014	$41.00 	980
7/28/2014	$93.54 	981
7/28/2014	$13.35 	980
7/28/2014	$191.22 	983
7/28/2014	$112.31 	982
7/28/2014	$135.19 	983
7/28/2014	$174.47 	982
7/28/2014	$5.17 	982
7/28/2014	$146.67 	980
7/28/2014	$185.91 	981
7/28/2014	$40.30 	981
7/28/2014	$37.12 	982
7/28/2014	$21.37 	982
7/28/2014	$24.76 	980
7/28/2014	$11.60 	982
7/28/2014	$159.68 	981
7/28/2014	$32.75 	980
7/28/2014	$36.25 	981
7/28/2014	$139.49 	981
7/28/2014	$181.29 	980
7/28/2014	$156.01 	980
7/28/2014	$18.08 	982
7/28/2014	$144.60 	980
7/28/2014	$176.80 	980
7/28/2014	$17.62 	983
7/28/2014	$157.68 	981
7/28/2014	$40.97 	982
7/28/2014	$3.52 	982
7/28/2014	$165.08 	983
7/28/2014	$106.56 	982
7/28/2014	$243.99 	983
7/28/2014	$42.35 	980
7/28/2014	$39.80 	982
7/28/2014	$42.64 	983
7/28/2014	$179.13 	981
7/28/2014	$175.07 	981
7/28/2014	$175.00 	983
7/28/2014	$42.75 	981
7/28/2014	$235.92 	981
7/28/2014	$156.61 	982
7/28/2014	$14.05 	983
7/28/2014	$7.80 	982
7/28/2014	$131.67 	982
7/28/2014	$37.73 	980
7/28/2014	$55.42 	980
7/28/2014	$39.51 	981
7/28/2014	$39.92 	981
7/28/2014	$151.80 	983
7/28/2014	$187.53 	983
7/28/2014	$173.52 	981
7/28/2014	$7.74 	983
7/28/2014	$179.54 	983
7/28/2014	$44.79 	982
7/28/2014	$10.84 	982
7/28/2014	$199.51 	980
7/28/2014	$187.28 	982
7/28/2014	$19.93 	982
7/28/2014	$108.23 	980
7/28/2014	$201.29 	983
7/28/2014	$13.73 	982
7/28/2014	$38.89 	982
7/28/2014	$247.86 	983
7/28/2014	$142.59 	981
7/28/2014	$14.96 	983
7/28/2014	$47.39 	983
7/28/2014	$133.55 	982
7/28/2014	$206.46 	981
7/28/2014	$14.90 	983
7/28/2014	$44.10 	980
7/28/2014	$31.69 	980
7/28/2014	$35.97 	982
7/28/2014	$106.03 	980
7/28/2014	$165.95 	980
7/28/2014	$30.30 	982
7/28/2014	$38.52 	981
7/28/2014	$212.73 	982
7/28/2014	$20.89 	983
7/28/2014	$4.38 	981
7/28/2014	$220.71 	981
7/28/2014	$11.16 	980
7/28/2014	$40.14 	981
7/28/2014	$39.41 	980
7/28/2014	$237.82 	982
7/28/2014	$114.58 	983
7/28/2014	$174.82 	981
7/28/2014	$148.13 	983
7/28/2014	$34.76 	981
7/28/2014	$189.81 	981
7/28/2014	$39.60 	983
7/28/2014	$37.47 	981
7/28/2014	$5.00 	981
7/28/2014	$96.57 	980
7/28/2014	$73.92 	983
7/28/2014	$16.98 	981
7/28/2014	$199.95 	980
7/28/2014	$23.38 	981
7/28/2014	$9.49 	982
7/28/2014	$37.47 	980
7/28/2014	$153.96 	981
7/28/2014	$156.06 	981
7/28/2014	$104.69 	982
7/28/2014	$42.36 	983
7/28/2014	$197.22 	981
7/28/2014	$21.38 	983
7/28/2014	$132.05 	983
7/28/2014	$20.65 	980
7/28/2014	$183.65 	980
7/28/2014	$71.60 	981
7/28/2014	$39.63 	981
7/28/2014	$237.97 	983
7/28/2014	$164.58 	983
7/28/2014	$31.72 	980
7/28/2014	$43.96 	983
7/28/2014	$30.67 	982
7/28/2014	$212.90 	982
7/28/2014	$45.04 	982
7/28/2014	$24.89 	981
7/28/2014	$71.62 	983
7/28/2014	$170.78 	982
7/28/2014	$22.42 	980
7/28/2014	$7.91 	983
7/28/2014	$38.70 	981
7/28/2014	$3.13 	980
7/28/2014	$7.58 	980
7/28/2014	$186.54 	983
7/28/2014	$226.07 	981
7/28/2014	$72.77 	982
7/28/2014	$7.10 	982
7/28/2014	$37.71 	981
7/28/2014	$43.22 	981
7/28/2014	$166.67 	980
7/28/2014	$19.10 	980
7/28/2014	$15.48 	980
7/28/2014	$51.91 	982
7/28/2014	$101.56 	981
7/28/2014	$198.06 	982
7/28/2014	$23.21 	980
7/28/2014	$153.57 	983
7/28/2014	$3.94 	983
7/28/2014	$4.60 	981
7/28/2014	$10.47 	983
7/28/2014	$143.41 	983
7/28/2014	$32.79 	981
7/28/2014	$145.10 	981
7/28/2014	$245.36 	981
7/28/2014	$10.84 	981
7/28/2014	$165.86 	980
7/28/2014	$39.26 	982
7/28/2014	$211.86 	982
7/28/2014	$41.14 	982
7/28/2014	$7.60 	983
7/28/2014	$19.67 	982
7/28/2014	$44.25 	982
7/28/2014	$34.57 	981
7/28/2014	$159.11 	980
7/28/2014	$174.87 	982
7/28/2014	$247.57 	983
7/28/2014	$102.59 	981
7/28/2014	$5.56 	981
7/28/2014	$166.49 	982
7/28/2014	$133.27 	980
7/28/2014	$19.68 	983
7/28/2014	$43.13 	981
7/28/2014	$33.93 	980
7/28/2014	$14.09 	980
7/28/2014	$144.94 	981
7/28/2014	$38.19 	981
7/28/2014	$38.05 	980
7/28/2014	$39.64 	982
7/28/2014	$188.72 	981
7/28/2014	$204.77 	983
7/28/2014	$151.26 	982
7/28/2014	$17.80 	980
7/28/2014	$105.08 	980
7/28/2014	$5.14 	981
7/28/2014	$162.19 	981
7/28/2014	$200.53 	981
7/28/2014	$10.06 	982
7/28/2014	$18.97 	980
7/28/2014	$15.77 	980
7/28/2014	$14.64 	982
7/28/2014	$24.82 	981
7/28/2014	$183.11 	981
7/28/2014	$110.07 	983
7/28/2014	$51.60 	983
7/28/2014	$36.13 	982
7/28/2014	$137.80 	980
7/28/2014	$20.31 	980
7/28/2014	$141.12 	982
7/28/2014	$220.17 	983
7/28/2014	$22.81 	983
7/28/2014	$40.05 	981
7/28/2014	$104.15 	983
7/28/2014	$6.91 	980
7/29/2014	$179.24 	982
7/29/2014	$166.64 	982
7/29/2014	$32.45 	981
7/29/2014	$44.00 	981
7/29/2014	$38.92 	981
7/29/2014	$14.34 	983
7/29/2014	$21.06 	980
7/29/2014	$6.63 	983
7/29/2014	$6.51 	983
7/29/2014	$17.06 	981
7/29/2014	$17.57 	982
7/29/2014	$173.63 	981
7/29/2014	$9.45 	983
7/29/2014	$159.64 	981
7/29/2014	$11.58 	981
7/29/2014	$30.88 	981
7/29/2014	$181.94 	981
7/29/2014	$184.75 	980
7/29/2014	$126.69 	983
7/29/2014	$16.88 	983
7/29/2014	$14.32 	981
7/29/2014	$38.32 	981
7/29/2014	$23.08 	980
7/29/2014	$11.89 	982
7/29/2014	$20.16 	983
7/29/2014	$42.41 	980
7/29/2014	$24.54 	982
7/29/2014	$6.33 	982
7/29/2014	$11.60 	980
7/29/2014	$7.90 	980
7/29/2014	$19.45 	982
7/29/2014	$192.22 	983
7/29/2014	$152.65 	982
7/29/2014	$4.87 	982
7/29/2014	$165.99 	980
7/29/2014	$12.43 	980
7/29/2014	$173.13 	982
7/29/2014	$173.37 	983
7/29/2014	$3.32 	982
7/29/2014	$37.78 	981
7/29/2014	$171.57 	983
7/29/2014	$148.86 	983
7/29/2014	$188.01 	980
7/29/2014	$40.04 	983
7/29/2014	$7.33 	983
7/29/2014	$20.06 	982
7/29/2014	$86.24 	981
7/29/2014	$171.22 	983
7/29/2014	$162.52 	983
7/29/2014	$18.53 	982
7/29/2014	$5.51 	980
7/29/2014	$43.16 	983
7/29/2014	$40.22 	982
7/29/2014	$49.60 	980
7/29/2014	$40.74 	983
7/29/2014	$47.30 	980
7/29/2014	$40.08 	980
7/29/2014	$37.35 	982
7/29/2014	$24.41 	980
7/29/2014	$151.14 	982
7/29/2014	$164.77 	980
7/29/2014	$163.87 	981
7/29/2014	$12.03 	983
7/29/2014	$148.94 	982
7/29/2014	$10.88 	980
7/29/2014	$110.51 	983
7/29/2014	$50.36 	982
7/29/2014	$34.67 	983
7/29/2014	$154.78 	980
7/29/2014	$195.55 	981
7/29/2014	$243.15 	983
7/29/2014	$46.42 	983
7/29/2014	$10.60 	980
7/29/2014	$42.56 	981
7/29/2014	$113.86 	981
7/29/2014	$40.72 	980
7/29/2014	$161.52 	982
7/29/2014	$17.27 	982
7/29/2014	$43.26 	980
7/29/2014	$12.43 	982
7/29/2014	$16.64 	981
7/29/2014	$21.32 	980
7/29/2014	$156.29 	980
7/29/2014	$157.09 	981
7/29/2014	$121.51 	980
7/29/2014	$43.30 	981
7/29/2014	$41.67 	981
7/29/2014	$160.26 	981
7/29/2014	$39.34 	983
7/29/2014	$3.33 	982
7/29/2014	$144.55 	980
7/29/2014	$152.18 	981
7/29/2014	$31.91 	980
7/29/2014	$176.50 	982
7/29/2014	$142.94 	981
7/29/2014	$39.34 	982
7/29/2014	$6.70 	982
7/29/2014	$15.64 	982
7/29/2014	$157.68 	982
7/29/2014	$42.58 	981
7/29/2014	$119.71 	982
7/29/2014	$41.34 	981
7/29/2014	$246.12 	980
7/29/2014	$16.21 	980
7/29/2014	$40.39 	981
7/29/2014	$38.12 	980
7/29/2014	$162.56 	982
7/29/2014	$77.64 	983
7/29/2014	$167.73 	983
7/29/2014	$21.85 	983
7/29/2014	$100.50 	982
7/29/2014	$43.48 	981
7/29/2014	$24.16 	980
7/29/2014	$20.42 	981
7/29/2014	$18.52 	983
7/29/2014	$3.01 	982
7/29/2014	$41.91 	980
7/29/2014	$28.51 	980
7/29/2014	$8.28 	982
7/29/2014	$243.86 	983
7/29/2014	$84.40 	980
7/29/2014	$28.60 	980
7/29/2014	$146.29 	982
7/29/2014	$43.50 	981
7/29/2014	$73.70 	983
7/29/2014	$196.34 	980
7/29/2014	$141.60 	983
7/29/2014	$147.29 	983
7/29/2014	$41.39 	983
7/29/2014	$36.52 	981
7/29/2014	$15.45 	983
7/29/2014	$229.46 	980
7/29/2014	$35.53 	980
7/29/2014	$200.94 	980
7/29/2014	$148.43 	982
7/29/2014	$11.85 	983
7/29/2014	$144.84 	983
7/29/2014	$42.62 	981
7/29/2014	$40.04 	981
7/29/2014	$37.84 	983
7/29/2014	$77.27 	982
7/29/2014	$177.55 	981
7/29/2014	$119.79 	983
7/29/2014	$38.33 	980
7/29/2014	$13.69 	982
7/29/2014	$37.93 	982
7/29/2014	$36.85 	981
7/29/2014	$131.66 	981
7/29/2014	$146.29 	981
7/29/2014	$18.51 	980
7/29/2014	$225.70 	980
7/29/2014	$5.18 	982
7/29/2014	$46.56 	982
7/29/2014	$36.20 	982
7/29/2014	$39.39 	981
7/29/2014	$101.66 	980
7/29/2014	$90.28 	981
7/29/2014	$123.56 	980
7/29/2014	$210.57 	981
7/29/2014	$43.89 	981
7/29/2014	$168.63 	982
7/29/2014	$192.78 	980
7/29/2014	$21.73 	982
7/29/2014	$36.58 	982
7/29/2014	$26.16 	982
7/29/2014	$9.97 	981
7/29/2014	$231.52 	981
7/29/2014	$119.24 	980
7/29/2014	$34.75 	983
7/29/2014	$14.10 	983
7/29/2014	$32.03 	981
7/29/2014	$28.88 	981
7/29/2014	$212.61 	981
7/29/2014	$17.61 	983
7/29/2014	$151.35 	980
7/29/2014	$168.62 	983
7/29/2014	$36.90 	982
7/29/2014	$102.06 	981
7/29/2014	$173.48 	983
7/29/2014	$40.48 	980
7/29/2014	$156.83 	980
7/29/2014	$200.94 	982
7/29/2014	$40.79 	980
7/29/2014	$195.19 	983
7/29/2014	$21.89 	981
7/29/2014	$37.67 	983
7/29/2014	$170.68 	980
7/29/2014	$167.47 	981
7/29/2014	$24.60 	982
7/29/2014	$35.01 	982
7/29/2014	$167.46 	981
7/29/2014	$15.86 	983
7/29/2014	$177.94 	981
7/29/2014	$20.93 	983
7/29/2014	$23.09 	983
7/29/2014	$159.65 	983
7/29/2014	$182.86 	982
7/29/2014	$21.63 	981
7/29/2014	$13.74 	980
7/29/2014	$172.88 	981
7/29/2014	$93.84 	980
7/29/2014	$58.59 	981
7/29/2014	$186.43 	983
7/29/2014	$8.21 	981
7/29/2014	$133.85 	981
7/29/2014	$149.79 	981
7/29/2014	$39.62 	981
7/29/2014	$41.75 	981
7/29/2014	$184.75 	983
7/29/2014	$42.93 	982
7/29/2014	$124.92 	983
7/29/2014	$5.05 	980
7/29/2014	$14.86 	981
7/29/2014	$12.90 	980
7/29/2014	$38.64 	981
7/29/2014	$154.16 	982
7/29/2014	$41.97 	980
7/29/2014	$127.42 	980
7/29/2014	$213.40 	981
7/29/2014	$40.29 	980
7/29/2014	$164.76 	983
7/29/2014	$29.23 	983
7/29/2014	$71.95 	983
7/29/2014	$33.01 	982
7/29/2014	$179.33 	981
7/29/2014	$120.38 	980
7/29/2014	$22.81 	983
7/29/2014	$35.73 	983
7/29/2014	$159.63 	981
7/29/2014	$130.08 	981
7/29/2014	$21.26 	981
7/29/2014	$39.90 	980
7/29/2014	$162.53 	981
7/29/2014	$38.51 	980
7/29/2014	$194.09 	980
7/29/2014	$138.79 	981
7/29/2014	$32.78 	980
7/29/2014	$157.13 	981
7/29/2014	$151.73 	983
7/29/2014	$22.34 	983
7/29/2014	$154.22 	982
7/29/2014	$197.60 	982
7/29/2014	$160.10 	981
7/29/2014	$37.44 	982
7/29/2014	$208.64 	983
7/29/2014	$121.31 	982
7/29/2014	$126.03 	981
7/29/2014	$157.49 	980
7/29/2014	$175.93 	983
7/29/2014	$39.99 	980
7/29/2014	$208.06 	982
7/29/2014	$40.41 	981
7/29/2014	$220.30 	982
7/29/2014	$33.81 	982
7/29/2014	$73.35 	981
7/29/2014	$136.60 	982
7/29/2014	$143.38 	980
7/29/2014	$38.59 	983
7/29/2014	$14.42 	982
7/29/2014	$151.23 	981
7/29/2014	$10.60 	983
7/29/2014	$41.10 	980
7/29/2014	$224.54 	980
7/29/2014	$133.39 	982
7/29/2014	$37.82 	982
7/29/2014	$189.35 	983
7/29/2014	$44.29 	980
7/29/2014	$172.27 	980
7/29/2014	$175.73 	981
7/29/2014	$241.77 	982
7/29/2014	$18.99 	980
7/29/2014	$36.01 	982
7/29/2014	$39.31 	980
7/29/2014	$140.57 	981
7/29/2014	$45.09 	983
7/29/2014	$110.68 	982
7/29/2014	$140.47 	980
7/29/2014	$239.63 	981
7/29/2014	$39.99 	982
7/29/2014	$39.92 	982
7/29/2014	$174.88 	982
7/29/2014	$5.74 	980
7/29/2014	$37.58 	980
7/29/2014	$157.20 	983
7/29/2014	$16.04 	983
7/29/2014	$11.39 	983
7/29/2014	$115.98 	983
7/29/2014	$54.79 	981
7/29/2014	$7.96 	981
7/29/2014	$7.41 	980
7/29/2014	$110.59 	983
7/29/2014	$43.99 	980
7/29/2014	$34.06 	983
7/29/2014	$81.46 	980
7/29/2014	$22.03 	982
7/29/2014	$167.38 	981
7/29/2014	$159.65 	980
7/29/2014	$151.43 	981
7/29/2014	$42.67 	981
7/29/2014	$14.63 	981
7/29/2014	$7.03 	983
7/29/2014	$173.84 	980
7/29/2014	$139.34 	983
7/29/2014	$158.70 	983
7/29/2014	$86.15 	981
7/29/2014	$92.29 	982
7/29/2014	$167.33 	983
7/29/2014	$19.48 	980
7/29/2014	$39.47 	982
7/29/2014	$223.73 	981
7/29/2014	$44.04 	983
7/29/2014	$146.04 	980
7/29/2014	$92.68 	983
7/29/2014	$40.85 	980
7/29/2014	$9.03 	982
7/29/2014	$44.86 	983
7/29/2014	$36.46 	983
7/29/2014	$18.59 	982
7/29/2014	$149.09 	981
7/29/2014	$41.74 	983
7/29/2014	$59.93 	982
7/29/2014	$77.24 	982
7/29/2014	$130.77 	983
7/29/2014	$124.53 	980
7/29/2014	$176.74 	980
7/29/2014	$43.23 	982
7/29/2014	$198.35 	982
7/29/2014	$17.12 	982
7/29/2014	$201.23 	982
7/29/2014	$22.16 	983
7/29/2014	$44.59 	981
7/29/2014	$7.20 	981
7/29/2014	$6.93 	983
7/29/2014	$46.46 	982
7/30/2014	$14.98 	982
7/30/2014	$35.88 	981
7/30/2014	$40.40 	983
7/30/2014	$22.29 	983
7/30/2014	$43.21 	983
7/30/2014	$151.66 	983
7/30/2014	$10.96 	983
7/30/2014	$11.30 	980
7/30/2014	$163.33 	980
7/30/2014	$19.40 	983
7/30/2014	$172.52 	980
7/30/2014	$201.27 	981
7/30/2014	$75.20 	982
7/30/2014	$181.19 	983
7/30/2014	$132.35 	982
7/30/2014	$5.85 	980
7/30/2014	$175.20 	980
7/30/2014	$13.25 	982
7/30/2014	$40.14 	982
7/30/2014	$52.84 	981
7/30/2014	$103.90 	981
7/30/2014	$41.81 	980
7/30/2014	$13.60 	981
7/30/2014	$198.45 	982
7/30/2014	$20.95 	982
7/30/2014	$163.33 	980
7/30/2014	$53.28 	983
7/30/2014	$41.16 	981
7/30/2014	$186.17 	983
7/30/2014	$38.74 	981
7/30/2014	$40.13 	982
7/30/2014	$187.79 	981
7/30/2014	$139.06 	981
7/30/2014	$17.97 	981
7/30/2014	$160.21 	981
7/30/2014	$164.59 	981
7/30/2014	$17.41 	980
7/30/2014	$21.99 	982
7/30/2014	$43.26 	983
7/30/2014	$82.21 	980
7/30/2014	$249.21 	982
7/30/2014	$25.33 	981
7/30/2014	$114.58 	983
7/30/2014	$100.40 	983
7/30/2014	$40.52 	982
7/30/2014	$20.07 	980
7/30/2014	$199.51 	982
7/30/2014	$157.74 	983
7/30/2014	$16.03 	980
7/30/2014	$24.10 	981
7/30/2014	$38.05 	980
7/30/2014	$43.43 	982
7/30/2014	$154.98 	983
7/30/2014	$85.06 	982
7/30/2014	$153.04 	982
7/30/2014	$34.99 	981
7/30/2014	$156.57 	982
7/30/2014	$184.15 	980
7/30/2014	$143.77 	983
7/30/2014	$142.08 	980
7/30/2014	$36.57 	981
7/30/2014	$20.00 	982
7/30/2014	$215.43 	982
7/30/2014	$35.26 	980
7/30/2014	$34.37 	980
7/30/2014	$153.86 	982
7/30/2014	$38.52 	980
7/30/2014	$143.64 	981
7/30/2014	$169.91 	983
7/30/2014	$36.03 	983
7/30/2014	$6.17 	982
7/30/2014	$11.09 	981
7/30/2014	$40.78 	982
7/30/2014	$115.58 	983
7/30/2014	$40.24 	983
7/30/2014	$10.04 	983
7/30/2014	$61.13 	981
7/30/2014	$35.89 	982
7/30/2014	$154.37 	981
7/30/2014	$214.81 	981
7/30/2014	$48.85 	980
7/30/2014	$146.89 	980
7/30/2014	$18.79 	982
7/30/2014	$112.41 	983
7/30/2014	$237.61 	980
7/30/2014	$81.38 	981
7/30/2014	$7.28 	983
7/30/2014	$40.93 	980
7/30/2014	$37.83 	981
7/30/2014	$24.13 	983
7/30/2014	$35.41 	980
7/30/2014	$41.76 	981
7/30/2014	$57.99 	982
7/30/2014	$7.69 	980
7/30/2014	$19.33 	981
7/30/2014	$40.57 	981
7/30/2014	$3.96 	982
7/30/2014	$8.53 	981
7/30/2014	$21.14 	982
7/30/2014	$37.69 	981
7/30/2014	$141.32 	980
7/30/2014	$99.26 	982
7/30/2014	$39.72 	983
7/30/2014	$50.60 	983
7/30/2014	$12.14 	983
7/30/2014	$189.33 	980
7/30/2014	$42.78 	982
7/30/2014	$20.54 	983
7/30/2014	$31.22 	981
7/30/2014	$245.35 	980
7/30/2014	$150.02 	980
7/30/2014	$7.98 	980
7/30/2014	$12.98 	982
7/30/2014	$170.41 	983
7/30/2014	$79.24 	983
7/30/2014	$38.41 	983
7/30/2014	$16.14 	981
7/30/2014	$40.20 	980
7/30/2014	$188.76 	981
7/30/2014	$90.30 	982
7/30/2014	$240.80 	981
7/30/2014	$159.46 	983
7/30/2014	$40.01 	980
7/30/2014	$179.21 	981
7/30/2014	$34.97 	981
7/30/2014	$167.91 	982
7/30/2014	$176.31 	981
7/30/2014	$168.75 	982
7/30/2014	$148.88 	983
7/30/2014	$19.35 	980
7/30/2014	$42.77 	981
7/30/2014	$200.43 	981
7/30/2014	$146.22 	980
7/30/2014	$164.46 	982
7/30/2014	$164.73 	980
7/30/2014	$11.51 	980
7/30/2014	$146.06 	981
7/30/2014	$14.19 	980
7/30/2014	$167.09 	983
7/30/2014	$6.05 	980
7/30/2014	$42.10 	983
7/30/2014	$53.02 	982
7/30/2014	$19.65 	981
7/30/2014	$38.54 	983
7/30/2014	$158.58 	980
7/30/2014	$244.94 	982
7/30/2014	$24.73 	982
7/30/2014	$179.16 	983
7/30/2014	$38.81 	982
7/30/2014	$14.39 	980
7/30/2014	$88.13 	982
7/30/2014	$132.23 	982
7/30/2014	$200.09 	983
7/30/2014	$146.30 	982
7/30/2014	$71.54 	982
7/30/2014	$172.43 	982
7/30/2014	$180.90 	982
7/30/2014	$41.44 	983
7/30/2014	$179.31 	980
7/30/2014	$32.88 	980
7/30/2014	$11.06 	982
7/30/2014	$134.12 	982
7/30/2014	$142.08 	980
7/30/2014	$48.21 	980
7/30/2014	$5.14 	982
7/30/2014	$70.68 	982
7/30/2014	$20.90 	982
7/30/2014	$187.36 	981
7/30/2014	$138.14 	982
7/30/2014	$142.82 	981
7/30/2014	$40.93 	981
7/30/2014	$11.12 	982
7/30/2014	$5.05 	983
7/30/2014	$45.09 	981
7/30/2014	$134.61 	980
7/30/2014	$149.79 	983
7/30/2014	$133.03 	983
7/30/2014	$34.45 	980
7/30/2014	$17.89 	980
7/30/2014	$182.97 	982
7/30/2014	$4.60 	981
7/30/2014	$130.66 	981
7/30/2014	$36.61 	982
7/30/2014	$220.90 	982
7/30/2014	$166.66 	982
7/30/2014	$7.93 	983
7/30/2014	$136.43 	982
7/30/2014	$40.26 	982
7/30/2014	$19.28 	981
7/30/2014	$40.37 	983
7/30/2014	$43.50 	983
7/30/2014	$35.27 	980
7/30/2014	$173.81 	980
7/30/2014	$37.25 	980
7/30/2014	$65.84 	982
7/30/2014	$33.89 	982
7/30/2014	$178.28 	981
7/30/2014	$126.56 	980
7/30/2014	$182.33 	983
7/30/2014	$146.98 	983
7/30/2014	$160.72 	983
7/30/2014	$21.24 	980
7/30/2014	$153.42 	983
7/30/2014	$131.12 	982
7/30/2014	$144.13 	982
7/30/2014	$63.45 	981
7/30/2014	$37.58 	983
7/30/2014	$37.26 	981
7/30/2014	$20.58 	981
7/30/2014	$35.90 	981
7/30/2014	$11.77 	981
7/30/2014	$34.49 	983
7/30/2014	$175.88 	980
7/30/2014	$168.52 	981
7/30/2014	$167.02 	981
7/30/2014	$157.23 	982
7/30/2014	$129.46 	980
7/30/2014	$22.14 	983
7/30/2014	$47.45 	982
7/30/2014	$46.72 	980
7/30/2014	$74.73 	982
7/30/2014	$149.64 	982
7/30/2014	$179.88 	981
7/30/2014	$44.07 	983
7/30/2014	$35.37 	982
7/30/2014	$113.92 	980
7/30/2014	$4.03 	983
7/30/2014	$40.21 	980
7/30/2014	$43.87 	983
7/30/2014	$13.24 	983
7/30/2014	$46.45 	980
7/30/2014	$220.45 	980
7/30/2014	$40.67 	982
7/30/2014	$160.42 	983
7/30/2014	$165.47 	980
7/30/2014	$136.94 	982
7/30/2014	$38.04 	983
7/30/2014	$24.74 	982
7/30/2014	$7.19 	982
7/30/2014	$122.37 	981
7/30/2014	$158.67 	980
7/30/2014	$42.61 	982
7/30/2014	$55.63 	981
7/30/2014	$175.02 	981
7/30/2014	$40.93 	981
7/30/2014	$166.58 	983
7/30/2014	$46.54 	983
7/30/2014	$19.91 	981
7/30/2014	$20.87 	983
7/30/2014	$213.90 	982
7/30/2014	$247.60 	980
7/30/2014	$10.03 	983
7/30/2014	$216.69 	983
7/30/2014	$176.66 	980
7/30/2014	$40.41 	983
7/30/2014	$19.79 	980
7/30/2014	$125.01 	983
7/30/2014	$17.46 	983
7/30/2014	$34.92 	981
7/30/2014	$166.06 	982
7/30/2014	$40.39 	982
7/30/2014	$112.34 	982
7/30/2014	$124.76 	980
7/30/2014	$223.33 	983
7/30/2014	$37.97 	982
7/30/2014	$6.21 	981
7/30/2014	$211.84 	981
7/30/2014	$43.16 	983
7/30/2014	$37.60 	982
7/30/2014	$36.48 	980
7/30/2014	$180.01 	980
7/30/2014	$152.51 	980
7/30/2014	$234.16 	982
7/30/2014	$163.03 	982
7/30/2014	$148.99 	983
7/30/2014	$175.28 	980
7/30/2014	$37.65 	983
7/30/2014	$34.89 	981
7/30/2014	$156.77 	982
7/30/2014	$29.67 	982
7/30/2014	$143.99 	981
7/30/2014	$249.43 	981
7/30/2014	$43.90 	980
7/30/2014	$34.26 	981
7/30/2014	$130.99 	981
7/30/2014	$166.95 	983
7/30/2014	$42.42 	981
7/30/2014	$168.15 	980
7/30/2014	$127.12 	982
7/30/2014	$174.28 	982
7/30/2014	$124.08 	983
7/30/2014	$149.37 	983
7/30/2014	$34.26 	983
7/30/2014	$16.77 	983
7/30/2014	$100.16 	980
7/30/2014	$162.81 	980
7/30/2014	$185.25 	981
7/30/2014	$160.19 	983
7/30/2014	$153.63 	980
7/30/2014	$122.68 	982
7/30/2014	$57.22 	981
7/30/2014	$95.45 	983
7/30/2014	$117.83 	981
7/30/2014	$186.85 	980
7/30/2014	$13.75 	983
7/30/2014	$38.41 	980
7/30/2014	$194.09 	983
7/30/2014	$41.16 	981
7/30/2014	$137.84 	982
7/30/2014	$135.39 	980
7/30/2014	$180.25 	980
7/30/2014	$244.30 	983
7/30/2014	$156.27 	981
7/30/2014	$149.80 	982
7/30/2014	$176.69 	981
7/30/2014	$23.91 	980
7/30/2014	$16.69 	980
7/30/2014	$36.39 	981
7/30/2014	$12.86 	980
7/30/2014	$16.21 	983
7/30/2014	$21.09 	980
7/30/2014	$170.33 	983
7/30/2014	$199.37 	980
7/30/2014	$145.93 	983
7/30/2014	$60.39 	983
7/30/2014	$148.05 	981
7/30/2014	$40.74 	980
7/30/2014	$97.94 	983
7/30/2014	$47.36 	980
7/30/2014	$40.87 	980
7/30/2014	$11.06 	981
7/30/2014	$14.34 	982
7/30/2014	$14.61 	981
7/30/2014	$16.13 	980
7/30/2014	$13.19 	981
7/30/2014	$197.69 	980
7/30/2014	$10.97 	982
7/30/2014	$176.83 	981
7/30/2014	$14.51 	983
7/30/2014	$37.51 	980
7/30/2014	$139.26 	983
7/30/2014	$33.08 	980
7/30/2014	$18.68 	980
7/30/2014	$3.59 	980
7/30/2014	$184.55 	980
7/30/2014	$163.31 	980
7/30/2014	$24.16 	980
7/30/2014	$179.47 	982
7/30/2014	$24.94 	981
7/30/2014	$39.07 	983
7/30/2014	$43.72 	983
7/30/2014	$176.12 	982
7/30/2014	$209.99 	981
7/30/2014	$46.46 	981
7/30/2014	$200.68 	980
7/30/2014	$3.11 	980
7/30/2014	$201.08 	983
7/30/2014	$39.83 	980
7/30/2014	$15.94 	982
7/30/2014	$40.26 	980
7/30/2014	$13.73 	980
7/30/2014	$33.82 	983
7/30/2014	$83.85 	983
7/30/2014	$43.46 	983
7/30/2014	$157.08 	983
7/30/2014	$4.65 	982
7/30/2014	$185.73 	982
7/30/2014	$143.03 	982
7/30/2014	$18.07 	982
7/30/2014	$41.88 	980
7/30/2014	$68.33 	980
7/31/2014	$42.26 	980
7/31/2014	$16.64 	983
7/31/2014	$38.46 	980
7/31/2014	$24.64 	980
7/31/2014	$138.53 	982
7/31/2014	$41.24 	980
7/31/2014	$20.22 	980
7/31/2014	$159.72 	980
7/31/2014	$207.52 	980
7/31/2014	$41.01 	981
7/31/2014	$42.21 	982
7/31/2014	$173.01 	980
7/31/2014	$15.32 	981
7/31/2014	$133.70 	980
7/31/2014	$162.37 	982
7/31/2014	$20.29 	983
7/31/2014	$39.08 	980
7/31/2014	$39.19 	980
7/31/2014	$19.25 	980
7/31/2014	$35.68 	981
7/31/2014	$62.36 	981
7/31/2014	$155.56 	983
7/31/2014	$40.03 	983
7/31/2014	$136.34 	982
7/31/2014	$141.18 	980
7/31/2014	$153.90 	983
7/31/2014	$165.62 	981
7/31/2014	$34.77 	983
7/31/2014	$33.63 	983
7/31/2014	$9.47 	980
7/31/2014	$144.79 	983
7/31/2014	$5.07 	980
7/31/2014	$32.33 	980
7/31/2014	$162.96 	982
7/31/2014	$143.68 	981
7/31/2014	$132.44 	983
7/31/2014	$181.39 	982
7/31/2014	$40.15 	983
7/31/2014	$10.42 	980
7/31/2014	$144.43 	983
7/31/2014	$171.06 	983
7/31/2014	$120.87 	982
7/31/2014	$37.66 	981
7/31/2014	$19.76 	983
7/31/2014	$36.26 	981
7/31/2014	$139.57 	983
7/31/2014	$18.00 	980
7/31/2014	$9.96 	980
7/31/2014	$142.09 	983
7/31/2014	$42.53 	980
7/31/2014	$128.08 	980
7/31/2014	$33.98 	980
7/31/2014	$34.53 	980
7/31/2014	$22.13 	982
7/31/2014	$195.98 	981
7/31/2014	$133.48 	982
7/31/2014	$7.09 	982
7/31/2014	$109.66 	982
7/31/2014	$214.41 	983
7/31/2014	$20.29 	980
7/31/2014	$38.54 	983
7/31/2014	$38.75 	983
7/31/2014	$42.46 	981
7/31/2014	$154.72 	982
7/31/2014	$18.09 	983
7/31/2014	$42.81 	981
7/31/2014	$40.70 	981
7/31/2014	$18.29 	981
7/31/2014	$35.27 	981
7/31/2014	$165.96 	980
7/31/2014	$38.56 	980
7/31/2014	$207.59 	983
7/31/2014	$31.42 	980
7/31/2014	$41.40 	981
7/31/2014	$125.75 	983
7/31/2014	$45.20 	981
7/31/2014	$19.85 	981
7/31/2014	$199.65 	981
7/31/2014	$101.08 	983
7/31/2014	$176.48 	980
7/31/2014	$174.93 	983
7/31/2014	$24.18 	983
7/31/2014	$172.28 	980
7/31/2014	$236.64 	981
7/31/2014	$198.85 	981
7/31/2014	$91.07 	982
7/31/2014	$177.97 	983
7/31/2014	$155.90 	982
7/31/2014	$164.95 	983
7/31/2014	$117.50 	982
7/31/2014	$7.26 	981
7/31/2014	$142.76 	982
7/31/2014	$231.17 	983
7/31/2014	$30.85 	981
7/31/2014	$204.94 	980
7/31/2014	$38.11 	981
7/31/2014	$169.13 	980
7/31/2014	$169.47 	982
7/31/2014	$6.72 	982
7/31/2014	$43.15 	980
7/31/2014	$24.84 	980
7/31/2014	$110.64 	982
7/31/2014	$201.10 	980
7/31/2014	$41.72 	983
7/31/2014	$145.41 	981
7/31/2014	$3.60 	980
7/31/2014	$180.27 	981
7/31/2014	$35.52 	981
7/31/2014	$37.75 	980
7/31/2014	$84.30 	982
7/31/2014	$129.99 	983
7/31/2014	$239.49 	981
7/31/2014	$29.51 	980
7/31/2014	$164.55 	980
7/31/2014	$36.63 	983
7/31/2014	$35.75 	983
7/31/2014	$142.76 	981
7/31/2014	$19.00 	981
7/31/2014	$230.87 	983
7/31/2014	$37.06 	980
7/31/2014	$42.87 	983
7/31/2014	$192.10 	983
7/31/2014	$20.35 	982
7/31/2014	$40.89 	980
7/31/2014	$22.40 	982
7/31/2014	$231.03 	981
7/31/2014	$44.60 	983
7/31/2014	$136.59 	983
7/31/2014	$173.92 	981
7/31/2014	$5.80 	982
7/31/2014	$15.76 	981
7/31/2014	$46.17 	982
7/31/2014	$17.23 	981
7/31/2014	$208.09 	981
7/31/2014	$146.52 	982
7/31/2014	$177.64 	983
7/31/2014	$174.52 	982
7/31/2014	$141.35 	983
7/31/2014	$4.90 	983
7/31/2014	$11.52 	981
7/31/2014	$236.33 	983
7/31/2014	$183.60 	980
7/31/2014	$155.11 	981
7/31/2014	$102.99 	980
7/31/2014	$202.61 	980
7/31/2014	$33.28 	983
7/31/2014	$189.63 	981
7/31/2014	$61.94 	981
7/31/2014	$142.21 	982
7/31/2014	$177.96 	983
7/31/2014	$141.95 	980
7/31/2014	$241.34 	982
7/31/2014	$49.11 	982
7/31/2014	$166.19 	981
7/31/2014	$34.34 	980
7/31/2014	$164.87 	981
7/31/2014	$23.39 	983
7/31/2014	$4.34 	981
7/31/2014	$16.75 	980
7/31/2014	$35.83 	980
7/31/2014	$116.60 	982
7/31/2014	$174.19 	983
7/31/2014	$18.34 	983
7/31/2014	$8.35 	982
7/31/2014	$121.38 	983
7/31/2014	$35.34 	981
7/31/2014	$167.69 	983
7/31/2014	$44.03 	983
7/31/2014	$156.18 	981
7/31/2014	$35.10 	982
7/31/2014	$4.10 	983
7/31/2014	$170.29 	982
7/31/2014	$153.78 	982
7/31/2014	$163.06 	981
7/31/2014	$183.07 	981
7/31/2014	$189.58 	981
7/31/2014	$12.68 	982
7/31/2014	$17.39 	980
7/31/2014	$175.95 	982
7/31/2014	$38.73 	982
7/31/2014	$4.19 	980
7/31/2014	$31.01 	982
7/31/2014	$232.87 	982
7/31/2014	$217.30 	983
7/31/2014	$6.01 	981
7/31/2014	$37.39 	983
7/31/2014	$187.71 	981
7/31/2014	$149.40 	980
7/31/2014	$142.39 	983
7/31/2014	$18.83 	982
7/31/2014	$121.52 	982
7/31/2014	$154.02 	982
7/31/2014	$223.99 	983
7/31/2014	$18.85 	981
7/31/2014	$71.81 	982
7/31/2014	$208.78 	981
7/31/2014	$42.78 	982
7/31/2014	$147.39 	981
7/31/2014	$118.94 	981
7/31/2014	$18.78 	981
7/31/2014	$19.67 	982
7/31/2014	$116.53 	982
7/31/2014	$159.63 	981
7/31/2014	$24.88 	983
7/31/2014	$26.96 	982
7/31/2014	$37.91 	982
7/31/2014	$114.93 	980
7/31/2014	$35.88 	983
7/31/2014	$41.34 	981
7/31/2014	$170.09 	980
7/31/2014	$26.93 	980
7/31/2014	$34.54 	982
7/31/2014	$182.94 	981
7/31/2014	$10.82 	981
7/31/2014	$8.81 	981
7/31/2014	$44.93 	980
7/31/2014	$19.76 	981
7/31/2014	$32.22 	983
7/31/2014	$30.97 	981
7/31/2014	$153.15 	983
7/31/2014	$176.62 	981
7/31/2014	$24.99 	981
7/31/2014	$154.45 	983
7/31/2014	$20.85 	983
7/31/2014	$177.06 	981
7/31/2014	$36.03 	981
7/31/2014	$130.73 	980
7/31/2014	$12.19 	981
7/31/2014	$10.59 	983
7/31/2014	$32.82 	983
7/31/2014	$170.47 	981
7/31/2014	$20.19 	982
7/31/2014	$155.07 	983
7/31/2014	$23.81 	982
7/31/2014	$188.14 	982
7/31/2014	$69.56 	983
7/31/2014	$153.23 	983
7/31/2014	$12.56 	981
7/31/2014	$139.09 	981
7/31/2014	$40.03 	982
7/31/2014	$178.30 	980
7/31/2014	$34.61 	980
7/31/2014	$140.02 	983
7/31/2014	$22.85 	982
7/31/2014	$141.95 	981
7/31/2014	$192.68 	981
7/31/2014	$185.92 	980
7/31/2014	$153.40 	983
7/31/2014	$37.81 	983
7/31/2014	$150.94 	981
7/31/2014	$8.60 	980
7/31/2014	$6.91 	980
7/31/2014	$18.08 	982
7/31/2014	$19.83 	980
7/31/2014	$166.56 	983
7/31/2014	$12.46 	981
7/31/2014	$13.77 	981
7/31/2014	$117.30 	981
7/31/2014	$8.57 	982
7/31/2014	$39.52 	982
7/31/2014	$23.74 	983
7/31/2014	$138.68 	980
7/31/2014	$182.97 	983
7/31/2014	$26.01 	980
7/31/2014	$207.87 	980
7/31/2014	$206.86 	981
7/31/2014	$188.33 	980
7/31/2014	$36.28 	982
7/31/2014	$197.25 	982
7/31/2014	$153.33 	983
7/31/2014	$3.20 	980
7/31/2014	$134.41 	982
7/31/2014	$118.62 	983
7/31/2014	$44.65 	983
7/31/2014	$139.11 	982
7/31/2014	$158.89 	981
7/31/2014	$22.43 	982
7/31/2014	$17.55 	982
7/31/2014	$29.64 	983
7/31/2014	$6.14 	983
7/31/2014	$20.65 	983
7/31/2014	$187.68 	983
7/31/2014	$39.28 	983
7/31/2014	$184.99 	981
7/31/2014	$6.74 	983
7/31/2014	$37.68 	980
7/31/2014	$38.13 	981
7/31/2014	$139.44 	982
7/31/2014	$9.07 	983
7/31/2014	$32.53 	980
7/31/2014	$39.07 	981
7/31/2014	$160.02 	980
7/31/2014	$14.69 	982
7/31/2014	$131.78 	983
7/31/2014	$4.14 	981
7/31/2014	$8.46 	980
7/31/2014	$181.97 	982
7/31/2014	$62.15 	982
7/31/2014	$187.60 	983
7/31/2014	$16.37 	983
7/31/2014	$29.83 	982
7/31/2014	$177.92 	982
7/31/2014	$110.60 	980
7/31/2014	$36.16 	981
7/31/2014	$75.55 	981
7/31/2014	$177.69 	980
7/31/2014	$165.47 	983
7/31/2014	$30.58 	981
7/31/2014	$98.01 	980
7/31/2014	$89.08 	981
7/31/2014	$156.96 	980
7/31/2014	$37.17 	981
7/31/2014	$172.40 	983
7/31/2014	$36.75 	983
7/31/2014	$36.97 	981
7/31/2014	$11.16 	980
7/31/2014	$223.24 	981
7/31/2014	$33.86 	982
7/31/2014	$43.79 	982
7/31/2014	$172.70 	981
7/31/2014	$160.04 	981
7/31/2014	$160.94 	981
7/31/2014	$146.77 	981
7/31/2014	$71.64 	980
7/31/2014	$41.16 	981
7/31/2014	$34.93 	983
7/31/2014	$40.01 	980
7/31/2014	$162.91 	983
7/31/2014	$40.35 	982
7/31/2014	$162.04 	981
8/1/2014	$41.16 	983
8/1/2014	$90.23 	981
8/1/2014	$44.25 	980
8/1/2014	$13.25 	982
8/1/2014	$153.19 	983
8/1/2014	$175.08 	980
8/1/2014	$172.70 	981
8/1/2014	$45.43 	980
8/1/2014	$132.12 	983
8/1/2014	$43.27 	980
8/1/2014	$102.35 	982
8/1/2014	$144.30 	982
8/1/2014	$14.80 	981
8/1/2014	$8.68 	980
8/1/2014	$22.98 	980
8/1/2014	$41.83 	982
8/1/2014	$48.42 	981
8/1/2014	$177.13 	980
8/1/2014	$48.34 	980
8/1/2014	$15.05 	981
8/1/2014	$38.65 	983
8/1/2014	$177.58 	982
8/1/2014	$24.32 	980
8/1/2014	$38.96 	983
8/1/2014	$172.98 	981
8/1/2014	$20.77 	981
8/1/2014	$34.61 	981
8/1/2014	$198.54 	981
8/1/2014	$37.40 	981
8/1/2014	$131.68 	981
8/1/2014	$14.07 	980
8/1/2014	$38.13 	983
8/1/2014	$199.06 	983
8/1/2014	$32.75 	983
8/1/2014	$3.96 	981
8/1/2014	$158.98 	980
8/1/2014	$38.81 	980
8/1/2014	$21.88 	982
8/1/2014	$162.17 	983
8/1/2014	$34.12 	980
8/1/2014	$133.90 	981
8/1/2014	$190.91 	981
8/1/2014	$42.69 	981
8/1/2014	$157.41 	983
8/1/2014	$187.77 	983
8/1/2014	$6.92 	983
8/1/2014	$168.36 	983
8/1/2014	$157.61 	981
8/1/2014	$21.96 	983
8/1/2014	$236.05 	980
8/1/2014	$203.26 	980
8/1/2014	$40.73 	981
8/1/2014	$41.56 	983
8/1/2014	$19.21 	981
8/1/2014	$12.67 	981
8/1/2014	$6.65 	981
8/1/2014	$143.27 	983
8/1/2014	$219.03 	982
8/1/2014	$124.78 	981
8/1/2014	$156.98 	981
8/1/2014	$69.27 	982
8/1/2014	$106.28 	980
8/1/2014	$169.42 	981
8/1/2014	$21.10 	983
8/1/2014	$97.46 	981
8/1/2014	$23.33 	983
8/1/2014	$145.65 	982
8/1/2014	$36.42 	980
8/1/2014	$90.63 	980
8/1/2014	$40.58 	981
8/1/2014	$149.23 	983
8/1/2014	$10.23 	983
8/1/2014	$206.63 	983
8/1/2014	$42.79 	983
8/1/2014	$167.65 	981
8/1/2014	$3.41 	980
8/1/2014	$19.40 	980
8/1/2014	$40.88 	981
8/1/2014	$204.73 	982
8/1/2014	$38.26 	981
8/1/2014	$154.95 	980
8/1/2014	$10.73 	983
8/1/2014	$10.33 	982
8/1/2014	$203.29 	983
8/1/2014	$45.07 	980
8/1/2014	$43.78 	982
8/1/2014	$207.61 	983
8/1/2014	$222.16 	981
8/1/2014	$146.08 	983
8/1/2014	$42.45 	982
8/1/2014	$44.81 	980
8/1/2014	$44.58 	980
8/1/2014	$10.99 	980
8/1/2014	$36.28 	981
8/1/2014	$11.33 	981
8/1/2014	$16.78 	981
8/1/2014	$249.36 	980
8/1/2014	$237.87 	981
8/1/2014	$181.97 	980
8/1/2014	$152.11 	981
8/1/2014	$159.29 	981
8/1/2014	$111.19 	983
8/1/2014	$13.99 	980
8/1/2014	$8.59 	980
8/1/2014	$14.28 	980
8/1/2014	$188.70 	980
8/1/2014	$18.14 	982
8/1/2014	$14.39 	982
8/1/2014	$9.57 	982
8/1/2014	$47.61 	981
8/1/2014	$55.76 	981
8/1/2014	$122.58 	981
8/1/2014	$37.42 	980
8/1/2014	$11.84 	981
8/1/2014	$4.56 	982
8/1/2014	$162.48 	981
8/1/2014	$182.18 	983
8/1/2014	$36.86 	981
8/1/2014	$45.25 	981
8/1/2014	$9.72 	982
8/1/2014	$172.19 	982
8/1/2014	$60.55 	980
8/1/2014	$10.00 	982
8/1/2014	$34.45 	983
8/1/2014	$236.22 	980
8/1/2014	$39.89 	982
8/1/2014	$27.10 	982
8/1/2014	$125.80 	982
8/1/2014	$169.65 	982
8/1/2014	$6.47 	981
8/1/2014	$57.41 	980
8/1/2014	$36.77 	980
8/1/2014	$7.36 	983
8/1/2014	$4.57 	983
8/1/2014	$171.48 	980
8/1/2014	$240.54 	982
8/1/2014	$37.03 	980
8/1/2014	$169.91 	980
8/1/2014	$36.66 	981
8/1/2014	$42.37 	982
8/1/2014	$4.45 	980
8/1/2014	$36.67 	983
8/1/2014	$39.61 	983
8/1/2014	$25.15 	982
8/1/2014	$193.26 	981
8/1/2014	$13.91 	982
8/1/2014	$38.88 	982
8/1/2014	$24.42 	982
8/1/2014	$20.10 	983
8/1/2014	$23.75 	980
8/1/2014	$154.40 	980
8/1/2014	$7.34 	983
8/1/2014	$19.56 	982
8/1/2014	$173.96 	983
8/1/2014	$164.75 	981
8/1/2014	$10.23 	983
8/1/2014	$10.66 	980
8/1/2014	$19.64 	981
8/1/2014	$36.80 	983
8/1/2014	$17.48 	982
8/1/2014	$15.94 	983
8/1/2014	$10.37 	983
8/1/2014	$35.94 	982
8/1/2014	$142.59 	983
8/1/2014	$141.61 	981
8/1/2014	$136.58 	983
8/1/2014	$157.01 	982
8/1/2014	$8.16 	981
8/1/2014	$172.48 	980
8/1/2014	$241.82 	982
8/1/2014	$5.93 	982
8/1/2014	$46.13 	981
8/1/2014	$169.37 	982
8/1/2014	$175.57 	983
8/1/2014	$35.88 	983
8/1/2014	$176.13 	983
8/1/2014	$155.24 	983
8/1/2014	$96.75 	982
8/1/2014	$37.93 	983
8/1/2014	$162.39 	983
8/1/2014	$40.73 	981
8/1/2014	$56.02 	980
8/1/2014	$35.17 	981
8/1/2014	$132.21 	982
8/1/2014	$5.07 	982
8/1/2014	$15.91 	983
8/1/2014	$10.38 	982
8/1/2014	$27.56 	980
8/1/2014	$140.96 	980
8/1/2014	$28.80 	981
8/1/2014	$38.87 	981
8/1/2014	$156.68 	983
8/1/2014	$143.44 	982
8/1/2014	$11.48 	983
8/1/2014	$4.67 	980
8/1/2014	$101.58 	983
8/1/2014	$37.56 	980
8/1/2014	$7.41 	980
8/1/2014	$67.47 	983
8/1/2014	$38.86 	983
8/1/2014	$36.66 	980
8/1/2014	$46.31 	983
8/1/2014	$23.99 	983
8/1/2014	$96.84 	983
8/1/2014	$15.47 	980
8/1/2014	$5.52 	981
8/1/2014	$42.12 	980
8/1/2014	$22.57 	981
8/1/2014	$65.16 	983
8/1/2014	$40.52 	981
8/1/2014	$65.37 	980
8/1/2014	$44.36 	981
8/1/2014	$35.88 	983
8/1/2014	$41.40 	982
8/1/2014	$24.78 	981
8/1/2014	$110.69 	981
8/1/2014	$37.02 	982
8/1/2014	$137.27 	983
8/1/2014	$13.58 	980
8/1/2014	$33.36 	982
8/1/2014	$71.69 	980
8/1/2014	$36.07 	980
8/1/2014	$20.23 	983
8/1/2014	$12.75 	982
8/1/2014	$38.90 	982
8/1/2014	$12.38 	983
8/1/2014	$39.96 	982
8/1/2014	$183.91 	983
8/1/2014	$42.50 	981
8/1/2014	$8.25 	981
8/1/2014	$186.10 	983
8/1/2014	$18.36 	981
8/1/2014	$85.75 	983
8/1/2014	$86.29 	981
8/1/2014	$133.19 	981
8/1/2014	$7.73 	982
8/1/2014	$24.05 	982
8/1/2014	$226.34 	982
8/1/2014	$42.44 	983
8/1/2014	$170.89 	981
8/1/2014	$18.87 	982
8/1/2014	$137.80 	980
8/1/2014	$165.32 	980
8/1/2014	$169.52 	981
8/1/2014	$166.49 	981
8/1/2014	$34.14 	982
8/1/2014	$166.06 	982
8/1/2014	$11.45 	983
8/1/2014	$144.33 	982
8/1/2014	$9.20 	980
8/1/2014	$5.51 	982
8/1/2014	$137.78 	982
8/1/2014	$99.69 	983
8/1/2014	$157.20 	983
8/1/2014	$24.33 	983
8/1/2014	$135.88 	980
8/1/2014	$156.64 	981
8/1/2014	$189.35 	980
8/1/2014	$10.28 	983
8/1/2014	$5.04 	981
8/1/2014	$116.79 	980
8/1/2014	$176.79 	983
8/1/2014	$10.50 	982
8/1/2014	$43.08 	983
8/1/2014	$177.84 	980
8/1/2014	$92.82 	982
8/1/2014	$145.47 	981
8/1/2014	$63.66 	981
8/1/2014	$41.36 	980
8/1/2014	$41.41 	980
8/1/2014	$38.62 	980
8/1/2014	$102.20 	980
8/1/2014	$183.75 	980
8/1/2014	$4.96 	982
8/1/2014	$8.53 	982
8/1/2014	$172.63 	981
8/1/2014	$35.66 	983
8/1/2014	$47.05 	980
8/1/2014	$42.19 	983
8/1/2014	$136.91 	980
8/1/2014	$32.66 	983
8/1/2014	$5.07 	982
8/1/2014	$20.36 	980
8/1/2014	$150.26 	981
8/1/2014	$134.93 	980
8/1/2014	$161.53 	983
8/1/2014	$232.90 	981
8/1/2014	$197.31 	982
8/1/2014	$13.17 	982
8/1/2014	$7.58 	981
8/1/2014	$4.11 	981
8/1/2014	$173.32 	981
8/1/2014	$36.08 	983
8/1/2014	$14.44 	980
8/1/2014	$5.49 	982
8/1/2014	$151.65 	981
8/1/2014	$3.95 	983
8/1/2014	$232.30 	982
8/1/2014	$23.85 	983
8/1/2014	$168.12 	982
8/1/2014	$17.42 	982
8/1/2014	$17.20 	980
8/1/2014	$32.86 	983
8/1/2014	$136.52 	982
8/1/2014	$33.03 	983
8/1/2014	$236.99 	983
8/1/2014	$38.19 	980
8/1/2014	$24.52 	982
8/1/2014	$13.46 	981
8/1/2014	$76.36 	981
8/1/2014	$234.59 	980
8/1/2014	$244.08 	980
8/1/2014	$19.90 	981
8/1/2014	$39.50 	983
8/1/2014	$7.21 	983
8/1/2014	$37.22 	983
8/1/2014	$79.45 	982
8/1/2014	$36.54 	982
8/1/2014	$19.44 	981
8/1/2014	$75.69 	981
8/1/2014	$23.46 	983
8/1/2014	$10.31 	983
8/1/2014	$179.51 	983
8/1/2014	$36.99 	982
8/1/2014	$34.06 	983
8/1/2014	$106.08 	980
8/1/2014	$14.41 	980
8/1/2014	$35.44 	983
8/1/2014	$177.11 	983
8/1/2014	$8.64 	981
8/1/2014	$14.84 	981
8/1/2014	$131.41 	983
8/1/2014	$8.60 	981
8/1/2014	$21.54 	980
8/1/2014	$3.01 	981
8/1/2014	$4.92 	983
8/1/2014	$177.78 	981
8/1/2014	$57.17 	980
8/1/2014	$159.80 	980
8/1/2014	$38.26 	982
8/1/2014	$38.57 	982
8/1/2014	$39.65 	980
8/1/2014	$21.36 	982
8/1/2014	$184.91 	982
8/1/2014	$15.75 	981
8/1/2014	$44.36 	981
8/1/2014	$18.58 	980
8/1/2014	$174.26 	980
8/1/2014	$12.42 	982
8/1/2014	$111.40 	981
8/1/2014	$187.66 	981
8/1/2014	$160.82 	982
8/1/2014	$124.26 	981
8/1/2014	$207.40 	981
8/1/2014	$200.63 	982
8/1/2014	$186.41 	983
8/1/2014	$42.75 	982
8/1/2014	$146.93 	980
8/1/2014	$22.91 	983
8/2/2014	$22.48 	982
8/2/2014	$150.15 	983
8/2/2014	$41.71 	983
8/2/2014	$46.28 	982
8/2/2014	$8.19 	982
8/2/2014	$24.72 	980
8/2/2014	$182.98 	980
8/2/2014	$65.21 	983
8/2/2014	$35.32 	983
8/2/2014	$12.55 	982
8/2/2014	$16.59 	983
8/2/2014	$44.78 	980
8/2/2014	$39.87 	982
8/2/2014	$136.65 	980
8/2/2014	$9.15 	981
8/2/2014	$207.29 	982
8/2/2014	$130.45 	981
8/2/2014	$5.13 	981
8/2/2014	$21.16 	983
8/2/2014	$23.40 	982
8/2/2014	$15.24 	981
8/2/2014	$39.40 	983
8/2/2014	$44.46 	981
8/2/2014	$166.65 	980
8/2/2014	$40.99 	982
8/2/2014	$147.70 	982
8/2/2014	$192.39 	981
8/2/2014	$126.64 	981
8/2/2014	$187.38 	981
8/2/2014	$159.69 	983
8/2/2014	$39.72 	982
8/2/2014	$137.28 	981
8/2/2014	$65.03 	983
8/2/2014	$181.95 	980
8/2/2014	$135.04 	982
8/2/2014	$234.70 	980
8/2/2014	$154.14 	981
8/2/2014	$13.64 	983
8/2/2014	$12.70 	981
8/2/2014	$180.25 	980
8/2/2014	$35.21 	981
8/2/2014	$4.64 	983
8/2/2014	$15.19 	981
8/2/2014	$46.21 	981
8/2/2014	$18.38 	982
8/2/2014	$156.65 	980
8/2/2014	$151.25 	981
8/2/2014	$97.13 	981
8/2/2014	$160.67 	980
8/2/2014	$150.95 	982
8/2/2014	$34.88 	982
8/2/2014	$37.46 	982
8/2/2014	$18.26 	980
8/2/2014	$18.81 	980
8/2/2014	$153.16 	982
8/2/2014	$38.97 	980
8/2/2014	$158.67 	981
8/2/2014	$28.68 	980
8/2/2014	$147.00 	980
8/2/2014	$40.94 	981
8/2/2014	$38.92 	983
8/2/2014	$16.30 	981
8/2/2014	$19.11 	980
8/2/2014	$12.95 	980
8/2/2014	$175.03 	981
8/2/2014	$224.18 	981
8/2/2014	$38.70 	983
8/2/2014	$16.86 	980
8/2/2014	$165.44 	981
8/2/2014	$18.44 	980
8/2/2014	$118.91 	981
8/2/2014	$37.65 	981
8/2/2014	$41.72 	981
8/2/2014	$37.90 	981
8/2/2014	$3.58 	981
8/2/2014	$155.17 	981
8/2/2014	$38.52 	983
8/2/2014	$48.37 	982
8/2/2014	$210.86 	981
8/2/2014	$41.23 	982
8/2/2014	$23.51 	983
8/2/2014	$151.89 	981
8/2/2014	$119.19 	982
8/2/2014	$33.43 	982
8/2/2014	$168.72 	981
8/2/2014	$17.24 	980
8/2/2014	$144.93 	981
8/2/2014	$145.92 	980
8/2/2014	$193.06 	982
8/2/2014	$134.56 	981
8/2/2014	$131.37 	983
8/2/2014	$129.65 	982
8/2/2014	$16.17 	980
8/2/2014	$19.19 	982
8/2/2014	$143.32 	981
8/2/2014	$223.25 	983
8/2/2014	$178.24 	982
8/2/2014	$181.71 	983
8/2/2014	$90.98 	982
8/2/2014	$45.68 	982
8/2/2014	$151.30 	983
8/2/2014	$138.13 	983
8/2/2014	$7.42 	983
8/2/2014	$5.59 	982
8/2/2014	$37.06 	981
8/2/2014	$185.40 	982
8/2/2014	$18.63 	982
8/2/2014	$15.57 	981
8/2/2014	$36.38 	980
8/2/2014	$12.09 	983
8/2/2014	$71.25 	983
8/2/2014	$5.10 	983
8/2/2014	$8.73 	983
8/2/2014	$33.52 	981
8/2/2014	$10.86 	982
8/2/2014	$183.46 	982
8/2/2014	$140.52 	980
8/2/2014	$165.13 	981
8/2/2014	$85.94 	980
8/2/2014	$159.51 	982
8/2/2014	$14.86 	980
8/2/2014	$75.45 	980
8/2/2014	$31.20 	981
8/2/2014	$187.19 	981
8/2/2014	$37.70 	981
8/2/2014	$55.91 	983
8/2/2014	$161.77 	980
8/2/2014	$18.59 	980
8/2/2014	$136.00 	982
8/2/2014	$165.76 	982
8/2/2014	$206.96 	980
8/2/2014	$184.69 	982
8/2/2014	$7.54 	983
8/2/2014	$9.86 	981
8/2/2014	$142.61 	983
8/2/2014	$43.96 	980
8/2/2014	$12.20 	980
8/2/2014	$9.30 	981
8/2/2014	$37.22 	983
8/2/2014	$34.37 	982
8/2/2014	$37.10 	981
8/2/2014	$155.45 	980
8/2/2014	$3.22 	982
8/2/2014	$169.98 	981
8/2/2014	$40.32 	980
8/2/2014	$161.60 	982
8/2/2014	$5.46 	982
8/2/2014	$36.28 	980
8/2/2014	$14.60 	983
8/2/2014	$116.12 	983
8/2/2014	$170.37 	981
8/2/2014	$141.33 	980
8/2/2014	$13.19 	981
8/2/2014	$123.81 	983
8/2/2014	$40.42 	983
8/2/2014	$3.87 	981
8/2/2014	$139.21 	982
8/2/2014	$24.28 	981
8/2/2014	$15.74 	982
8/2/2014	$152.10 	981
8/2/2014	$84.36 	982
8/2/2014	$38.06 	983
8/2/2014	$22.12 	982
8/2/2014	$37.00 	980
8/2/2014	$36.29 	982
8/2/2014	$70.42 	983
8/2/2014	$182.97 	980
8/2/2014	$45.08 	982
8/2/2014	$159.28 	981
8/2/2014	$3.30 	983
8/2/2014	$187.89 	982
8/2/2014	$163.65 	980
8/2/2014	$59.67 	982
8/2/2014	$41.26 	983
8/2/2014	$31.06 	981
8/2/2014	$77.61 	980
8/2/2014	$36.04 	980
8/2/2014	$177.44 	983
8/2/2014	$146.56 	981
8/2/2014	$16.49 	981
8/2/2014	$12.13 	982
8/2/2014	$157.98 	983
8/2/2014	$175.33 	980
8/2/2014	$10.65 	983
8/2/2014	$198.81 	980
8/2/2014	$10.88 	983
8/2/2014	$23.05 	983
8/2/2014	$155.14 	980
8/2/2014	$159.32 	981
8/2/2014	$193.94 	983
8/2/2014	$41.22 	981
8/2/2014	$81.99 	980
8/2/2014	$4.72 	980
8/2/2014	$45.45 	983
8/2/2014	$85.21 	981
8/2/2014	$4.88 	983
8/2/2014	$7.52 	983
8/2/2014	$132.00 	982
8/2/2014	$173.08 	981
8/2/2014	$41.68 	981
8/2/2014	$93.43 	982
8/2/2014	$164.47 	980
8/2/2014	$42.43 	983
8/2/2014	$18.57 	981
8/2/2014	$16.52 	981
8/2/2014	$139.48 	983
8/2/2014	$36.99 	980
8/2/2014	$45.67 	982
8/2/2014	$144.66 	981
8/2/2014	$23.67 	980
8/2/2014	$86.50 	983
8/2/2014	$8.09 	981
8/2/2014	$113.46 	980
8/2/2014	$66.38 	983
8/2/2014	$44.53 	982
8/2/2014	$88.53 	981
8/2/2014	$4.69 	980
8/2/2014	$37.66 	983
8/2/2014	$39.70 	983
8/2/2014	$15.08 	980
8/2/2014	$50.67 	981
8/2/2014	$156.55 	983
8/2/2014	$33.97 	980
8/2/2014	$120.73 	982
8/2/2014	$47.72 	983
8/2/2014	$225.10 	982
8/2/2014	$5.91 	981
8/2/2014	$238.04 	980
8/2/2014	$46.77 	980
8/2/2014	$42.05 	980
8/2/2014	$14.29 	981
8/2/2014	$39.94 	980
8/2/2014	$35.50 	982
8/2/2014	$37.61 	982
8/2/2014	$17.44 	980
8/2/2014	$21.17 	981
8/2/2014	$166.23 	983
8/2/2014	$111.10 	981
8/2/2014	$221.86 	982
8/2/2014	$192.31 	981
8/2/2014	$40.49 	981
8/2/2014	$121.95 	981
8/2/2014	$147.90 	983
8/2/2014	$40.08 	981
8/2/2014	$44.05 	982
8/2/2014	$140.71 	983
8/2/2014	$174.97 	982
8/2/2014	$193.47 	981
8/2/2014	$3.87 	981
8/2/2014	$15.25 	981
8/2/2014	$155.00 	981
8/2/2014	$36.64 	981
8/2/2014	$39.03 	983
8/2/2014	$37.66 	983
8/2/2014	$37.71 	980
8/2/2014	$172.08 	980
8/2/2014	$139.45 	982
8/2/2014	$3.48 	981
8/2/2014	$166.31 	980
8/2/2014	$44.16 	981
8/2/2014	$211.56 	981
8/2/2014	$153.12 	983
8/2/2014	$173.79 	980
8/2/2014	$152.96 	982
8/2/2014	$37.69 	980
8/2/2014	$96.19 	981
8/2/2014	$19.33 	980
8/2/2014	$74.74 	982
8/2/2014	$39.76 	983
8/2/2014	$35.85 	981
8/2/2014	$41.34 	983
8/2/2014	$79.22 	983
8/2/2014	$40.00 	981
8/2/2014	$37.37 	982
8/2/2014	$165.64 	980
8/2/2014	$19.29 	982
8/2/2014	$195.47 	980
8/2/2014	$23.16 	980
8/2/2014	$15.62 	980
8/2/2014	$190.10 	981
8/2/2014	$167.25 	980
8/2/2014	$105.96 	982
8/2/2014	$42.94 	981
8/2/2014	$6.72 	982
8/2/2014	$108.67 	981
8/2/2014	$6.05 	980
8/2/2014	$17.92 	981
8/2/2014	$163.14 	982
8/2/2014	$40.92 	982
8/2/2014	$141.29 	983
8/2/2014	$7.40 	980
8/2/2014	$4.77 	981
8/2/2014	$163.74 	983
8/2/2014	$8.85 	982
8/2/2014	$40.15 	981
8/2/2014	$4.28 	982
8/2/2014	$166.31 	981
8/2/2014	$11.67 	982
8/2/2014	$115.62 	983
8/2/2014	$169.15 	983
8/2/2014	$181.68 	981
8/2/2014	$14.93 	982
8/2/2014	$41.74 	981
8/2/2014	$193.70 	982
8/2/2014	$41.04 	980
8/2/2014	$10.36 	982
8/2/2014	$20.41 	983
8/2/2014	$220.44 	982
8/2/2014	$15.71 	982
8/2/2014	$41.91 	983
8/2/2014	$163.41 	981
8/2/2014	$179.16 	980
8/2/2014	$244.11 	983
8/2/2014	$142.23 	980
8/2/2014	$44.05 	982
8/2/2014	$148.97 	983
8/2/2014	$186.91 	982
8/2/2014	$73.19 	982
8/2/2014	$36.85 	983
8/2/2014	$168.05 	982
8/2/2014	$207.66 	981
8/2/2014	$141.32 	981
8/2/2014	$35.89 	980
8/2/2014	$15.73 	981
8/2/2014	$203.39 	980
8/2/2014	$176.56 	982
8/3/2014	$3.78 	980
8/3/2014	$38.72 	982
8/3/2014	$37.14 	982
8/3/2014	$38.96 	983
8/3/2014	$160.62 	982
8/3/2014	$9.77 	981
8/3/2014	$33.81 	980
8/3/2014	$66.02 	982
8/3/2014	$18.25 	981
8/3/2014	$184.30 	983
8/3/2014	$173.70 	983
8/3/2014	$42.35 	982
8/3/2014	$156.40 	982
8/3/2014	$19.84 	982
8/3/2014	$15.64 	980
8/3/2014	$3.75 	981
8/3/2014	$170.75 	983
8/3/2014	$3.43 	980
8/3/2014	$113.23 	981
8/3/2014	$19.84 	983
8/3/2014	$171.00 	981
8/3/2014	$48.53 	982
8/3/2014	$153.34 	982
8/3/2014	$32.61 	981
8/3/2014	$182.04 	980
8/3/2014	$171.88 	982
8/3/2014	$39.63 	980
8/3/2014	$49.56 	981
8/3/2014	$16.27 	981
8/3/2014	$41.38 	980
8/3/2014	$172.33 	982
8/3/2014	$12.33 	982
8/3/2014	$21.00 	982
8/3/2014	$21.46 	981
8/3/2014	$184.20 	982
8/3/2014	$5.73 	980
8/3/2014	$37.43 	980
8/3/2014	$45.14 	980
8/3/2014	$224.26 	981
8/3/2014	$125.91 	981
8/3/2014	$150.79 	983
8/3/2014	$39.22 	983
8/3/2014	$16.85 	980
8/3/2014	$21.47 	983
8/3/2014	$27.88 	983
8/3/2014	$37.39 	983
8/3/2014	$38.39 	981
8/3/2014	$12.32 	980
8/3/2014	$162.50 	981
8/3/2014	$37.46 	982
8/3/2014	$40.05 	982
8/3/2014	$90.49 	983
8/3/2014	$199.67 	983
8/3/2014	$17.34 	980
8/3/2014	$39.31 	980
8/3/2014	$149.00 	982
8/3/2014	$112.02 	981
8/3/2014	$176.17 	980
8/3/2014	$147.09 	981
8/3/2014	$217.75 	983
8/3/2014	$41.03 	983
8/3/2014	$166.26 	981
8/3/2014	$8.36 	980
8/3/2014	$166.17 	983
8/3/2014	$40.60 	981
8/3/2014	$17.54 	983
8/3/2014	$212.28 	983
8/3/2014	$102.51 	983
8/3/2014	$38.67 	980
8/3/2014	$3.82 	980
8/3/2014	$217.17 	983
8/3/2014	$186.30 	981
8/3/2014	$10.50 	983
8/3/2014	$9.98 	983
8/3/2014	$143.16 	983
8/3/2014	$19.59 	981
8/3/2014	$41.81 	982
8/3/2014	$41.12 	982
8/3/2014	$187.28 	983
8/3/2014	$4.82 	981
8/3/2014	$32.67 	980
8/3/2014	$37.68 	981
8/3/2014	$39.01 	982
8/3/2014	$5.94 	980
8/3/2014	$15.58 	981
8/3/2014	$173.18 	981
8/3/2014	$41.84 	980
8/3/2014	$11.31 	981
8/3/2014	$185.40 	982
8/3/2014	$118.48 	980
8/3/2014	$43.44 	982
8/3/2014	$38.51 	983
8/3/2014	$37.45 	982
8/3/2014	$201.45 	980
8/3/2014	$19.34 	981
8/3/2014	$147.98 	983
8/3/2014	$13.84 	983
8/3/2014	$16.74 	982
8/3/2014	$41.12 	983
8/3/2014	$35.49 	982
8/3/2014	$44.11 	983
8/3/2014	$9.68 	982
8/3/2014	$24.09 	983
8/3/2014	$136.91 	980
8/3/2014	$8.64 	982
8/3/2014	$159.26 	980
8/3/2014	$43.86 	980
8/3/2014	$37.36 	980
8/3/2014	$170.29 	983
8/3/2014	$191.81 	982
8/3/2014	$154.23 	981
8/3/2014	$127.45 	981
8/3/2014	$17.09 	980
8/3/2014	$154.06 	982
8/3/2014	$182.20 	980
8/3/2014	$5.30 	980
8/3/2014	$42.11 	983
8/3/2014	$9.89 	982
8/3/2014	$112.76 	980
8/3/2014	$17.29 	981
8/3/2014	$204.09 	980
8/3/2014	$192.47 	981
8/3/2014	$109.60 	983
8/3/2014	$13.91 	980
8/3/2014	$38.09 	980
8/3/2014	$9.02 	983
8/3/2014	$35.44 	982
8/3/2014	$43.41 	983
8/3/2014	$21.34 	982
8/3/2014	$185.06 	981
8/3/2014	$166.91 	981
8/3/2014	$147.04 	982
8/3/2014	$20.30 	983
8/3/2014	$149.18 	980
8/3/2014	$43.35 	983
8/3/2014	$34.93 	981
8/3/2014	$169.60 	983
8/3/2014	$33.78 	980
8/3/2014	$189.12 	981
8/3/2014	$193.08 	983
8/3/2014	$9.84 	982
8/3/2014	$38.10 	980
8/3/2014	$126.87 	980
8/3/2014	$39.31 	983
8/3/2014	$38.75 	981
8/3/2014	$130.87 	982
8/3/2014	$182.00 	983
8/3/2014	$37.05 	983
8/3/2014	$225.19 	981
8/3/2014	$96.60 	983
8/3/2014	$139.04 	981
8/3/2014	$160.93 	982
8/3/2014	$149.73 	981
8/3/2014	$8.45 	982
8/3/2014	$77.24 	980
8/3/2014	$40.00 	980
8/3/2014	$36.23 	980
8/3/2014	$112.11 	982
8/3/2014	$168.23 	982
8/3/2014	$107.23 	982
8/3/2014	$10.25 	983
8/3/2014	$41.85 	980
8/3/2014	$7.20 	982
8/3/2014	$143.83 	982
8/3/2014	$17.91 	981
8/3/2014	$43.22 	981
8/3/2014	$5.28 	983
8/3/2014	$40.09 	982
8/3/2014	$41.55 	981
8/3/2014	$18.29 	983
8/3/2014	$177.07 	982
8/3/2014	$93.69 	982
8/3/2014	$46.13 	981
8/3/2014	$33.96 	982
8/3/2014	$16.03 	983
8/3/2014	$146.54 	981
8/3/2014	$41.74 	980
8/3/2014	$156.69 	982
8/3/2014	$141.35 	982
8/3/2014	$175.83 	983
8/3/2014	$169.73 	982
8/3/2014	$150.75 	983
8/3/2014	$24.92 	982
8/3/2014	$108.83 	981
8/3/2014	$20.00 	980
8/3/2014	$160.71 	981
8/3/2014	$39.72 	981
8/3/2014	$49.56 	980
8/3/2014	$41.32 	981
8/3/2014	$161.13 	982
8/3/2014	$33.20 	983
8/3/2014	$137.35 	981
8/3/2014	$151.68 	981
8/3/2014	$40.64 	983
8/3/2014	$168.30 	981
8/3/2014	$17.94 	982
8/3/2014	$18.04 	982
8/3/2014	$15.29 	981
8/3/2014	$24.66 	981
8/3/2014	$244.73 	982
8/3/2014	$19.64 	981
8/3/2014	$163.26 	983
8/3/2014	$39.99 	982
8/3/2014	$168.34 	980
8/3/2014	$19.44 	980
8/3/2014	$165.21 	980
8/3/2014	$166.46 	981
8/3/2014	$24.32 	980
8/3/2014	$37.36 	980
8/3/2014	$33.66 	981
8/3/2014	$172.99 	982
8/3/2014	$18.24 	982
8/3/2014	$8.12 	981
8/3/2014	$26.16 	983
8/3/2014	$12.88 	981
8/3/2014	$17.81 	980
8/3/2014	$34.56 	981
8/3/2014	$12.15 	983
8/3/2014	$3.51 	982
8/3/2014	$47.04 	980
8/3/2014	$23.12 	980
8/3/2014	$176.42 	980
8/3/2014	$37.91 	982
8/3/2014	$35.46 	981
8/3/2014	$40.23 	981
8/3/2014	$38.15 	983
8/3/2014	$33.49 	982
8/3/2014	$39.33 	980
8/3/2014	$185.12 	982
8/3/2014	$46.30 	981
8/3/2014	$42.71 	980
8/3/2014	$4.92 	983
8/3/2014	$191.45 	981
8/3/2014	$11.81 	983
8/3/2014	$162.90 	981
8/3/2014	$142.65 	982
8/3/2014	$36.96 	983
8/3/2014	$17.97 	983
8/3/2014	$76.28 	983
8/3/2014	$143.94 	980
8/3/2014	$45.68 	981
8/3/2014	$41.16 	981
8/3/2014	$160.61 	981
8/3/2014	$58.85 	980
8/3/2014	$22.59 	982
8/3/2014	$47.41 	983
8/3/2014	$159.69 	982
8/3/2014	$147.30 	982
8/3/2014	$180.67 	980
8/3/2014	$123.81 	980
8/3/2014	$162.88 	982
8/3/2014	$181.71 	983
8/3/2014	$37.30 	980
8/3/2014	$58.60 	981
8/3/2014	$175.94 	983
8/3/2014	$36.12 	981
8/3/2014	$199.01 	982
8/3/2014	$6.68 	980
8/3/2014	$181.32 	982
8/3/2014	$148.28 	982
8/3/2014	$143.97 	980
8/3/2014	$233.70 	980
8/3/2014	$168.76 	980
8/3/2014	$36.00 	981
8/3/2014	$150.77 	980
8/3/2014	$167.13 	983
8/3/2014	$117.24 	982
8/3/2014	$186.17 	980
8/3/2014	$35.66 	982
8/3/2014	$15.56 	982
8/3/2014	$43.38 	983
8/3/2014	$3.52 	982
8/3/2014	$13.79 	981
8/3/2014	$39.46 	983
8/3/2014	$20.83 	983
8/3/2014	$34.47 	983
8/3/2014	$215.59 	980
8/3/2014	$36.31 	981
8/3/2014	$165.75 	980
8/3/2014	$4.80 	982
8/3/2014	$41.88 	982
8/3/2014	$43.25 	980
8/3/2014	$37.09 	981
8/3/2014	$146.41 	982
8/3/2014	$40.95 	981
8/3/2014	$41.03 	980
8/3/2014	$154.18 	982
8/3/2014	$9.13 	981
8/3/2014	$164.87 	983
8/3/2014	$44.00 	982
8/3/2014	$40.06 	983
8/3/2014	$190.52 	983
8/3/2014	$153.30 	982
8/3/2014	$151.55 	983
8/3/2014	$7.54 	983
8/3/2014	$174.17 	983
8/3/2014	$10.17 	982
8/3/2014	$167.93 	983
8/3/2014	$3.18 	980
8/3/2014	$42.52 	980
8/3/2014	$131.57 	983
8/3/2014	$215.61 	981
8/3/2014	$224.49 	982
8/3/2014	$172.48 	981
8/3/2014	$231.01 	980
8/3/2014	$16.74 	982
8/3/2014	$217.47 	983
8/3/2014	$181.67 	980
8/3/2014	$41.87 	980
8/3/2014	$36.40 	983
8/3/2014	$194.35 	981
8/3/2014	$223.04 	981
8/3/2014	$148.71 	981
8/3/2014	$47.98 	981
8/3/2014	$40.79 	980
8/3/2014	$219.62 	982
8/3/2014	$186.93 	981
8/3/2014	$17.67 	983
8/3/2014	$10.57 	983
8/3/2014	$48.13 	981
8/3/2014	$112.09 	981
8/3/2014	$92.41 	983
8/3/2014	$18.93 	983
8/3/2014	$148.54 	983
8/3/2014	$41.53 	981
8/3/2014	$4.43 	983
8/3/2014	$223.41 	981
8/3/2014	$154.49 	983
8/3/2014	$10.37 	982
8/3/2014	$45.38 	983
8/3/2014	$48.59 	980
8/3/2014	$54.30 	982
8/3/2014	$192.58 	980
8/3/2014	$36.48 	982
8/3/2014	$119.53 	983
8/3/2014	$170.38 	981
8/3/2014	$21.80 	980
8/4/2014	$34.24 	982
8/4/2014	$37.59 	982
8/4/2014	$48.78 	980
8/4/2014	$152.33 	980
8/4/2014	$40.74 	983
8/4/2014	$46.51 	983
8/4/2014	$4.10 	982
8/4/2014	$162.97 	983
8/4/2014	$16.17 	982
8/4/2014	$3.60 	982
8/4/2014	$17.90 	981
8/4/2014	$42.28 	982
8/4/2014	$189.43 	983
8/4/2014	$22.47 	983
8/4/2014	$17.94 	983
8/4/2014	$133.98 	983
8/4/2014	$36.58 	981
8/4/2014	$21.80 	982
8/4/2014	$110.25 	983
8/4/2014	$37.41 	983
8/4/2014	$34.37 	982
8/4/2014	$190.67 	983
8/4/2014	$180.08 	981
8/4/2014	$37.88 	981
8/4/2014	$163.04 	981
8/4/2014	$204.42 	980
8/4/2014	$43.44 	980
8/4/2014	$134.64 	983
8/4/2014	$7.52 	981
8/4/2014	$131.52 	981
8/4/2014	$5.58 	981
8/4/2014	$116.10 	983
8/4/2014	$186.40 	980
8/4/2014	$181.22 	983
8/4/2014	$21.67 	981
8/4/2014	$18.93 	980
8/4/2014	$40.48 	980
8/4/2014	$20.09 	982
8/4/2014	$20.04 	981
8/4/2014	$9.07 	983
8/4/2014	$22.95 	983
8/4/2014	$27.07 	982
8/4/2014	$33.51 	981
8/4/2014	$46.99 	983
8/4/2014	$178.37 	983
8/4/2014	$5.90 	982
8/4/2014	$19.20 	980
8/4/2014	$21.67 	980
8/4/2014	$42.47 	980
8/4/2014	$33.47 	980
8/4/2014	$233.39 	982
8/4/2014	$145.07 	983
8/4/2014	$63.50 	982
8/4/2014	$146.08 	983
8/4/2014	$11.00 	980
8/4/2014	$49.21 	983
8/4/2014	$135.46 	980
8/4/2014	$14.41 	981
8/4/2014	$7.27 	980
8/4/2014	$164.59 	983
8/4/2014	$42.43 	981
8/4/2014	$159.82 	981
8/4/2014	$41.14 	983
8/4/2014	$166.43 	981
8/4/2014	$5.71 	980
8/4/2014	$170.20 	982
8/4/2014	$16.89 	982
8/4/2014	$22.31 	983
8/4/2014	$144.63 	980
8/4/2014	$8.03 	982
8/4/2014	$45.10 	981
8/4/2014	$35.45 	980
8/4/2014	$19.32 	982
8/4/2014	$95.86 	980
8/4/2014	$188.94 	981
8/4/2014	$41.88 	981
8/4/2014	$193.54 	983
8/4/2014	$101.18 	983
8/4/2014	$15.43 	983
8/4/2014	$40.65 	983
8/4/2014	$209.15 	982
8/4/2014	$18.71 	981
8/4/2014	$24.48 	982
8/4/2014	$22.35 	983
8/4/2014	$22.12 	980
8/4/2014	$6.35 	982
8/4/2014	$5.35 	982
8/4/2014	$30.10 	983
8/4/2014	$6.05 	982
8/4/2014	$83.08 	980
8/4/2014	$40.05 	983
8/4/2014	$37.40 	982
8/4/2014	$160.17 	981
8/4/2014	$150.26 	983
8/4/2014	$132.77 	983
8/4/2014	$164.63 	983
8/4/2014	$11.42 	983
8/4/2014	$162.23 	980
8/4/2014	$169.18 	982
8/4/2014	$174.26 	980
8/4/2014	$10.27 	980
8/4/2014	$18.45 	983
8/4/2014	$40.57 	982
8/4/2014	$121.81 	981
8/4/2014	$43.95 	980
8/4/2014	$13.29 	983
8/4/2014	$49.54 	982
8/4/2014	$8.06 	981
8/4/2014	$36.49 	981
8/4/2014	$39.15 	982
8/4/2014	$33.54 	983
8/4/2014	$11.25 	980
8/4/2014	$22.06 	983
8/4/2014	$7.77 	983
8/4/2014	$11.73 	981
8/4/2014	$19.37 	980
8/4/2014	$167.15 	980
8/4/2014	$33.48 	980
8/4/2014	$18.18 	981
8/4/2014	$6.71 	980
8/4/2014	$21.34 	982
8/4/2014	$8.89 	981
8/4/2014	$22.50 	981
8/4/2014	$39.02 	981
8/4/2014	$80.14 	982
8/4/2014	$174.12 	983
8/4/2014	$41.83 	980
8/4/2014	$16.41 	981
8/4/2014	$54.38 	982
8/4/2014	$173.87 	980
8/4/2014	$162.66 	982
8/4/2014	$14.57 	981
8/4/2014	$225.53 	983
8/4/2014	$167.69 	981
8/4/2014	$40.85 	980
8/4/2014	$40.91 	982
8/4/2014	$7.76 	981
8/4/2014	$246.17 	982
8/4/2014	$34.79 	980
8/4/2014	$38.80 	982
8/4/2014	$34.12 	982
8/4/2014	$28.31 	982
8/4/2014	$210.09 	980
8/4/2014	$91.67 	980
8/4/2014	$135.84 	980
8/4/2014	$36.99 	980
8/4/2014	$24.71 	982
8/4/2014	$14.93 	981
8/4/2014	$155.15 	980
8/4/2014	$8.47 	982
8/4/2014	$38.59 	980
8/4/2014	$143.96 	980
8/4/2014	$47.99 	981
8/4/2014	$136.15 	983
8/4/2014	$221.79 	980
8/4/2014	$92.84 	980
8/4/2014	$44.34 	982
8/4/2014	$43.88 	980
8/4/2014	$44.34 	982
8/4/2014	$100.82 	980
8/4/2014	$35.03 	980
8/4/2014	$148.10 	980
8/4/2014	$47.16 	982
8/4/2014	$6.12 	983
8/4/2014	$18.82 	982
8/4/2014	$41.71 	981
8/4/2014	$34.71 	982
8/4/2014	$37.49 	981
8/4/2014	$13.07 	982
8/4/2014	$42.94 	983
8/4/2014	$225.27 	981
8/4/2014	$24.00 	983
8/4/2014	$158.37 	981
8/4/2014	$188.02 	983
8/4/2014	$38.72 	980
8/4/2014	$30.14 	983
8/4/2014	$16.28 	981
8/4/2014	$21.48 	982
8/4/2014	$5.06 	982
8/4/2014	$13.85 	982
8/4/2014	$193.96 	980
8/4/2014	$94.11 	980
8/4/2014	$170.41 	982
8/4/2014	$33.52 	982
8/4/2014	$18.91 	981
8/4/2014	$12.41 	982
8/4/2014	$42.66 	983
8/4/2014	$125.22 	981
8/4/2014	$33.96 	981
8/4/2014	$180.70 	980
8/4/2014	$20.30 	981
8/4/2014	$33.90 	983
8/4/2014	$37.58 	981
8/4/2014	$18.69 	980
8/4/2014	$98.95 	983
8/4/2014	$19.18 	982
8/4/2014	$136.16 	981
8/4/2014	$37.19 	980
8/4/2014	$116.69 	980
8/4/2014	$158.73 	983
8/4/2014	$158.30 	983
8/4/2014	$3.18 	983
8/4/2014	$214.74 	983
8/4/2014	$193.54 	981
8/4/2014	$20.53 	983
8/4/2014	$155.98 	980
8/4/2014	$42.45 	983
8/4/2014	$34.96 	981
8/4/2014	$41.30 	980
8/4/2014	$157.09 	982
8/4/2014	$7.30 	981
8/4/2014	$170.19 	980
8/4/2014	$149.80 	982
8/4/2014	$41.50 	981
8/4/2014	$175.14 	981
8/4/2014	$16.07 	983
8/4/2014	$37.70 	980
8/4/2014	$18.09 	982
8/4/2014	$168.75 	980
8/4/2014	$21.43 	981
8/4/2014	$37.33 	983
8/4/2014	$33.25 	981
8/4/2014	$8.46 	980
8/4/2014	$123.50 	980
8/4/2014	$164.49 	980
8/4/2014	$95.02 	983
8/4/2014	$24.00 	981
8/4/2014	$147.65 	983
8/4/2014	$211.75 	981
8/4/2014	$41.81 	982
8/4/2014	$5.74 	983
8/4/2014	$46.76 	981
8/4/2014	$8.85 	980
8/4/2014	$213.44 	983
8/4/2014	$38.94 	982
8/4/2014	$171.11 	980
8/4/2014	$143.10 	983
8/4/2014	$40.33 	983
8/4/2014	$217.27 	980
8/4/2014	$151.60 	983
8/4/2014	$226.05 	982
8/4/2014	$36.06 	983
8/4/2014	$118.53 	980
8/4/2014	$103.80 	983
8/4/2014	$35.60 	981
8/4/2014	$164.14 	983
8/4/2014	$13.43 	980
8/4/2014	$101.04 	982
8/4/2014	$144.37 	983
8/4/2014	$136.34 	983
8/4/2014	$30.76 	980
8/4/2014	$152.21 	980
8/4/2014	$118.21 	983
8/4/2014	$38.25 	983
8/4/2014	$165.64 	982
8/4/2014	$34.59 	981
8/4/2014	$169.63 	981
8/4/2014	$22.46 	980
8/4/2014	$13.65 	981
8/4/2014	$43.49 	981
8/4/2014	$83.93 	980
8/4/2014	$154.82 	980
8/4/2014	$33.26 	983
8/4/2014	$37.18 	981
8/4/2014	$39.70 	980
8/4/2014	$47.39 	981
8/4/2014	$34.25 	983
8/4/2014	$42.78 	981
8/4/2014	$40.72 	983
8/4/2014	$6.56 	982
8/4/2014	$179.04 	981
8/4/2014	$42.84 	982
8/4/2014	$140.60 	983
8/4/2014	$54.19 	980
8/4/2014	$175.17 	981
8/4/2014	$108.12 	980
8/4/2014	$148.35 	981
8/4/2014	$5.72 	982
8/4/2014	$149.57 	981
8/4/2014	$179.81 	982
8/4/2014	$37.99 	982
8/4/2014	$143.85 	983
8/4/2014	$19.78 	983
8/4/2014	$37.74 	983
8/4/2014	$4.15 	983
8/4/2014	$184.24 	983
8/4/2014	$37.40 	981
8/4/2014	$249.76 	982
8/4/2014	$44.74 	980
8/4/2014	$172.84 	983
8/4/2014	$43.42 	981
8/4/2014	$148.34 	980
8/4/2014	$4.39 	980
8/4/2014	$47.81 	980
8/4/2014	$80.68 	982
8/4/2014	$3.49 	980
8/4/2014	$186.81 	983
8/4/2014	$20.35 	980
8/4/2014	$131.33 	981
8/4/2014	$77.41 	983
8/4/2014	$106.78 	983
8/4/2014	$12.64 	981
8/4/2014	$36.52 	981
8/4/2014	$112.98 	983
8/4/2014	$147.24 	980
8/4/2014	$43.40 	983
8/4/2014	$10.82 	983
8/4/2014	$145.64 	980
8/4/2014	$5.08 	983
8/4/2014	$41.02 	983
8/4/2014	$34.48 	981
8/4/2014	$161.68 	981
8/4/2014	$39.05 	980
8/4/2014	$148.13 	983
8/4/2014	$141.71 	983
8/4/2014	$43.45 	981
8/4/2014	$147.30 	982
8/4/2014	$23.55 	982
8/4/2014	$97.26 	980
8/4/2014	$55.85 	983
8/4/2014	$6.37 	980
8/4/2014	$22.35 	980
8/4/2014	$36.56 	980
8/4/2014	$41.73 	980
8/4/2014	$44.89 	981
8/4/2014	$41.94 	983
8/4/2014	$38.54 	982
8/4/2014	$131.66 	982
8/4/2014	$39.72 	981
8/4/2014	$171.90 	980
8/4/2014	$38.56 	982
8/4/2014	$164.44 	982
8/4/2014	$56.66 	981
8/4/2014	$201.51 	981
8/4/2014	$8.67 	982
8/4/2014	$41.31 	980
8/4/2014	$12.05 	981
8/4/2014	$16.56 	982
8/4/2014	$40.90 	982
8/4/2014	$121.06 	983
8/5/2014	$166.85 	980
8/5/2014	$21.14 	983
8/5/2014	$21.44 	980
8/5/2014	$21.37 	981
8/5/2014	$196.94 	980
8/5/2014	$141.78 	982
8/5/2014	$36.03 	982
8/5/2014	$159.36 	980
8/5/2014	$181.98 	981
8/5/2014	$4.52 	980
8/5/2014	$14.94 	982
8/5/2014	$3.20 	983
8/5/2014	$98.69 	983
8/5/2014	$7.44 	980
8/5/2014	$242.55 	983
8/5/2014	$44.81 	982
8/5/2014	$14.56 	983
8/5/2014	$196.25 	980
8/5/2014	$140.75 	982
8/5/2014	$93.88 	980
8/5/2014	$83.50 	981
8/5/2014	$168.53 	981
8/5/2014	$38.27 	980
8/5/2014	$162.03 	983
8/5/2014	$14.32 	983
8/5/2014	$4.17 	983
8/5/2014	$240.14 	983
8/5/2014	$39.19 	981
8/5/2014	$21.28 	983
8/5/2014	$164.86 	981
8/5/2014	$38.34 	982
8/5/2014	$3.34 	981
8/5/2014	$5.38 	980
8/5/2014	$35.75 	980
8/5/2014	$67.96 	983
8/5/2014	$31.31 	980
8/5/2014	$74.17 	983
8/5/2014	$46.81 	983
8/5/2014	$12.70 	981
8/5/2014	$13.26 	982
8/5/2014	$24.93 	980
8/5/2014	$19.06 	980
8/5/2014	$149.52 	983
8/5/2014	$15.44 	983
8/5/2014	$32.85 	980
8/5/2014	$228.53 	981
8/5/2014	$34.53 	982
8/5/2014	$14.41 	982
8/5/2014	$21.65 	983
8/5/2014	$53.00 	983
8/5/2014	$10.31 	983
8/5/2014	$10.57 	981
8/5/2014	$174.68 	982
8/5/2014	$5.82 	983
8/5/2014	$18.47 	982
8/5/2014	$24.46 	980
8/5/2014	$164.25 	980
8/5/2014	$161.81 	982
8/5/2014	$55.56 	980
8/5/2014	$42.04 	983
8/5/2014	$22.06 	983
8/5/2014	$32.15 	982
8/5/2014	$36.16 	981
8/5/2014	$39.87 	981
8/5/2014	$228.08 	981
8/5/2014	$140.58 	983
8/5/2014	$37.57 	982
8/5/2014	$6.13 	983
8/5/2014	$38.95 	982
8/5/2014	$21.98 	981
8/5/2014	$39.60 	982
8/5/2014	$158.24 	981
8/5/2014	$39.98 	980
8/5/2014	$182.66 	982
8/5/2014	$18.49 	981
8/5/2014	$18.89 	982
8/5/2014	$35.88 	983
8/5/2014	$42.90 	981
8/5/2014	$178.76 	980
8/5/2014	$15.50 	982
8/5/2014	$19.84 	980
8/5/2014	$40.59 	983
8/5/2014	$18.89 	982
8/5/2014	$175.17 	983
8/5/2014	$189.73 	982
8/5/2014	$87.27 	981
8/5/2014	$7.15 	983
8/5/2014	$166.90 	982
8/5/2014	$125.47 	981
8/5/2014	$158.11 	981
8/5/2014	$154.74 	983
8/5/2014	$7.07 	982
8/5/2014	$8.71 	980
8/5/2014	$22.19 	981
8/5/2014	$71.80 	982
8/5/2014	$17.93 	980
8/5/2014	$150.31 	982
8/5/2014	$20.02 	983
8/5/2014	$39.29 	983
8/5/2014	$55.71 	983
8/5/2014	$22.98 	983
8/5/2014	$40.16 	981
8/5/2014	$16.51 	981
8/5/2014	$25.06 	982
8/5/2014	$181.70 	980
8/5/2014	$3.50 	981
8/5/2014	$49.67 	982
8/5/2014	$41.86 	980
8/5/2014	$42.29 	980
8/5/2014	$6.10 	981
8/5/2014	$146.10 	980
8/5/2014	$17.96 	982
8/5/2014	$195.16 	982
8/5/2014	$7.06 	982
8/5/2014	$44.62 	982
8/5/2014	$152.46 	983
8/5/2014	$132.89 	983
8/5/2014	$33.26 	982
8/5/2014	$39.69 	980
8/5/2014	$40.26 	981
8/5/2014	$38.72 	980
8/5/2014	$146.50 	980
8/5/2014	$20.46 	982
8/5/2014	$157.65 	982
8/5/2014	$17.69 	982
8/5/2014	$35.21 	983
8/5/2014	$111.14 	982
8/5/2014	$177.96 	980
8/5/2014	$38.17 	982
8/5/2014	$157.85 	980
8/5/2014	$144.52 	980
8/5/2014	$158.11 	982
8/5/2014	$20.21 	980
8/5/2014	$140.08 	981
8/5/2014	$189.53 	983
8/5/2014	$8.65 	981
8/5/2014	$146.55 	980
8/5/2014	$40.93 	981
8/5/2014	$143.93 	982
8/5/2014	$189.34 	982
8/5/2014	$22.56 	983
8/5/2014	$129.64 	981
8/5/2014	$35.41 	983
8/5/2014	$41.62 	982
8/5/2014	$10.55 	982
8/5/2014	$23.31 	983
8/5/2014	$130.51 	982
8/5/2014	$67.84 	981
8/5/2014	$40.35 	980
8/5/2014	$146.86 	982
8/5/2014	$16.42 	981
8/5/2014	$38.74 	983
8/5/2014	$154.76 	982
8/5/2014	$8.46 	981
8/5/2014	$40.89 	980
8/5/2014	$166.40 	983
8/5/2014	$182.30 	981
8/5/2014	$95.54 	982
8/5/2014	$125.07 	983
8/5/2014	$127.25 	980
8/5/2014	$46.16 	983
8/5/2014	$39.89 	981
8/5/2014	$94.85 	981
8/5/2014	$38.78 	982
8/5/2014	$197.49 	982
8/5/2014	$19.06 	983
8/5/2014	$16.43 	983
8/5/2014	$5.57 	981
8/5/2014	$165.59 	983
8/5/2014	$38.44 	982
8/5/2014	$54.41 	983
8/5/2014	$145.04 	980
8/5/2014	$164.55 	980
8/5/2014	$168.00 	981
8/5/2014	$121.36 	982
8/5/2014	$4.92 	981
8/5/2014	$183.28 	980
8/5/2014	$168.04 	980
8/5/2014	$109.58 	981
8/5/2014	$176.97 	980
8/5/2014	$170.79 	981
8/5/2014	$203.73 	983
8/5/2014	$39.56 	981
8/5/2014	$231.65 	981
8/5/2014	$35.88 	980
8/5/2014	$161.56 	983
8/5/2014	$14.87 	980
8/5/2014	$159.91 	980
8/5/2014	$37.32 	981
8/5/2014	$178.78 	981
8/5/2014	$44.56 	981
8/5/2014	$3.82 	982
8/5/2014	$147.83 	983
8/5/2014	$184.03 	981
8/5/2014	$40.67 	983
8/5/2014	$9.95 	980
8/5/2014	$117.57 	980
8/5/2014	$154.22 	983
8/5/2014	$40.92 	982
8/5/2014	$37.89 	981
8/5/2014	$41.92 	980
8/5/2014	$19.42 	980
8/5/2014	$10.34 	982
8/5/2014	$42.20 	983
8/5/2014	$184.08 	980
8/5/2014	$38.20 	983
8/5/2014	$6.39 	981
8/5/2014	$6.12 	983
8/5/2014	$39.17 	980
8/5/2014	$201.53 	981
8/5/2014	$156.49 	983
8/5/2014	$192.08 	982
8/5/2014	$9.40 	982
8/5/2014	$60.72 	983
8/5/2014	$150.62 	983
8/5/2014	$18.37 	983
8/5/2014	$164.69 	983
8/5/2014	$162.65 	982
8/5/2014	$136.73 	983
8/5/2014	$37.79 	982
8/5/2014	$130.70 	981
8/5/2014	$12.59 	981
8/5/2014	$142.71 	982
8/5/2014	$150.76 	981
8/5/2014	$168.35 	982
8/5/2014	$21.04 	982
8/5/2014	$13.36 	980
8/5/2014	$39.35 	983
8/5/2014	$152.33 	981
8/5/2014	$159.04 	983
8/5/2014	$41.91 	981
8/5/2014	$60.19 	981
8/5/2014	$38.23 	980
8/5/2014	$8.36 	982
8/5/2014	$179.75 	981
8/5/2014	$143.18 	983
8/5/2014	$143.63 	980
8/5/2014	$35.08 	982
8/5/2014	$205.30 	982
8/5/2014	$36.25 	980
8/5/2014	$6.04 	982
8/5/2014	$18.98 	980
8/5/2014	$12.70 	981
8/5/2014	$33.69 	981
8/5/2014	$160.61 	981
8/5/2014	$178.38 	982
8/5/2014	$159.16 	981
8/5/2014	$14.76 	983
8/5/2014	$22.24 	981
8/5/2014	$21.34 	983
8/5/2014	$11.83 	980
8/5/2014	$35.66 	982
8/5/2014	$38.05 	983
8/5/2014	$33.71 	981
8/5/2014	$216.57 	980
8/5/2014	$41.70 	982
8/5/2014	$113.26 	982
8/5/2014	$234.36 	980
8/5/2014	$102.99 	983
8/5/2014	$86.00 	983
8/5/2014	$40.20 	981
8/5/2014	$166.72 	983
8/5/2014	$36.09 	982
8/5/2014	$143.49 	983
8/5/2014	$12.22 	981
8/5/2014	$162.16 	980
8/5/2014	$15.80 	981
8/5/2014	$12.81 	981
8/5/2014	$172.91 	980
8/5/2014	$113.99 	980
8/5/2014	$183.64 	983
8/5/2014	$18.56 	981
8/5/2014	$176.39 	981
8/5/2014	$32.63 	982
8/5/2014	$6.64 	983
8/5/2014	$233.97 	980
8/5/2014	$36.85 	981
8/5/2014	$22.13 	982
8/5/2014	$39.82 	983
8/5/2014	$41.68 	981
8/5/2014	$46.59 	981
8/5/2014	$16.54 	980
8/5/2014	$23.45 	982
8/5/2014	$17.26 	981
8/5/2014	$168.31 	982
8/5/2014	$35.47 	982
8/5/2014	$16.11 	980
8/5/2014	$129.56 	983
8/5/2014	$20.60 	981
8/5/2014	$208.12 	982
8/5/2014	$184.83 	983
8/5/2014	$142.35 	982
8/5/2014	$151.79 	982
8/5/2014	$180.09 	980
8/5/2014	$13.85 	982
8/5/2014	$17.23 	980
8/5/2014	$141.37 	981
8/5/2014	$7.12 	981
8/5/2014	$8.11 	983
8/5/2014	$11.97 	982
8/5/2014	$81.90 	982
8/5/2014	$240.10 	982
8/5/2014	$141.50 	981
8/5/2014	$215.20 	981
8/5/2014	$31.19 	980
8/5/2014	$181.46 	981
8/5/2014	$6.99 	980
8/5/2014	$169.87 	983
8/5/2014	$47.38 	981
8/5/2014	$95.58 	982
8/5/2014	$90.66 	981
8/5/2014	$137.36 	981
8/5/2014	$121.23 	982
8/5/2014	$34.54 	981
8/5/2014	$154.37 	982
8/5/2014	$66.74 	981
8/5/2014	$10.11 	981
8/5/2014	$50.92 	982
8/5/2014	$184.00 	980
8/5/2014	$32.79 	981
8/5/2014	$174.53 	983
8/5/2014	$158.65 	982
8/5/2014	$3.24 	983
8/5/2014	$39.93 	981
8/5/2014	$9.00 	980
8/5/2014	$37.48 	981
8/5/2014	$9.71 	982
8/5/2014	$215.38 	980
8/5/2014	$8.35 	982
8/5/2014	$14.65 	982
8/5/2014	$36.49 	981
8/5/2014	$4.90 	981
8/5/2014	$98.25 	983
8/5/2014	$119.51 	983
8/5/2014	$3.83 	983
8/5/2014	$148.25 	982
8/5/2014	$18.98 	981
8/5/2014	$187.56 	983
8/5/2014	$27.13 	980
8/5/2014	$145.59 	980
8/5/2014	$34.68 	981
8/5/2014	$44.34 	983
8/5/2014	$22.88 	980
8/5/2014	$4.90 	980
8/5/2014	$132.73 	980
8/5/2014	$242.42 	980
8/5/2014	$122.21 	980
8/5/2014	$50.84 	980
8/5/2014	$9.24 	980
8/5/2014	$104.59 	983
8/6/2014	$23.53 	980
8/6/2014	$181.45 	980
8/6/2014	$40.58 	982
8/6/2014	$169.15 	983
8/6/2014	$176.15 	983
8/6/2014	$40.61 	983
8/6/2014	$38.97 	983
8/6/2014	$39.49 	983
8/6/2014	$34.71 	982
8/6/2014	$33.48 	980
8/6/2014	$152.99 	983
8/6/2014	$40.82 	983
8/6/2014	$185.31 	982
8/6/2014	$44.97 	981
8/6/2014	$43.86 	983
8/6/2014	$23.46 	981
8/6/2014	$37.93 	981
8/6/2014	$15.43 	981
8/6/2014	$155.83 	981
8/6/2014	$173.58 	981
8/6/2014	$188.28 	980
8/6/2014	$43.06 	981
8/6/2014	$199.38 	980
8/6/2014	$117.60 	983
8/6/2014	$158.45 	983
8/6/2014	$22.23 	981
8/6/2014	$162.16 	982
8/6/2014	$81.83 	980
8/6/2014	$47.47 	983
8/6/2014	$40.36 	980
8/6/2014	$181.58 	983
8/6/2014	$42.03 	981
8/6/2014	$8.94 	982
8/6/2014	$10.48 	980
8/6/2014	$43.44 	980
8/6/2014	$21.52 	983
8/6/2014	$147.41 	980
8/6/2014	$33.91 	982
8/6/2014	$191.19 	982
8/6/2014	$230.58 	980
8/6/2014	$108.54 	981
8/6/2014	$37.36 	982
8/6/2014	$186.97 	981
8/6/2014	$76.66 	981
8/6/2014	$33.61 	981
8/6/2014	$42.54 	982
8/6/2014	$61.66 	983
8/6/2014	$129.96 	980
8/6/2014	$46.60 	981
8/6/2014	$185.09 	982
8/6/2014	$18.44 	983
8/6/2014	$154.93 	981
8/6/2014	$11.18 	981
8/6/2014	$39.72 	981
8/6/2014	$39.78 	983
8/6/2014	$19.18 	980
8/6/2014	$6.84 	982
8/6/2014	$34.60 	981
8/6/2014	$4.14 	981
8/6/2014	$96.31 	982
8/6/2014	$121.76 	980
8/6/2014	$51.70 	982
8/6/2014	$33.18 	983
8/6/2014	$167.98 	982
8/6/2014	$32.69 	981
8/6/2014	$36.61 	980
8/6/2014	$182.39 	980
8/6/2014	$9.57 	983
8/6/2014	$161.33 	981
8/6/2014	$5.78 	983
8/6/2014	$160.15 	980
8/6/2014	$203.77 	981
8/6/2014	$14.95 	982
8/6/2014	$35.05 	980
8/6/2014	$163.96 	982
8/6/2014	$39.89 	980
8/6/2014	$20.86 	980
8/6/2014	$13.83 	983
8/6/2014	$41.93 	980
8/6/2014	$148.18 	982
8/6/2014	$230.72 	981
8/6/2014	$34.29 	980
8/6/2014	$17.19 	980
8/6/2014	$233.92 	983
8/6/2014	$199.36 	981
8/6/2014	$42.62 	980
8/6/2014	$38.12 	982
8/6/2014	$232.35 	980
8/6/2014	$42.93 	981
8/6/2014	$6.98 	982
8/6/2014	$42.81 	980
8/6/2014	$36.95 	983
8/6/2014	$51.28 	983
8/6/2014	$21.61 	983
8/6/2014	$172.11 	980
8/6/2014	$40.92 	982
8/6/2014	$50.49 	980
8/6/2014	$4.05 	981
8/6/2014	$34.57 	983
8/6/2014	$46.03 	982
8/6/2014	$43.43 	980
8/6/2014	$227.52 	982
8/6/2014	$39.64 	982
8/6/2014	$168.06 	981
8/6/2014	$155.90 	980
8/6/2014	$129.80 	981
8/6/2014	$40.21 	982
8/6/2014	$144.57 	980
8/6/2014	$83.72 	981
8/6/2014	$163.18 	981
8/6/2014	$41.13 	981
8/6/2014	$42.84 	980
8/6/2014	$7.22 	983
8/6/2014	$163.11 	983
8/6/2014	$22.15 	982
8/6/2014	$88.30 	981
8/6/2014	$39.78 	983
8/6/2014	$189.18 	980
8/6/2014	$132.60 	983
8/6/2014	$20.71 	980
8/6/2014	$28.96 	981
8/6/2014	$237.40 	982
8/6/2014	$13.00 	981
8/6/2014	$78.16 	981
8/6/2014	$8.93 	982
8/6/2014	$178.15 	981
8/6/2014	$44.98 	981
8/6/2014	$146.18 	982
8/6/2014	$40.67 	980
8/6/2014	$33.71 	980
8/6/2014	$42.86 	982
8/6/2014	$145.49 	983
8/6/2014	$183.38 	982
8/6/2014	$193.40 	980
8/6/2014	$42.74 	982
8/6/2014	$134.64 	981
8/6/2014	$43.69 	980
8/6/2014	$40.63 	982
8/6/2014	$41.67 	980
8/6/2014	$111.69 	983
8/6/2014	$144.21 	982
8/6/2014	$42.76 	982
8/6/2014	$165.44 	981
8/6/2014	$8.21 	983
8/6/2014	$34.34 	981
8/6/2014	$16.51 	983
8/6/2014	$32.48 	982
8/6/2014	$39.72 	982
8/6/2014	$159.57 	982
8/6/2014	$10.31 	980
8/6/2014	$161.29 	981
8/6/2014	$35.40 	980
8/6/2014	$127.15 	982
8/6/2014	$42.12 	983
8/6/2014	$43.00 	982
8/6/2014	$43.48 	980
8/6/2014	$41.07 	983
8/6/2014	$169.24 	983
8/6/2014	$18.09 	980
8/6/2014	$161.12 	983
8/6/2014	$24.49 	981
8/6/2014	$38.29 	982
8/6/2014	$22.98 	981
8/6/2014	$8.23 	981
8/6/2014	$23.14 	983
8/6/2014	$77.47 	980
8/6/2014	$137.90 	981
8/6/2014	$72.38 	983
8/6/2014	$68.35 	982
8/6/2014	$166.46 	983
8/6/2014	$34.16 	980
8/6/2014	$32.84 	982
8/6/2014	$35.52 	980
8/6/2014	$41.53 	982
8/6/2014	$133.79 	980
8/6/2014	$157.72 	980
8/6/2014	$184.12 	981
8/6/2014	$101.98 	983
8/6/2014	$177.19 	982
8/6/2014	$177.77 	982
8/6/2014	$38.04 	983
8/6/2014	$11.96 	980
8/6/2014	$43.66 	981
8/6/2014	$41.19 	981
8/6/2014	$40.80 	980
8/6/2014	$17.16 	980
8/6/2014	$8.15 	983
8/6/2014	$31.53 	981
8/6/2014	$142.81 	981
8/6/2014	$167.49 	980
8/6/2014	$80.60 	981
8/6/2014	$183.93 	983
8/6/2014	$7.13 	981
8/6/2014	$162.77 	982
8/6/2014	$142.76 	981
8/6/2014	$209.43 	983
8/6/2014	$154.20 	981
8/6/2014	$65.38 	981
8/6/2014	$112.22 	983
8/6/2014	$178.91 	983
8/6/2014	$183.31 	981
8/6/2014	$44.78 	980
8/6/2014	$180.69 	981
8/6/2014	$143.45 	980
8/6/2014	$161.79 	980
8/6/2014	$101.57 	980
8/6/2014	$17.90 	980
8/6/2014	$37.67 	983
8/6/2014	$30.64 	980
8/6/2014	$34.34 	982
8/6/2014	$159.10 	983
8/6/2014	$35.81 	981
8/6/2014	$151.73 	983
8/6/2014	$213.56 	980
8/6/2014	$155.31 	980
8/6/2014	$40.48 	983
8/6/2014	$40.66 	982
8/6/2014	$156.89 	980
8/6/2014	$22.75 	980
8/6/2014	$33.18 	981
8/6/2014	$36.88 	983
8/6/2014	$32.96 	982
8/6/2014	$161.33 	982
8/6/2014	$6.94 	980
8/6/2014	$90.58 	983
8/6/2014	$40.26 	981
8/6/2014	$4.12 	981
8/6/2014	$160.18 	980
8/6/2014	$94.76 	982
8/6/2014	$175.60 	981
8/6/2014	$15.08 	983
8/6/2014	$7.39 	981
8/6/2014	$171.75 	981
8/6/2014	$36.86 	982
8/6/2014	$134.84 	980
8/6/2014	$7.29 	982
8/6/2014	$37.21 	983
8/6/2014	$10.22 	981
8/6/2014	$43.23 	982
8/6/2014	$39.17 	983
8/6/2014	$158.90 	981
8/6/2014	$35.82 	982
8/6/2014	$61.47 	982
8/6/2014	$7.64 	982
8/6/2014	$35.48 	982
8/6/2014	$22.31 	980
8/6/2014	$9.46 	983
8/6/2014	$155.03 	982
8/6/2014	$4.23 	983
8/6/2014	$17.84 	981
8/6/2014	$164.92 	981
8/6/2014	$166.01 	983
8/6/2014	$160.71 	981
8/6/2014	$44.13 	980
8/6/2014	$44.57 	981
8/6/2014	$10.33 	980
8/6/2014	$156.63 	981
8/6/2014	$171.98 	982
8/6/2014	$146.96 	983
8/6/2014	$147.05 	982
8/6/2014	$24.64 	982
8/6/2014	$45.13 	981
8/6/2014	$13.82 	981
8/6/2014	$27.64 	982
8/6/2014	$39.52 	983
8/6/2014	$34.06 	981
8/6/2014	$148.37 	982
8/6/2014	$182.12 	983
8/6/2014	$171.03 	980
8/6/2014	$141.97 	981
8/6/2014	$44.87 	982
8/6/2014	$41.22 	983
8/6/2014	$179.42 	983
8/6/2014	$31.43 	980
8/6/2014	$159.31 	980
8/6/2014	$32.41 	980
8/6/2014	$41.35 	983
8/6/2014	$33.79 	981
8/6/2014	$9.22 	980
8/6/2014	$44.74 	981
8/6/2014	$174.18 	982
8/6/2014	$82.55 	982
8/6/2014	$40.87 	981
8/6/2014	$10.87 	982
8/6/2014	$6.91 	982
8/6/2014	$18.20 	983
8/6/2014	$41.28 	983
8/6/2014	$29.48 	980
8/6/2014	$43.32 	983
8/6/2014	$149.46 	983
8/6/2014	$23.39 	980
8/6/2014	$37.01 	981
8/6/2014	$141.65 	983
8/6/2014	$90.19 	980
8/6/2014	$9.76 	981
8/6/2014	$146.98 	980
8/6/2014	$119.35 	983
8/6/2014	$35.69 	983
8/6/2014	$15.95 	983
8/6/2014	$8.39 	981
8/6/2014	$93.21 	980
8/6/2014	$195.24 	980
8/6/2014	$183.94 	981
8/6/2014	$41.54 	981
8/6/2014	$58.07 	981
8/6/2014	$180.75 	981
8/6/2014	$39.44 	980
8/6/2014	$43.57 	980
8/6/2014	$191.80 	983
8/6/2014	$239.28 	982
8/6/2014	$36.30 	983
8/6/2014	$40.34 	983
8/6/2014	$8.77 	982
8/6/2014	$30.66 	981
8/6/2014	$17.41 	981
8/6/2014	$156.10 	980
8/6/2014	$150.91 	980
8/6/2014	$14.41 	981
8/6/2014	$84.21 	981
8/6/2014	$176.45 	982
8/6/2014	$41.48 	983
8/6/2014	$5.31 	980
8/6/2014	$34.39 	982
8/6/2014	$46.12 	983
8/6/2014	$170.54 	981
8/6/2014	$45.24 	980
8/6/2014	$55.17 	980
8/6/2014	$141.56 	981
8/6/2014	$140.35 	981
8/6/2014	$21.53 	981
8/6/2014	$156.23 	983
8/6/2014	$22.82 	980
8/6/2014	$144.36 	983
8/6/2014	$153.31 	981
8/6/2014	$185.02 	983
8/6/2014	$14.07 	982
8/6/2014	$38.30 	983
8/6/2014	$45.36 	982
8/6/2014	$224.73 	983
8/6/2014	$36.48 	981
8/6/2014	$182.96 	981
8/6/2014	$21.00 	981
8/6/2014	$18.86 	981
8/6/2014	$160.40 	980
8/6/2014	$10.42 	981
8/6/2014	$24.49 	980
8/6/2014	$30.22 	983
8/6/2014	$5.05 	983
8/6/2014	$34.59 	980
8/6/2014	$39.02 	983
8/7/2014	$32.51 	982
8/7/2014	$37.65 	981
8/7/2014	$43.89 	983
8/7/2014	$186.64 	982
8/7/2014	$35.65 	981
8/7/2014	$236.64 	981
8/7/2014	$5.61 	982
8/7/2014	$5.57 	980
8/7/2014	$148.46 	981
8/7/2014	$3.05 	980
8/7/2014	$46.45 	982
8/7/2014	$17.62 	980
8/7/2014	$36.20 	982
8/7/2014	$11.96 	980
8/7/2014	$15.61 	983
8/7/2014	$176.04 	983
8/7/2014	$4.32 	980
8/7/2014	$205.37 	983
8/7/2014	$36.71 	983
8/7/2014	$40.15 	983
8/7/2014	$71.98 	981
8/7/2014	$43.44 	983
8/7/2014	$24.67 	981
8/7/2014	$44.22 	983
8/7/2014	$169.73 	983
8/7/2014	$11.53 	983
8/7/2014	$167.29 	980
8/7/2014	$170.99 	982
8/7/2014	$211.35 	981
8/7/2014	$23.84 	983
8/7/2014	$230.42 	983
8/7/2014	$38.18 	981
8/7/2014	$150.74 	983
8/7/2014	$35.54 	983
8/7/2014	$37.49 	981
8/7/2014	$17.06 	983
8/7/2014	$138.17 	980
8/7/2014	$153.21 	982
8/7/2014	$36.47 	982
8/7/2014	$41.39 	981
8/7/2014	$38.29 	983
8/7/2014	$18.77 	983
8/7/2014	$116.18 	981
8/7/2014	$3.84 	980
8/7/2014	$37.55 	983
8/7/2014	$10.30 	982
8/7/2014	$231.40 	981
8/7/2014	$11.30 	980
8/7/2014	$175.54 	981
8/7/2014	$34.00 	983
8/7/2014	$87.03 	980
8/7/2014	$41.11 	982
8/7/2014	$173.59 	980
8/7/2014	$153.45 	982
8/7/2014	$189.82 	981
8/7/2014	$34.01 	983
8/7/2014	$170.97 	980
8/7/2014	$173.55 	981
8/7/2014	$203.23 	980
8/7/2014	$11.86 	980
8/7/2014	$155.82 	982
8/7/2014	$134.37 	982
8/7/2014	$178.02 	982
8/7/2014	$9.81 	983
8/7/2014	$105.55 	983
8/7/2014	$43.00 	983
8/7/2014	$70.65 	980
8/7/2014	$172.39 	983
8/7/2014	$21.33 	981
8/7/2014	$150.55 	980
8/7/2014	$42.62 	981
8/7/2014	$152.91 	982
8/7/2014	$36.38 	983
8/7/2014	$19.42 	982
8/7/2014	$133.03 	980
8/7/2014	$186.90 	980
8/7/2014	$221.32 	982
8/7/2014	$32.77 	983
8/7/2014	$39.78 	981
8/7/2014	$41.61 	982
8/7/2014	$193.04 	983
8/7/2014	$121.90 	980
8/7/2014	$3.03 	982
8/7/2014	$37.33 	980
8/7/2014	$37.14 	983
8/7/2014	$155.07 	981
8/7/2014	$36.16 	981
8/7/2014	$27.90 	982
8/7/2014	$44.17 	980
8/7/2014	$24.45 	982
8/7/2014	$166.26 	983
8/7/2014	$8.54 	980
8/7/2014	$21.65 	980
8/7/2014	$16.37 	980
8/7/2014	$140.33 	983
8/7/2014	$114.24 	981
8/7/2014	$162.45 	982
8/7/2014	$207.60 	983
8/7/2014	$128.65 	983
8/7/2014	$243.72 	982
8/7/2014	$20.72 	981
8/7/2014	$6.40 	983
8/7/2014	$5.26 	983
8/7/2014	$185.61 	983
8/7/2014	$33.95 	982
8/7/2014	$64.37 	980
8/7/2014	$23.87 	982
8/7/2014	$14.22 	980
8/7/2014	$189.81 	981
8/7/2014	$19.68 	981
8/7/2014	$34.34 	982
8/7/2014	$156.33 	983
8/7/2014	$192.06 	983
8/7/2014	$42.87 	980
8/7/2014	$84.50 	981
8/7/2014	$34.73 	983
8/7/2014	$40.40 	982
8/7/2014	$32.33 	983
8/7/2014	$51.12 	983
8/7/2014	$23.76 	980
8/7/2014	$39.87 	983
8/7/2014	$60.76 	982
8/7/2014	$4.47 	983
8/7/2014	$32.96 	983
8/7/2014	$46.01 	980
8/7/2014	$125.15 	983
8/7/2014	$88.63 	983
8/7/2014	$40.63 	980
8/7/2014	$173.76 	982
8/7/2014	$152.53 	983
8/7/2014	$174.16 	981
8/7/2014	$42.26 	983
8/7/2014	$35.48 	980
8/7/2014	$9.31 	983
8/7/2014	$169.70 	982
8/7/2014	$223.63 	982
8/7/2014	$128.61 	981
8/7/2014	$14.43 	982
8/7/2014	$149.06 	981
8/7/2014	$155.73 	980
8/7/2014	$15.91 	982
8/7/2014	$38.22 	980
8/7/2014	$103.92 	981
8/7/2014	$162.40 	981
8/7/2014	$36.14 	980
8/7/2014	$165.60 	982
8/7/2014	$10.76 	982
8/7/2014	$6.95 	983
8/7/2014	$46.94 	980
8/7/2014	$37.97 	983
8/7/2014	$178.53 	983
8/7/2014	$34.65 	983
8/7/2014	$182.71 	981
8/7/2014	$163.13 	981
8/7/2014	$247.89 	980
8/7/2014	$174.92 	981
8/7/2014	$20.41 	981
8/7/2014	$41.78 	980
8/7/2014	$152.91 	980
8/7/2014	$4.00 	981
8/7/2014	$172.10 	980
8/7/2014	$16.32 	980
8/7/2014	$106.75 	980
8/7/2014	$33.55 	981
8/7/2014	$16.91 	983
8/7/2014	$13.92 	981
8/7/2014	$138.43 	981
8/7/2014	$94.87 	981
8/7/2014	$14.83 	980
8/7/2014	$168.63 	981
8/7/2014	$40.32 	983
8/7/2014	$150.32 	981
8/7/2014	$163.57 	983
8/7/2014	$34.83 	981
8/7/2014	$227.08 	983
8/7/2014	$140.18 	982
8/7/2014	$147.69 	983
8/7/2014	$139.89 	983
8/7/2014	$17.42 	981
8/7/2014	$43.11 	981
8/7/2014	$209.71 	982
8/7/2014	$9.67 	981
8/7/2014	$172.46 	982
8/7/2014	$38.28 	983
8/7/2014	$117.92 	982
8/7/2014	$162.42 	983
8/7/2014	$4.09 	983
8/7/2014	$12.41 	980
8/7/2014	$201.17 	980
8/7/2014	$36.13 	983
8/7/2014	$18.23 	980
8/7/2014	$160.14 	981
8/7/2014	$26.26 	981
8/7/2014	$246.79 	981
8/7/2014	$148.66 	982
8/7/2014	$14.38 	983
8/7/2014	$205.62 	982
8/7/2014	$36.86 	980
8/7/2014	$38.80 	981
8/7/2014	$184.09 	981
8/7/2014	$19.69 	983
8/7/2014	$43.35 	981
8/7/2014	$39.00 	981
8/7/2014	$141.97 	981
8/7/2014	$177.66 	983
8/7/2014	$38.36 	982
8/7/2014	$40.59 	980
8/7/2014	$19.34 	982
8/7/2014	$38.24 	982
8/7/2014	$9.57 	982
8/7/2014	$139.36 	981
8/7/2014	$12.56 	981
8/7/2014	$7.78 	980
8/7/2014	$37.25 	982
8/7/2014	$179.83 	980
8/7/2014	$40.81 	980
8/7/2014	$28.24 	981
8/7/2014	$37.94 	982
8/7/2014	$37.35 	980
8/7/2014	$16.74 	982
8/7/2014	$45.17 	980
8/7/2014	$43.41 	980
8/7/2014	$8.37 	980
8/7/2014	$3.68 	981
8/7/2014	$163.87 	981
8/7/2014	$15.33 	983
8/7/2014	$200.49 	983
8/7/2014	$199.65 	981
8/7/2014	$16.42 	980
8/7/2014	$36.85 	981
8/7/2014	$169.65 	982
8/7/2014	$14.77 	983
8/7/2014	$33.65 	983
8/7/2014	$11.90 	983
8/7/2014	$32.73 	980
8/7/2014	$60.71 	983
8/7/2014	$23.46 	980
8/7/2014	$142.06 	980
8/7/2014	$208.49 	981
8/7/2014	$6.19 	982
8/7/2014	$156.41 	981
8/7/2014	$170.58 	983
8/7/2014	$20.27 	983
8/7/2014	$38.18 	983
8/7/2014	$5.89 	981
8/7/2014	$18.73 	980
8/7/2014	$38.63 	983
8/7/2014	$71.40 	981
8/7/2014	$57.56 	983
8/7/2014	$150.15 	981
8/7/2014	$14.38 	983
8/7/2014	$177.96 	982
8/7/2014	$14.00 	982
8/7/2014	$31.92 	982
8/7/2014	$12.92 	983
8/7/2014	$170.30 	982
8/7/2014	$33.93 	981
8/7/2014	$39.47 	983
8/7/2014	$35.21 	983
8/7/2014	$10.08 	983
8/7/2014	$5.11 	981
8/7/2014	$13.19 	983
8/7/2014	$23.81 	980
8/7/2014	$29.35 	981
8/7/2014	$41.18 	982
8/7/2014	$171.66 	983
8/7/2014	$160.60 	983
8/7/2014	$6.85 	983
8/7/2014	$30.89 	981
8/7/2014	$21.49 	980
8/7/2014	$16.92 	982
8/7/2014	$17.21 	981
8/7/2014	$242.92 	983
8/7/2014	$19.10 	980
8/7/2014	$17.13 	983
8/7/2014	$23.01 	982
8/7/2014	$215.66 	981
8/7/2014	$38.49 	980
8/7/2014	$132.77 	982
8/7/2014	$39.84 	980
8/7/2014	$41.15 	981
8/7/2014	$38.29 	982
8/7/2014	$38.16 	982
8/7/2014	$40.85 	983
8/7/2014	$166.14 	983
8/7/2014	$13.34 	980
8/7/2014	$187.46 	981
8/7/2014	$9.58 	981
8/7/2014	$87.12 	980
8/7/2014	$28.07 	982
8/7/2014	$147.11 	981
8/7/2014	$179.18 	981
8/7/2014	$171.38 	982
8/7/2014	$65.93 	981
8/7/2014	$37.25 	983
8/7/2014	$114.41 	981
8/7/2014	$168.09 	982
8/7/2014	$38.81 	982
8/7/2014	$190.64 	980
8/7/2014	$242.42 	983
8/7/2014	$38.59 	983
8/7/2014	$7.70 	982
8/7/2014	$158.74 	982
8/7/2014	$211.17 	982
8/7/2014	$35.48 	982
8/7/2014	$122.94 	980
8/7/2014	$38.07 	983
8/7/2014	$40.61 	983
8/7/2014	$227.81 	980
8/7/2014	$14.58 	982
8/7/2014	$49.54 	980
8/7/2014	$123.95 	983
8/7/2014	$8.31 	982
8/7/2014	$109.61 	983
8/7/2014	$12.95 	982
8/7/2014	$7.11 	982
8/7/2014	$17.48 	981
8/7/2014	$4.18 	980
8/7/2014	$19.13 	982
8/7/2014	$171.00 	980
8/7/2014	$12.61 	981
8/7/2014	$154.34 	980
8/7/2014	$164.57 	980
8/7/2014	$185.91 	980
8/7/2014	$40.14 	982
8/7/2014	$8.42 	982
8/7/2014	$35.34 	981
8/7/2014	$202.98 	980
8/7/2014	$144.01 	982
8/7/2014	$11.17 	982
8/7/2014	$58.27 	982
8/7/2014	$32.02 	981
8/7/2014	$4.27 	980
8/7/2014	$40.30 	982
8/7/2014	$23.12 	980
8/7/2014	$23.96 	982
8/7/2014	$34.64 	980
8/7/2014	$21.44 	982
8/7/2014	$44.55 	981
8/7/2014	$47.09 	983
8/7/2014	$8.30 	980
8/7/2014	$20.37 	981
8/7/2014	$11.78 	980
8/7/2014	$151.56 	980
8/7/2014	$154.74 	980
8/7/2014	$17.17 	980
8/7/2014	$43.33 	980
8/7/2014	$145.81 	982
8/7/2014	$34.71 	980
8/7/2014	$7.80 	982
8/7/2014	$240.54 	981
8/7/2014	$12.73 	980
8/7/2014	$42.50 	982
8/7/2014	$40.85 	983
8/7/2014	$13.00 	981
8/7/2014	$28.30 	981
8/7/2014	$7.41 	983
8/7/2014	$140.95 	982
8/7/2014	$156.44 	983
8/7/2014	$38.85 	982
8/7/2014	$153.16 	980
8/7/2014	$7.55 	983
8/7/2014	$36.38 	983
8/7/2014	$171.32 	982
8/7/2014	$21.35 	981
8/7/2014	$116.03 	983
8/7/2014	$177.19 	983
8/7/2014	$24.92 	982
8/7/2014	$40.71 	982
8/7/2014	$41.78 	983
8/7/2014	$117.37 	981
8/7/2014	$23.72 	980
8/8/2014	$225.69 	982
8/8/2014	$8.12 	981
8/8/2014	$142.94 	980
8/8/2014	$39.35 	981
8/8/2014	$35.35 	982
8/8/2014	$157.70 	981
8/8/2014	$13.86 	980
8/8/2014	$39.96 	981
8/8/2014	$67.11 	981
8/8/2014	$18.26 	983
8/8/2014	$150.67 	983
8/8/2014	$20.80 	981
8/8/2014	$37.96 	980
8/8/2014	$135.09 	983
8/8/2014	$36.03 	981
8/8/2014	$5.31 	980
8/8/2014	$33.00 	983
8/8/2014	$14.16 	980
8/8/2014	$23.64 	982
8/8/2014	$145.13 	982
8/8/2014	$8.21 	982
8/8/2014	$12.80 	983
8/8/2014	$9.33 	983
8/8/2014	$246.62 	982
8/8/2014	$38.13 	981
8/8/2014	$47.05 	981
8/8/2014	$248.56 	981
8/8/2014	$35.11 	982
8/8/2014	$236.16 	981
8/8/2014	$3.33 	982
8/8/2014	$160.76 	982
8/8/2014	$222.14 	980
8/8/2014	$40.64 	980
8/8/2014	$20.71 	983
8/8/2014	$35.65 	981
8/8/2014	$36.70 	981
8/8/2014	$164.50 	980
8/8/2014	$23.51 	981
8/8/2014	$40.76 	981
8/8/2014	$43.32 	982
8/8/2014	$36.70 	983
8/8/2014	$36.16 	981
8/8/2014	$120.83 	981
8/8/2014	$35.95 	981
8/8/2014	$150.41 	982
8/8/2014	$21.52 	981
8/8/2014	$10.08 	981
8/8/2014	$34.97 	981
8/8/2014	$158.03 	980
8/8/2014	$43.27 	983
8/8/2014	$129.45 	981
8/8/2014	$35.42 	981
8/8/2014	$47.34 	981
8/8/2014	$10.41 	980
8/8/2014	$9.93 	983
8/8/2014	$16.48 	982
8/8/2014	$43.63 	981
8/8/2014	$33.15 	983
8/8/2014	$33.69 	983
8/8/2014	$137.23 	980
8/8/2014	$15.46 	983
8/8/2014	$161.16 	981
8/8/2014	$153.15 	983
8/8/2014	$9.14 	982
8/8/2014	$40.53 	983
8/8/2014	$35.02 	983
8/8/2014	$162.23 	982
8/8/2014	$170.39 	982
8/8/2014	$34.72 	980
8/8/2014	$116.45 	980
8/8/2014	$17.54 	981
8/8/2014	$31.12 	982
8/8/2014	$57.40 	980
8/8/2014	$15.79 	982
8/8/2014	$8.43 	980
8/8/2014	$125.78 	980
8/8/2014	$8.12 	983
8/8/2014	$81.88 	982
8/8/2014	$187.55 	980
8/8/2014	$198.28 	982
8/8/2014	$152.85 	981
8/8/2014	$21.73 	981
8/8/2014	$18.27 	983
8/8/2014	$206.10 	981
8/8/2014	$110.32 	980
8/8/2014	$172.30 	980
8/8/2014	$181.96 	982
8/8/2014	$36.94 	982
8/8/2014	$34.00 	980
8/8/2014	$28.70 	980
8/8/2014	$163.68 	980
8/8/2014	$21.90 	983
8/8/2014	$38.97 	981
8/8/2014	$12.95 	982
8/8/2014	$184.16 	981
8/8/2014	$164.47 	980
8/8/2014	$144.06 	982
8/8/2014	$245.81 	980
8/8/2014	$134.36 	980
8/8/2014	$37.77 	982
8/8/2014	$4.27 	981
8/8/2014	$14.24 	983
8/8/2014	$20.49 	983
8/8/2014	$37.33 	982
8/8/2014	$94.67 	982
8/8/2014	$14.56 	983
8/8/2014	$143.58 	983
8/8/2014	$32.27 	983
8/8/2014	$40.15 	980
8/8/2014	$74.34 	983
8/8/2014	$38.12 	983
8/8/2014	$38.21 	982
8/8/2014	$38.26 	983
8/8/2014	$231.75 	980
8/8/2014	$42.01 	982
8/8/2014	$4.79 	983
8/8/2014	$217.32 	983
8/8/2014	$5.35 	983
8/8/2014	$17.22 	980
8/8/2014	$7.65 	983
8/8/2014	$14.52 	981
8/8/2014	$114.14 	980
8/8/2014	$154.32 	982
8/8/2014	$41.82 	980
8/8/2014	$39.68 	981
8/8/2014	$167.09 	982
8/8/2014	$40.88 	982
8/8/2014	$34.94 	980
8/8/2014	$5.79 	981
8/8/2014	$21.71 	981
8/8/2014	$162.53 	983
8/8/2014	$64.88 	982
8/8/2014	$24.28 	980
8/8/2014	$67.02 	983
8/8/2014	$44.49 	983
8/8/2014	$150.79 	981
8/8/2014	$125.66 	982
8/8/2014	$136.86 	982
8/8/2014	$6.38 	983
8/8/2014	$37.32 	983
8/8/2014	$188.64 	982
8/8/2014	$173.90 	981
8/8/2014	$188.72 	982
8/8/2014	$78.23 	983
8/8/2014	$14.88 	980
8/8/2014	$207.41 	980
8/8/2014	$35.78 	982
8/8/2014	$171.36 	981
8/8/2014	$18.44 	980
8/8/2014	$37.44 	982
8/8/2014	$121.78 	980
8/8/2014	$175.12 	981
8/8/2014	$18.68 	982
8/8/2014	$193.44 	981
8/8/2014	$19.83 	980
8/8/2014	$9.92 	980
8/8/2014	$18.13 	983
8/8/2014	$10.17 	981
8/8/2014	$5.66 	982
8/8/2014	$150.18 	983
8/8/2014	$169.49 	983
8/8/2014	$110.23 	981
8/8/2014	$23.71 	983
8/8/2014	$167.85 	982
8/8/2014	$21.28 	981
8/8/2014	$28.35 	981
8/8/2014	$163.90 	982
8/8/2014	$32.05 	980
8/8/2014	$36.26 	980
8/8/2014	$248.32 	981
8/8/2014	$111.71 	981
8/8/2014	$161.39 	980
8/8/2014	$16.54 	983
8/8/2014	$32.26 	982
8/8/2014	$36.92 	980
8/8/2014	$156.87 	983
8/8/2014	$19.46 	983
8/8/2014	$121.35 	983
8/8/2014	$33.90 	981
8/8/2014	$169.21 	983
8/8/2014	$23.01 	981
8/8/2014	$119.13 	981
8/8/2014	$181.61 	982
8/8/2014	$168.71 	982
8/8/2014	$163.70 	980
8/8/2014	$9.20 	980
8/8/2014	$24.53 	982
8/8/2014	$168.29 	981
8/8/2014	$161.67 	981
8/8/2014	$171.97 	980
8/8/2014	$39.80 	980
8/8/2014	$118.37 	983
8/8/2014	$40.94 	980
8/8/2014	$188.17 	980
8/8/2014	$15.56 	981
8/8/2014	$38.27 	983
8/8/2014	$42.91 	980
8/8/2014	$13.52 	983
8/8/2014	$247.62 	982
8/8/2014	$168.99 	983
8/8/2014	$22.52 	981
8/8/2014	$3.47 	982
8/8/2014	$181.05 	980
8/8/2014	$112.95 	981
8/8/2014	$5.66 	983
8/8/2014	$10.13 	980
8/8/2014	$36.88 	983
8/8/2014	$174.27 	982
8/8/2014	$239.86 	981
8/8/2014	$146.92 	980
8/8/2014	$188.76 	982
8/8/2014	$182.16 	982
8/8/2014	$145.69 	981
8/8/2014	$17.25 	981
8/8/2014	$204.97 	982
8/8/2014	$169.10 	980
8/8/2014	$34.35 	980
8/8/2014	$6.27 	981
8/8/2014	$54.40 	981
8/8/2014	$154.75 	980
8/8/2014	$223.53 	980
8/8/2014	$40.29 	981
8/8/2014	$9.67 	983
8/8/2014	$86.44 	983
8/8/2014	$170.23 	980
8/8/2014	$39.61 	982
8/8/2014	$158.84 	980
8/8/2014	$39.74 	980
8/8/2014	$9.62 	982
8/8/2014	$168.69 	981
8/8/2014	$185.50 	980
8/8/2014	$6.98 	982
8/8/2014	$191.50 	981
8/8/2014	$38.52 	982
8/8/2014	$177.66 	980
8/8/2014	$16.44 	982
8/8/2014	$13.74 	983
8/8/2014	$11.47 	982
8/8/2014	$60.78 	981
8/8/2014	$35.89 	982
8/8/2014	$12.87 	980
8/8/2014	$42.77 	980
8/8/2014	$132.16 	980
8/8/2014	$211.29 	982
8/8/2014	$6.25 	981
8/8/2014	$172.96 	981
8/8/2014	$194.70 	981
8/8/2014	$39.83 	981
8/8/2014	$32.45 	982
8/8/2014	$145.16 	980
8/8/2014	$43.32 	982
8/8/2014	$32.70 	980
8/8/2014	$20.83 	980
8/8/2014	$148.25 	980
8/8/2014	$37.49 	981
8/8/2014	$147.26 	983
8/8/2014	$4.99 	983
8/8/2014	$169.01 	982
8/8/2014	$17.52 	980
8/8/2014	$36.84 	982
8/8/2014	$14.10 	983
8/8/2014	$34.27 	983
8/8/2014	$34.65 	980
8/8/2014	$37.47 	981
8/8/2014	$53.92 	981
8/8/2014	$15.70 	980
8/8/2014	$238.20 	981
8/8/2014	$145.99 	980
8/8/2014	$31.47 	981
8/8/2014	$15.84 	982
8/8/2014	$181.65 	980
8/8/2014	$179.52 	982
8/8/2014	$74.86 	982
8/8/2014	$13.04 	981
8/8/2014	$15.65 	981
8/8/2014	$160.62 	983
8/8/2014	$8.46 	983
8/8/2014	$8.98 	981
8/8/2014	$37.69 	980
8/8/2014	$125.82 	983
8/8/2014	$37.99 	981
8/8/2014	$38.34 	980
8/8/2014	$43.59 	982
8/8/2014	$39.00 	982
8/8/2014	$139.80 	981
8/8/2014	$136.64 	980
8/8/2014	$223.15 	982
8/8/2014	$47.12 	982
8/8/2014	$10.07 	980
8/8/2014	$30.08 	983
8/8/2014	$165.59 	980
8/8/2014	$13.96 	982
8/8/2014	$22.32 	983
8/8/2014	$5.50 	982
8/8/2014	$183.86 	983
8/8/2014	$149.93 	983
8/8/2014	$38.55 	980
8/8/2014	$35.77 	980
8/8/2014	$97.50 	981
8/8/2014	$149.18 	980
8/8/2014	$38.21 	983
8/8/2014	$131.82 	980
8/8/2014	$42.77 	980
8/8/2014	$18.92 	980
8/8/2014	$85.13 	980
8/8/2014	$34.67 	983
8/8/2014	$16.05 	982
8/8/2014	$154.38 	981
8/8/2014	$131.13 	982
8/8/2014	$173.14 	982
8/8/2014	$32.41 	981
8/8/2014	$40.98 	982
8/8/2014	$34.99 	983
8/8/2014	$225.36 	980
8/8/2014	$34.12 	983
8/8/2014	$11.62 	981
8/8/2014	$92.17 	981
8/8/2014	$166.24 	982
8/8/2014	$145.37 	980
8/8/2014	$165.54 	982
8/8/2014	$122.41 	981
8/8/2014	$35.48 	983
8/8/2014	$18.31 	980
8/8/2014	$14.71 	980
8/8/2014	$178.71 	982
8/8/2014	$42.45 	981
8/8/2014	$219.33 	983
8/8/2014	$4.96 	981
8/8/2014	$44.29 	982
8/8/2014	$161.12 	982
8/8/2014	$160.76 	983
8/8/2014	$197.93 	980
8/8/2014	$155.84 	980
8/8/2014	$142.58 	983
8/8/2014	$17.29 	980
8/8/2014	$170.27 	981
8/8/2014	$155.08 	983
8/8/2014	$68.82 	980
8/8/2014	$12.21 	980
8/8/2014	$57.99 	980
8/8/2014	$15.56 	981
8/8/2014	$36.09 	983
8/8/2014	$19.85 	980
8/8/2014	$42.49 	980
8/9/2014	$11.63 	983
8/9/2014	$20.78 	982
8/9/2014	$42.57 	981
8/9/2014	$7.27 	981
8/9/2014	$148.95 	982
8/9/2014	$36.52 	983
8/9/2014	$8.18 	981
8/9/2014	$154.60 	982
8/9/2014	$19.35 	982
8/9/2014	$31.90 	981
8/9/2014	$25.39 	980
8/9/2014	$175.60 	982
8/9/2014	$18.56 	980
8/9/2014	$160.57 	980
8/9/2014	$122.38 	983
8/9/2014	$217.29 	980
8/9/2014	$8.90 	982
8/9/2014	$156.98 	982
8/9/2014	$140.93 	980
8/9/2014	$228.50 	982
8/9/2014	$36.55 	981
8/9/2014	$12.86 	982
8/9/2014	$138.78 	983
8/9/2014	$21.12 	981
8/9/2014	$203.37 	982
8/9/2014	$173.71 	983
8/9/2014	$4.02 	982
8/9/2014	$106.32 	980
8/9/2014	$140.70 	983
8/9/2014	$37.07 	980
8/9/2014	$21.91 	981
8/9/2014	$39.23 	981
8/9/2014	$39.15 	980
8/9/2014	$35.64 	981
8/9/2014	$85.95 	981
8/9/2014	$39.97 	982
8/9/2014	$134.56 	981
8/9/2014	$47.08 	980
8/9/2014	$179.77 	983
8/9/2014	$3.88 	982
8/9/2014	$113.14 	981
8/9/2014	$84.84 	981
8/9/2014	$171.10 	982
8/9/2014	$114.57 	980
8/9/2014	$157.32 	983
8/9/2014	$5.01 	982
8/9/2014	$43.05 	980
8/9/2014	$12.06 	980
8/9/2014	$41.27 	980
8/9/2014	$10.80 	980
8/9/2014	$7.28 	980
8/9/2014	$37.77 	981
8/9/2014	$174.34 	982
8/9/2014	$70.88 	983
8/9/2014	$134.57 	982
8/9/2014	$35.86 	980
8/9/2014	$38.42 	982
8/9/2014	$81.16 	981
8/9/2014	$4.02 	982
8/9/2014	$160.35 	981
8/9/2014	$169.47 	982
8/9/2014	$189.65 	980
8/9/2014	$139.87 	981
8/9/2014	$83.54 	980
8/9/2014	$158.63 	982
8/9/2014	$79.83 	980
8/9/2014	$7.41 	983
8/9/2014	$35.92 	982
8/9/2014	$37.79 	981
8/9/2014	$187.64 	982
8/9/2014	$186.32 	980
8/9/2014	$170.89 	983
8/9/2014	$197.79 	983
8/9/2014	$22.17 	982
8/9/2014	$150.82 	980
8/9/2014	$129.11 	981
8/9/2014	$34.83 	980
8/9/2014	$131.79 	981
8/9/2014	$40.03 	980
8/9/2014	$3.10 	980
8/9/2014	$8.81 	980
8/9/2014	$159.91 	983
8/9/2014	$219.08 	982
8/9/2014	$5.92 	980
8/9/2014	$9.82 	982
8/9/2014	$144.95 	981
8/9/2014	$23.05 	980
8/9/2014	$12.68 	982
8/9/2014	$145.64 	983
8/9/2014	$34.26 	983
8/9/2014	$15.85 	982
8/9/2014	$33.68 	982
8/9/2014	$42.29 	981
8/9/2014	$104.56 	981
8/9/2014	$10.98 	982
8/9/2014	$7.37 	980
8/9/2014	$5.29 	982
8/9/2014	$164.42 	980
8/9/2014	$68.12 	983
8/9/2014	$6.56 	983
8/9/2014	$39.28 	983
8/9/2014	$35.75 	980
8/9/2014	$24.62 	981
8/9/2014	$213.43 	982
8/9/2014	$147.30 	980
8/9/2014	$198.33 	982
8/9/2014	$39.34 	982
8/9/2014	$34.12 	981
8/9/2014	$21.20 	980
8/9/2014	$20.12 	980
8/9/2014	$128.64 	983
8/9/2014	$133.33 	982
8/9/2014	$130.52 	980
8/9/2014	$127.02 	982
8/9/2014	$7.86 	983
8/9/2014	$39.28 	983
8/9/2014	$20.59 	980
8/9/2014	$9.41 	982
8/9/2014	$13.44 	980
8/9/2014	$6.43 	980
8/9/2014	$142.53 	982
8/9/2014	$115.69 	980
8/9/2014	$130.45 	983
8/9/2014	$147.64 	983
8/9/2014	$22.83 	983
8/9/2014	$14.80 	983
8/9/2014	$219.87 	982
8/9/2014	$39.84 	981
8/9/2014	$3.06 	983
8/9/2014	$43.61 	981
8/9/2014	$162.39 	982
8/9/2014	$48.10 	982
8/9/2014	$41.01 	982
8/9/2014	$7.61 	980
8/9/2014	$4.47 	980
8/9/2014	$41.22 	980
8/9/2014	$49.24 	982
8/9/2014	$24.74 	983
8/9/2014	$239.85 	980
8/9/2014	$14.93 	980
8/9/2014	$164.64 	982
8/9/2014	$10.97 	982
8/9/2014	$168.05 	981
8/9/2014	$148.71 	982
8/9/2014	$150.84 	980
8/9/2014	$44.18 	981
8/9/2014	$36.88 	983
8/9/2014	$7.68 	980
8/9/2014	$178.73 	980
8/9/2014	$209.99 	980
8/9/2014	$167.53 	982
8/9/2014	$159.77 	982
8/9/2014	$19.38 	980
8/9/2014	$158.24 	983
8/9/2014	$166.80 	981
8/9/2014	$42.67 	980
8/9/2014	$183.65 	983
8/9/2014	$138.15 	982
8/9/2014	$146.53 	981
8/9/2014	$21.52 	983
8/9/2014	$193.70 	982
8/9/2014	$133.24 	980
8/9/2014	$22.89 	982
8/9/2014	$37.08 	981
8/9/2014	$148.35 	982
8/9/2014	$143.17 	981
8/9/2014	$46.17 	983
8/9/2014	$35.44 	981
8/9/2014	$196.59 	980
8/9/2014	$14.77 	983
8/9/2014	$16.85 	982
8/9/2014	$152.34 	982
8/9/2014	$64.52 	982
8/9/2014	$7.11 	982
8/9/2014	$6.20 	981
8/9/2014	$42.83 	980
8/9/2014	$184.14 	982
8/9/2014	$162.65 	983
8/9/2014	$21.79 	982
8/9/2014	$204.47 	980
8/9/2014	$21.66 	983
8/9/2014	$11.80 	981
8/9/2014	$36.68 	981
8/9/2014	$46.19 	980
8/9/2014	$150.05 	980
8/9/2014	$36.59 	980
8/9/2014	$38.29 	981
8/9/2014	$168.24 	980
8/9/2014	$85.65 	982
8/9/2014	$102.82 	982
8/9/2014	$24.61 	983
8/9/2014	$178.55 	983
8/9/2014	$162.76 	981
8/9/2014	$35.73 	981
8/9/2014	$37.78 	981
8/9/2014	$21.63 	983
8/9/2014	$210.61 	980
8/9/2014	$88.58 	982
8/9/2014	$164.69 	983
8/9/2014	$248.85 	982
8/9/2014	$40.80 	980
8/9/2014	$162.44 	980
8/9/2014	$156.00 	982
8/9/2014	$38.91 	980
8/9/2014	$118.15 	981
8/9/2014	$37.42 	982
8/9/2014	$24.25 	983
8/9/2014	$50.35 	982
8/9/2014	$145.09 	982
8/9/2014	$44.35 	982
8/9/2014	$241.68 	981
8/9/2014	$12.51 	982
8/9/2014	$136.66 	981
8/9/2014	$36.18 	983
8/9/2014	$15.28 	982
8/9/2014	$94.17 	982
8/9/2014	$126.34 	980
8/9/2014	$171.33 	980
8/9/2014	$141.42 	981
8/9/2014	$11.89 	980
8/9/2014	$36.84 	983
8/9/2014	$18.84 	980
8/9/2014	$208.36 	982
8/9/2014	$10.81 	981
8/9/2014	$181.30 	983
8/9/2014	$3.20 	981
8/9/2014	$12.25 	980
8/9/2014	$8.85 	983
8/9/2014	$44.76 	981
8/9/2014	$39.06 	981
8/9/2014	$141.62 	983
8/9/2014	$37.38 	983
8/9/2014	$163.74 	980
8/9/2014	$21.96 	983
8/9/2014	$154.04 	983
8/9/2014	$154.12 	982
8/9/2014	$33.96 	981
8/9/2014	$138.43 	983
8/9/2014	$168.81 	981
8/9/2014	$42.73 	981
8/9/2014	$64.00 	982
8/9/2014	$219.04 	983
8/9/2014	$40.98 	980
8/9/2014	$193.68 	980
8/9/2014	$18.85 	982
8/9/2014	$170.94 	981
8/9/2014	$36.68 	980
8/9/2014	$41.04 	981
8/9/2014	$39.93 	982
8/9/2014	$41.26 	983
8/9/2014	$39.73 	980
8/9/2014	$144.70 	980
8/9/2014	$39.89 	982
8/9/2014	$3.40 	983
8/9/2014	$21.60 	983
8/9/2014	$164.29 	983
8/9/2014	$168.17 	982
8/9/2014	$9.59 	981
8/9/2014	$3.35 	980
8/9/2014	$210.45 	983
8/9/2014	$192.87 	981
8/9/2014	$33.83 	980
8/9/2014	$164.51 	981
8/9/2014	$169.10 	980
8/9/2014	$180.68 	981
8/9/2014	$39.62 	981
8/9/2014	$165.42 	983
8/9/2014	$37.47 	981
8/9/2014	$163.21 	982
8/9/2014	$39.00 	983
8/9/2014	$168.23 	981
8/9/2014	$30.69 	983
8/9/2014	$39.90 	983
8/9/2014	$147.72 	981
8/9/2014	$183.23 	981
8/9/2014	$143.31 	983
8/9/2014	$123.41 	983
8/9/2014	$19.44 	982
8/9/2014	$7.01 	980
8/9/2014	$42.19 	982
8/9/2014	$22.75 	980
8/9/2014	$6.22 	983
8/9/2014	$8.69 	980
8/9/2014	$23.02 	983
8/9/2014	$24.54 	980
8/9/2014	$19.51 	983
8/9/2014	$13.01 	983
8/9/2014	$14.31 	982
8/9/2014	$32.34 	982
8/9/2014	$9.86 	983
8/9/2014	$38.80 	983
8/9/2014	$40.76 	981
8/9/2014	$15.61 	982
8/9/2014	$47.06 	983
8/9/2014	$32.62 	983
8/9/2014	$12.86 	983
8/9/2014	$158.56 	980
8/9/2014	$37.70 	981
8/9/2014	$21.36 	981
8/9/2014	$34.94 	983
8/9/2014	$16.58 	980
8/9/2014	$166.42 	980
8/9/2014	$33.42 	983
8/9/2014	$13.02 	982
8/9/2014	$7.21 	980
8/9/2014	$24.99 	982
8/9/2014	$13.62 	981
8/9/2014	$195.59 	983
8/9/2014	$152.10 	982
8/9/2014	$174.12 	980
8/9/2014	$165.56 	982
8/9/2014	$139.69 	982
8/9/2014	$5.47 	983
8/9/2014	$3.46 	980
8/9/2014	$163.82 	983
8/9/2014	$216.30 	981
8/9/2014	$5.28 	982
8/9/2014	$40.66 	981
8/9/2014	$18.15 	983
8/9/2014	$17.45 	982
8/9/2014	$43.53 	981
8/9/2014	$9.32 	983
8/9/2014	$10.22 	981
8/9/2014	$198.51 	980
8/9/2014	$211.81 	982
8/9/2014	$189.21 	980
8/9/2014	$36.64 	980
8/9/2014	$171.41 	981
8/9/2014	$11.62 	980
8/9/2014	$67.08 	983
8/9/2014	$81.25 	981
8/10/2014	$189.34 	983
8/10/2014	$145.24 	983
8/10/2014	$35.62 	982
8/10/2014	$74.79 	982
8/10/2014	$43.26 	980
8/10/2014	$156.08 	982
8/10/2014	$167.85 	980
8/10/2014	$165.77 	982
8/10/2014	$9.84 	982
8/10/2014	$158.80 	981
8/10/2014	$15.86 	982
8/10/2014	$7.23 	980
8/10/2014	$41.11 	981
8/10/2014	$122.93 	982
8/10/2014	$34.10 	982
8/10/2014	$37.43 	982
8/10/2014	$38.25 	982
8/10/2014	$44.12 	982
8/10/2014	$22.08 	983
8/10/2014	$170.35 	980
8/10/2014	$45.35 	983
8/10/2014	$13.17 	982
8/10/2014	$42.67 	983
8/10/2014	$142.54 	983
8/10/2014	$124.65 	981
8/10/2014	$166.49 	983
8/10/2014	$151.27 	983
8/10/2014	$165.81 	982
8/10/2014	$41.12 	983
8/10/2014	$33.73 	980
8/10/2014	$89.61 	981
8/10/2014	$176.25 	980
8/10/2014	$8.63 	983
8/10/2014	$67.93 	982
8/10/2014	$14.16 	983
8/10/2014	$180.73 	981
8/10/2014	$42.89 	981
8/10/2014	$44.52 	983
8/10/2014	$6.84 	983
8/10/2014	$32.93 	983
8/10/2014	$37.15 	981
8/10/2014	$14.66 	981
8/10/2014	$10.55 	982
8/10/2014	$32.99 	982
8/10/2014	$145.27 	981
8/10/2014	$48.03 	982
8/10/2014	$40.01 	983
8/10/2014	$153.27 	982
8/10/2014	$189.39 	980
8/10/2014	$19.77 	980
8/10/2014	$17.34 	981
8/10/2014	$166.48 	983
8/10/2014	$132.01 	983
8/10/2014	$124.52 	982
8/10/2014	$45.82 	982
8/10/2014	$47.35 	981
8/10/2014	$15.10 	981
8/10/2014	$115.27 	980
8/10/2014	$36.36 	983
8/10/2014	$64.58 	983
8/10/2014	$195.69 	980
8/10/2014	$43.19 	982
8/10/2014	$41.67 	981
8/10/2014	$44.21 	983
8/10/2014	$39.89 	983
8/10/2014	$10.88 	980
8/10/2014	$8.89 	980
8/10/2014	$14.45 	980
8/10/2014	$184.78 	983
8/10/2014	$62.18 	980
8/10/2014	$9.75 	982
8/10/2014	$3.88 	982
8/10/2014	$242.58 	981
8/10/2014	$132.67 	981
8/10/2014	$130.58 	982
8/10/2014	$159.01 	981
8/10/2014	$56.88 	980
8/10/2014	$147.11 	982
8/10/2014	$137.23 	983
8/10/2014	$153.36 	983
8/10/2014	$4.59 	983
8/10/2014	$130.97 	983
8/10/2014	$14.84 	983
8/10/2014	$39.97 	982
8/10/2014	$8.26 	983
8/10/2014	$57.24 	981
8/10/2014	$29.68 	981
8/10/2014	$152.20 	981
8/10/2014	$35.64 	981
8/10/2014	$138.52 	982
8/10/2014	$44.09 	983
8/10/2014	$38.60 	980
8/10/2014	$176.78 	983
8/10/2014	$37.27 	983
8/10/2014	$159.12 	981
8/10/2014	$36.05 	981
8/10/2014	$24.86 	983
8/10/2014	$16.74 	981
8/10/2014	$170.81 	981
8/10/2014	$94.23 	981
8/10/2014	$6.30 	982
8/10/2014	$44.38 	980
8/10/2014	$16.50 	980
8/10/2014	$20.22 	980
8/10/2014	$152.86 	982
8/10/2014	$12.76 	983
8/10/2014	$128.51 	981
8/10/2014	$172.73 	981
8/10/2014	$218.32 	982
8/10/2014	$11.34 	982
8/10/2014	$10.68 	980
8/10/2014	$39.58 	983
8/10/2014	$155.69 	983
8/10/2014	$36.85 	982
8/10/2014	$12.16 	981
8/10/2014	$160.47 	982
8/10/2014	$10.73 	983
8/10/2014	$10.36 	982
8/10/2014	$23.88 	980
8/10/2014	$36.53 	982
8/10/2014	$138.91 	980
8/10/2014	$37.94 	980
8/10/2014	$187.27 	982
8/10/2014	$161.75 	981
8/10/2014	$236.88 	981
8/10/2014	$132.28 	981
8/10/2014	$13.50 	982
8/10/2014	$23.85 	983
8/10/2014	$8.42 	983
8/10/2014	$183.80 	980
8/10/2014	$173.93 	981
8/10/2014	$138.84 	982
8/10/2014	$172.19 	981
8/10/2014	$179.89 	980
8/10/2014	$42.79 	983
8/10/2014	$40.66 	982
8/10/2014	$214.76 	981
8/10/2014	$45.88 	983
8/10/2014	$8.78 	981
8/10/2014	$165.96 	981
8/10/2014	$46.83 	981
8/10/2014	$110.36 	983
8/10/2014	$38.91 	983
8/10/2014	$22.61 	982
8/10/2014	$22.04 	982
8/10/2014	$136.52 	983
8/10/2014	$156.22 	982
8/10/2014	$90.94 	980
8/10/2014	$35.78 	981
8/10/2014	$14.31 	982
8/10/2014	$10.68 	982
8/10/2014	$139.79 	982
8/10/2014	$38.10 	983
8/10/2014	$18.75 	983
8/10/2014	$18.41 	983
8/10/2014	$3.20 	983
8/10/2014	$15.21 	982
8/10/2014	$120.59 	980
8/10/2014	$158.37 	983
8/10/2014	$176.83 	981
8/10/2014	$27.35 	980
8/10/2014	$146.42 	982
8/10/2014	$148.05 	982
8/10/2014	$3.33 	982
8/10/2014	$22.27 	981
8/10/2014	$36.48 	980
8/10/2014	$11.72 	983
8/10/2014	$39.68 	983
8/10/2014	$161.75 	980
8/10/2014	$13.34 	982
8/10/2014	$42.93 	982
8/10/2014	$12.30 	983
8/10/2014	$15.43 	980
8/10/2014	$17.82 	980
8/10/2014	$24.83 	980
8/10/2014	$228.33 	981
8/10/2014	$164.13 	982
8/10/2014	$195.35 	982
8/10/2014	$139.51 	980
8/10/2014	$41.88 	982
8/10/2014	$44.59 	982
8/10/2014	$17.02 	983
8/10/2014	$156.61 	982
8/10/2014	$39.14 	982
8/10/2014	$22.71 	981
8/10/2014	$37.68 	980
8/10/2014	$36.36 	981
8/10/2014	$36.22 	980
8/10/2014	$162.55 	981
8/10/2014	$179.81 	983
8/10/2014	$158.51 	980
8/10/2014	$41.49 	982
8/10/2014	$22.07 	980
8/10/2014	$42.24 	980
8/10/2014	$157.62 	980
8/10/2014	$142.32 	982
8/10/2014	$38.98 	980
8/10/2014	$34.58 	982
8/10/2014	$32.73 	982
8/10/2014	$140.95 	982
8/10/2014	$38.28 	982
8/10/2014	$34.20 	980
8/10/2014	$40.80 	983
8/10/2014	$18.30 	983
8/10/2014	$47.57 	981
8/10/2014	$24.33 	980
8/10/2014	$39.52 	980
8/10/2014	$38.22 	980
8/10/2014	$7.69 	980
8/10/2014	$157.88 	982
8/10/2014	$181.66 	981
8/10/2014	$154.58 	983
8/10/2014	$33.32 	982
8/10/2014	$12.58 	982
8/10/2014	$35.02 	982
8/10/2014	$36.73 	983
8/10/2014	$126.96 	982
8/10/2014	$239.12 	980
8/10/2014	$43.98 	980
8/10/2014	$167.63 	982
8/10/2014	$22.66 	981
8/10/2014	$170.61 	982
8/10/2014	$174.27 	982
8/10/2014	$10.71 	983
8/10/2014	$182.34 	982
8/10/2014	$10.84 	982
8/10/2014	$145.30 	980
8/10/2014	$36.40 	980
8/10/2014	$38.90 	982
8/10/2014	$35.09 	981
8/10/2014	$36.06 	983
8/10/2014	$81.61 	982
8/10/2014	$177.90 	982
8/10/2014	$41.53 	983
8/10/2014	$23.94 	981
8/10/2014	$129.91 	983
8/10/2014	$175.45 	982
8/10/2014	$105.10 	981
8/10/2014	$43.79 	982
8/10/2014	$36.80 	981
8/10/2014	$41.61 	981
8/10/2014	$37.42 	981
8/10/2014	$15.43 	981
8/10/2014	$18.80 	983
8/10/2014	$38.91 	981
8/10/2014	$9.76 	983
8/10/2014	$48.98 	980
8/10/2014	$37.14 	982
8/10/2014	$16.03 	981
8/10/2014	$67.43 	980
8/10/2014	$130.55 	982
8/10/2014	$68.80 	983
8/10/2014	$17.44 	981
8/10/2014	$117.49 	981
8/10/2014	$87.47 	981
8/10/2014	$62.69 	981
8/10/2014	$160.06 	983
8/10/2014	$119.32 	980
8/10/2014	$39.19 	982
8/10/2014	$153.26 	983
8/10/2014	$168.17 	982
8/10/2014	$42.28 	982
8/10/2014	$43.22 	980
8/10/2014	$135.40 	980
8/10/2014	$42.66 	980
8/10/2014	$47.75 	981
8/10/2014	$169.01 	981
8/10/2014	$8.37 	983
8/10/2014	$123.42 	982
8/10/2014	$49.32 	982
8/10/2014	$180.01 	983
8/10/2014	$33.86 	980
8/10/2014	$6.81 	981
8/10/2014	$40.07 	983
8/10/2014	$33.03 	982
8/10/2014	$150.45 	982
8/10/2014	$10.02 	981
8/10/2014	$20.19 	981
8/10/2014	$4.41 	983
8/10/2014	$44.27 	981
8/10/2014	$132.78 	980
8/10/2014	$4.50 	983
8/10/2014	$187.05 	981
8/10/2014	$198.90 	981
8/10/2014	$229.32 	982
8/10/2014	$148.28 	980
8/10/2014	$114.57 	981
8/10/2014	$17.64 	983
8/10/2014	$193.20 	981
8/10/2014	$23.43 	980
8/10/2014	$121.38 	980
8/10/2014	$31.71 	981
8/10/2014	$16.06 	981
8/10/2014	$41.20 	983
8/11/2014	$22.29 	982
8/11/2014	$168.32 	981
8/11/2014	$29.78 	983
8/11/2014	$127.03 	983
8/11/2014	$184.84 	982
8/11/2014	$156.20 	982
8/11/2014	$43.37 	981
8/11/2014	$21.79 	982
8/11/2014	$131.30 	983
8/11/2014	$23.42 	983
8/11/2014	$82.53 	983
8/11/2014	$105.94 	981
8/11/2014	$3.51 	982
8/11/2014	$151.52 	980
8/11/2014	$150.85 	982
8/11/2014	$13.27 	983
8/11/2014	$37.58 	983
8/11/2014	$112.96 	981
8/11/2014	$186.82 	981
8/11/2014	$164.68 	980
8/11/2014	$32.97 	982
8/11/2014	$9.55 	980
8/11/2014	$76.44 	983
8/11/2014	$20.64 	980
8/11/2014	$47.23 	982
8/11/2014	$176.63 	982
8/11/2014	$106.01 	980
8/11/2014	$175.88 	982
8/11/2014	$4.28 	980
8/11/2014	$228.55 	981
8/11/2014	$10.73 	982
8/11/2014	$137.71 	982
8/11/2014	$166.34 	981
8/11/2014	$41.19 	981
8/11/2014	$150.22 	980
8/11/2014	$175.25 	980
8/11/2014	$146.23 	981
8/11/2014	$124.22 	983
8/11/2014	$161.66 	980
8/11/2014	$205.36 	980
8/11/2014	$24.56 	983
8/11/2014	$48.24 	982
8/11/2014	$7.40 	983
8/11/2014	$217.14 	981
8/11/2014	$18.01 	982
8/11/2014	$52.13 	983
8/11/2014	$24.90 	980
8/11/2014	$177.91 	981
8/11/2014	$174.76 	981
8/11/2014	$34.35 	981
8/11/2014	$235.46 	980
8/11/2014	$69.71 	981
8/11/2014	$137.16 	983
8/11/2014	$37.45 	983
8/11/2014	$4.27 	983
8/11/2014	$22.78 	980
8/11/2014	$157.25 	982
8/11/2014	$38.17 	980
8/11/2014	$234.71 	981
8/11/2014	$130.37 	981
8/11/2014	$39.89 	980
8/11/2014	$24.50 	982
8/11/2014	$10.50 	981
8/11/2014	$7.31 	983
8/11/2014	$20.20 	982
8/11/2014	$40.41 	981
8/11/2014	$192.55 	981
8/11/2014	$170.79 	982
8/11/2014	$161.62 	980
8/11/2014	$154.70 	983
8/11/2014	$171.26 	983
8/11/2014	$209.96 	983
8/11/2014	$39.25 	982
8/11/2014	$124.34 	983
8/11/2014	$213.79 	982
8/11/2014	$245.96 	980
8/11/2014	$15.47 	983
8/11/2014	$65.71 	983
8/11/2014	$148.16 	980
8/11/2014	$223.28 	981
8/11/2014	$23.46 	982
8/11/2014	$6.45 	980
8/11/2014	$160.77 	981
8/11/2014	$13.81 	980
8/11/2014	$163.59 	982
8/11/2014	$36.35 	982
8/11/2014	$22.79 	980
8/11/2014	$172.46 	982
8/11/2014	$46.01 	983
8/11/2014	$11.13 	980
8/11/2014	$154.76 	980
8/11/2014	$172.71 	982
8/11/2014	$151.19 	981
8/11/2014	$44.78 	982
8/11/2014	$226.49 	981
8/11/2014	$42.39 	982
8/11/2014	$19.20 	982
8/11/2014	$41.41 	980
8/11/2014	$239.65 	983
8/11/2014	$32.18 	980
8/11/2014	$249.67 	980
8/11/2014	$18.28 	981
8/11/2014	$179.19 	981
8/11/2014	$32.26 	980
8/11/2014	$178.39 	983
8/11/2014	$21.91 	980
8/11/2014	$24.58 	982
8/11/2014	$155.62 	981
8/11/2014	$166.77 	980
8/11/2014	$4.39 	981
8/11/2014	$7.70 	980
8/11/2014	$24.59 	983
8/11/2014	$38.22 	981
8/11/2014	$4.54 	983
8/11/2014	$38.32 	981
8/11/2014	$18.11 	982
8/11/2014	$148.43 	981
8/11/2014	$140.75 	983
8/11/2014	$94.86 	983
8/11/2014	$42.66 	983
8/11/2014	$178.21 	982
8/11/2014	$191.05 	981
8/11/2014	$189.29 	983
8/11/2014	$211.64 	982
8/11/2014	$172.87 	980
8/11/2014	$19.62 	980
8/11/2014	$48.22 	981
8/11/2014	$55.94 	980
8/11/2014	$45.41 	981
8/11/2014	$21.50 	980
8/11/2014	$130.48 	983
8/11/2014	$206.67 	983
8/11/2014	$38.24 	980
8/11/2014	$227.18 	983
8/11/2014	$154.02 	981
8/11/2014	$39.45 	980
8/11/2014	$42.27 	980
8/11/2014	$8.41 	982
8/11/2014	$174.20 	982
8/11/2014	$16.72 	982
8/11/2014	$37.99 	981
8/11/2014	$5.63 	981
8/11/2014	$23.90 	982
8/11/2014	$199.52 	981
8/11/2014	$174.42 	982
8/11/2014	$37.04 	982
8/11/2014	$155.22 	980
8/11/2014	$131.33 	982
8/11/2014	$40.45 	982
8/11/2014	$181.76 	981
8/11/2014	$12.63 	982
8/11/2014	$193.81 	983
8/11/2014	$167.76 	981
8/11/2014	$42.97 	981
8/11/2014	$11.02 	982
8/11/2014	$145.91 	980
8/11/2014	$155.70 	981
8/11/2014	$10.12 	983
8/11/2014	$149.29 	982
8/11/2014	$38.35 	982
8/11/2014	$41.87 	980
8/11/2014	$42.62 	980
8/11/2014	$88.97 	982
8/11/2014	$35.51 	983
8/11/2014	$116.04 	981
8/11/2014	$35.63 	983
8/11/2014	$148.59 	982
8/11/2014	$32.96 	980
8/11/2014	$95.69 	981
8/11/2014	$34.59 	981
8/11/2014	$146.28 	980
8/11/2014	$45.08 	982
8/11/2014	$135.23 	981
8/11/2014	$9.94 	980
8/11/2014	$234.21 	982
8/11/2014	$41.09 	981
8/11/2014	$173.74 	982
8/11/2014	$157.50 	983
8/11/2014	$201.76 	981
8/11/2014	$138.51 	982
8/11/2014	$33.57 	981
8/11/2014	$15.55 	982
8/11/2014	$37.10 	983
8/11/2014	$39.13 	980
8/11/2014	$13.69 	980
8/11/2014	$23.63 	982
8/11/2014	$33.84 	980
8/11/2014	$15.66 	982
8/11/2014	$14.53 	981
8/11/2014	$15.79 	980
8/11/2014	$189.85 	983
8/11/2014	$43.72 	983
8/11/2014	$164.11 	981
8/11/2014	$34.75 	983
8/11/2014	$182.65 	982
8/11/2014	$85.88 	982
8/11/2014	$34.59 	980
8/11/2014	$142.78 	981
8/11/2014	$196.51 	981
8/11/2014	$17.29 	983
8/11/2014	$19.54 	982
8/11/2014	$42.30 	981
8/11/2014	$138.15 	983
8/11/2014	$160.71 	982
8/11/2014	$24.06 	981
8/11/2014	$69.11 	982
8/11/2014	$24.64 	982
8/11/2014	$152.01 	981
8/11/2014	$178.81 	980
8/11/2014	$36.91 	982
8/11/2014	$26.61 	982
8/11/2014	$36.59 	982
8/11/2014	$41.08 	982
8/11/2014	$190.40 	982
8/11/2014	$20.10 	981
8/11/2014	$154.30 	981
8/11/2014	$41.25 	980
8/11/2014	$12.41 	980
8/11/2014	$31.67 	983
8/11/2014	$45.80 	982
8/11/2014	$172.20 	980
8/11/2014	$41.86 	980
8/11/2014	$177.42 	980
8/11/2014	$38.93 	983
8/11/2014	$138.77 	981
8/11/2014	$172.24 	981
8/11/2014	$138.58 	981
8/11/2014	$41.80 	981
8/11/2014	$40.22 	980
8/11/2014	$231.42 	982
8/11/2014	$35.19 	982
8/11/2014	$34.13 	981
8/11/2014	$44.35 	982
8/11/2014	$37.01 	980
8/11/2014	$146.69 	981
8/11/2014	$24.28 	983
8/11/2014	$184.14 	980
8/11/2014	$42.14 	980
8/11/2014	$123.27 	982
8/11/2014	$11.42 	983
8/11/2014	$24.66 	980
8/11/2014	$135.07 	982
8/11/2014	$52.05 	980
8/11/2014	$12.74 	983
8/11/2014	$39.49 	983
8/11/2014	$178.07 	983
8/11/2014	$41.51 	980
8/11/2014	$177.48 	980
8/11/2014	$10.49 	980
8/11/2014	$167.41 	980
8/11/2014	$191.20 	980
8/11/2014	$117.01 	981
8/11/2014	$34.61 	981
8/11/2014	$183.58 	982
8/11/2014	$150.41 	981
8/11/2014	$202.94 	983
8/11/2014	$10.99 	980
8/11/2014	$145.37 	980
8/11/2014	$47.69 	981
8/11/2014	$5.53 	983
8/11/2014	$38.42 	982
8/11/2014	$166.37 	981
8/11/2014	$8.64 	981
8/11/2014	$54.86 	981
8/11/2014	$35.86 	982
8/11/2014	$19.29 	982
8/11/2014	$37.74 	982
8/11/2014	$10.52 	980
8/11/2014	$41.81 	983
8/11/2014	$41.71 	981
8/11/2014	$40.92 	980
8/11/2014	$16.36 	980
8/11/2014	$36.26 	980
8/11/2014	$223.06 	980
8/11/2014	$147.05 	983
8/11/2014	$144.08 	983
8/11/2014	$109.60 	983
8/11/2014	$40.38 	980
8/11/2014	$173.67 	980
8/11/2014	$22.47 	983
8/11/2014	$16.49 	980
8/11/2014	$35.77 	981
8/11/2014	$185.92 	980
8/11/2014	$160.30 	981
8/11/2014	$40.10 	980
8/11/2014	$152.30 	981
8/11/2014	$121.98 	982
8/11/2014	$38.77 	981
8/11/2014	$24.74 	981
8/11/2014	$185.85 	982
8/11/2014	$17.11 	982
8/11/2014	$16.28 	980
8/11/2014	$167.83 	980
8/11/2014	$19.26 	981
8/11/2014	$12.36 	980
8/11/2014	$7.71 	982
8/11/2014	$181.06 	980
8/11/2014	$21.63 	981
8/11/2014	$20.32 	981
8/11/2014	$245.29 	983
8/11/2014	$74.54 	981
8/11/2014	$18.08 	980
8/11/2014	$37.29 	982
8/11/2014	$86.94 	983
8/11/2014	$148.05 	983
8/11/2014	$39.81 	982
8/11/2014	$151.19 	980
8/11/2014	$19.93 	982
8/11/2014	$122.29 	982
8/11/2014	$158.69 	981
8/11/2014	$92.88 	983
8/11/2014	$5.92 	981
8/11/2014	$19.01 	983
8/11/2014	$38.75 	983
8/11/2014	$5.53 	982
8/11/2014	$229.81 	980
8/11/2014	$42.67 	980
8/11/2014	$242.97 	982
8/11/2014	$211.83 	980
8/11/2014	$130.89 	982
8/11/2014	$223.41 	983
8/11/2014	$112.61 	980
8/11/2014	$39.82 	981
8/11/2014	$226.74 	983
8/11/2014	$236.47 	981
8/11/2014	$8.59 	980
8/11/2014	$90.22 	980
8/11/2014	$190.72 	981
8/11/2014	$32.13 	982
8/11/2014	$38.96 	981
8/11/2014	$197.26 	983
8/11/2014	$39.78 	980
8/11/2014	$9.77 	981
8/11/2014	$6.48 	982
8/11/2014	$37.37 	981
8/11/2014	$10.95 	981
8/11/2014	$17.56 	981
8/11/2014	$184.92 	983
8/11/2014	$174.44 	982
8/12/2014	$45.73 	982
8/12/2014	$19.46 	983
8/12/2014	$6.70 	981
8/12/2014	$156.09 	981
8/12/2014	$158.28 	980
8/12/2014	$170.95 	983
8/12/2014	$41.35 	980
8/12/2014	$6.66 	982
8/12/2014	$158.14 	983
8/12/2014	$18.52 	981
8/12/2014	$178.76 	980
8/12/2014	$75.35 	980
8/12/2014	$43.22 	983
8/12/2014	$42.42 	983
8/12/2014	$42.48 	983
8/12/2014	$177.42 	980
8/12/2014	$164.84 	982
8/12/2014	$41.62 	983
8/12/2014	$153.54 	980
8/12/2014	$226.86 	983
8/12/2014	$40.91 	980
8/12/2014	$157.43 	982
8/12/2014	$145.16 	981
8/12/2014	$43.04 	980
8/12/2014	$15.69 	983
8/12/2014	$182.25 	981
8/12/2014	$138.46 	982
8/12/2014	$23.00 	982
8/12/2014	$13.57 	982
8/12/2014	$42.36 	980
8/12/2014	$36.83 	981
8/12/2014	$6.47 	982
8/12/2014	$5.76 	983
8/12/2014	$87.88 	982
8/12/2014	$40.68 	982
8/12/2014	$189.37 	981
8/12/2014	$183.41 	980
8/12/2014	$45.81 	981
8/12/2014	$24.29 	981
8/12/2014	$147.40 	982
8/12/2014	$20.68 	981
8/12/2014	$144.38 	983
8/12/2014	$126.35 	982
8/12/2014	$21.33 	982
8/12/2014	$192.80 	982
8/12/2014	$18.86 	982
8/12/2014	$150.42 	982
8/12/2014	$172.96 	981
8/12/2014	$174.08 	980
8/12/2014	$25.01 	980
8/12/2014	$148.81 	982
8/12/2014	$35.98 	983
8/12/2014	$171.65 	980
8/12/2014	$47.72 	980
8/12/2014	$3.05 	981
8/12/2014	$32.16 	980
8/12/2014	$41.68 	982
8/12/2014	$176.68 	982
8/12/2014	$35.10 	981
8/12/2014	$31.31 	980
8/12/2014	$14.83 	980
8/12/2014	$35.91 	983
8/12/2014	$173.94 	983
8/12/2014	$148.74 	982
8/12/2014	$101.06 	980
8/12/2014	$172.69 	982
8/12/2014	$29.91 	982
8/12/2014	$173.61 	982
8/12/2014	$38.92 	982
8/12/2014	$144.99 	982
8/12/2014	$20.09 	981
8/12/2014	$173.45 	981
8/12/2014	$41.82 	981
8/12/2014	$155.17 	983
8/12/2014	$36.37 	981
8/12/2014	$43.25 	982
8/12/2014	$69.82 	981
8/12/2014	$197.93 	980
8/12/2014	$32.28 	980
8/12/2014	$14.41 	983
8/12/2014	$40.66 	982
8/12/2014	$8.13 	982
8/12/2014	$35.78 	981
8/12/2014	$6.47 	981
8/12/2014	$43.79 	981
8/12/2014	$24.55 	981
8/12/2014	$37.13 	981
8/12/2014	$23.61 	981
8/12/2014	$170.90 	983
8/12/2014	$16.58 	980
8/12/2014	$35.83 	981
8/12/2014	$166.05 	980
8/12/2014	$157.88 	980
8/12/2014	$45.14 	983
8/12/2014	$46.74 	980
8/12/2014	$145.59 	983
8/12/2014	$145.87 	983
8/12/2014	$205.39 	982
8/12/2014	$38.04 	981
8/12/2014	$15.34 	983
8/12/2014	$73.84 	982
8/12/2014	$140.51 	980
8/12/2014	$13.06 	981
8/12/2014	$39.61 	983
8/12/2014	$4.07 	983
8/12/2014	$41.73 	982
8/12/2014	$166.08 	982
8/12/2014	$13.76 	983
8/12/2014	$210.17 	983
8/12/2014	$136.24 	982
8/12/2014	$199.17 	983
8/12/2014	$44.93 	981
8/12/2014	$17.48 	982
8/12/2014	$166.77 	982
8/12/2014	$166.61 	981
8/12/2014	$122.42 	981
8/12/2014	$16.50 	982
8/12/2014	$35.17 	982
8/12/2014	$7.68 	980
8/12/2014	$198.78 	981
8/12/2014	$150.21 	983
8/12/2014	$156.13 	982
8/12/2014	$148.77 	982
8/12/2014	$44.44 	983
8/12/2014	$163.60 	980
8/12/2014	$45.32 	980
8/12/2014	$39.13 	983
8/12/2014	$15.53 	980
8/12/2014	$30.96 	982
8/12/2014	$20.54 	981
8/12/2014	$14.61 	983
8/12/2014	$44.35 	982
8/12/2014	$37.73 	982
8/12/2014	$33.37 	981
8/12/2014	$134.76 	983
8/12/2014	$134.36 	981
8/12/2014	$44.67 	981
8/12/2014	$203.08 	981
8/12/2014	$99.80 	982
8/12/2014	$21.44 	980
8/12/2014	$148.13 	980
8/12/2014	$193.66 	983
8/12/2014	$39.72 	980
8/12/2014	$37.66 	981
8/12/2014	$39.02 	983
8/12/2014	$164.92 	981
8/12/2014	$14.96 	983
8/12/2014	$37.40 	983
8/12/2014	$158.69 	980
8/12/2014	$162.32 	982
8/12/2014	$35.87 	983
8/12/2014	$193.22 	981
8/12/2014	$36.83 	980
8/12/2014	$74.96 	980
8/12/2014	$18.26 	982
8/12/2014	$142.03 	980
8/12/2014	$17.77 	981
8/12/2014	$29.62 	982
8/12/2014	$161.88 	983
8/12/2014	$169.43 	983
8/12/2014	$59.59 	982
8/12/2014	$35.12 	980
8/12/2014	$13.73 	981
8/12/2014	$39.65 	983
8/12/2014	$175.87 	981
8/12/2014	$23.09 	983
8/12/2014	$20.49 	983
8/12/2014	$41.56 	980
8/12/2014	$153.54 	983
8/12/2014	$23.14 	982
8/12/2014	$178.70 	982
8/12/2014	$158.12 	981
8/12/2014	$184.26 	980
8/12/2014	$91.69 	980
8/12/2014	$38.07 	982
8/12/2014	$239.48 	980
8/12/2014	$138.16 	982
8/12/2014	$32.58 	982
8/12/2014	$139.16 	982
8/12/2014	$21.59 	982
8/12/2014	$9.19 	980
8/12/2014	$35.74 	981
8/12/2014	$156.83 	980
8/12/2014	$16.02 	982
8/12/2014	$149.85 	983
8/12/2014	$42.61 	980
8/12/2014	$37.53 	982
8/12/2014	$162.77 	981
8/12/2014	$166.29 	980
8/12/2014	$152.85 	983
8/12/2014	$10.70 	981
8/12/2014	$47.56 	983
8/12/2014	$31.20 	983
8/12/2014	$199.28 	981
8/12/2014	$192.85 	980
8/12/2014	$124.36 	980
8/12/2014	$34.00 	981
8/12/2014	$37.11 	983
8/12/2014	$74.50 	983
8/12/2014	$40.46 	983
8/12/2014	$20.63 	981
8/12/2014	$36.85 	983
8/12/2014	$40.14 	983
8/12/2014	$163.94 	980
8/12/2014	$202.66 	981
8/12/2014	$35.62 	981
8/12/2014	$159.18 	981
8/12/2014	$236.20 	983
8/12/2014	$99.63 	980
8/12/2014	$7.14 	981
8/12/2014	$32.78 	982
8/12/2014	$156.23 	980
8/12/2014	$44.51 	983
8/12/2014	$39.19 	980
8/12/2014	$188.31 	982
8/12/2014	$241.85 	981
8/12/2014	$159.98 	980
8/12/2014	$131.06 	980
8/12/2014	$24.03 	983
8/12/2014	$140.81 	982
8/12/2014	$40.94 	981
8/12/2014	$171.63 	983
8/12/2014	$11.99 	983
8/12/2014	$9.46 	983
8/12/2014	$6.79 	980
8/12/2014	$37.99 	981
8/12/2014	$144.10 	983
8/12/2014	$19.49 	982
8/12/2014	$10.18 	982
8/12/2014	$181.69 	980
8/12/2014	$39.26 	981
8/12/2014	$179.51 	982
8/12/2014	$168.54 	983
8/12/2014	$229.41 	983
8/12/2014	$45.79 	980
8/12/2014	$33.70 	983
8/12/2014	$5.15 	980
8/12/2014	$215.11 	981
8/12/2014	$11.97 	983
8/12/2014	$16.80 	980
8/12/2014	$40.12 	981
8/12/2014	$140.79 	980
8/12/2014	$151.90 	980
8/12/2014	$38.41 	981
8/12/2014	$173.65 	981
8/12/2014	$249.36 	980
8/12/2014	$167.17 	982
8/12/2014	$138.59 	983
8/12/2014	$13.10 	980
8/12/2014	$34.05 	983
8/12/2014	$18.99 	980
8/12/2014	$6.28 	983
8/12/2014	$128.34 	980
8/12/2014	$62.10 	980
8/12/2014	$7.26 	982
8/12/2014	$5.10 	981
8/12/2014	$17.70 	982
8/12/2014	$42.67 	981
8/12/2014	$7.82 	983
8/12/2014	$6.05 	982
8/12/2014	$39.52 	981
8/12/2014	$36.88 	982
8/12/2014	$11.66 	982
8/12/2014	$151.64 	981
8/12/2014	$43.32 	980
8/12/2014	$131.51 	982
8/12/2014	$5.78 	983
8/12/2014	$11.69 	983
8/12/2014	$5.11 	983
8/12/2014	$40.47 	981
8/12/2014	$64.16 	981
8/12/2014	$222.06 	983
8/12/2014	$17.78 	980
8/12/2014	$175.19 	982
8/12/2014	$59.26 	982
8/12/2014	$44.25 	981
8/12/2014	$100.13 	981
8/12/2014	$148.86 	983
8/12/2014	$183.36 	983
8/12/2014	$152.66 	982
8/12/2014	$31.45 	982
8/12/2014	$133.13 	983
8/12/2014	$40.57 	981
8/12/2014	$175.01 	980
8/12/2014	$104.14 	982
8/12/2014	$39.19 	982
8/12/2014	$39.15 	983
8/12/2014	$17.05 	982
8/12/2014	$41.79 	980
8/12/2014	$177.10 	981
8/12/2014	$225.71 	981
8/12/2014	$30.13 	983
8/12/2014	$8.63 	982
8/12/2014	$71.15 	981
8/12/2014	$156.12 	983
8/12/2014	$37.28 	982
8/12/2014	$129.40 	981
8/12/2014	$173.36 	982
8/12/2014	$135.97 	980
8/12/2014	$34.22 	980
8/12/2014	$38.93 	982
8/12/2014	$13.62 	982
8/12/2014	$10.34 	981
8/12/2014	$138.51 	983
8/12/2014	$91.40 	980
8/12/2014	$42.34 	981
8/12/2014	$242.86 	980
8/12/2014	$143.07 	982
8/12/2014	$34.52 	982
8/12/2014	$172.43 	981
8/12/2014	$44.74 	983
8/12/2014	$163.84 	981
8/12/2014	$153.69 	982
8/12/2014	$33.95 	982
8/12/2014	$150.56 	982
8/12/2014	$173.96 	983
8/12/2014	$38.32 	980
8/12/2014	$156.62 	980
8/12/2014	$31.82 	983
8/12/2014	$123.66 	981
8/12/2014	$170.17 	982
8/12/2014	$126.29 	982
8/12/2014	$21.06 	980
8/12/2014	$165.29 	983
8/12/2014	$14.97 	983
8/12/2014	$139.02 	980
8/12/2014	$11.15 	983
8/12/2014	$142.99 	983
8/12/2014	$23.49 	980
8/12/2014	$5.19 	981
8/12/2014	$24.91 	980
8/12/2014	$218.06 	982
8/12/2014	$21.76 	980
8/12/2014	$18.07 	982
8/12/2014	$140.72 	981
8/12/2014	$190.94 	981
8/12/2014	$34.85 	981
8/12/2014	$161.46 	982
8/13/2014	$147.32 	981
8/13/2014	$31.01 	980
8/13/2014	$32.33 	982
8/13/2014	$39.79 	983
8/13/2014	$45.03 	983
8/13/2014	$159.29 	982
8/13/2014	$129.83 	981
8/13/2014	$36.24 	983
8/13/2014	$4.43 	981
8/13/2014	$19.11 	983
8/13/2014	$7.91 	983
8/13/2014	$37.25 	981
8/13/2014	$150.65 	983
8/13/2014	$181.55 	980
8/13/2014	$153.22 	983
8/13/2014	$37.36 	980
8/13/2014	$7.78 	983
8/13/2014	$43.42 	980
8/13/2014	$131.93 	981
8/13/2014	$23.28 	983
8/13/2014	$40.00 	983
8/13/2014	$24.12 	983
8/13/2014	$39.39 	980
8/13/2014	$13.37 	981
8/13/2014	$156.70 	983
8/13/2014	$34.85 	983
8/13/2014	$185.57 	983
8/13/2014	$37.06 	980
8/13/2014	$40.93 	983
8/13/2014	$160.91 	983
8/13/2014	$4.41 	980
8/13/2014	$135.25 	980
8/13/2014	$37.66 	982
8/13/2014	$193.93 	981
8/13/2014	$149.32 	981
8/13/2014	$11.58 	981
8/13/2014	$39.92 	983
8/13/2014	$6.82 	981
8/13/2014	$30.55 	980
8/13/2014	$6.21 	982
8/13/2014	$8.90 	982
8/13/2014	$8.77 	982
8/13/2014	$38.10 	981
8/13/2014	$45.56 	981
8/13/2014	$9.94 	981
8/13/2014	$23.86 	982
8/13/2014	$135.58 	983
8/13/2014	$141.53 	980
8/13/2014	$133.88 	980
8/13/2014	$170.76 	980
8/13/2014	$59.40 	982
8/13/2014	$136.47 	982
8/13/2014	$15.99 	981
8/13/2014	$4.84 	981
8/13/2014	$201.21 	982
8/13/2014	$19.89 	981
8/13/2014	$139.56 	981
8/13/2014	$9.68 	983
8/13/2014	$41.99 	982
8/13/2014	$160.50 	980
8/13/2014	$223.61 	981
8/13/2014	$5.64 	982
8/13/2014	$150.96 	982
8/13/2014	$14.99 	982
8/13/2014	$42.05 	981
8/13/2014	$49.83 	982
8/13/2014	$30.06 	983
8/13/2014	$38.21 	982
8/13/2014	$42.76 	983
8/13/2014	$87.82 	983
8/13/2014	$42.63 	981
8/13/2014	$44.04 	983
8/13/2014	$149.02 	981
8/13/2014	$34.31 	982
8/13/2014	$226.59 	983
8/13/2014	$50.72 	982
8/13/2014	$13.61 	983
8/13/2014	$83.80 	981
8/13/2014	$227.51 	981
8/13/2014	$144.77 	983
8/13/2014	$18.21 	981
8/13/2014	$7.15 	981
8/13/2014	$169.90 	981
8/13/2014	$174.47 	980
8/13/2014	$43.56 	983
8/13/2014	$125.43 	980
8/13/2014	$11.35 	983
8/13/2014	$35.46 	983
8/13/2014	$218.21 	983
8/13/2014	$184.43 	983
8/13/2014	$19.46 	981
8/13/2014	$171.39 	983
8/13/2014	$21.11 	981
8/13/2014	$28.10 	981
8/13/2014	$158.81 	981
8/13/2014	$140.38 	982
8/13/2014	$43.71 	983
8/13/2014	$146.86 	980
8/13/2014	$15.26 	982
8/13/2014	$136.89 	982
8/13/2014	$57.15 	980
8/13/2014	$181.05 	983
8/13/2014	$154.31 	982
8/13/2014	$214.30 	980
8/13/2014	$195.91 	983
8/13/2014	$8.90 	981
8/13/2014	$149.15 	983
8/13/2014	$39.91 	980
8/13/2014	$23.60 	983
8/13/2014	$157.53 	983
8/13/2014	$18.52 	982
8/13/2014	$86.60 	980
8/13/2014	$43.12 	981
8/13/2014	$176.03 	980
8/13/2014	$5.04 	983
8/13/2014	$12.86 	983
8/13/2014	$155.27 	983
8/13/2014	$37.60 	983
8/13/2014	$183.09 	980
8/13/2014	$9.03 	983
8/13/2014	$173.69 	981
8/13/2014	$206.29 	981
8/13/2014	$166.57 	983
8/13/2014	$38.45 	981
8/13/2014	$20.86 	982
8/13/2014	$10.58 	983
8/13/2014	$71.50 	981
8/13/2014	$11.70 	981
8/13/2014	$41.06 	983
8/13/2014	$13.01 	982
8/13/2014	$15.88 	981
8/13/2014	$145.04 	983
8/13/2014	$181.67 	983
8/13/2014	$203.80 	981
8/13/2014	$176.38 	980
8/13/2014	$140.96 	981
8/13/2014	$21.98 	980
8/13/2014	$149.09 	983
8/13/2014	$249.39 	980
8/13/2014	$153.26 	981
8/13/2014	$159.95 	983
8/13/2014	$12.51 	983
8/13/2014	$42.62 	983
8/13/2014	$20.78 	981
8/13/2014	$35.66 	981
8/13/2014	$19.51 	983
8/13/2014	$161.51 	983
8/13/2014	$153.80 	982
8/13/2014	$177.36 	981
8/13/2014	$161.42 	980
8/13/2014	$11.88 	982
8/13/2014	$156.95 	982
8/13/2014	$133.71 	981
8/13/2014	$176.88 	983
8/13/2014	$13.67 	982
8/13/2014	$174.32 	980
8/13/2014	$5.86 	982
8/13/2014	$28.28 	981
8/13/2014	$84.02 	980
8/13/2014	$6.23 	982
8/13/2014	$158.25 	981
8/13/2014	$14.80 	983
8/13/2014	$162.80 	981
8/13/2014	$22.73 	983
8/13/2014	$44.53 	981
8/13/2014	$185.41 	982
8/13/2014	$33.84 	982
8/13/2014	$13.02 	981
8/13/2014	$148.30 	980
8/13/2014	$42.25 	983
8/13/2014	$53.87 	980
8/13/2014	$7.39 	982
8/13/2014	$43.95 	981
8/13/2014	$14.47 	981
8/13/2014	$15.95 	980
8/13/2014	$76.11 	982
8/13/2014	$42.30 	983
8/13/2014	$221.59 	980
8/13/2014	$9.48 	982
8/13/2014	$162.50 	981
8/13/2014	$84.77 	980
8/13/2014	$7.15 	980
8/13/2014	$21.01 	981
8/13/2014	$197.41 	980
8/13/2014	$171.51 	980
8/13/2014	$43.73 	983
8/13/2014	$19.11 	983
8/13/2014	$33.38 	980
8/13/2014	$128.82 	983
8/13/2014	$37.31 	980
8/13/2014	$240.28 	983
8/13/2014	$16.10 	980
8/13/2014	$4.01 	980
8/13/2014	$127.64 	981
8/13/2014	$75.15 	980
8/13/2014	$8.90 	983
8/13/2014	$6.60 	980
8/13/2014	$166.49 	981
8/13/2014	$35.86 	981
8/13/2014	$14.56 	982
8/13/2014	$42.15 	982
8/13/2014	$8.33 	980
8/13/2014	$38.12 	982
8/13/2014	$244.95 	983
8/13/2014	$107.82 	983
8/13/2014	$34.65 	983
8/13/2014	$40.46 	982
8/13/2014	$157.47 	982
8/13/2014	$20.74 	980
8/13/2014	$36.75 	981
8/13/2014	$181.83 	980
8/13/2014	$150.52 	982
8/13/2014	$142.37 	980
8/13/2014	$153.38 	982
8/13/2014	$22.99 	980
8/13/2014	$178.35 	982
8/13/2014	$34.35 	980
8/13/2014	$17.71 	982
8/13/2014	$163.47 	982
8/13/2014	$14.94 	982
8/13/2014	$38.09 	981
8/13/2014	$134.44 	983
8/13/2014	$9.57 	980
8/13/2014	$151.49 	980
8/13/2014	$120.17 	980
8/13/2014	$174.35 	982
8/13/2014	$16.27 	981
8/13/2014	$135.12 	981
8/13/2014	$44.79 	982
8/13/2014	$35.30 	980
8/13/2014	$13.48 	981
8/13/2014	$133.64 	983
8/13/2014	$185.89 	981
8/13/2014	$20.88 	981
8/13/2014	$22.42 	980
8/13/2014	$187.06 	981
8/13/2014	$240.68 	980
8/13/2014	$15.21 	981
8/13/2014	$10.27 	983
8/13/2014	$43.49 	983
8/13/2014	$41.85 	983
8/13/2014	$173.63 	983
8/13/2014	$21.03 	980
8/13/2014	$142.97 	980
8/13/2014	$178.94 	983
8/13/2014	$160.73 	981
8/13/2014	$39.39 	982
8/13/2014	$56.39 	980
8/13/2014	$4.90 	981
8/13/2014	$165.73 	981
8/13/2014	$3.88 	983
8/13/2014	$21.95 	981
8/13/2014	$4.58 	983
8/13/2014	$43.11 	983
8/13/2014	$157.06 	980
8/13/2014	$36.61 	982
8/13/2014	$177.40 	982
8/13/2014	$38.07 	980
8/13/2014	$131.14 	980
8/13/2014	$10.61 	983
8/13/2014	$19.76 	983
8/13/2014	$167.39 	981
8/13/2014	$210.76 	981
8/13/2014	$19.01 	982
8/13/2014	$138.76 	982
8/13/2014	$171.25 	983
8/13/2014	$183.51 	982
8/13/2014	$146.68 	983
8/13/2014	$42.17 	980
8/13/2014	$37.01 	980
8/13/2014	$34.87 	980
8/13/2014	$37.35 	982
8/13/2014	$86.49 	981
8/13/2014	$14.11 	983
8/13/2014	$36.08 	980
8/13/2014	$47.77 	983
8/13/2014	$128.27 	981
8/13/2014	$43.63 	982
8/13/2014	$247.05 	983
8/13/2014	$168.02 	982
8/13/2014	$186.72 	983
8/13/2014	$21.37 	980
8/13/2014	$178.57 	982
8/13/2014	$154.04 	980
8/13/2014	$230.96 	983
8/13/2014	$143.00 	983
8/13/2014	$39.10 	983
8/13/2014	$200.04 	983
8/13/2014	$170.79 	983
8/13/2014	$156.36 	981
8/13/2014	$8.74 	981
8/13/2014	$163.46 	983
8/13/2014	$71.28 	982
8/13/2014	$11.67 	983
8/13/2014	$155.08 	980
8/13/2014	$44.69 	981
8/13/2014	$151.43 	982
8/13/2014	$41.54 	982
8/13/2014	$239.38 	980
8/13/2014	$159.97 	983
8/13/2014	$91.69 	981
8/13/2014	$12.44 	981
8/13/2014	$34.82 	983
8/13/2014	$33.23 	983
8/13/2014	$131.76 	983
8/13/2014	$37.28 	980
8/13/2014	$41.91 	981
8/13/2014	$14.32 	981
8/13/2014	$5.12 	980
8/13/2014	$146.87 	981
8/13/2014	$225.00 	983
8/13/2014	$19.04 	982
8/13/2014	$46.61 	981
8/13/2014	$12.61 	982
8/13/2014	$180.79 	981
8/13/2014	$143.59 	982
8/13/2014	$164.79 	982
8/13/2014	$39.00 	980
8/13/2014	$87.29 	982
8/13/2014	$28.74 	980
8/13/2014	$210.80 	980
8/13/2014	$149.48 	981
8/13/2014	$40.20 	980
8/13/2014	$152.83 	981
8/13/2014	$179.11 	983
8/13/2014	$45.10 	981
8/13/2014	$43.24 	980
8/13/2014	$38.71 	981
8/13/2014	$120.77 	980
8/13/2014	$36.82 	982
8/13/2014	$76.71 	980
8/13/2014	$17.77 	981
8/13/2014	$164.62 	982
8/13/2014	$7.84 	980
8/13/2014	$150.12 	982
8/13/2014	$202.88 	983
8/13/2014	$8.77 	980
8/13/2014	$32.37 	980
8/13/2014	$35.39 	981
8/13/2014	$129.28 	983
8/13/2014	$37.94 	983
8/13/2014	$39.48 	983
8/13/2014	$132.26 	980
8/13/2014	$165.78 	983
8/13/2014	$83.98 	982
8/13/2014	$149.66 	982
8/13/2014	$169.36 	981
8/13/2014	$47.27 	980
8/14/2014	$138.34 	982
8/14/2014	$16.39 	981
8/14/2014	$19.12 	983
8/14/2014	$24.23 	981
8/14/2014	$4.65 	983
8/14/2014	$11.17 	982
8/14/2014	$43.32 	981
8/14/2014	$17.08 	982
8/14/2014	$33.96 	983
8/14/2014	$184.89 	983
8/14/2014	$14.47 	981
8/14/2014	$8.12 	980
8/14/2014	$11.84 	981
8/14/2014	$188.86 	980
8/14/2014	$153.49 	983
8/14/2014	$35.80 	983
8/14/2014	$39.23 	981
8/14/2014	$237.80 	982
8/14/2014	$17.02 	981
8/14/2014	$32.58 	982
8/14/2014	$10.15 	982
8/14/2014	$201.59 	980
8/14/2014	$101.15 	981
8/14/2014	$182.19 	982
8/14/2014	$9.62 	982
8/14/2014	$92.58 	981
8/14/2014	$11.58 	980
8/14/2014	$16.08 	983
8/14/2014	$215.32 	983
8/14/2014	$36.13 	980
8/14/2014	$21.74 	983
8/14/2014	$238.61 	980
8/14/2014	$40.00 	982
8/14/2014	$33.92 	983
8/14/2014	$212.33 	980
8/14/2014	$36.05 	983
8/14/2014	$139.05 	980
8/14/2014	$108.63 	980
8/14/2014	$149.42 	980
8/14/2014	$36.21 	981
8/14/2014	$145.38 	981
8/14/2014	$37.86 	982
8/14/2014	$182.73 	983
8/14/2014	$173.07 	981
8/14/2014	$34.48 	980
8/14/2014	$43.77 	983
8/14/2014	$4.09 	983
8/14/2014	$36.60 	981
8/14/2014	$21.72 	980
8/14/2014	$43.37 	980
8/14/2014	$45.10 	982
8/14/2014	$119.03 	980
8/14/2014	$41.51 	982
8/14/2014	$15.90 	982
8/14/2014	$90.91 	980
8/14/2014	$134.27 	981
8/14/2014	$108.28 	980
8/14/2014	$39.97 	982
8/14/2014	$105.67 	980
8/14/2014	$12.46 	980
8/14/2014	$33.12 	981
8/14/2014	$147.03 	981
8/14/2014	$40.02 	982
8/14/2014	$41.77 	980
8/14/2014	$153.50 	982
8/14/2014	$179.80 	982
8/14/2014	$22.72 	982
8/14/2014	$10.10 	980
8/14/2014	$153.78 	983
8/14/2014	$172.29 	982
8/14/2014	$36.89 	980
8/14/2014	$41.19 	983
8/14/2014	$36.79 	981
8/14/2014	$5.48 	981
8/14/2014	$143.29 	982
8/14/2014	$39.41 	983
8/14/2014	$82.21 	981
8/14/2014	$7.80 	980
8/14/2014	$232.12 	981
8/14/2014	$247.79 	983
8/14/2014	$214.12 	981
8/14/2014	$191.39 	982
8/14/2014	$133.30 	981
8/14/2014	$9.65 	983
8/14/2014	$15.65 	980
8/14/2014	$24.01 	980
8/14/2014	$172.83 	983
8/14/2014	$38.19 	982
8/14/2014	$17.14 	982
8/14/2014	$41.05 	983
8/14/2014	$20.14 	981
8/14/2014	$43.21 	982
8/14/2014	$93.99 	983
8/14/2014	$156.35 	983
8/14/2014	$143.86 	981
8/14/2014	$10.17 	983
8/14/2014	$44.61 	983
8/14/2014	$136.95 	983
8/14/2014	$197.52 	980
8/14/2014	$22.37 	980
8/14/2014	$141.99 	982
8/14/2014	$19.27 	982
8/14/2014	$218.76 	981
8/14/2014	$30.87 	983
8/14/2014	$19.73 	981
8/14/2014	$19.05 	983
8/14/2014	$148.05 	980
8/14/2014	$49.84 	981
8/14/2014	$159.86 	982
8/14/2014	$36.25 	980
8/14/2014	$12.75 	981
8/14/2014	$81.53 	980
8/14/2014	$191.00 	982
8/14/2014	$157.69 	981
8/14/2014	$132.32 	980
8/14/2014	$49.29 	982
8/14/2014	$49.36 	981
8/14/2014	$19.83 	982
8/14/2014	$31.91 	982
8/14/2014	$147.45 	981
8/14/2014	$174.64 	980
8/14/2014	$181.84 	981
8/14/2014	$16.13 	981
8/14/2014	$134.87 	981
8/14/2014	$6.65 	982
8/14/2014	$28.63 	981
8/14/2014	$71.05 	983
8/14/2014	$145.47 	982
8/14/2014	$72.66 	983
8/14/2014	$200.96 	981
8/14/2014	$160.45 	982
8/14/2014	$174.80 	980
8/14/2014	$42.11 	980
8/14/2014	$93.51 	980
8/14/2014	$21.17 	981
8/14/2014	$8.14 	980
8/14/2014	$15.49 	980
8/14/2014	$178.48 	983
8/14/2014	$215.53 	981
8/14/2014	$122.27 	982
8/14/2014	$5.45 	981
8/14/2014	$37.40 	982
8/14/2014	$40.94 	982
8/14/2014	$10.20 	982
8/14/2014	$178.69 	980
8/14/2014	$104.03 	983
8/14/2014	$162.18 	981
8/14/2014	$33.52 	980
8/14/2014	$42.02 	982
8/14/2014	$150.66 	983
8/14/2014	$41.36 	981
8/14/2014	$140.95 	982
8/14/2014	$169.26 	981
8/14/2014	$40.84 	982
8/14/2014	$39.14 	982
8/14/2014	$39.41 	981
8/14/2014	$147.01 	980
8/14/2014	$9.13 	980
8/14/2014	$148.77 	981
8/14/2014	$16.61 	981
8/14/2014	$6.77 	982
8/14/2014	$43.76 	983
8/14/2014	$168.03 	981
8/14/2014	$179.93 	980
8/14/2014	$151.05 	981
8/14/2014	$183.59 	983
8/14/2014	$176.44 	983
8/14/2014	$146.33 	980
8/14/2014	$3.44 	982
8/14/2014	$185.46 	982
8/14/2014	$83.10 	980
8/14/2014	$42.81 	982
8/14/2014	$43.25 	982
8/14/2014	$38.19 	983
8/14/2014	$47.41 	982
8/14/2014	$70.09 	982
8/14/2014	$168.64 	982
8/14/2014	$36.40 	980
8/14/2014	$33.94 	980
8/14/2014	$34.13 	982
8/14/2014	$35.21 	980
8/14/2014	$30.37 	981
8/14/2014	$12.49 	981
8/14/2014	$237.02 	982
8/14/2014	$128.12 	981
8/14/2014	$13.38 	983
8/14/2014	$105.28 	983
8/14/2014	$171.69 	981
8/14/2014	$9.28 	982
8/14/2014	$5.02 	982
8/14/2014	$172.14 	980
8/14/2014	$162.57 	982
8/14/2014	$122.49 	980
8/14/2014	$37.52 	980
8/14/2014	$44.20 	980
8/14/2014	$38.67 	981
8/14/2014	$15.30 	980
8/14/2014	$157.92 	981
8/14/2014	$144.26 	982
8/14/2014	$163.79 	981
8/14/2014	$168.22 	981
8/14/2014	$45.10 	980
8/14/2014	$35.96 	981
8/14/2014	$34.58 	983
8/14/2014	$158.61 	983
8/14/2014	$56.15 	983
8/14/2014	$8.71 	982
8/14/2014	$38.76 	983
8/14/2014	$153.03 	983
8/14/2014	$202.75 	983
8/14/2014	$42.87 	983
8/14/2014	$40.93 	980
8/14/2014	$71.49 	983
8/14/2014	$160.59 	980
8/14/2014	$42.07 	983
8/14/2014	$35.09 	983
8/14/2014	$174.66 	980
8/14/2014	$143.49 	982
8/14/2014	$7.57 	980
8/14/2014	$23.16 	983
8/14/2014	$171.67 	982
8/14/2014	$191.61 	983
8/14/2014	$39.28 	983
8/14/2014	$146.44 	981
8/14/2014	$169.75 	982
8/14/2014	$74.40 	983
8/14/2014	$6.55 	982
8/14/2014	$24.25 	982
8/14/2014	$32.46 	980
8/14/2014	$32.73 	982
8/14/2014	$46.22 	983
8/14/2014	$178.41 	981
8/14/2014	$17.87 	983
8/14/2014	$176.26 	981
8/14/2014	$29.33 	983
8/14/2014	$36.61 	982
8/14/2014	$41.95 	980
8/14/2014	$17.95 	982
8/14/2014	$179.77 	980
8/14/2014	$191.52 	980
8/14/2014	$23.54 	980
8/14/2014	$106.76 	983
8/14/2014	$129.79 	981
8/14/2014	$31.91 	981
8/14/2014	$32.56 	982
8/14/2014	$30.20 	981
8/14/2014	$155.00 	982
8/14/2014	$21.91 	980
8/14/2014	$139.80 	980
8/14/2014	$14.75 	982
8/14/2014	$33.84 	981
8/14/2014	$161.02 	983
8/14/2014	$37.54 	980
8/14/2014	$34.93 	982
8/14/2014	$161.24 	980
8/14/2014	$246.86 	981
8/14/2014	$22.63 	980
8/14/2014	$22.52 	983
8/14/2014	$21.36 	983
8/14/2014	$33.69 	982
8/14/2014	$36.42 	983
8/14/2014	$35.91 	983
8/14/2014	$134.91 	983
8/14/2014	$10.23 	982
8/14/2014	$35.39 	983
8/14/2014	$124.79 	983
8/14/2014	$160.38 	983
8/14/2014	$24.67 	980
8/14/2014	$131.76 	980
8/14/2014	$163.11 	983
8/14/2014	$205.57 	981
8/14/2014	$3.47 	983
8/14/2014	$21.94 	981
8/14/2014	$21.18 	981
8/14/2014	$21.49 	981
8/14/2014	$3.87 	981
8/14/2014	$39.53 	981
8/14/2014	$33.91 	980
8/14/2014	$22.99 	981
8/14/2014	$158.77 	980
8/14/2014	$37.21 	982
8/14/2014	$36.71 	981
8/14/2014	$16.16 	980
8/14/2014	$221.65 	982
8/14/2014	$22.01 	983
8/14/2014	$20.62 	980
8/14/2014	$196.73 	982
8/14/2014	$171.43 	980
8/14/2014	$38.49 	982
8/14/2014	$112.70 	981
8/14/2014	$41.33 	980
8/14/2014	$16.17 	982
8/14/2014	$214.89 	982
8/14/2014	$41.25 	983
8/14/2014	$13.07 	982
8/14/2014	$154.41 	983
8/14/2014	$15.72 	983
8/14/2014	$182.09 	980
8/14/2014	$43.92 	982
8/14/2014	$41.37 	983
8/14/2014	$41.05 	983
8/14/2014	$8.21 	981
8/14/2014	$19.75 	983
8/14/2014	$206.38 	983
8/14/2014	$173.59 	983
8/14/2014	$40.81 	981
8/14/2014	$166.92 	980
8/14/2014	$39.07 	983
8/14/2014	$39.27 	981
8/14/2014	$34.01 	980
8/14/2014	$201.49 	981
8/14/2014	$82.83 	980
8/14/2014	$3.34 	980
8/14/2014	$155.54 	980
8/14/2014	$9.67 	982
8/14/2014	$168.38 	981
8/14/2014	$13.93 	983
8/14/2014	$200.72 	982
8/14/2014	$39.85 	983
8/14/2014	$43.55 	981
8/14/2014	$154.27 	982
8/14/2014	$162.97 	981
8/14/2014	$38.73 	982
8/14/2014	$38.88 	983
8/14/2014	$162.90 	982
8/14/2014	$36.38 	982
8/14/2014	$39.17 	983
8/14/2014	$39.12 	983
8/14/2014	$221.25 	983
8/14/2014	$9.47 	981
8/14/2014	$233.44 	983
8/14/2014	$3.85 	983
8/14/2014	$17.68 	982
8/14/2014	$128.77 	983
8/14/2014	$16.32 	981
8/14/2014	$15.57 	981
8/14/2014	$8.33 	980
8/14/2014	$12.15 	980
8/14/2014	$44.44 	982
8/14/2014	$20.05 	980
8/14/2014	$172.32 	981
8/14/2014	$176.96 	981
8/14/2014	$40.10 	980
8/14/2014	$158.76 	980
8/14/2014	$26.83 	981
8/14/2014	$158.16 	980
8/14/2014	$47.44 	980
8/14/2014	$67.94 	983
8/15/2014	$33.96 	983
8/15/2014	$139.98 	981
8/15/2014	$34.05 	980
8/15/2014	$98.41 	981
8/15/2014	$172.60 	980
8/15/2014	$33.68 	983
8/15/2014	$178.27 	982
8/15/2014	$224.31 	983
8/15/2014	$14.60 	982
8/15/2014	$70.97 	982
8/15/2014	$139.64 	980
8/15/2014	$43.63 	983
8/15/2014	$158.47 	983
8/15/2014	$138.10 	983
8/15/2014	$152.54 	981
8/15/2014	$5.87 	982
8/15/2014	$16.62 	982
8/15/2014	$28.01 	981
8/15/2014	$69.62 	980
8/15/2014	$14.81 	982
8/15/2014	$119.34 	981
8/15/2014	$185.22 	983
8/15/2014	$9.32 	982
8/15/2014	$40.07 	981
8/15/2014	$146.32 	983
8/15/2014	$37.21 	980
8/15/2014	$36.89 	982
8/15/2014	$144.48 	983
8/15/2014	$10.81 	982
8/15/2014	$11.40 	981
8/15/2014	$135.24 	981
8/15/2014	$162.47 	982
8/15/2014	$38.01 	981
8/15/2014	$206.13 	983
8/15/2014	$112.30 	983
8/15/2014	$9.92 	983
8/15/2014	$38.34 	980
8/15/2014	$22.59 	981
8/15/2014	$11.15 	980
8/15/2014	$42.29 	982
8/15/2014	$219.83 	980
8/15/2014	$32.94 	980
8/15/2014	$36.12 	981
8/15/2014	$3.33 	980
8/15/2014	$8.17 	983
8/15/2014	$41.59 	982
8/15/2014	$146.33 	980
8/15/2014	$42.26 	981
8/15/2014	$4.91 	982
8/15/2014	$171.42 	982
8/15/2014	$8.97 	983
8/15/2014	$40.51 	981
8/15/2014	$166.62 	983
8/15/2014	$39.78 	981
8/15/2014	$178.40 	980
8/15/2014	$151.09 	983
8/15/2014	$179.81 	982
8/15/2014	$102.84 	981
8/15/2014	$122.04 	982
8/15/2014	$36.31 	980
8/15/2014	$113.10 	980
8/15/2014	$35.15 	982
8/15/2014	$39.86 	980
8/15/2014	$157.33 	981
8/15/2014	$15.33 	981
8/15/2014	$39.08 	980
8/15/2014	$4.45 	981
8/15/2014	$34.51 	981
8/15/2014	$41.67 	980
8/15/2014	$11.27 	980
8/15/2014	$129.04 	981
8/15/2014	$33.73 	983
8/15/2014	$187.07 	980
8/15/2014	$184.78 	980
8/15/2014	$106.56 	982
8/15/2014	$38.92 	980
8/15/2014	$32.18 	981
8/15/2014	$132.51 	980
8/15/2014	$172.06 	982
8/15/2014	$13.90 	983
8/15/2014	$17.35 	983
8/15/2014	$157.51 	983
8/15/2014	$148.93 	983
8/15/2014	$5.90 	983
8/15/2014	$40.41 	983
8/15/2014	$19.09 	982
8/15/2014	$45.80 	982
8/15/2014	$39.64 	983
8/15/2014	$61.05 	982
8/15/2014	$140.46 	983
8/15/2014	$123.89 	982
8/15/2014	$237.30 	983
8/15/2014	$51.88 	980
8/15/2014	$38.00 	982
8/15/2014	$39.37 	983
8/15/2014	$139.06 	982
8/15/2014	$39.69 	981
8/15/2014	$170.31 	982
8/15/2014	$234.47 	983
8/15/2014	$43.79 	982
8/15/2014	$133.08 	980
8/15/2014	$137.18 	981
8/15/2014	$21.59 	980
8/15/2014	$8.28 	982
8/15/2014	$87.21 	980
8/15/2014	$220.07 	983
8/15/2014	$13.06 	981
8/15/2014	$124.50 	983
8/15/2014	$190.35 	980
8/15/2014	$246.90 	982
8/15/2014	$177.27 	980
8/15/2014	$16.02 	983
8/15/2014	$240.13 	982
8/15/2014	$193.16 	981
8/15/2014	$183.49 	981
8/15/2014	$21.22 	983
8/15/2014	$43.23 	980
8/15/2014	$17.13 	980
8/15/2014	$23.37 	983
8/15/2014	$50.50 	980
8/15/2014	$139.25 	982
8/15/2014	$162.19 	983
8/15/2014	$11.41 	982
8/15/2014	$153.80 	982
8/15/2014	$141.81 	981
8/15/2014	$37.49 	983
8/15/2014	$156.87 	983
8/15/2014	$20.12 	983
8/15/2014	$7.74 	983
8/15/2014	$177.56 	980
8/15/2014	$156.70 	983
8/15/2014	$118.83 	981
8/15/2014	$16.06 	980
8/15/2014	$162.87 	982
8/15/2014	$31.25 	980
8/15/2014	$38.29 	982
8/15/2014	$164.73 	982
8/15/2014	$167.03 	983
8/15/2014	$141.61 	980
8/15/2014	$152.61 	982
8/15/2014	$38.11 	980
8/15/2014	$162.52 	983
8/15/2014	$42.35 	980
8/15/2014	$37.22 	983
8/15/2014	$137.69 	981
8/15/2014	$151.09 	980
8/15/2014	$39.02 	983
8/15/2014	$71.96 	981
8/15/2014	$41.88 	983
8/15/2014	$42.80 	983
8/15/2014	$33.18 	983
8/15/2014	$43.37 	981
8/15/2014	$138.54 	982
8/15/2014	$167.63 	983
8/15/2014	$13.66 	983
8/15/2014	$37.65 	981
8/15/2014	$140.87 	983
8/15/2014	$22.45 	983
8/15/2014	$12.92 	981
8/15/2014	$204.13 	982
8/15/2014	$131.39 	980
8/15/2014	$16.86 	983
8/15/2014	$148.27 	982
8/15/2014	$10.37 	982
8/15/2014	$170.75 	982
8/15/2014	$174.89 	983
8/15/2014	$145.19 	980
8/15/2014	$192.15 	981
8/15/2014	$176.74 	981
8/15/2014	$223.72 	981
8/15/2014	$24.74 	980
8/15/2014	$151.85 	983
8/15/2014	$145.51 	980
8/15/2014	$137.65 	981
8/15/2014	$95.84 	981
8/15/2014	$7.40 	982
8/15/2014	$169.66 	980
8/15/2014	$137.55 	982
8/15/2014	$144.56 	981
8/15/2014	$39.38 	983
8/15/2014	$151.32 	981
8/15/2014	$10.43 	980
8/15/2014	$4.49 	982
8/15/2014	$13.02 	982
8/15/2014	$34.81 	983
8/15/2014	$14.96 	981
8/15/2014	$40.40 	982
8/15/2014	$17.09 	982
8/15/2014	$33.23 	980
8/15/2014	$3.01 	983
8/15/2014	$19.14 	980
8/15/2014	$137.26 	983
8/15/2014	$20.31 	983
8/15/2014	$38.52 	983
8/15/2014	$142.23 	982
8/15/2014	$21.77 	983
8/15/2014	$60.18 	983
8/15/2014	$42.94 	983
8/15/2014	$4.89 	981
8/15/2014	$204.93 	982
8/15/2014	$6.52 	983
8/15/2014	$188.05 	980
8/15/2014	$41.71 	983
8/15/2014	$44.32 	981
8/15/2014	$159.81 	982
8/15/2014	$24.04 	981
8/15/2014	$186.53 	982
8/15/2014	$136.52 	981
8/15/2014	$131.12 	980
8/15/2014	$14.14 	981
8/15/2014	$38.56 	980
8/15/2014	$24.80 	981
8/15/2014	$36.87 	982
8/15/2014	$171.25 	983
8/15/2014	$35.59 	982
8/15/2014	$35.53 	982
8/15/2014	$42.70 	980
8/15/2014	$172.79 	983
8/15/2014	$150.11 	981
8/15/2014	$15.26 	982
8/15/2014	$206.08 	981
8/15/2014	$70.63 	983
8/15/2014	$41.62 	980
8/15/2014	$206.89 	982
8/15/2014	$146.36 	983
8/15/2014	$7.81 	983
8/15/2014	$43.14 	980
8/15/2014	$42.16 	982
8/15/2014	$24.19 	982
8/15/2014	$182.89 	983
8/15/2014	$40.00 	982
8/15/2014	$10.76 	983
8/15/2014	$24.85 	981
8/15/2014	$146.77 	981
8/15/2014	$46.67 	982
8/15/2014	$37.51 	980
8/15/2014	$66.06 	982
8/15/2014	$14.93 	981
8/15/2014	$23.61 	983
8/15/2014	$198.42 	980
8/15/2014	$16.22 	983
8/15/2014	$22.01 	980
8/15/2014	$224.81 	981
8/15/2014	$6.47 	982
8/15/2014	$9.97 	982
8/15/2014	$226.86 	983
8/15/2014	$36.19 	980
8/15/2014	$152.70 	982
8/15/2014	$30.99 	983
8/15/2014	$21.83 	983
8/15/2014	$162.69 	980
8/15/2014	$36.49 	980
8/15/2014	$156.96 	982
8/15/2014	$57.74 	982
8/15/2014	$152.50 	981
8/15/2014	$14.99 	981
8/15/2014	$17.85 	981
8/15/2014	$155.67 	981
8/15/2014	$164.49 	980
8/15/2014	$63.73 	982
8/15/2014	$17.78 	980
8/15/2014	$154.63 	982
8/15/2014	$208.67 	982
8/15/2014	$173.93 	983
8/15/2014	$152.66 	983
8/15/2014	$38.74 	982
8/15/2014	$234.46 	982
8/15/2014	$139.51 	983
8/15/2014	$17.47 	983
8/15/2014	$40.05 	982
8/15/2014	$5.56 	981
8/15/2014	$12.86 	980
8/15/2014	$178.46 	982
8/15/2014	$4.98 	983
8/15/2014	$33.55 	982
8/15/2014	$169.26 	982
8/15/2014	$194.77 	981
8/15/2014	$169.81 	983
8/15/2014	$40.00 	982
8/15/2014	$164.42 	982
8/15/2014	$3.15 	981
8/15/2014	$35.37 	981
8/15/2014	$18.40 	982
8/15/2014	$127.65 	983
8/15/2014	$152.60 	981
8/15/2014	$40.22 	980
8/15/2014	$39.79 	980
8/15/2014	$21.58 	983
8/15/2014	$172.19 	981
8/15/2014	$20.31 	980
8/15/2014	$209.61 	982
8/15/2014	$153.83 	980
8/15/2014	$38.19 	983
8/15/2014	$40.84 	980
8/15/2014	$76.19 	983
8/15/2014	$36.15 	980
8/15/2014	$210.53 	980
8/15/2014	$140.84 	981
8/15/2014	$115.65 	981
8/15/2014	$154.02 	981
8/15/2014	$167.58 	983
8/15/2014	$153.77 	981
8/15/2014	$166.19 	980
8/15/2014	$224.84 	980
8/15/2014	$61.05 	980
8/15/2014	$17.72 	983
8/15/2014	$150.52 	983
8/15/2014	$18.06 	981
8/15/2014	$19.17 	981
8/15/2014	$137.75 	982
8/15/2014	$19.31 	982
8/15/2014	$5.31 	983
8/15/2014	$54.82 	982
8/15/2014	$21.86 	983
8/15/2014	$151.57 	981
8/15/2014	$42.02 	982
8/15/2014	$42.93 	981
8/15/2014	$20.99 	983
8/15/2014	$150.29 	983
8/15/2014	$158.16 	982
8/15/2014	$175.95 	983
8/15/2014	$169.41 	983
8/15/2014	$20.32 	982
8/15/2014	$148.75 	982
8/16/2014	$158.22 	981
8/16/2014	$146.35 	980
8/16/2014	$156.39 	982
8/16/2014	$54.49 	981
8/16/2014	$176.30 	980
8/16/2014	$38.56 	980
8/16/2014	$10.67 	982
8/16/2014	$155.12 	982
8/16/2014	$207.25 	982
8/16/2014	$231.93 	983
8/16/2014	$160.93 	983
8/16/2014	$11.10 	983
8/16/2014	$182.86 	983
8/16/2014	$41.54 	980
8/16/2014	$17.33 	982
8/16/2014	$46.77 	980
8/16/2014	$125.43 	980
8/16/2014	$33.74 	983
8/16/2014	$3.54 	980
8/16/2014	$34.24 	980
8/16/2014	$32.92 	980
8/16/2014	$145.87 	983
8/16/2014	$13.86 	980
8/16/2014	$14.60 	983
8/16/2014	$36.21 	980
8/16/2014	$203.99 	983
8/16/2014	$3.48 	980
8/16/2014	$179.25 	983
8/16/2014	$4.04 	980
8/16/2014	$170.78 	982
8/16/2014	$151.78 	983
8/16/2014	$157.90 	980
8/16/2014	$152.69 	982
8/16/2014	$6.25 	982
8/16/2014	$12.38 	981
8/16/2014	$35.85 	982
8/16/2014	$130.40 	982
8/16/2014	$21.22 	982
8/16/2014	$195.80 	981
8/16/2014	$139.13 	981
8/16/2014	$211.07 	982
8/16/2014	$129.52 	982
8/16/2014	$109.36 	980
8/16/2014	$29.49 	980
8/16/2014	$31.24 	981
8/16/2014	$35.49 	980
8/16/2014	$113.78 	981
8/16/2014	$50.52 	982
8/16/2014	$190.89 	981
8/16/2014	$40.66 	983
8/16/2014	$118.49 	980
8/16/2014	$172.41 	982
8/16/2014	$43.00 	983
8/16/2014	$10.93 	981
8/16/2014	$15.39 	983
8/16/2014	$191.95 	980
8/16/2014	$5.52 	983
8/16/2014	$6.40 	980
8/16/2014	$174.40 	980
8/16/2014	$34.72 	980
8/16/2014	$137.93 	983
8/16/2014	$189.87 	981
8/16/2014	$8.87 	983
8/16/2014	$77.34 	983
8/16/2014	$102.66 	981
8/16/2014	$3.72 	982
8/16/2014	$39.28 	982
8/16/2014	$35.40 	982
8/16/2014	$41.40 	981
8/16/2014	$56.34 	980
8/16/2014	$190.40 	983
8/16/2014	$18.65 	980
8/16/2014	$179.69 	981
8/16/2014	$144.21 	980
8/16/2014	$38.56 	983
8/16/2014	$9.88 	982
8/16/2014	$13.11 	981
8/16/2014	$33.95 	981
8/16/2014	$44.61 	982
8/16/2014	$16.70 	980
8/16/2014	$43.28 	980
8/16/2014	$148.88 	981
8/16/2014	$234.50 	982
8/16/2014	$121.74 	982
8/16/2014	$12.45 	980
8/16/2014	$162.05 	983
8/16/2014	$159.34 	980
8/16/2014	$40.68 	982
8/16/2014	$7.27 	980
8/16/2014	$13.28 	983
8/16/2014	$53.11 	981
8/16/2014	$178.56 	982
8/16/2014	$42.12 	982
8/16/2014	$17.47 	980
8/16/2014	$144.72 	981
8/16/2014	$198.67 	981
8/16/2014	$42.65 	982
8/16/2014	$174.95 	980
8/16/2014	$143.00 	983
8/16/2014	$92.43 	983
8/16/2014	$194.05 	981
8/16/2014	$43.03 	981
8/16/2014	$180.66 	983
8/16/2014	$40.27 	981
8/16/2014	$40.17 	981
8/16/2014	$37.22 	981
8/16/2014	$49.45 	982
8/16/2014	$154.85 	980
8/16/2014	$13.96 	980
8/16/2014	$6.68 	980
8/16/2014	$24.56 	982
8/16/2014	$7.36 	982
8/16/2014	$12.85 	980
8/16/2014	$146.32 	983
8/16/2014	$35.73 	982
8/16/2014	$186.75 	980
8/16/2014	$39.80 	982
8/16/2014	$6.07 	982
8/16/2014	$210.37 	983
8/16/2014	$154.51 	982
8/16/2014	$182.69 	983
8/16/2014	$156.69 	983
8/16/2014	$204.55 	980
8/16/2014	$131.58 	980
8/16/2014	$38.98 	981
8/16/2014	$39.49 	982
8/16/2014	$87.33 	982
8/16/2014	$174.12 	980
8/16/2014	$16.21 	983
8/16/2014	$21.66 	983
8/16/2014	$22.27 	983
8/16/2014	$169.82 	982
8/16/2014	$167.89 	982
8/16/2014	$3.86 	983
8/16/2014	$21.28 	980
8/16/2014	$90.63 	982
8/16/2014	$16.65 	980
8/16/2014	$18.02 	981
8/16/2014	$4.41 	982
8/16/2014	$12.42 	982
8/16/2014	$4.12 	981
8/16/2014	$165.93 	981
8/16/2014	$151.37 	982
8/16/2014	$16.25 	980
8/16/2014	$135.57 	982
8/16/2014	$36.64 	981
8/16/2014	$16.70 	981
8/16/2014	$55.49 	983
8/16/2014	$201.44 	983
8/16/2014	$138.26 	981
8/16/2014	$232.23 	981
8/16/2014	$142.48 	980
8/16/2014	$24.57 	981
8/16/2014	$40.64 	982
8/16/2014	$147.85 	982
8/16/2014	$34.91 	983
8/16/2014	$37.10 	982
8/16/2014	$37.64 	981
8/16/2014	$24.23 	981
8/16/2014	$33.16 	982
8/16/2014	$210.44 	982
8/16/2014	$7.89 	982
8/16/2014	$23.22 	982
8/16/2014	$176.21 	981
8/16/2014	$6.93 	982
8/16/2014	$146.63 	981
8/16/2014	$142.40 	983
8/16/2014	$178.45 	982
8/16/2014	$21.30 	982
8/16/2014	$44.86 	980
8/16/2014	$21.03 	980
8/16/2014	$58.54 	980
8/16/2014	$10.14 	981
8/16/2014	$169.18 	980
8/16/2014	$42.00 	981
8/16/2014	$177.36 	980
8/16/2014	$37.29 	981
8/16/2014	$33.20 	982
8/16/2014	$22.53 	981
8/16/2014	$7.86 	983
8/16/2014	$24.00 	980
8/16/2014	$38.30 	983
8/16/2014	$168.21 	982
8/16/2014	$16.82 	981
8/16/2014	$6.76 	980
8/16/2014	$200.34 	983
8/16/2014	$6.23 	981
8/16/2014	$178.01 	983
8/16/2014	$60.53 	983
8/16/2014	$10.29 	982
8/16/2014	$244.67 	981
8/16/2014	$25.14 	980
8/16/2014	$178.85 	982
8/16/2014	$9.37 	983
8/16/2014	$42.37 	983
8/16/2014	$17.66 	981
8/16/2014	$150.64 	980
8/16/2014	$158.65 	981
8/16/2014	$140.15 	980
8/16/2014	$12.98 	982
8/16/2014	$36.73 	981
8/16/2014	$121.74 	981
8/16/2014	$173.34 	982
8/16/2014	$19.97 	980
8/16/2014	$46.88 	982
8/16/2014	$117.01 	982
8/16/2014	$156.12 	981
8/16/2014	$36.68 	981
8/16/2014	$42.38 	982
8/16/2014	$83.78 	983
8/16/2014	$39.89 	983
8/16/2014	$200.22 	982
8/16/2014	$39.97 	981
8/16/2014	$18.26 	980
8/16/2014	$139.57 	982
8/16/2014	$31.69 	983
8/16/2014	$39.10 	980
8/16/2014	$13.60 	982
8/16/2014	$15.98 	980
8/16/2014	$92.56 	980
8/16/2014	$29.84 	982
8/16/2014	$44.33 	981
8/16/2014	$53.13 	980
8/16/2014	$12.18 	980
8/16/2014	$6.00 	980
8/16/2014	$39.51 	981
8/16/2014	$187.58 	981
8/16/2014	$12.41 	980
8/16/2014	$17.56 	980
8/16/2014	$5.73 	980
8/16/2014	$33.94 	980
8/16/2014	$45.93 	980
8/16/2014	$36.63 	980
8/16/2014	$9.91 	980
8/16/2014	$168.75 	981
8/16/2014	$32.37 	983
8/16/2014	$59.82 	983
8/16/2014	$32.64 	981
8/16/2014	$206.97 	981
8/16/2014	$15.40 	981
8/16/2014	$38.46 	982
8/16/2014	$94.48 	982
8/16/2014	$37.77 	983
8/16/2014	$37.18 	983
8/16/2014	$37.19 	981
8/16/2014	$34.61 	981
8/16/2014	$181.12 	983
8/16/2014	$164.32 	980
8/16/2014	$177.39 	981
8/16/2014	$5.56 	980
8/16/2014	$40.38 	980
8/16/2014	$40.43 	980
8/16/2014	$45.19 	981
8/16/2014	$156.44 	983
8/16/2014	$42.65 	980
8/16/2014	$13.74 	980
8/16/2014	$32.25 	980
8/16/2014	$220.99 	983
8/16/2014	$169.22 	981
8/16/2014	$139.95 	982
8/16/2014	$38.96 	980
8/16/2014	$24.67 	982
8/16/2014	$197.00 	982
8/16/2014	$24.28 	981
8/16/2014	$139.63 	980
8/16/2014	$16.32 	982
8/16/2014	$249.87 	980
8/16/2014	$224.35 	983
8/16/2014	$224.58 	981
8/16/2014	$72.55 	981
8/16/2014	$24.76 	980
8/16/2014	$24.32 	983
8/16/2014	$152.53 	981
8/16/2014	$38.24 	980
8/16/2014	$140.83 	982
8/16/2014	$169.68 	982
8/16/2014	$8.91 	980
8/16/2014	$41.72 	982
8/16/2014	$32.37 	981
8/16/2014	$20.22 	982
8/16/2014	$21.50 	981
8/16/2014	$113.42 	982
8/16/2014	$162.22 	982
8/16/2014	$153.34 	980
8/16/2014	$17.13 	982
8/16/2014	$36.12 	983
8/16/2014	$37.17 	980
8/16/2014	$43.03 	980
8/16/2014	$39.66 	982
8/16/2014	$109.42 	980
8/16/2014	$164.41 	982
8/16/2014	$7.28 	981
8/16/2014	$7.54 	982
8/16/2014	$209.22 	983
8/16/2014	$22.34 	982
8/16/2014	$21.40 	982
8/16/2014	$38.44 	981
8/16/2014	$10.48 	980
8/16/2014	$24.10 	982
8/16/2014	$244.42 	980
8/16/2014	$28.42 	982
8/16/2014	$29.59 	980
8/16/2014	$145.90 	981
8/16/2014	$39.36 	980
8/16/2014	$5.53 	981
8/16/2014	$146.37 	980
8/16/2014	$23.07 	982
8/16/2014	$15.73 	981
8/16/2014	$40.14 	981
8/16/2014	$14.80 	981
8/16/2014	$111.39 	981
8/16/2014	$192.81 	983
8/16/2014	$133.10 	983
8/16/2014	$192.20 	981
8/16/2014	$137.78 	980
8/16/2014	$4.14 	982
8/16/2014	$6.44 	982
8/16/2014	$43.34 	982
8/16/2014	$5.58 	981
8/16/2014	$167.88 	982
8/16/2014	$175.23 	982
8/16/2014	$37.13 	983
8/16/2014	$124.47 	982
8/16/2014	$157.26 	982
8/16/2014	$24.57 	981
8/16/2014	$3.31 	980
8/16/2014	$21.55 	980
8/16/2014	$41.14 	980
8/16/2014	$73.05 	983
8/16/2014	$40.28 	980
8/16/2014	$34.71 	980
8/16/2014	$39.25 	981
8/16/2014	$144.57 	981
8/16/2014	$157.36 	981
8/16/2014	$152.47 	980
8/16/2014	$12.14 	983
8/16/2014	$99.29 	982
8/16/2014	$167.19 	982
8/16/2014	$247.40 	981
8/16/2014	$41.42 	980
8/16/2014	$8.83 	980
8/16/2014	$148.70 	983
8/16/2014	$152.09 	981
8/16/2014	$164.39 	980
8/16/2014	$10.27 	980
8/16/2014	$14.33 	982
8/16/2014	$36.76 	980
8/16/2014	$181.81 	983
8/16/2014	$13.45 	982
8/16/2014	$191.46 	981
8/16/2014	$155.57 	982
8/16/2014	$146.05 	981
8/16/2014	$229.94 	980
8/16/2014	$137.86 	981
8/16/2014	$61.33 	983
8/16/2014	$44.58 	983
8/16/2014	$34.71 	983
8/17/2014	$40.29 	982
8/17/2014	$16.58 	981
8/17/2014	$171.62 	983
8/17/2014	$40.14 	982
8/17/2014	$42.38 	982
8/17/2014	$125.28 	981
8/17/2014	$13.62 	981
8/17/2014	$165.68 	981
8/17/2014	$19.79 	983
8/17/2014	$6.38 	982
8/17/2014	$39.79 	983
8/17/2014	$153.10 	983
8/17/2014	$149.65 	982
8/17/2014	$44.21 	982
8/17/2014	$38.85 	983
8/17/2014	$38.32 	982
8/17/2014	$11.71 	981
8/17/2014	$44.09 	981
8/17/2014	$7.50 	982
8/17/2014	$41.92 	980
8/17/2014	$195.66 	982
8/17/2014	$13.54 	983
8/17/2014	$24.41 	981
8/17/2014	$150.09 	981
8/17/2014	$34.94 	981
8/17/2014	$12.84 	981
8/17/2014	$213.08 	980
8/17/2014	$11.03 	981
8/17/2014	$20.49 	983
8/17/2014	$207.98 	983
8/17/2014	$216.55 	983
8/17/2014	$40.00 	983
8/17/2014	$10.77 	981
8/17/2014	$22.58 	981
8/17/2014	$19.04 	981
8/17/2014	$21.99 	982
8/17/2014	$6.11 	980
8/17/2014	$16.51 	981
8/17/2014	$3.13 	980
8/17/2014	$16.00 	983
8/17/2014	$24.85 	983
8/17/2014	$31.35 	982
8/17/2014	$42.26 	982
8/17/2014	$38.12 	983
8/17/2014	$36.57 	980
8/17/2014	$171.03 	980
8/17/2014	$41.75 	981
8/17/2014	$38.00 	982
8/17/2014	$14.19 	983
8/17/2014	$21.09 	980
8/17/2014	$39.86 	983
8/17/2014	$36.72 	980
8/17/2014	$107.37 	981
8/17/2014	$227.25 	980
8/17/2014	$238.05 	980
8/17/2014	$148.22 	981
8/17/2014	$45.37 	983
8/17/2014	$218.59 	982
8/17/2014	$192.49 	982
8/17/2014	$47.92 	980
8/17/2014	$21.97 	981
8/17/2014	$115.90 	983
8/17/2014	$142.89 	981
8/17/2014	$9.16 	982
8/17/2014	$21.48 	983
8/17/2014	$13.79 	983
8/17/2014	$40.56 	980
8/17/2014	$159.73 	982
8/17/2014	$79.45 	983
8/17/2014	$5.56 	980
8/17/2014	$160.50 	983
8/17/2014	$37.35 	982
8/17/2014	$37.10 	980
8/17/2014	$159.62 	981
8/17/2014	$179.64 	982
8/17/2014	$42.44 	983
8/17/2014	$192.17 	983
8/17/2014	$36.64 	980
8/17/2014	$158.40 	982
8/17/2014	$43.30 	982
8/17/2014	$21.44 	982
8/17/2014	$156.42 	983
8/17/2014	$198.13 	981
8/17/2014	$168.90 	981
8/17/2014	$188.26 	981
8/17/2014	$226.34 	982
8/17/2014	$157.81 	983
8/17/2014	$195.04 	983
8/17/2014	$6.73 	983
8/17/2014	$244.29 	980
8/17/2014	$8.49 	981
8/17/2014	$33.35 	983
8/17/2014	$16.19 	982
8/17/2014	$110.02 	980
8/17/2014	$221.23 	981
8/17/2014	$37.49 	981
8/17/2014	$124.59 	981
8/17/2014	$43.34 	983
8/17/2014	$160.59 	982
8/17/2014	$32.77 	980
8/17/2014	$45.06 	981
8/17/2014	$37.96 	982
8/17/2014	$145.43 	981
8/17/2014	$94.98 	981
8/17/2014	$111.83 	983
8/17/2014	$189.64 	983
8/17/2014	$165.91 	980
8/17/2014	$40.71 	980
8/17/2014	$6.65 	981
8/17/2014	$144.40 	981
8/17/2014	$7.87 	982
8/17/2014	$9.82 	982
8/17/2014	$6.34 	983
8/17/2014	$136.77 	983
8/17/2014	$121.16 	980
8/17/2014	$10.23 	980
8/17/2014	$37.01 	981
8/17/2014	$20.49 	982
8/17/2014	$46.43 	981
8/17/2014	$43.75 	981
8/17/2014	$126.25 	980
8/17/2014	$24.52 	983
8/17/2014	$164.11 	983
8/17/2014	$11.10 	982
8/17/2014	$134.78 	982
8/17/2014	$34.46 	982
8/17/2014	$44.10 	982
8/17/2014	$249.07 	980
8/17/2014	$15.56 	982
8/17/2014	$22.49 	983
8/17/2014	$37.42 	981
8/17/2014	$145.79 	982
8/17/2014	$164.87 	980
8/17/2014	$90.01 	980
8/17/2014	$9.65 	980
8/17/2014	$142.31 	981
8/17/2014	$186.01 	983
8/17/2014	$156.59 	981
8/17/2014	$190.16 	982
8/17/2014	$153.70 	980
8/17/2014	$132.50 	981
8/17/2014	$206.16 	982
8/17/2014	$194.10 	980
8/17/2014	$10.20 	982
8/17/2014	$41.03 	982
8/17/2014	$40.41 	981
8/17/2014	$236.16 	981
8/17/2014	$34.78 	982
8/17/2014	$42.52 	980
8/17/2014	$172.12 	982
8/17/2014	$99.73 	982
8/17/2014	$46.48 	981
8/17/2014	$17.73 	983
8/17/2014	$36.98 	983
8/17/2014	$43.21 	983
8/17/2014	$12.21 	983
8/17/2014	$185.25 	981
8/17/2014	$35.63 	980
8/17/2014	$191.37 	980
8/17/2014	$181.82 	980
8/17/2014	$23.09 	983
8/17/2014	$131.97 	982
8/17/2014	$4.52 	981
8/17/2014	$40.20 	980
8/17/2014	$34.17 	981
8/17/2014	$186.84 	981
8/17/2014	$222.17 	982
8/17/2014	$117.54 	980
8/17/2014	$139.81 	982
8/17/2014	$45.92 	982
8/17/2014	$37.64 	983
8/17/2014	$37.15 	982
8/17/2014	$57.45 	982
8/17/2014	$172.97 	980
8/17/2014	$38.70 	983
8/17/2014	$8.28 	982
8/17/2014	$11.51 	981
8/17/2014	$147.41 	981
8/17/2014	$155.15 	982
8/17/2014	$178.81 	980
8/17/2014	$36.37 	980
8/17/2014	$20.06 	982
8/17/2014	$166.64 	981
8/17/2014	$35.12 	982
8/17/2014	$31.75 	983
8/17/2014	$38.21 	982
8/17/2014	$101.65 	981
8/17/2014	$133.28 	982
8/17/2014	$11.68 	981
8/17/2014	$14.31 	983
8/17/2014	$171.18 	981
8/17/2014	$35.02 	982
8/17/2014	$156.48 	982
8/17/2014	$121.95 	982
8/17/2014	$37.41 	983
8/17/2014	$133.80 	981
8/17/2014	$44.90 	983
8/17/2014	$36.22 	980
8/17/2014	$41.02 	981
8/17/2014	$146.29 	983
8/17/2014	$67.90 	980
8/17/2014	$134.64 	980
8/17/2014	$3.25 	982
8/17/2014	$179.43 	981
8/17/2014	$41.32 	983
8/17/2014	$151.20 	983
8/17/2014	$34.26 	983
8/17/2014	$200.50 	980
8/17/2014	$170.57 	980
8/17/2014	$41.46 	981
8/17/2014	$50.41 	981
8/17/2014	$248.40 	982
8/17/2014	$5.79 	982
8/17/2014	$41.23 	980
8/17/2014	$11.55 	980
8/17/2014	$83.31 	983
8/17/2014	$80.03 	981
8/17/2014	$133.44 	981
8/17/2014	$37.28 	981
8/17/2014	$153.40 	983
8/17/2014	$12.25 	980
8/17/2014	$138.69 	981
8/17/2014	$143.26 	981
8/17/2014	$17.73 	983
8/17/2014	$249.08 	981
8/17/2014	$178.80 	982
8/17/2014	$77.57 	983
8/17/2014	$168.65 	982
8/17/2014	$136.00 	982
8/17/2014	$43.63 	980
8/17/2014	$131.57 	981
8/17/2014	$18.13 	981
8/17/2014	$32.15 	981
8/17/2014	$8.25 	980
8/17/2014	$243.65 	983
8/17/2014	$209.98 	982
8/17/2014	$148.84 	981
8/17/2014	$35.65 	982
8/17/2014	$101.21 	983
8/17/2014	$166.26 	981
8/17/2014	$50.19 	981
8/17/2014	$38.86 	982
8/17/2014	$24.45 	982
8/17/2014	$144.40 	980
8/17/2014	$37.15 	983
8/17/2014	$5.79 	980
8/17/2014	$11.01 	981
8/17/2014	$43.51 	982
8/17/2014	$170.63 	982
8/17/2014	$25.35 	981
8/17/2014	$144.05 	981
8/17/2014	$42.97 	983
8/17/2014	$160.79 	980
8/17/2014	$8.90 	981
8/17/2014	$205.25 	983
8/17/2014	$168.33 	981
8/17/2014	$77.96 	983
8/17/2014	$36.79 	982
8/17/2014	$143.62 	983
8/17/2014	$4.97 	981
8/17/2014	$61.72 	983
8/17/2014	$6.28 	982
8/17/2014	$24.96 	983
8/17/2014	$130.39 	982
8/17/2014	$155.00 	981
8/17/2014	$7.78 	980
8/17/2014	$37.84 	983
8/17/2014	$214.83 	980
8/17/2014	$8.98 	981
8/17/2014	$226.03 	982
8/17/2014	$5.85 	981
8/17/2014	$17.04 	981
8/17/2014	$13.47 	980
8/17/2014	$44.96 	981
8/17/2014	$163.11 	982
8/17/2014	$35.91 	982
8/17/2014	$15.95 	983
8/17/2014	$48.29 	982
8/17/2014	$157.59 	981
8/17/2014	$174.95 	982
8/17/2014	$8.74 	983
8/17/2014	$38.67 	981
8/17/2014	$41.02 	981
8/17/2014	$117.16 	983
8/17/2014	$138.01 	982
8/17/2014	$38.71 	980
8/17/2014	$64.21 	983
8/17/2014	$15.22 	980
8/17/2014	$224.64 	980
8/17/2014	$145.07 	983
8/17/2014	$132.20 	980
8/17/2014	$38.78 	982
8/17/2014	$133.65 	980
8/17/2014	$90.35 	981
8/17/2014	$20.39 	980
8/17/2014	$73.11 	980
8/17/2014	$41.89 	981
8/17/2014	$33.16 	980
8/17/2014	$118.03 	983
8/17/2014	$172.66 	982
8/17/2014	$23.34 	983
8/17/2014	$41.08 	980
8/17/2014	$155.10 	980
8/17/2014	$96.41 	981
8/17/2014	$33.42 	983
8/17/2014	$24.87 	981
8/17/2014	$8.69 	981
8/17/2014	$35.78 	980
8/17/2014	$153.02 	983
8/17/2014	$39.68 	980
8/17/2014	$20.01 	983
8/17/2014	$21.93 	980
8/17/2014	$136.69 	981
8/17/2014	$228.26 	982
8/17/2014	$153.45 	983
8/17/2014	$41.67 	983
8/17/2014	$185.04 	982
8/17/2014	$3.63 	983
8/17/2014	$181.10 	981
8/17/2014	$150.01 	980
8/17/2014	$20.42 	980
8/17/2014	$158.40 	982
8/17/2014	$20.11 	983
8/17/2014	$11.70 	981
8/17/2014	$5.10 	982
8/17/2014	$46.17 	983
8/17/2014	$41.03 	983
8/17/2014	$39.94 	982
8/17/2014	$66.71 	982
8/17/2014	$7.56 	983
8/17/2014	$124.84 	981
8/17/2014	$38.12 	981
8/17/2014	$57.38 	981
8/17/2014	$184.60 	982
8/17/2014	$144.43 	982
8/17/2014	$169.71 	982
8/17/2014	$24.89 	983
8/17/2014	$39.88 	981
8/17/2014	$159.57 	980
8/17/2014	$10.10 	981
8/17/2014	$168.93 	982
8/17/2014	$24.07 	983
8/17/2014	$39.26 	982
8/17/2014	$17.10 	980
8/17/2014	$38.76 	982
8/17/2014	$43.56 	983
8/17/2014	$171.34 	981
8/17/2014	$13.34 	981
8/17/2014	$173.01 	982
8/17/2014	$11.85 	982
8/17/2014	$16.15 	982
8/17/2014	$249.66 	983
8/17/2014	$41.65 	981
8/17/2014	$15.77 	983
8/18/2014	$170.51 	982
8/18/2014	$38.13 	983
8/18/2014	$9.66 	980
8/18/2014	$179.84 	980
8/18/2014	$42.00 	983
8/18/2014	$23.89 	983
8/18/2014	$16.21 	982
8/18/2014	$220.19 	982
8/18/2014	$40.61 	980
8/18/2014	$154.07 	980
8/18/2014	$36.59 	983
8/18/2014	$146.62 	983
8/18/2014	$119.67 	980
8/18/2014	$38.13 	980
8/18/2014	$181.26 	982
8/18/2014	$6.30 	981
8/18/2014	$3.48 	983
8/18/2014	$167.67 	981
8/18/2014	$41.75 	980
8/18/2014	$10.84 	983
8/18/2014	$17.20 	982
8/18/2014	$165.23 	983
8/18/2014	$160.75 	982
8/18/2014	$13.53 	983
8/18/2014	$38.27 	981
8/18/2014	$127.66 	982
8/18/2014	$24.59 	983
8/18/2014	$22.20 	983
8/18/2014	$5.53 	980
8/18/2014	$17.99 	981
8/18/2014	$22.88 	981
8/18/2014	$38.19 	983
8/18/2014	$215.58 	982
8/18/2014	$33.90 	982
8/18/2014	$176.97 	981
8/18/2014	$24.83 	983
8/18/2014	$10.73 	982
8/18/2014	$6.24 	981
8/18/2014	$21.31 	980
8/18/2014	$3.89 	981
8/18/2014	$179.81 	981
8/18/2014	$48.34 	981
8/18/2014	$79.80 	981
8/18/2014	$37.59 	982
8/18/2014	$38.68 	981
8/18/2014	$100.32 	982
8/18/2014	$55.40 	982
8/18/2014	$162.15 	980
8/18/2014	$23.83 	981
8/18/2014	$37.91 	982
8/18/2014	$18.32 	981
8/18/2014	$137.92 	980
8/18/2014	$156.49 	982
8/18/2014	$79.91 	983
8/18/2014	$179.81 	981
8/18/2014	$125.51 	980
8/18/2014	$17.57 	980
8/18/2014	$22.49 	980
8/18/2014	$77.20 	981
8/18/2014	$171.51 	983
8/18/2014	$173.72 	982
8/18/2014	$209.37 	982
8/18/2014	$120.35 	982
8/18/2014	$36.26 	983
8/18/2014	$13.12 	980
8/18/2014	$42.70 	983
8/18/2014	$24.57 	983
8/18/2014	$35.54 	980
8/18/2014	$19.83 	983
8/18/2014	$140.13 	983
8/18/2014	$40.75 	980
8/18/2014	$160.54 	981
8/18/2014	$155.37 	980
8/18/2014	$7.26 	980
8/18/2014	$37.62 	983
8/18/2014	$9.40 	980
8/18/2014	$198.30 	980
8/18/2014	$41.68 	981
8/18/2014	$238.53 	980
8/18/2014	$42.71 	983
8/18/2014	$14.65 	980
8/18/2014	$163.50 	982
8/18/2014	$168.74 	981
8/18/2014	$41.90 	981
8/18/2014	$35.51 	981
8/18/2014	$36.77 	982
8/18/2014	$173.80 	980
8/18/2014	$22.83 	981
8/18/2014	$5.02 	980
8/18/2014	$32.69 	982
8/18/2014	$18.57 	980
8/18/2014	$43.40 	980
8/18/2014	$194.16 	980
8/18/2014	$31.27 	980
8/18/2014	$156.85 	981
8/18/2014	$119.38 	983
8/18/2014	$37.62 	983
8/18/2014	$193.65 	981
8/18/2014	$5.53 	980
8/18/2014	$32.78 	982
8/18/2014	$44.01 	982
8/18/2014	$93.22 	982
8/18/2014	$19.00 	981
8/18/2014	$4.81 	983
8/18/2014	$19.66 	981
8/18/2014	$223.87 	982
8/18/2014	$40.45 	982
8/18/2014	$180.61 	980
8/18/2014	$182.35 	983
8/18/2014	$6.30 	981
8/18/2014	$38.43 	981
8/18/2014	$218.84 	982
8/18/2014	$188.17 	980
8/18/2014	$208.70 	980
8/18/2014	$86.38 	980
8/18/2014	$33.40 	982
8/18/2014	$38.58 	982
8/18/2014	$13.05 	982
8/18/2014	$44.19 	982
8/18/2014	$37.51 	983
8/18/2014	$18.93 	981
8/18/2014	$110.51 	983
8/18/2014	$170.05 	981
8/18/2014	$4.38 	982
8/18/2014	$202.17 	982
8/18/2014	$145.81 	982
8/18/2014	$192.00 	980
8/18/2014	$36.02 	983
8/18/2014	$41.16 	980
8/18/2014	$21.75 	981
8/18/2014	$163.74 	983
8/18/2014	$24.19 	981
8/18/2014	$13.73 	980
8/18/2014	$140.05 	982
8/18/2014	$167.84 	983
8/18/2014	$108.54 	982
8/18/2014	$182.82 	983
8/18/2014	$137.99 	980
8/18/2014	$197.89 	982
8/18/2014	$38.97 	982
8/18/2014	$120.94 	981
8/18/2014	$150.77 	980
8/18/2014	$11.62 	981
8/18/2014	$151.68 	981
8/18/2014	$175.01 	982
8/18/2014	$27.72 	980
8/18/2014	$149.02 	980
8/18/2014	$11.04 	980
8/18/2014	$24.01 	983
8/18/2014	$148.58 	981
8/18/2014	$38.13 	983
8/18/2014	$6.30 	982
8/18/2014	$23.43 	980
8/18/2014	$24.57 	982
8/18/2014	$182.55 	980
8/18/2014	$172.52 	981
8/18/2014	$43.02 	982
8/18/2014	$228.34 	982
8/18/2014	$151.96 	982
8/18/2014	$232.45 	980
8/18/2014	$180.76 	980
8/18/2014	$129.64 	982
8/18/2014	$14.40 	981
8/18/2014	$39.04 	983
8/18/2014	$72.89 	982
8/18/2014	$168.22 	982
8/18/2014	$166.54 	980
8/18/2014	$11.36 	983
8/18/2014	$149.49 	980
8/18/2014	$20.40 	981
8/18/2014	$139.75 	980
8/18/2014	$36.94 	980
8/18/2014	$169.46 	981
8/18/2014	$3.13 	983
8/18/2014	$166.43 	981
8/18/2014	$20.74 	981
8/18/2014	$37.85 	981
8/18/2014	$205.52 	982
8/18/2014	$169.34 	981
8/18/2014	$155.92 	983
8/18/2014	$42.57 	983
8/18/2014	$45.30 	980
8/18/2014	$21.38 	982
8/18/2014	$41.89 	981
8/18/2014	$18.15 	983
8/18/2014	$34.30 	982
8/18/2014	$19.29 	981
8/18/2014	$7.34 	982
8/18/2014	$40.01 	982
8/18/2014	$17.98 	983
8/18/2014	$246.41 	983
8/18/2014	$146.94 	983
8/18/2014	$175.79 	981
8/18/2014	$39.24 	982
8/18/2014	$189.69 	983
8/18/2014	$147.83 	980
8/18/2014	$9.46 	983
8/18/2014	$194.84 	982
8/18/2014	$174.83 	981
8/18/2014	$44.19 	983
8/18/2014	$37.76 	983
8/18/2014	$39.99 	980
8/18/2014	$24.36 	981
8/18/2014	$162.13 	980
8/18/2014	$35.21 	982
8/18/2014	$243.45 	982
8/18/2014	$176.93 	980
8/18/2014	$176.06 	980
8/18/2014	$178.59 	980
8/18/2014	$95.99 	982
8/18/2014	$4.07 	983
8/18/2014	$9.38 	981
8/18/2014	$37.38 	982
8/18/2014	$155.11 	983
8/18/2014	$169.19 	982
8/18/2014	$10.70 	981
8/18/2014	$181.76 	982
8/18/2014	$177.99 	982
8/18/2014	$132.18 	983
8/18/2014	$193.57 	982
8/18/2014	$62.46 	982
8/18/2014	$151.87 	981
8/18/2014	$23.04 	983
8/18/2014	$116.53 	982
8/18/2014	$8.68 	982
8/18/2014	$3.18 	980
8/18/2014	$11.44 	982
8/18/2014	$44.98 	981
8/18/2014	$159.41 	981
8/18/2014	$168.53 	982
8/18/2014	$169.60 	983
8/18/2014	$234.25 	982
8/18/2014	$41.14 	980
8/18/2014	$140.01 	981
8/18/2014	$152.15 	982
8/18/2014	$34.25 	980
8/18/2014	$32.91 	982
8/18/2014	$77.20 	982
8/18/2014	$37.56 	980
8/18/2014	$56.82 	980
8/18/2014	$39.40 	983
8/18/2014	$240.51 	982
8/18/2014	$240.61 	981
8/18/2014	$117.76 	982
8/18/2014	$177.82 	980
8/18/2014	$198.69 	980
8/18/2014	$151.51 	982
8/18/2014	$18.34 	981
8/18/2014	$173.89 	980
8/18/2014	$19.75 	983
8/18/2014	$10.13 	981
8/18/2014	$40.49 	982
8/18/2014	$23.86 	983
8/18/2014	$84.86 	981
8/18/2014	$136.73 	981
8/18/2014	$36.21 	981
8/18/2014	$36.22 	981
8/18/2014	$146.82 	982
8/18/2014	$207.82 	980
8/18/2014	$135.80 	980
8/18/2014	$121.65 	982
8/18/2014	$126.06 	981
8/18/2014	$36.88 	982
8/18/2014	$151.33 	980
8/18/2014	$39.11 	982
8/18/2014	$19.52 	983
8/18/2014	$226.00 	982
8/18/2014	$162.65 	980
8/18/2014	$207.15 	982
8/18/2014	$39.97 	980
8/18/2014	$22.22 	981
8/18/2014	$38.04 	981
8/18/2014	$194.99 	981
8/18/2014	$178.85 	980
8/18/2014	$38.88 	982
8/18/2014	$166.81 	983
8/18/2014	$21.07 	981
8/18/2014	$37.71 	982
8/18/2014	$37.85 	983
8/18/2014	$14.81 	982
8/18/2014	$133.91 	980
8/18/2014	$149.24 	983
8/18/2014	$45.38 	982
8/18/2014	$50.41 	982
8/18/2014	$41.17 	983
8/18/2014	$162.58 	983
8/18/2014	$7.74 	983
8/18/2014	$67.60 	980
8/18/2014	$101.44 	980
8/18/2014	$43.81 	981
8/18/2014	$219.04 	980
8/18/2014	$187.15 	980
8/18/2014	$12.64 	982
8/18/2014	$36.10 	981
8/18/2014	$21.90 	980
8/18/2014	$40.71 	983
8/18/2014	$146.38 	982
8/18/2014	$149.38 	983
8/18/2014	$37.85 	980
8/18/2014	$94.29 	982
8/18/2014	$144.95 	983
8/18/2014	$41.22 	981
8/18/2014	$168.94 	981
8/18/2014	$138.41 	982
8/18/2014	$170.19 	982
8/18/2014	$34.87 	983
8/18/2014	$38.83 	983
8/18/2014	$166.82 	981
8/18/2014	$179.93 	982
8/18/2014	$22.57 	980
8/18/2014	$150.64 	981
8/18/2014	$37.45 	983
8/18/2014	$37.50 	980
8/18/2014	$158.59 	981
8/18/2014	$18.88 	980
8/18/2014	$181.64 	981
8/18/2014	$11.57 	982
8/18/2014	$42.00 	982
8/18/2014	$37.51 	981
8/18/2014	$38.40 	980
8/18/2014	$242.75 	980
8/18/2014	$37.34 	980
8/18/2014	$41.06 	981
8/18/2014	$20.72 	980
8/18/2014	$195.76 	982
8/18/2014	$30.07 	982
8/18/2014	$57.44 	982
8/18/2014	$10.68 	981
8/18/2014	$21.01 	982
8/18/2014	$176.91 	980
8/18/2014	$192.88 	981
8/18/2014	$24.87 	980
8/18/2014	$142.38 	980
8/18/2014	$171.98 	983
8/18/2014	$6.18 	982
8/18/2014	$195.37 	983
8/18/2014	$192.20 	983
8/18/2014	$40.01 	983
8/18/2014	$33.60 	982
8/18/2014	$97.57 	982
8/18/2014	$40.80 	983
8/18/2014	$42.65 	982
8/19/2014	$17.46 	981
8/19/2014	$41.25 	981
8/19/2014	$38.80 	981
8/19/2014	$5.69 	981
8/19/2014	$184.28 	983
8/19/2014	$238.84 	983
8/19/2014	$163.96 	983
8/19/2014	$100.51 	980
8/19/2014	$155.00 	981
8/19/2014	$133.33 	980
8/19/2014	$81.64 	983
8/19/2014	$165.04 	980
8/19/2014	$171.62 	982
8/19/2014	$3.71 	983
8/19/2014	$20.14 	981
8/19/2014	$136.86 	981
8/19/2014	$203.29 	982
8/19/2014	$77.53 	980
8/19/2014	$6.36 	983
8/19/2014	$221.40 	980
8/19/2014	$33.65 	982
8/19/2014	$36.40 	980
8/19/2014	$10.62 	980
8/19/2014	$39.69 	982
8/19/2014	$123.52 	980
8/19/2014	$36.42 	982
8/19/2014	$37.80 	981
8/19/2014	$40.54 	983
8/19/2014	$17.32 	982
8/19/2014	$15.00 	983
8/19/2014	$160.09 	980
8/19/2014	$44.38 	980
8/19/2014	$112.64 	981
8/19/2014	$10.25 	981
8/19/2014	$166.59 	981
8/19/2014	$136.31 	982
8/19/2014	$125.55 	983
8/19/2014	$163.77 	982
8/19/2014	$43.42 	983
8/19/2014	$160.37 	982
8/19/2014	$35.18 	983
8/19/2014	$169.83 	983
8/19/2014	$146.49 	983
8/19/2014	$146.33 	982
8/19/2014	$23.19 	983
8/19/2014	$7.40 	981
8/19/2014	$4.63 	982
8/19/2014	$32.55 	982
8/19/2014	$148.99 	983
8/19/2014	$41.55 	983
8/19/2014	$31.91 	983
8/19/2014	$34.79 	982
8/19/2014	$79.21 	983
8/19/2014	$169.23 	981
8/19/2014	$180.42 	983
8/19/2014	$34.10 	983
8/19/2014	$139.35 	981
8/19/2014	$140.11 	980
8/19/2014	$166.22 	983
8/19/2014	$124.04 	980
8/19/2014	$35.07 	980
8/19/2014	$8.47 	981
8/19/2014	$29.75 	980
8/19/2014	$5.30 	980
8/19/2014	$21.52 	982
8/19/2014	$18.71 	981
8/19/2014	$36.68 	981
8/19/2014	$114.04 	980
8/19/2014	$185.40 	983
8/19/2014	$38.25 	981
8/19/2014	$27.68 	980
8/19/2014	$59.77 	983
8/19/2014	$40.70 	983
8/19/2014	$164.14 	981
8/19/2014	$15.81 	980
8/19/2014	$162.09 	980
8/19/2014	$153.94 	980
8/19/2014	$161.74 	982
8/19/2014	$30.68 	981
8/19/2014	$10.53 	981
8/19/2014	$137.31 	980
8/19/2014	$123.43 	982
8/19/2014	$125.68 	982
8/19/2014	$62.58 	981
8/19/2014	$147.76 	983
8/19/2014	$14.94 	982
8/19/2014	$153.52 	983
8/19/2014	$38.67 	980
8/19/2014	$103.86 	982
8/19/2014	$16.50 	980
8/19/2014	$167.94 	980
8/19/2014	$20.51 	982
8/19/2014	$37.56 	981
8/19/2014	$30.94 	981
8/19/2014	$41.63 	982
8/19/2014	$133.57 	980
8/19/2014	$7.42 	982
8/19/2014	$142.33 	981
8/19/2014	$37.42 	981
8/19/2014	$44.72 	983
8/19/2014	$174.67 	983
8/19/2014	$139.30 	980
8/19/2014	$42.54 	982
8/19/2014	$57.97 	981
8/19/2014	$38.03 	981
8/19/2014	$167.29 	982
8/19/2014	$44.34 	981
8/19/2014	$28.80 	982
8/19/2014	$3.09 	983
8/19/2014	$40.89 	982
8/19/2014	$162.73 	980
8/19/2014	$170.66 	983
8/19/2014	$35.44 	981
8/19/2014	$175.67 	983
8/19/2014	$104.76 	982
8/19/2014	$14.84 	982
8/19/2014	$154.19 	981
8/19/2014	$5.62 	980
8/19/2014	$29.78 	981
8/19/2014	$170.09 	983
8/19/2014	$35.79 	983
8/19/2014	$20.82 	980
8/19/2014	$37.25 	982
8/19/2014	$103.92 	981
8/19/2014	$221.06 	982
8/19/2014	$3.84 	981
8/19/2014	$30.62 	983
8/19/2014	$7.00 	982
8/19/2014	$24.15 	980
8/19/2014	$38.70 	981
8/19/2014	$248.00 	982
8/19/2014	$172.85 	983
8/19/2014	$148.77 	981
8/19/2014	$133.60 	983
8/19/2014	$27.56 	983
8/19/2014	$136.93 	982
8/19/2014	$174.61 	981
8/19/2014	$17.96 	982
8/19/2014	$113.97 	982
8/19/2014	$166.61 	980
8/19/2014	$187.46 	983
8/19/2014	$170.49 	982
8/19/2014	$30.89 	980
8/19/2014	$39.16 	983
8/19/2014	$36.86 	980
8/19/2014	$193.59 	980
8/19/2014	$39.93 	982
8/19/2014	$38.42 	980
8/19/2014	$12.04 	980
8/19/2014	$214.19 	981
8/19/2014	$192.76 	982
8/19/2014	$5.30 	982
8/19/2014	$177.88 	981
8/19/2014	$36.20 	983
8/19/2014	$66.76 	981
8/19/2014	$34.04 	980
8/19/2014	$207.17 	980
8/19/2014	$39.28 	982
8/19/2014	$13.72 	980
8/19/2014	$240.47 	981
8/19/2014	$156.00 	983
8/19/2014	$167.59 	982
8/19/2014	$122.75 	981
8/19/2014	$41.06 	980
8/19/2014	$37.89 	982
8/19/2014	$163.41 	983
8/19/2014	$135.25 	982
8/19/2014	$4.63 	982
8/19/2014	$19.23 	981
8/19/2014	$161.85 	981
8/19/2014	$5.17 	981
8/19/2014	$15.59 	981
8/19/2014	$169.53 	981
8/19/2014	$24.83 	981
8/19/2014	$10.63 	982
8/19/2014	$17.70 	983
8/19/2014	$177.91 	982
8/19/2014	$137.15 	980
8/19/2014	$42.83 	983
8/19/2014	$146.96 	982
8/19/2014	$179.02 	982
8/19/2014	$29.55 	982
8/19/2014	$23.05 	980
8/19/2014	$206.76 	980
8/19/2014	$148.35 	983
8/19/2014	$46.63 	981
8/19/2014	$92.45 	982
8/19/2014	$237.30 	980
8/19/2014	$162.19 	983
8/19/2014	$115.24 	981
8/19/2014	$152.16 	980
8/19/2014	$145.01 	981
8/19/2014	$20.72 	980
8/19/2014	$55.21 	980
8/19/2014	$4.68 	980
8/19/2014	$231.30 	980
8/19/2014	$5.74 	981
8/19/2014	$33.39 	980
8/19/2014	$151.23 	982
8/19/2014	$19.75 	983
8/19/2014	$4.94 	981
8/19/2014	$18.43 	983
8/19/2014	$32.57 	982
8/19/2014	$31.72 	982
8/19/2014	$36.93 	983
8/19/2014	$38.49 	982
8/19/2014	$165.17 	982
8/19/2014	$138.60 	982
8/19/2014	$45.57 	983
8/19/2014	$35.90 	981
8/19/2014	$181.24 	983
8/19/2014	$13.37 	982
8/19/2014	$160.61 	981
8/19/2014	$44.51 	981
8/19/2014	$183.20 	980
8/19/2014	$174.71 	980
8/19/2014	$42.66 	983
8/19/2014	$38.48 	981
8/19/2014	$135.44 	982
8/19/2014	$40.90 	981
8/19/2014	$184.76 	980
8/19/2014	$148.21 	980
8/19/2014	$39.92 	983
8/19/2014	$219.11 	980
8/19/2014	$124.91 	980
8/19/2014	$86.74 	982
8/19/2014	$155.02 	980
8/19/2014	$129.80 	982
8/19/2014	$42.81 	981
8/19/2014	$105.18 	983
8/19/2014	$56.96 	982
8/19/2014	$161.14 	981
8/19/2014	$179.31 	981
8/19/2014	$149.78 	982
8/19/2014	$43.46 	982
8/19/2014	$149.24 	981
8/19/2014	$43.03 	981
8/19/2014	$57.60 	983
8/19/2014	$121.28 	980
8/19/2014	$15.04 	982
8/19/2014	$33.15 	982
8/19/2014	$38.11 	980
8/19/2014	$176.92 	980
8/19/2014	$37.61 	983
8/19/2014	$3.41 	981
8/19/2014	$141.44 	981
8/19/2014	$16.76 	983
8/19/2014	$189.79 	982
8/19/2014	$150.24 	982
8/19/2014	$34.98 	981
8/19/2014	$38.47 	981
8/19/2014	$36.90 	981
8/19/2014	$157.08 	980
8/19/2014	$38.27 	983
8/19/2014	$37.19 	982
8/19/2014	$41.40 	980
8/19/2014	$43.76 	980
8/19/2014	$128.04 	980
8/19/2014	$40.48 	982
8/19/2014	$145.82 	980
8/19/2014	$140.02 	982
8/19/2014	$185.13 	980
8/19/2014	$131.81 	983
8/19/2014	$23.70 	982
8/19/2014	$175.58 	982
8/19/2014	$215.26 	983
8/19/2014	$40.84 	981
8/19/2014	$16.95 	983
8/19/2014	$24.78 	983
8/19/2014	$19.02 	983
8/19/2014	$192.17 	980
8/19/2014	$181.51 	980
8/19/2014	$102.65 	981
8/19/2014	$146.27 	980
8/19/2014	$39.89 	981
8/19/2014	$221.36 	983
8/19/2014	$20.42 	983
8/19/2014	$10.95 	983
8/19/2014	$13.34 	981
8/19/2014	$44.84 	982
8/19/2014	$166.25 	981
8/19/2014	$14.68 	981
8/19/2014	$17.81 	980
8/19/2014	$11.16 	980
8/19/2014	$28.52 	982
8/19/2014	$181.91 	983
8/19/2014	$45.52 	981
8/19/2014	$57.01 	983
8/19/2014	$41.04 	980
8/19/2014	$9.11 	982
8/19/2014	$39.83 	982
8/19/2014	$143.33 	981
8/19/2014	$38.07 	980
8/19/2014	$15.67 	980
8/19/2014	$172.97 	983
8/19/2014	$38.30 	983
8/19/2014	$161.85 	982
8/19/2014	$211.97 	983
8/19/2014	$138.36 	980
8/19/2014	$17.75 	982
8/19/2014	$14.92 	983
8/19/2014	$196.57 	982
8/19/2014	$36.99 	981
8/19/2014	$188.38 	983
8/19/2014	$176.09 	983
8/19/2014	$145.49 	982
8/19/2014	$177.59 	981
8/19/2014	$34.10 	983
8/19/2014	$136.84 	983
8/19/2014	$244.78 	983
8/19/2014	$11.95 	982
8/19/2014	$36.35 	981
8/19/2014	$127.11 	980
8/19/2014	$35.81 	983
8/19/2014	$186.10 	981
8/19/2014	$16.95 	982
8/19/2014	$38.61 	981
8/19/2014	$175.91 	983
8/19/2014	$38.21 	983
8/19/2014	$41.41 	980
8/19/2014	$36.00 	980
8/19/2014	$150.26 	982
8/19/2014	$162.00 	982
8/19/2014	$4.01 	982
8/19/2014	$7.50 	982
8/19/2014	$237.18 	981
8/19/2014	$15.39 	980
8/19/2014	$170.10 	982
8/19/2014	$6.87 	980
8/19/2014	$156.14 	980
8/19/2014	$175.74 	981
8/19/2014	$33.20 	980
8/19/2014	$33.10 	983
8/19/2014	$111.77 	980
8/19/2014	$152.66 	980
8/19/2014	$3.02 	981
8/19/2014	$37.02 	981
8/19/2014	$40.04 	983
8/19/2014	$156.42 	983
8/19/2014	$8.72 	983
8/19/2014	$13.48 	981
8/19/2014	$166.54 	982
8/19/2014	$15.37 	980
8/19/2014	$182.45 	982
8/19/2014	$29.54 	981
8/19/2014	$231.83 	980
8/19/2014	$37.03 	981
8/19/2014	$127.28 	982
8/19/2014	$103.35 	981
8/19/2014	$7.15 	981
8/19/2014	$36.99 	980
8/19/2014	$148.26 	980
8/19/2014	$4.91 	980
8/19/2014	$150.38 	982
8/19/2014	$36.13 	983
8/19/2014	$99.35 	983
8/19/2014	$175.82 	983
8/20/2014	$128.39 	983
8/20/2014	$238.18 	982
8/20/2014	$37.62 	980
8/20/2014	$240.17 	980
8/20/2014	$238.07 	980
8/20/2014	$110.71 	982
8/20/2014	$14.31 	981
8/20/2014	$13.93 	981
8/20/2014	$11.64 	983
8/20/2014	$142.84 	983
8/20/2014	$173.87 	983
8/20/2014	$15.17 	983
8/20/2014	$14.12 	981
8/20/2014	$40.40 	981
8/20/2014	$10.94 	982
8/20/2014	$197.71 	980
8/20/2014	$166.52 	980
8/20/2014	$36.11 	983
8/20/2014	$37.50 	983
8/20/2014	$91.51 	981
8/20/2014	$6.26 	982
8/20/2014	$8.70 	983
8/20/2014	$38.30 	981
8/20/2014	$184.71 	980
8/20/2014	$14.97 	981
8/20/2014	$95.40 	980
8/20/2014	$42.05 	982
8/20/2014	$39.76 	981
8/20/2014	$17.28 	980
8/20/2014	$11.65 	980
8/20/2014	$37.85 	982
8/20/2014	$43.36 	981
8/20/2014	$9.01 	981
8/20/2014	$12.75 	980
8/20/2014	$5.12 	980
8/20/2014	$246.80 	980
8/20/2014	$40.46 	981
8/20/2014	$39.21 	983
8/20/2014	$40.37 	983
8/20/2014	$197.58 	981
8/20/2014	$150.79 	980
8/20/2014	$154.29 	983
8/20/2014	$37.91 	980
8/20/2014	$31.96 	982
8/20/2014	$12.89 	981
8/20/2014	$82.38 	982
8/20/2014	$84.56 	981
8/20/2014	$39.61 	982
8/20/2014	$40.13 	981
8/20/2014	$24.04 	983
8/20/2014	$11.43 	980
8/20/2014	$135.63 	981
8/20/2014	$8.63 	981
8/20/2014	$183.73 	980
8/20/2014	$179.45 	980
8/20/2014	$180.35 	982
8/20/2014	$15.47 	981
8/20/2014	$7.80 	983
8/20/2014	$22.77 	981
8/20/2014	$44.00 	981
8/20/2014	$153.91 	983
8/20/2014	$24.08 	982
8/20/2014	$67.38 	982
8/20/2014	$6.36 	983
8/20/2014	$35.32 	981
8/20/2014	$170.13 	980
8/20/2014	$37.86 	983
8/20/2014	$37.58 	980
8/20/2014	$231.32 	981
8/20/2014	$137.64 	981
8/20/2014	$135.33 	983
8/20/2014	$127.72 	983
8/20/2014	$43.86 	981
8/20/2014	$13.45 	983
8/20/2014	$154.99 	983
8/20/2014	$88.52 	982
8/20/2014	$126.75 	982
8/20/2014	$52.44 	983
8/20/2014	$104.50 	981
8/20/2014	$35.28 	981
8/20/2014	$151.88 	981
8/20/2014	$189.60 	983
8/20/2014	$126.63 	980
8/20/2014	$81.08 	981
8/20/2014	$135.23 	981
8/20/2014	$12.63 	981
8/20/2014	$187.82 	981
8/20/2014	$40.63 	981
8/20/2014	$178.78 	981
8/20/2014	$48.51 	980
8/20/2014	$67.73 	981
8/20/2014	$31.85 	980
8/20/2014	$46.43 	980
8/20/2014	$144.37 	981
8/20/2014	$139.49 	983
8/20/2014	$17.66 	981
8/20/2014	$38.31 	982
8/20/2014	$173.40 	981
8/20/2014	$38.85 	980
8/20/2014	$23.56 	981
8/20/2014	$195.42 	983
8/20/2014	$19.91 	980
8/20/2014	$242.61 	981
8/20/2014	$11.65 	983
8/20/2014	$197.52 	983
8/20/2014	$23.68 	980
8/20/2014	$18.51 	982
8/20/2014	$47.90 	980
8/20/2014	$168.35 	982
8/20/2014	$178.86 	983
8/20/2014	$15.08 	983
8/20/2014	$151.21 	983
8/20/2014	$31.84 	980
8/20/2014	$193.00 	980
8/20/2014	$237.96 	983
8/20/2014	$19.62 	983
8/20/2014	$39.64 	983
8/20/2014	$19.96 	980
8/20/2014	$146.33 	980
8/20/2014	$8.16 	980
8/20/2014	$249.99 	980
8/20/2014	$18.57 	982
8/20/2014	$168.83 	982
8/20/2014	$39.66 	980
8/20/2014	$41.60 	980
8/20/2014	$182.63 	981
8/20/2014	$45.01 	982
8/20/2014	$15.52 	981
8/20/2014	$44.15 	982
8/20/2014	$18.46 	981
8/20/2014	$9.13 	983
8/20/2014	$47.26 	983
8/20/2014	$37.92 	982
8/20/2014	$130.86 	981
8/20/2014	$23.33 	981
8/20/2014	$39.40 	983
8/20/2014	$17.74 	980
8/20/2014	$142.12 	982
8/20/2014	$154.95 	981
8/20/2014	$24.94 	982
8/20/2014	$37.88 	981
8/20/2014	$33.72 	982
8/20/2014	$39.36 	982
8/20/2014	$165.26 	982
8/20/2014	$166.89 	980
8/20/2014	$77.11 	981
8/20/2014	$163.73 	983
8/20/2014	$19.11 	980
8/20/2014	$194.52 	980
8/20/2014	$98.34 	981
8/20/2014	$19.52 	982
8/20/2014	$186.80 	983
8/20/2014	$161.57 	980
8/20/2014	$128.28 	982
8/20/2014	$35.02 	981
8/20/2014	$7.02 	980
8/20/2014	$6.57 	981
8/20/2014	$110.66 	981
8/20/2014	$33.50 	983
8/20/2014	$181.99 	982
8/20/2014	$159.49 	982
8/20/2014	$150.76 	982
8/20/2014	$19.78 	982
8/20/2014	$11.03 	983
8/20/2014	$26.97 	980
8/20/2014	$12.64 	982
8/20/2014	$233.39 	983
8/20/2014	$73.12 	981
8/20/2014	$24.16 	980
8/20/2014	$194.00 	980
8/20/2014	$160.87 	982
8/20/2014	$117.54 	980
8/20/2014	$22.27 	981
8/20/2014	$6.27 	980
8/20/2014	$167.85 	982
8/20/2014	$34.63 	980
8/20/2014	$116.93 	983
8/20/2014	$152.45 	981
8/20/2014	$4.18 	981
8/20/2014	$39.98 	980
8/20/2014	$144.30 	981
8/20/2014	$42.39 	980
8/20/2014	$15.33 	980
8/20/2014	$182.14 	983
8/20/2014	$136.98 	982
8/20/2014	$46.53 	983
8/20/2014	$46.49 	983
8/20/2014	$4.34 	981
8/20/2014	$140.32 	981
8/20/2014	$132.23 	980
8/20/2014	$139.82 	981
8/20/2014	$204.46 	982
8/20/2014	$48.61 	982
8/20/2014	$33.93 	980
8/20/2014	$172.92 	983
8/20/2014	$14.71 	982
8/20/2014	$14.46 	980
8/20/2014	$84.96 	982
8/20/2014	$13.10 	981
8/20/2014	$133.98 	982
8/20/2014	$23.48 	981
8/20/2014	$5.48 	980
8/20/2014	$80.34 	981
8/20/2014	$8.59 	981
8/20/2014	$130.55 	980
8/20/2014	$13.40 	980
8/20/2014	$249.92 	981
8/20/2014	$35.88 	980
8/20/2014	$113.16 	980
8/20/2014	$229.45 	982
8/20/2014	$106.95 	982
8/20/2014	$8.30 	983
8/20/2014	$40.90 	980
8/20/2014	$135.20 	981
8/20/2014	$10.24 	983
8/20/2014	$33.83 	983
8/20/2014	$199.73 	981
8/20/2014	$15.06 	980
8/20/2014	$37.42 	982
8/20/2014	$194.58 	982
8/20/2014	$10.62 	982
8/20/2014	$10.51 	983
8/20/2014	$19.69 	981
8/20/2014	$180.54 	981
8/20/2014	$164.50 	981
8/20/2014	$140.39 	980
8/20/2014	$43.58 	982
8/20/2014	$23.14 	981
8/20/2014	$113.05 	983
8/20/2014	$155.75 	982
8/20/2014	$38.54 	983
8/20/2014	$15.13 	983
8/20/2014	$4.84 	983
8/20/2014	$17.87 	981
8/20/2014	$126.32 	983
8/20/2014	$13.79 	980
8/20/2014	$22.41 	982
8/20/2014	$38.82 	980
8/20/2014	$64.26 	982
8/20/2014	$45.41 	982
8/20/2014	$149.15 	982
8/20/2014	$190.72 	982
8/20/2014	$15.74 	981
8/20/2014	$67.81 	982
8/20/2014	$6.38 	981
8/20/2014	$203.65 	981
8/20/2014	$162.37 	983
8/20/2014	$11.08 	981
8/20/2014	$217.43 	980
8/20/2014	$147.82 	980
8/20/2014	$184.60 	981
8/20/2014	$231.94 	983
8/20/2014	$205.56 	981
8/20/2014	$172.03 	982
8/20/2014	$39.97 	982
8/20/2014	$50.36 	982
8/20/2014	$18.31 	983
8/20/2014	$41.48 	980
8/20/2014	$10.63 	980
8/20/2014	$38.77 	980
8/20/2014	$43.42 	981
8/20/2014	$160.20 	983
8/20/2014	$217.93 	983
8/20/2014	$44.12 	983
8/20/2014	$37.41 	982
8/20/2014	$37.78 	980
8/20/2014	$38.72 	982
8/20/2014	$5.33 	982
8/20/2014	$157.41 	982
8/20/2014	$33.77 	982
8/20/2014	$10.06 	982
8/20/2014	$36.18 	980
8/20/2014	$22.17 	981
8/20/2014	$160.82 	981
8/20/2014	$162.58 	980
8/20/2014	$166.18 	980
8/20/2014	$128.03 	980
8/20/2014	$151.60 	983
8/20/2014	$38.48 	983
8/20/2014	$41.95 	981
8/20/2014	$38.25 	983
8/20/2014	$56.46 	981
8/20/2014	$40.03 	980
8/20/2014	$145.76 	983
8/20/2014	$3.54 	980
8/20/2014	$6.63 	983
8/20/2014	$40.55 	983
8/20/2014	$8.47 	980
8/20/2014	$11.53 	982
8/20/2014	$39.53 	981
8/20/2014	$186.57 	983
8/20/2014	$40.25 	980
8/20/2014	$165.97 	980
8/20/2014	$5.10 	983
8/20/2014	$128.24 	983
8/20/2014	$46.06 	981
8/20/2014	$41.64 	983
8/20/2014	$41.79 	983
8/20/2014	$184.86 	982
8/20/2014	$17.94 	980
8/20/2014	$12.26 	983
8/20/2014	$131.84 	981
8/20/2014	$11.42 	981
8/20/2014	$58.63 	983
8/20/2014	$11.95 	982
8/20/2014	$36.82 	983
8/20/2014	$11.40 	981
8/20/2014	$152.04 	981
8/20/2014	$98.90 	983
8/20/2014	$116.69 	980
8/20/2014	$182.06 	980
8/20/2014	$3.40 	982
8/20/2014	$109.42 	981
8/20/2014	$169.81 	981
8/20/2014	$166.35 	980
8/20/2014	$12.01 	981
8/20/2014	$42.40 	982
8/20/2014	$6.11 	981
8/20/2014	$47.75 	982
8/21/2014	$156.98 	981
8/21/2014	$14.71 	980
8/21/2014	$15.81 	983
8/21/2014	$160.34 	981
8/21/2014	$37.52 	981
8/21/2014	$160.02 	983
8/21/2014	$222.65 	982
8/21/2014	$163.79 	983
8/21/2014	$234.14 	983
8/21/2014	$44.28 	982
8/21/2014	$159.81 	983
8/21/2014	$84.29 	983
8/21/2014	$141.65 	981
8/21/2014	$4.28 	981
8/21/2014	$41.83 	983
8/21/2014	$37.65 	982
8/21/2014	$152.05 	982
8/21/2014	$156.49 	983
8/21/2014	$228.32 	983
8/21/2014	$221.71 	983
8/21/2014	$22.84 	981
8/21/2014	$134.66 	983
8/21/2014	$41.45 	980
8/21/2014	$150.22 	983
8/21/2014	$60.68 	981
8/21/2014	$23.97 	982
8/21/2014	$10.70 	982
8/21/2014	$167.96 	981
8/21/2014	$38.72 	983
8/21/2014	$38.82 	983
8/21/2014	$19.28 	983
8/21/2014	$42.76 	980
8/21/2014	$40.47 	980
8/21/2014	$215.10 	980
8/21/2014	$14.12 	982
8/21/2014	$159.55 	982
8/21/2014	$15.70 	983
8/21/2014	$38.11 	982
8/21/2014	$164.83 	980
8/21/2014	$166.79 	983
8/21/2014	$19.50 	980
8/21/2014	$8.09 	981
8/21/2014	$18.15 	982
8/21/2014	$132.20 	981
8/21/2014	$8.34 	980
8/21/2014	$19.12 	980
8/21/2014	$38.70 	980
8/21/2014	$162.67 	980
8/21/2014	$21.85 	980
8/21/2014	$204.11 	983
8/21/2014	$234.10 	983
8/21/2014	$140.45 	980
8/21/2014	$111.24 	982
8/21/2014	$134.65 	981
8/21/2014	$141.75 	980
8/21/2014	$35.42 	980
8/21/2014	$202.71 	980
8/21/2014	$37.51 	983
8/21/2014	$104.34 	980
8/21/2014	$34.88 	983
8/21/2014	$71.14 	981
8/21/2014	$21.67 	981
8/21/2014	$13.06 	980
8/21/2014	$129.94 	981
8/21/2014	$169.75 	980
8/21/2014	$21.33 	981
8/21/2014	$41.04 	980
8/21/2014	$33.65 	983
8/21/2014	$145.59 	982
8/21/2014	$9.83 	982
8/21/2014	$14.71 	981
8/21/2014	$3.99 	982
8/21/2014	$40.96 	981
8/21/2014	$146.32 	981
8/21/2014	$41.30 	980
8/21/2014	$8.55 	982
8/21/2014	$35.19 	982
8/21/2014	$4.59 	983
8/21/2014	$191.98 	980
8/21/2014	$167.76 	982
8/21/2014	$6.96 	983
8/21/2014	$35.06 	982
8/21/2014	$39.92 	980
8/21/2014	$199.88 	983
8/21/2014	$40.85 	981
8/21/2014	$198.68 	981
8/21/2014	$150.97 	982
8/21/2014	$9.86 	981
8/21/2014	$83.42 	983
8/21/2014	$161.32 	980
8/21/2014	$193.75 	983
8/21/2014	$18.07 	983
8/21/2014	$4.46 	982
8/21/2014	$46.88 	981
8/21/2014	$172.10 	983
8/21/2014	$40.94 	982
8/21/2014	$157.70 	981
8/21/2014	$153.57 	980
8/21/2014	$127.26 	981
8/21/2014	$15.46 	981
8/21/2014	$132.13 	982
8/21/2014	$214.50 	981
8/21/2014	$172.53 	980
8/21/2014	$218.80 	982
8/21/2014	$175.45 	980
8/21/2014	$36.60 	980
8/21/2014	$180.64 	980
8/21/2014	$3.03 	983
8/21/2014	$77.93 	982
8/21/2014	$38.36 	982
8/21/2014	$22.37 	981
8/21/2014	$159.43 	981
8/21/2014	$19.64 	980
8/21/2014	$170.41 	980
8/21/2014	$212.09 	982
8/21/2014	$39.79 	982
8/21/2014	$89.03 	981
8/21/2014	$211.63 	980
8/21/2014	$9.04 	980
8/21/2014	$143.45 	983
8/21/2014	$40.66 	981
8/21/2014	$74.65 	980
8/21/2014	$37.32 	981
8/21/2014	$29.50 	982
8/21/2014	$6.10 	983
8/21/2014	$19.16 	983
8/21/2014	$176.26 	981
8/21/2014	$127.41 	980
8/21/2014	$138.97 	982
8/21/2014	$163.22 	983
8/21/2014	$149.76 	982
8/21/2014	$183.06 	980
8/21/2014	$42.68 	982
8/21/2014	$41.43 	981
8/21/2014	$35.34 	981
8/21/2014	$212.68 	980
8/21/2014	$8.81 	980
8/21/2014	$174.64 	981
8/21/2014	$169.04 	982
8/21/2014	$141.01 	983
8/21/2014	$85.54 	981
8/21/2014	$10.61 	980
8/21/2014	$13.25 	982
8/21/2014	$46.12 	982
8/21/2014	$164.82 	980
8/21/2014	$236.47 	983
8/21/2014	$35.87 	982
8/21/2014	$15.27 	983
8/21/2014	$19.80 	981
8/21/2014	$9.96 	983
8/21/2014	$38.47 	982
8/21/2014	$18.62 	982
8/21/2014	$110.00 	983
8/21/2014	$37.36 	981
8/21/2014	$108.21 	983
8/21/2014	$121.01 	982
8/21/2014	$135.53 	982
8/21/2014	$36.68 	981
8/21/2014	$144.02 	980
8/21/2014	$41.92 	981
8/21/2014	$15.28 	982
8/21/2014	$41.63 	980
8/21/2014	$153.26 	980
8/21/2014	$42.27 	980
8/21/2014	$37.24 	981
8/21/2014	$154.23 	980
8/21/2014	$5.39 	982
8/21/2014	$208.06 	983
8/21/2014	$38.95 	983
8/21/2014	$13.89 	981
8/21/2014	$40.47 	981
8/21/2014	$33.09 	982
8/21/2014	$132.39 	983
8/21/2014	$42.31 	980
8/21/2014	$12.79 	982
8/21/2014	$35.99 	980
8/21/2014	$37.21 	980
8/21/2014	$37.17 	980
8/21/2014	$11.62 	982
8/21/2014	$53.49 	983
8/21/2014	$12.71 	981
8/21/2014	$4.25 	983
8/21/2014	$162.75 	983
8/21/2014	$142.89 	982
8/21/2014	$156.16 	983
8/21/2014	$134.27 	982
8/21/2014	$15.59 	982
8/21/2014	$39.25 	983
8/21/2014	$38.29 	983
8/21/2014	$6.69 	981
8/21/2014	$115.22 	980
8/21/2014	$236.25 	981
8/21/2014	$141.75 	983
8/21/2014	$97.27 	981
8/21/2014	$76.66 	982
8/21/2014	$87.18 	981
8/21/2014	$18.24 	982
8/21/2014	$176.20 	982
8/21/2014	$179.38 	982
8/21/2014	$150.58 	983
8/21/2014	$166.48 	981
8/21/2014	$40.28 	980
8/21/2014	$38.82 	982
8/21/2014	$17.19 	980
8/21/2014	$24.26 	981
8/21/2014	$6.13 	983
8/21/2014	$158.20 	980
8/21/2014	$18.52 	980
8/21/2014	$41.33 	980
8/21/2014	$9.80 	980
8/21/2014	$22.49 	982
8/21/2014	$132.47 	980
8/21/2014	$5.65 	980
8/21/2014	$7.49 	980
8/21/2014	$130.60 	982
8/21/2014	$11.01 	980
8/21/2014	$182.24 	980
8/21/2014	$42.37 	981
8/21/2014	$7.06 	981
8/21/2014	$40.22 	981
8/21/2014	$34.93 	982
8/21/2014	$3.24 	983
8/21/2014	$130.09 	981
8/21/2014	$41.39 	982
8/21/2014	$182.97 	983
8/21/2014	$108.86 	983
8/21/2014	$159.45 	982
8/21/2014	$7.75 	983
8/21/2014	$41.65 	981
8/21/2014	$13.26 	981
8/21/2014	$41.12 	980
8/21/2014	$36.70 	981
8/21/2014	$44.33 	980
8/21/2014	$162.03 	981
8/21/2014	$18.99 	980
8/21/2014	$20.62 	982
8/21/2014	$170.02 	983
8/21/2014	$141.01 	980
8/21/2014	$22.82 	983
8/21/2014	$192.66 	981
8/21/2014	$20.50 	981
8/21/2014	$19.97 	983
8/21/2014	$4.29 	983
8/21/2014	$194.63 	982
8/21/2014	$234.91 	983
8/21/2014	$177.12 	981
8/21/2014	$43.38 	980
8/21/2014	$159.16 	980
8/21/2014	$171.07 	983
8/21/2014	$35.29 	982
8/21/2014	$151.71 	980
8/21/2014	$33.72 	980
8/21/2014	$147.32 	982
8/21/2014	$36.75 	983
8/21/2014	$178.23 	980
8/21/2014	$170.82 	982
8/21/2014	$204.67 	982
8/21/2014	$47.67 	982
8/21/2014	$195.01 	981
8/21/2014	$168.16 	983
8/21/2014	$179.91 	983
8/21/2014	$20.27 	983
8/21/2014	$30.69 	983
8/21/2014	$183.51 	982
8/21/2014	$32.97 	980
8/21/2014	$33.35 	982
8/21/2014	$7.15 	982
8/21/2014	$35.02 	980
8/21/2014	$17.26 	980
8/21/2014	$157.82 	982
8/21/2014	$139.44 	981
8/21/2014	$153.85 	981
8/21/2014	$201.18 	982
8/21/2014	$38.86 	980
8/21/2014	$34.48 	983
8/21/2014	$15.43 	980
8/21/2014	$149.70 	983
8/21/2014	$43.60 	983
8/21/2014	$36.56 	981
8/21/2014	$34.81 	981
8/21/2014	$19.99 	980
8/21/2014	$31.58 	983
8/21/2014	$155.07 	981
8/21/2014	$41.14 	980
8/21/2014	$158.41 	983
8/21/2014	$200.21 	981
8/21/2014	$43.82 	983
8/21/2014	$19.13 	981
8/21/2014	$19.49 	982
8/21/2014	$209.18 	981
8/21/2014	$170.02 	982
8/21/2014	$182.07 	981
8/21/2014	$51.97 	980
8/21/2014	$170.71 	982
8/21/2014	$142.47 	982
8/21/2014	$30.50 	983
8/21/2014	$49.20 	981
8/21/2014	$41.58 	982
8/21/2014	$164.95 	982
8/21/2014	$125.51 	981
8/21/2014	$159.36 	983
8/21/2014	$63.49 	981
8/21/2014	$6.77 	981
8/21/2014	$37.97 	982
8/21/2014	$40.35 	982
8/21/2014	$19.25 	980
8/21/2014	$29.72 	980
8/21/2014	$37.64 	980
8/21/2014	$66.74 	981
8/21/2014	$177.80 	980
8/21/2014	$185.25 	981
8/21/2014	$14.30 	982
8/21/2014	$170.13 	983
8/21/2014	$43.76 	983
8/21/2014	$18.64 	983
8/21/2014	$9.91 	983
8/21/2014	$19.19 	983
8/22/2014	$103.48 	980
8/22/2014	$178.61 	983
8/22/2014	$6.67 	983
8/22/2014	$12.56 	980
8/22/2014	$142.88 	980
8/22/2014	$152.59 	983
8/22/2014	$153.72 	982
8/22/2014	$20.13 	980
8/22/2014	$74.82 	982
8/22/2014	$151.59 	982
8/22/2014	$136.90 	981
8/22/2014	$20.58 	980
8/22/2014	$45.52 	980
8/22/2014	$3.06 	981
8/22/2014	$23.73 	983
8/22/2014	$164.84 	983
8/22/2014	$207.73 	981
8/22/2014	$7.86 	981
8/22/2014	$134.06 	982
8/22/2014	$144.20 	982
8/22/2014	$133.96 	980
8/22/2014	$45.99 	982
8/22/2014	$11.87 	980
8/22/2014	$35.43 	981
8/22/2014	$125.86 	982
8/22/2014	$118.92 	983
8/22/2014	$9.20 	981
8/22/2014	$71.02 	982
8/22/2014	$20.41 	981
8/22/2014	$3.52 	981
8/22/2014	$35.77 	983
8/22/2014	$51.82 	982
8/22/2014	$74.51 	983
8/22/2014	$4.17 	980
8/22/2014	$167.51 	980
8/22/2014	$177.63 	983
8/22/2014	$146.01 	981
8/22/2014	$149.67 	983
8/22/2014	$174.80 	982
8/22/2014	$22.50 	982
8/22/2014	$5.24 	982
8/22/2014	$39.30 	983
8/22/2014	$38.98 	980
8/22/2014	$166.20 	981
8/22/2014	$127.81 	980
8/22/2014	$159.39 	982
8/22/2014	$141.33 	980
8/22/2014	$164.63 	982
8/22/2014	$157.07 	982
8/22/2014	$160.75 	980
8/22/2014	$115.69 	981
8/22/2014	$38.39 	983
8/22/2014	$139.98 	982
8/22/2014	$188.88 	982
8/22/2014	$191.84 	980
8/22/2014	$131.29 	983
8/22/2014	$153.41 	983
8/22/2014	$28.77 	981
8/22/2014	$120.42 	983
8/22/2014	$10.52 	983
8/22/2014	$164.24 	982
8/22/2014	$18.44 	980
8/22/2014	$179.71 	983
8/22/2014	$8.75 	982
8/22/2014	$163.45 	980
8/22/2014	$155.71 	980
8/22/2014	$37.15 	982
8/22/2014	$37.33 	981
8/22/2014	$139.33 	981
8/22/2014	$9.00 	980
8/22/2014	$176.48 	982
8/22/2014	$172.01 	981
8/22/2014	$201.84 	982
8/22/2014	$5.16 	983
8/22/2014	$9.45 	983
8/22/2014	$72.46 	982
8/22/2014	$42.27 	983
8/22/2014	$37.02 	980
8/22/2014	$41.79 	981
8/22/2014	$148.96 	983
8/22/2014	$10.88 	980
8/22/2014	$11.61 	983
8/22/2014	$126.60 	982
8/22/2014	$33.08 	983
8/22/2014	$187.66 	981
8/22/2014	$11.58 	982
8/22/2014	$21.64 	980
8/22/2014	$148.23 	982
8/22/2014	$22.55 	981
8/22/2014	$12.27 	980
8/22/2014	$46.96 	980
8/22/2014	$18.76 	980
8/22/2014	$17.45 	980
8/22/2014	$242.99 	980
8/22/2014	$225.17 	980
8/22/2014	$38.29 	983
8/22/2014	$47.16 	980
8/22/2014	$140.70 	980
8/22/2014	$39.91 	981
8/22/2014	$50.33 	982
8/22/2014	$161.59 	980
8/22/2014	$151.47 	981
8/22/2014	$35.25 	981
8/22/2014	$15.67 	980
8/22/2014	$170.63 	981
8/22/2014	$34.00 	981
8/22/2014	$144.40 	983
8/22/2014	$200.09 	981
8/22/2014	$166.90 	981
8/22/2014	$22.79 	983
8/22/2014	$148.06 	980
8/22/2014	$31.79 	980
8/22/2014	$160.65 	983
8/22/2014	$17.81 	980
8/22/2014	$23.72 	982
8/22/2014	$91.19 	982
8/22/2014	$7.57 	980
8/22/2014	$40.59 	980
8/22/2014	$132.62 	982
8/22/2014	$183.68 	982
8/22/2014	$42.14 	983
8/22/2014	$57.89 	983
8/22/2014	$36.06 	983
8/22/2014	$164.77 	980
8/22/2014	$186.87 	982
8/22/2014	$145.90 	981
8/22/2014	$174.45 	981
8/22/2014	$42.39 	982
8/22/2014	$35.88 	983
8/22/2014	$35.93 	982
8/22/2014	$133.02 	980
8/22/2014	$128.63 	982
8/22/2014	$20.22 	980
8/22/2014	$3.06 	980
8/22/2014	$170.29 	980
8/22/2014	$134.54 	981
8/22/2014	$24.43 	981
8/22/2014	$145.57 	982
8/22/2014	$176.99 	982
8/22/2014	$244.00 	980
8/22/2014	$37.02 	980
8/22/2014	$111.61 	981
8/22/2014	$57.16 	980
8/22/2014	$23.39 	980
8/22/2014	$16.80 	982
8/22/2014	$194.17 	983
8/22/2014	$20.69 	983
8/22/2014	$227.90 	980
8/22/2014	$36.26 	980
8/22/2014	$165.68 	981
8/22/2014	$40.36 	983
8/22/2014	$172.75 	980
8/22/2014	$40.81 	983
8/22/2014	$11.37 	982
8/22/2014	$144.57 	983
8/22/2014	$99.83 	982
8/22/2014	$159.25 	981
8/22/2014	$37.34 	981
8/22/2014	$42.45 	982
8/22/2014	$75.17 	982
8/22/2014	$167.19 	983
8/22/2014	$73.33 	983
8/22/2014	$45.78 	982
8/22/2014	$153.16 	981
8/22/2014	$129.63 	983
8/22/2014	$160.95 	980
8/22/2014	$40.51 	982
8/22/2014	$40.80 	981
8/22/2014	$150.19 	981
8/22/2014	$37.54 	981
8/22/2014	$15.45 	981
8/22/2014	$115.17 	981
8/22/2014	$6.53 	981
8/22/2014	$40.76 	982
8/22/2014	$20.47 	981
8/22/2014	$73.14 	983
8/22/2014	$16.60 	981
8/22/2014	$155.26 	980
8/22/2014	$153.05 	981
8/22/2014	$3.83 	983
8/22/2014	$202.95 	980
8/22/2014	$13.52 	981
8/22/2014	$148.55 	982
8/22/2014	$38.69 	981
8/22/2014	$175.85 	980
8/22/2014	$141.36 	980
8/22/2014	$14.80 	982
8/22/2014	$21.37 	982
8/22/2014	$38.43 	982
8/22/2014	$35.85 	982
8/22/2014	$14.95 	982
8/22/2014	$34.91 	980
8/22/2014	$194.17 	982
8/22/2014	$35.93 	983
8/22/2014	$9.79 	983
8/22/2014	$35.83 	981
8/22/2014	$148.77 	981
8/22/2014	$40.44 	982
8/22/2014	$36.65 	980
8/22/2014	$13.95 	980
8/22/2014	$176.13 	982
8/22/2014	$9.02 	983
8/22/2014	$61.63 	982
8/22/2014	$14.61 	982
8/22/2014	$128.69 	983
8/22/2014	$147.42 	980
8/22/2014	$196.34 	980
8/22/2014	$43.33 	980
8/22/2014	$32.51 	981
8/22/2014	$11.78 	983
8/22/2014	$178.06 	983
8/22/2014	$5.36 	980
8/22/2014	$43.30 	981
8/22/2014	$111.34 	982
8/22/2014	$158.16 	983
8/22/2014	$187.91 	982
8/22/2014	$14.58 	982
8/22/2014	$45.00 	981
8/22/2014	$44.07 	980
8/22/2014	$126.81 	982
8/22/2014	$149.74 	983
8/22/2014	$7.90 	983
8/22/2014	$138.15 	980
8/22/2014	$148.22 	982
8/22/2014	$12.77 	982
8/22/2014	$6.47 	981
8/22/2014	$240.50 	983
8/22/2014	$33.77 	980
8/22/2014	$134.27 	980
8/22/2014	$146.42 	983
8/22/2014	$188.12 	982
8/22/2014	$24.73 	982
8/22/2014	$18.62 	982
8/22/2014	$119.17 	980
8/22/2014	$149.18 	983
8/22/2014	$25.88 	983
8/22/2014	$129.62 	983
8/22/2014	$18.74 	982
8/22/2014	$235.08 	980
8/22/2014	$75.03 	981
8/22/2014	$149.52 	981
8/22/2014	$115.29 	980
8/22/2014	$16.77 	981
8/22/2014	$13.99 	982
8/22/2014	$168.86 	981
8/22/2014	$38.67 	981
8/22/2014	$40.65 	982
8/22/2014	$170.25 	980
8/22/2014	$33.85 	981
8/22/2014	$153.80 	981
8/22/2014	$13.27 	981
8/22/2014	$57.38 	980
8/22/2014	$86.88 	983
8/22/2014	$231.49 	983
8/22/2014	$169.17 	980
8/22/2014	$221.76 	981
8/22/2014	$35.02 	982
8/22/2014	$187.08 	981
8/22/2014	$118.64 	983
8/22/2014	$218.97 	982
8/22/2014	$189.20 	980
8/22/2014	$15.47 	980
8/22/2014	$15.35 	980
8/22/2014	$154.46 	981
8/22/2014	$148.93 	981
8/22/2014	$12.64 	982
8/22/2014	$17.09 	980
8/22/2014	$27.43 	981
8/22/2014	$15.86 	982
8/22/2014	$156.15 	982
8/22/2014	$116.38 	982
8/22/2014	$155.66 	983
8/22/2014	$24.86 	983
8/22/2014	$14.26 	983
8/22/2014	$40.39 	981
8/22/2014	$97.27 	983
8/22/2014	$36.44 	980
8/22/2014	$38.05 	982
8/22/2014	$42.83 	981
8/22/2014	$36.15 	982
8/22/2014	$89.32 	982
8/22/2014	$34.19 	983
8/22/2014	$35.62 	980
8/22/2014	$15.73 	982
8/22/2014	$213.05 	980
8/22/2014	$11.63 	980
8/22/2014	$7.09 	980
8/22/2014	$15.31 	981
8/22/2014	$34.96 	982
8/22/2014	$5.05 	981
8/22/2014	$9.34 	981
8/22/2014	$243.47 	981
8/22/2014	$170.52 	980
8/22/2014	$68.97 	982
8/22/2014	$3.17 	980
8/22/2014	$13.02 	982
8/22/2014	$133.91 	982
8/22/2014	$43.29 	980
8/22/2014	$14.43 	983
8/22/2014	$14.54 	982
8/22/2014	$3.90 	983
8/22/2014	$8.61 	982
8/22/2014	$19.78 	981
8/22/2014	$171.95 	981
8/22/2014	$7.33 	981
8/22/2014	$38.67 	980
8/22/2014	$22.93 	981
8/22/2014	$48.27 	982
8/22/2014	$45.22 	982
8/22/2014	$183.26 	981
8/22/2014	$195.10 	981
8/22/2014	$169.17 	982
8/22/2014	$144.55 	981
8/22/2014	$237.86 	983
8/22/2014	$41.59 	981
8/22/2014	$132.93 	981
8/22/2014	$195.86 	982
8/22/2014	$34.41 	982
8/22/2014	$41.73 	982
8/22/2014	$151.49 	983
8/22/2014	$174.36 	981
8/22/2014	$81.56 	982
8/22/2014	$139.71 	982
8/23/2014	$53.03 	982
8/23/2014	$41.58 	981
8/23/2014	$43.12 	980
8/23/2014	$176.90 	981
8/23/2014	$30.03 	980
8/23/2014	$38.22 	980
8/23/2014	$23.67 	983
8/23/2014	$14.87 	981
8/23/2014	$12.36 	980
8/23/2014	$139.01 	980
8/23/2014	$42.01 	982
8/23/2014	$41.45 	982
8/23/2014	$33.08 	981
8/23/2014	$39.42 	981
8/23/2014	$44.88 	982
8/23/2014	$145.55 	981
8/23/2014	$40.95 	983
8/23/2014	$21.06 	980
8/23/2014	$91.47 	980
8/23/2014	$194.26 	982
8/23/2014	$147.05 	980
8/23/2014	$39.27 	983
8/23/2014	$6.68 	982
8/23/2014	$19.05 	980
8/23/2014	$44.42 	980
8/23/2014	$8.24 	980
8/23/2014	$11.89 	980
8/23/2014	$22.17 	980
8/23/2014	$110.83 	983
8/23/2014	$130.28 	983
8/23/2014	$154.70 	982
8/23/2014	$159.93 	982
8/23/2014	$43.83 	980
8/23/2014	$10.01 	981
8/23/2014	$135.70 	982
8/23/2014	$192.94 	983
8/23/2014	$30.68 	982
8/23/2014	$15.52 	981
8/23/2014	$7.71 	983
8/23/2014	$15.09 	983
8/23/2014	$42.02 	983
8/23/2014	$41.13 	981
8/23/2014	$153.34 	983
8/23/2014	$142.00 	981
8/23/2014	$121.00 	983
8/23/2014	$5.12 	980
8/23/2014	$199.81 	982
8/23/2014	$155.78 	980
8/23/2014	$23.05 	982
8/23/2014	$144.18 	982
8/23/2014	$186.77 	981
8/23/2014	$182.34 	983
8/23/2014	$42.58 	980
8/23/2014	$34.33 	982
8/23/2014	$20.87 	981
8/23/2014	$159.09 	983
8/23/2014	$149.61 	980
8/23/2014	$133.90 	983
8/23/2014	$5.39 	983
8/23/2014	$6.64 	982
8/23/2014	$12.38 	980
8/23/2014	$39.23 	982
8/23/2014	$35.73 	980
8/23/2014	$133.21 	982
8/23/2014	$4.81 	983
8/23/2014	$189.67 	983
8/23/2014	$44.87 	981
8/23/2014	$41.20 	983
8/23/2014	$14.28 	983
8/23/2014	$12.01 	981
8/23/2014	$157.38 	982
8/23/2014	$19.18 	983
8/23/2014	$65.16 	980
8/23/2014	$11.96 	981
8/23/2014	$38.44 	982
8/23/2014	$13.97 	981
8/23/2014	$38.85 	983
8/23/2014	$41.57 	983
8/23/2014	$12.77 	983
8/23/2014	$8.75 	980
8/23/2014	$227.34 	980
8/23/2014	$23.88 	983
8/23/2014	$7.20 	981
8/23/2014	$17.41 	980
8/23/2014	$21.53 	983
8/23/2014	$46.81 	983
8/23/2014	$8.50 	982
8/23/2014	$239.15 	982
8/23/2014	$40.44 	983
8/23/2014	$66.35 	981
8/23/2014	$43.90 	980
8/23/2014	$34.03 	982
8/23/2014	$38.01 	983
8/23/2014	$9.56 	983
8/23/2014	$34.65 	983
8/23/2014	$33.89 	983
8/23/2014	$210.76 	980
8/23/2014	$175.05 	982
8/23/2014	$38.99 	980
8/23/2014	$140.00 	983
8/23/2014	$38.70 	983
8/23/2014	$188.73 	981
8/23/2014	$43.19 	982
8/23/2014	$20.94 	982
8/23/2014	$41.48 	980
8/23/2014	$234.44 	983
8/23/2014	$4.12 	983
8/23/2014	$14.85 	980
8/23/2014	$18.36 	982
8/23/2014	$37.99 	980
8/23/2014	$34.93 	983
8/23/2014	$82.13 	983
8/23/2014	$201.18 	981
8/23/2014	$15.56 	980
8/23/2014	$196.77 	983
8/23/2014	$3.12 	982
8/23/2014	$38.75 	983
8/23/2014	$7.37 	980
8/23/2014	$10.71 	982
8/23/2014	$159.91 	983
8/23/2014	$149.62 	980
8/23/2014	$109.17 	983
8/23/2014	$178.71 	983
8/23/2014	$36.45 	981
8/23/2014	$184.00 	983
8/23/2014	$10.26 	980
8/23/2014	$33.12 	980
8/23/2014	$149.18 	980
8/23/2014	$107.04 	981
8/23/2014	$119.45 	982
8/23/2014	$36.72 	980
8/23/2014	$11.10 	983
8/23/2014	$45.90 	980
8/23/2014	$169.99 	981
8/23/2014	$8.66 	982
8/23/2014	$175.23 	980
8/23/2014	$43.05 	981
8/23/2014	$138.69 	981
8/23/2014	$168.25 	980
8/23/2014	$34.47 	982
8/23/2014	$148.87 	981
8/23/2014	$17.19 	982
8/23/2014	$136.61 	983
8/23/2014	$181.99 	981
8/23/2014	$44.58 	983
8/23/2014	$133.26 	983
8/23/2014	$183.83 	981
8/23/2014	$164.13 	982
8/23/2014	$13.79 	982
8/23/2014	$12.22 	980
8/23/2014	$43.63 	981
8/23/2014	$174.05 	980
8/23/2014	$175.34 	981
8/23/2014	$14.18 	981
8/23/2014	$168.22 	982
8/23/2014	$11.83 	983
8/23/2014	$39.92 	982
8/23/2014	$248.19 	983
8/23/2014	$11.40 	980
8/23/2014	$42.13 	980
8/23/2014	$9.97 	981
8/23/2014	$7.44 	981
8/23/2014	$95.75 	982
8/23/2014	$175.31 	983
8/23/2014	$218.79 	980
8/23/2014	$118.07 	981
8/23/2014	$17.59 	983
8/23/2014	$35.80 	981
8/23/2014	$135.22 	980
8/23/2014	$16.36 	981
8/23/2014	$88.94 	983
8/23/2014	$11.35 	982
8/23/2014	$12.75 	980
8/23/2014	$168.45 	980
8/23/2014	$19.90 	981
8/23/2014	$68.77 	982
8/23/2014	$160.65 	981
8/23/2014	$38.29 	983
8/23/2014	$9.78 	980
8/23/2014	$60.93 	980
8/23/2014	$18.02 	983
8/23/2014	$35.94 	982
8/23/2014	$42.57 	982
8/23/2014	$166.55 	980
8/23/2014	$235.31 	983
8/23/2014	$11.84 	981
8/23/2014	$119.20 	981
8/23/2014	$16.27 	981
8/23/2014	$8.22 	980
8/23/2014	$190.83 	983
8/23/2014	$184.35 	980
8/23/2014	$174.33 	981
8/23/2014	$37.61 	982
8/23/2014	$194.91 	983
8/23/2014	$35.49 	980
8/23/2014	$38.62 	981
8/23/2014	$167.72 	983
8/23/2014	$36.93 	981
8/23/2014	$160.00 	983
8/23/2014	$23.70 	982
8/23/2014	$120.39 	983
8/23/2014	$8.34 	981
8/23/2014	$173.55 	980
8/23/2014	$34.62 	980
8/23/2014	$38.08 	982
8/23/2014	$15.27 	981
8/23/2014	$36.23 	980
8/23/2014	$149.93 	982
8/23/2014	$19.70 	980
8/23/2014	$161.61 	981
8/23/2014	$161.58 	983
8/23/2014	$120.80 	980
8/23/2014	$40.08 	980
8/23/2014	$43.83 	980
8/23/2014	$143.27 	983
8/23/2014	$170.67 	980
8/23/2014	$11.91 	981
8/23/2014	$165.23 	980
8/23/2014	$162.79 	981
8/23/2014	$134.53 	983
8/23/2014	$24.68 	980
8/23/2014	$4.59 	982
8/23/2014	$102.34 	982
8/23/2014	$14.17 	982
8/23/2014	$11.78 	983
8/23/2014	$18.95 	980
8/23/2014	$61.43 	983
8/23/2014	$11.00 	983
8/23/2014	$132.06 	981
8/23/2014	$32.99 	980
8/23/2014	$4.77 	982
8/23/2014	$220.69 	983
8/23/2014	$139.09 	981
8/23/2014	$23.90 	982
8/23/2014	$14.14 	980
8/23/2014	$12.19 	981
8/23/2014	$151.82 	981
8/23/2014	$6.48 	982
8/23/2014	$44.65 	981
8/23/2014	$37.23 	982
8/23/2014	$170.98 	981
8/23/2014	$54.27 	981
8/23/2014	$47.84 	982
8/23/2014	$16.41 	980
8/23/2014	$46.18 	983
8/23/2014	$98.75 	980
8/23/2014	$165.94 	981
8/23/2014	$42.01 	980
8/23/2014	$42.57 	983
8/23/2014	$13.90 	980
8/23/2014	$6.81 	982
8/23/2014	$11.34 	983
8/23/2014	$245.24 	982
8/23/2014	$176.13 	983
8/23/2014	$8.33 	980
8/23/2014	$35.22 	981
8/23/2014	$33.68 	981
8/23/2014	$21.53 	980
8/23/2014	$75.98 	981
8/23/2014	$138.05 	981
8/23/2014	$138.21 	980
8/23/2014	$162.57 	983
8/23/2014	$133.14 	982
8/23/2014	$40.14 	982
8/23/2014	$33.69 	982
8/23/2014	$40.39 	981
8/23/2014	$36.57 	981
8/23/2014	$41.77 	982
8/23/2014	$36.81 	980
8/23/2014	$170.11 	980
8/23/2014	$145.75 	983
8/23/2014	$32.56 	983
8/23/2014	$7.90 	982
8/23/2014	$217.70 	983
8/23/2014	$38.42 	981
8/23/2014	$41.32 	983
8/23/2014	$3.90 	980
8/23/2014	$122.33 	982
8/23/2014	$31.35 	982
8/23/2014	$39.45 	983
8/23/2014	$34.23 	981
8/23/2014	$225.07 	982
8/23/2014	$3.71 	982
8/23/2014	$122.49 	983
8/23/2014	$161.30 	980
8/23/2014	$35.65 	983
8/23/2014	$35.04 	980
8/23/2014	$38.79 	982
8/23/2014	$162.66 	983
8/23/2014	$42.71 	983
8/23/2014	$163.86 	982
8/23/2014	$39.47 	982
8/23/2014	$39.38 	983
8/23/2014	$143.29 	982
8/23/2014	$35.66 	982
8/23/2014	$40.10 	983
8/23/2014	$5.67 	981
8/23/2014	$182.87 	980
8/23/2014	$6.75 	983
8/23/2014	$110.53 	982
8/23/2014	$68.76 	981
8/23/2014	$22.76 	982
8/23/2014	$155.07 	981
8/23/2014	$46.60 	980
8/23/2014	$42.20 	981
8/23/2014	$12.99 	983
8/23/2014	$233.68 	981
8/23/2014	$35.33 	980
8/23/2014	$148.28 	982
8/23/2014	$34.19 	982
8/23/2014	$152.54 	982
8/23/2014	$36.35 	980
8/23/2014	$4.49 	981
8/23/2014	$175.79 	980
8/23/2014	$143.67 	981
8/23/2014	$41.39 	981
8/23/2014	$41.14 	982
8/23/2014	$69.89 	982
8/23/2014	$5.02 	980
8/23/2014	$24.03 	980
8/23/2014	$176.95 	983
8/23/2014	$221.59 	981
8/23/2014	$147.58 	982
8/23/2014	$41.76 	982
8/23/2014	$158.34 	982
8/23/2014	$156.04 	981
8/23/2014	$24.32 	981
8/23/2014	$32.69 	981
8/23/2014	$37.25 	982
8/23/2014	$166.41 	983
8/23/2014	$178.06 	983
8/23/2014	$34.06 	980
8/23/2014	$13.11 	981
8/23/2014	$17.32 	983
8/23/2014	$149.82 	980
8/23/2014	$10.80 	983
8/23/2014	$167.64 	981
8/23/2014	$242.30 	980
8/23/2014	$43.69 	983
8/23/2014	$40.17 	981
8/23/2014	$4.51 	982
8/23/2014	$33.50 	983
8/23/2014	$8.23 	983
8/23/2014	$38.07 	983
8/23/2014	$50.96 	983
8/23/2014	$164.81 	982
8/23/2014	$38.25 	981
8/23/2014	$34.77 	982
8/23/2014	$24.65 	982
8/23/2014	$11.75 	981
8/23/2014	$127.51 	980
8/23/2014	$147.68 	982
8/23/2014	$33.56 	981
8/23/2014	$34.73 	980
8/23/2014	$37.21 	981
8/23/2014	$33.60 	981
8/23/2014	$48.92 	983
8/23/2014	$142.70 	983
8/23/2014	$3.52 	981
8/23/2014	$39.79 	981
8/23/2014	$23.63 	980
8/23/2014	$6.86 	981
8/23/2014	$9.99 	982
8/23/2014	$15.49 	983
8/23/2014	$157.87 	981
8/23/2014	$39.60 	983
8/23/2014	$33.13 	981
8/23/2014	$156.90 	982
8/23/2014	$242.67 	982
8/23/2014	$105.59 	983
8/23/2014	$26.24 	980
8/23/2014	$6.85 	980
8/23/2014	$155.15 	981
8/23/2014	$64.36 	983
8/23/2014	$9.91 	982
8/23/2014	$39.70 	983
8/23/2014	$51.16 	983
8/23/2014	$37.59 	982
8/23/2014	$138.18 	980
8/23/2014	$4.95 	981
8/23/2014	$29.57 	981
8/23/2014	$19.90 	980
8/23/2014	$147.12 	980
8/23/2014	$165.78 	981
8/23/2014	$15.13 	980
8/24/2014	$6.96 	983
8/24/2014	$176.27 	981
8/24/2014	$21.30 	981
8/24/2014	$41.94 	983
8/24/2014	$142.44 	980
8/24/2014	$42.83 	982
8/24/2014	$45.27 	982
8/24/2014	$44.03 	980
8/24/2014	$206.03 	983
8/24/2014	$46.54 	981
8/24/2014	$145.86 	983
8/24/2014	$19.13 	981
8/24/2014	$33.97 	983
8/24/2014	$7.02 	980
8/24/2014	$170.21 	982
8/24/2014	$35.83 	983
8/24/2014	$10.71 	980
8/24/2014	$42.84 	981
8/24/2014	$98.89 	982
8/24/2014	$168.16 	982
8/24/2014	$225.78 	983
8/24/2014	$33.53 	980
8/24/2014	$40.78 	980
8/24/2014	$7.50 	983
8/24/2014	$83.18 	982
8/24/2014	$16.69 	980
8/24/2014	$34.98 	982
8/24/2014	$41.51 	980
8/24/2014	$37.07 	983
8/24/2014	$54.99 	982
8/24/2014	$31.15 	983
8/24/2014	$44.74 	981
8/24/2014	$173.28 	983
8/24/2014	$10.08 	980
8/24/2014	$162.97 	983
8/24/2014	$37.05 	982
8/24/2014	$42.77 	981
8/24/2014	$18.89 	981
8/24/2014	$44.80 	981
8/24/2014	$33.74 	981
8/24/2014	$184.48 	982
8/24/2014	$240.81 	981
8/24/2014	$160.35 	980
8/24/2014	$199.76 	980
8/24/2014	$13.96 	981
8/24/2014	$44.33 	982
8/24/2014	$35.11 	983
8/24/2014	$35.47 	982
8/24/2014	$175.58 	981
8/24/2014	$202.81 	981
8/24/2014	$51.21 	982
8/24/2014	$9.38 	981
8/24/2014	$44.38 	983
8/24/2014	$163.50 	982
8/24/2014	$37.51 	983
8/24/2014	$41.31 	983
8/24/2014	$176.00 	983
8/24/2014	$161.85 	983
8/24/2014	$53.13 	981
8/24/2014	$38.63 	983
8/24/2014	$185.77 	980
8/24/2014	$7.76 	980
8/24/2014	$125.86 	981
8/24/2014	$8.25 	980
8/24/2014	$44.14 	983
8/24/2014	$201.56 	981
8/24/2014	$13.44 	982
8/24/2014	$3.94 	982
8/24/2014	$156.99 	980
8/24/2014	$148.45 	983
8/24/2014	$21.55 	981
8/24/2014	$237.05 	983
8/24/2014	$16.79 	982
8/24/2014	$12.63 	981
8/24/2014	$137.33 	981
8/24/2014	$13.87 	981
8/24/2014	$43.06 	981
8/24/2014	$9.18 	982
8/24/2014	$42.28 	981
8/24/2014	$88.27 	981
8/24/2014	$248.48 	980
8/24/2014	$36.40 	982
8/24/2014	$39.48 	981
8/24/2014	$172.31 	983
8/24/2014	$162.61 	981
8/24/2014	$178.67 	983
8/24/2014	$32.15 	980
8/24/2014	$67.25 	981
8/24/2014	$156.50 	981
8/24/2014	$7.66 	981
8/24/2014	$149.42 	982
8/24/2014	$146.71 	982
8/24/2014	$49.92 	980
8/24/2014	$35.41 	980
8/24/2014	$41.30 	981
8/24/2014	$10.36 	983
8/24/2014	$36.36 	981
8/24/2014	$39.28 	981
8/24/2014	$36.89 	981
8/24/2014	$148.45 	983
8/24/2014	$148.08 	981
8/24/2014	$11.37 	980
8/24/2014	$198.99 	983
8/24/2014	$68.69 	980
8/24/2014	$181.81 	981
8/24/2014	$43.97 	982
8/24/2014	$36.57 	981
8/24/2014	$164.89 	980
8/24/2014	$4.54 	983
8/24/2014	$11.11 	980
8/24/2014	$45.03 	981
8/24/2014	$43.52 	983
8/24/2014	$39.49 	983
8/24/2014	$83.56 	982
8/24/2014	$41.97 	980
8/24/2014	$37.54 	982
8/24/2014	$182.17 	980
8/24/2014	$203.15 	980
8/24/2014	$150.34 	982
8/24/2014	$160.34 	981
8/24/2014	$5.80 	983
8/24/2014	$168.66 	983
8/24/2014	$41.93 	981
8/24/2014	$187.62 	980
8/24/2014	$33.28 	983
8/24/2014	$178.59 	980
8/24/2014	$165.88 	981
8/24/2014	$34.36 	983
8/24/2014	$160.82 	981
8/24/2014	$37.64 	981
8/24/2014	$156.78 	983
8/24/2014	$29.90 	981
8/24/2014	$11.11 	983
8/24/2014	$18.03 	981
8/24/2014	$155.05 	980
8/24/2014	$145.82 	981
8/24/2014	$21.27 	980
8/24/2014	$133.66 	980
8/24/2014	$6.08 	983
8/24/2014	$193.08 	980
8/24/2014	$24.72 	981
8/24/2014	$155.99 	982
8/24/2014	$40.88 	982
8/24/2014	$117.05 	980
8/24/2014	$17.27 	982
8/24/2014	$36.52 	980
8/24/2014	$42.99 	982
8/24/2014	$184.63 	981
8/24/2014	$11.73 	983
8/24/2014	$42.71 	983
8/24/2014	$24.20 	980
8/24/2014	$164.85 	980
8/24/2014	$40.03 	983
8/24/2014	$38.33 	980
8/24/2014	$235.92 	982
8/24/2014	$31.63 	982
8/24/2014	$142.40 	981
8/24/2014	$37.08 	981
8/24/2014	$37.04 	983
8/24/2014	$134.29 	980
8/24/2014	$140.13 	983
8/24/2014	$20.24 	983
8/24/2014	$142.01 	980
8/24/2014	$170.33 	981
8/24/2014	$23.79 	983
8/24/2014	$52.72 	981
8/24/2014	$137.70 	983
8/24/2014	$14.48 	980
8/24/2014	$37.58 	982
8/24/2014	$213.11 	982
8/24/2014	$8.30 	981
8/24/2014	$3.92 	982
8/24/2014	$159.12 	982
8/24/2014	$16.50 	982
8/24/2014	$135.39 	981
8/24/2014	$23.53 	983
8/24/2014	$159.18 	983
8/24/2014	$42.15 	982
8/24/2014	$7.50 	981
8/24/2014	$146.17 	981
8/24/2014	$10.48 	980
8/24/2014	$221.99 	980
8/24/2014	$42.67 	980
8/24/2014	$34.64 	981
8/24/2014	$142.49 	980
8/24/2014	$139.87 	980
8/24/2014	$171.04 	982
8/24/2014	$15.77 	981
8/24/2014	$166.76 	983
8/24/2014	$33.10 	983
8/24/2014	$10.41 	980
8/24/2014	$16.90 	980
8/24/2014	$15.01 	980
8/24/2014	$131.73 	981
8/24/2014	$8.66 	983
8/24/2014	$157.49 	980
8/24/2014	$135.39 	980
8/24/2014	$37.70 	981
8/24/2014	$204.13 	982
8/24/2014	$28.55 	980
8/24/2014	$206.80 	981
8/24/2014	$171.25 	980
8/24/2014	$166.70 	982
8/24/2014	$24.91 	981
8/24/2014	$36.40 	981
8/24/2014	$16.51 	983
8/24/2014	$19.28 	980
8/24/2014	$3.15 	982
8/24/2014	$178.88 	981
8/24/2014	$161.89 	983
8/24/2014	$18.50 	980
8/24/2014	$150.14 	981
8/24/2014	$35.76 	982
8/24/2014	$69.96 	983
8/24/2014	$39.27 	981
8/24/2014	$142.47 	980
8/24/2014	$22.85 	980
8/24/2014	$38.61 	983
8/24/2014	$21.28 	983
8/24/2014	$183.78 	981
8/24/2014	$6.90 	982
8/24/2014	$38.76 	981
8/24/2014	$201.29 	980
8/24/2014	$181.25 	981
8/24/2014	$144.29 	980
8/24/2014	$4.71 	980
8/24/2014	$143.06 	983
8/24/2014	$135.27 	980
8/24/2014	$12.47 	983
8/24/2014	$159.46 	982
8/24/2014	$205.48 	983
8/24/2014	$45.69 	982
8/24/2014	$160.10 	982
8/24/2014	$11.57 	981
8/24/2014	$4.48 	982
8/24/2014	$38.30 	982
8/24/2014	$13.64 	980
8/24/2014	$69.45 	983
8/24/2014	$41.57 	983
8/24/2014	$111.34 	980
8/24/2014	$144.57 	980
8/24/2014	$18.34 	982
8/24/2014	$40.94 	983
8/24/2014	$19.21 	981
8/24/2014	$30.86 	983
8/24/2014	$11.11 	981
8/24/2014	$199.91 	982
8/24/2014	$34.30 	982
8/24/2014	$8.78 	982
8/24/2014	$167.52 	980
8/24/2014	$41.31 	983
8/24/2014	$39.62 	981
8/24/2014	$113.68 	981
8/24/2014	$228.69 	982
8/24/2014	$3.55 	980
8/24/2014	$24.37 	983
8/24/2014	$171.61 	980
8/24/2014	$49.21 	983
8/24/2014	$173.73 	983
8/24/2014	$23.62 	981
8/24/2014	$18.25 	983
8/24/2014	$182.44 	982
8/24/2014	$34.30 	980
8/24/2014	$36.19 	981
8/24/2014	$145.84 	981
8/24/2014	$15.46 	983
8/24/2014	$162.08 	983
8/24/2014	$142.43 	980
8/24/2014	$209.69 	980
8/24/2014	$152.72 	982
8/24/2014	$147.51 	982
8/24/2014	$5.86 	980
8/24/2014	$4.60 	980
8/24/2014	$132.66 	980
8/24/2014	$98.46 	980
8/24/2014	$198.19 	982
8/24/2014	$128.33 	983
8/24/2014	$189.75 	981
8/24/2014	$196.98 	980
8/24/2014	$29.74 	980
8/24/2014	$35.70 	982
8/24/2014	$152.75 	983
8/24/2014	$22.60 	980
8/24/2014	$130.34 	980
8/24/2014	$147.49 	983
8/24/2014	$41.92 	982
8/24/2014	$39.65 	980
8/24/2014	$105.27 	983
8/24/2014	$71.15 	981
8/24/2014	$149.56 	981
8/24/2014	$176.36 	982
8/24/2014	$37.74 	980
8/24/2014	$127.46 	982
8/24/2014	$247.48 	980
8/24/2014	$167.18 	983
8/24/2014	$15.56 	982
8/24/2014	$19.94 	983
8/24/2014	$18.14 	982
8/24/2014	$191.69 	981
8/24/2014	$12.72 	982
8/24/2014	$21.26 	983
8/24/2014	$37.94 	981
8/24/2014	$198.74 	981
8/24/2014	$143.30 	981
8/24/2014	$37.39 	982
8/24/2014	$141.11 	981
8/24/2014	$41.31 	983
8/24/2014	$106.62 	981
8/24/2014	$12.39 	981
8/24/2014	$62.04 	980
8/24/2014	$106.73 	981
8/24/2014	$40.63 	981
8/24/2014	$38.36 	980
8/24/2014	$42.47 	982
8/24/2014	$10.85 	980
8/24/2014	$174.79 	982
8/24/2014	$23.92 	980
8/24/2014	$204.06 	981
8/24/2014	$86.22 	983
8/24/2014	$10.49 	983
8/24/2014	$147.05 	981
8/24/2014	$37.19 	983
8/24/2014	$184.32 	982
8/24/2014	$172.47 	980
8/24/2014	$40.11 	982
8/24/2014	$11.53 	981
8/24/2014	$39.81 	982
8/24/2014	$16.36 	982
8/24/2014	$38.56 	982
8/24/2014	$153.93 	982
8/24/2014	$248.35 	982
8/24/2014	$24.58 	982
8/24/2014	$3.74 	980
8/24/2014	$178.31 	980
8/24/2014	$211.10 	982
8/24/2014	$21.37 	981
8/24/2014	$39.98 	980
8/24/2014	$23.19 	983
8/24/2014	$164.11 	982
8/24/2014	$86.37 	981
8/24/2014	$38.07 	981
8/24/2014	$126.93 	981
8/24/2014	$37.14 	983
8/24/2014	$45.49 	983
8/24/2014	$23.85 	983
8/24/2014	$171.28 	983
8/24/2014	$82.46 	983
8/24/2014	$159.58 	980
8/24/2014	$10.13 	981
8/24/2014	$32.93 	983
8/24/2014	$41.46 	982
8/25/2014	$128.33 	980
8/25/2014	$9.85 	980
8/25/2014	$24.16 	982
8/25/2014	$155.26 	982
8/25/2014	$204.59 	981
8/25/2014	$128.58 	982
8/25/2014	$52.85 	982
8/25/2014	$186.10 	981
8/25/2014	$36.30 	982
8/25/2014	$39.09 	982
8/25/2014	$31.47 	981
8/25/2014	$149.28 	981
8/25/2014	$13.61 	982
8/25/2014	$18.01 	981
8/25/2014	$35.66 	981
8/25/2014	$42.35 	981
8/25/2014	$168.50 	980
8/25/2014	$172.87 	981
8/25/2014	$45.54 	980
8/25/2014	$164.90 	983
8/25/2014	$9.24 	982
8/25/2014	$220.36 	983
8/25/2014	$110.21 	981
8/25/2014	$123.57 	980
8/25/2014	$164.25 	980
8/25/2014	$40.72 	980
8/25/2014	$23.33 	980
8/25/2014	$151.51 	982
8/25/2014	$17.22 	983
8/25/2014	$9.19 	982
8/25/2014	$21.06 	982
8/25/2014	$17.32 	982
8/25/2014	$32.34 	982
8/25/2014	$16.25 	983
8/25/2014	$171.61 	980
8/25/2014	$24.00 	982
8/25/2014	$36.29 	981
8/25/2014	$79.24 	983
8/25/2014	$131.57 	980
8/25/2014	$32.63 	980
8/25/2014	$18.69 	980
8/25/2014	$88.43 	980
8/25/2014	$181.74 	980
8/25/2014	$34.68 	980
8/25/2014	$180.20 	980
8/25/2014	$38.95 	981
8/25/2014	$140.11 	982
8/25/2014	$139.03 	983
8/25/2014	$158.79 	980
8/25/2014	$226.46 	983
8/25/2014	$13.37 	980
8/25/2014	$5.51 	980
8/25/2014	$195.78 	980
8/25/2014	$171.02 	980
8/25/2014	$18.35 	983
8/25/2014	$39.08 	981
8/25/2014	$155.17 	983
8/25/2014	$11.29 	980
8/25/2014	$226.15 	982
8/25/2014	$29.98 	982
8/25/2014	$24.27 	981
8/25/2014	$199.14 	982
8/25/2014	$38.56 	980
8/25/2014	$40.24 	982
8/25/2014	$16.55 	983
8/25/2014	$14.17 	981
8/25/2014	$137.95 	981
8/25/2014	$42.17 	982
8/25/2014	$49.51 	982
8/25/2014	$178.33 	982
8/25/2014	$27.25 	982
8/25/2014	$35.82 	981
8/25/2014	$173.09 	980
8/25/2014	$6.57 	983
8/25/2014	$141.72 	980
8/25/2014	$140.88 	980
8/25/2014	$158.67 	982
8/25/2014	$40.05 	981
8/25/2014	$219.50 	983
8/25/2014	$161.87 	980
8/25/2014	$40.37 	981
8/25/2014	$11.54 	983
8/25/2014	$36.25 	982
8/25/2014	$242.52 	982
8/25/2014	$33.01 	982
8/25/2014	$164.58 	982
8/25/2014	$167.62 	981
8/25/2014	$6.71 	981
8/25/2014	$5.03 	981
8/25/2014	$12.88 	980
8/25/2014	$8.97 	980
8/25/2014	$16.80 	983
8/25/2014	$44.28 	982
8/25/2014	$21.06 	980
8/25/2014	$58.36 	983
8/25/2014	$177.44 	983
8/25/2014	$7.22 	983
8/25/2014	$20.31 	980
8/25/2014	$17.79 	980
8/25/2014	$39.47 	981
8/25/2014	$24.40 	982
8/25/2014	$197.66 	982
8/25/2014	$222.63 	983
8/25/2014	$166.80 	980
8/25/2014	$10.49 	982
8/25/2014	$37.77 	983
8/25/2014	$3.12 	982
8/25/2014	$225.82 	980
8/25/2014	$10.87 	980
8/25/2014	$146.94 	981
8/25/2014	$43.44 	981
8/25/2014	$132.30 	981
8/25/2014	$11.34 	982
8/25/2014	$15.64 	982
8/25/2014	$42.76 	980
8/25/2014	$15.38 	980
8/25/2014	$155.06 	983
8/25/2014	$43.75 	983
8/25/2014	$172.74 	983
8/25/2014	$38.98 	983
8/25/2014	$144.99 	982
8/25/2014	$129.09 	981
8/25/2014	$150.68 	983
8/25/2014	$137.64 	981
8/25/2014	$41.17 	981
8/25/2014	$147.49 	983
8/25/2014	$37.23 	983
8/25/2014	$43.82 	980
8/25/2014	$38.59 	980
8/25/2014	$13.98 	982
8/25/2014	$148.28 	981
8/25/2014	$151.79 	981
8/25/2014	$15.64 	980
8/25/2014	$44.22 	980
8/25/2014	$224.45 	983
8/25/2014	$38.37 	981
8/25/2014	$149.79 	981
8/25/2014	$197.80 	981
8/25/2014	$39.70 	980
8/25/2014	$17.19 	980
8/25/2014	$158.05 	983
8/25/2014	$183.69 	981
8/25/2014	$4.69 	983
8/25/2014	$5.72 	983
8/25/2014	$42.88 	982
8/25/2014	$185.49 	981
8/25/2014	$5.95 	982
8/25/2014	$13.11 	981
8/25/2014	$147.98 	981
8/25/2014	$37.26 	983
8/25/2014	$37.22 	983
8/25/2014	$16.54 	982
8/25/2014	$40.86 	982
8/25/2014	$177.87 	982
8/25/2014	$42.12 	981
8/25/2014	$184.08 	981
8/25/2014	$174.95 	980
8/25/2014	$15.98 	983
8/25/2014	$39.94 	981
8/25/2014	$5.76 	980
8/25/2014	$33.63 	980
8/25/2014	$36.32 	983
8/25/2014	$152.59 	981
8/25/2014	$19.73 	983
8/25/2014	$44.20 	980
8/25/2014	$13.17 	981
8/25/2014	$145.85 	983
8/25/2014	$24.70 	980
8/25/2014	$39.14 	982
8/25/2014	$168.40 	981
8/25/2014	$175.11 	982
8/25/2014	$6.13 	980
8/25/2014	$191.62 	982
8/25/2014	$4.48 	981
8/25/2014	$37.84 	980
8/25/2014	$157.17 	982
8/25/2014	$171.34 	980
8/25/2014	$37.02 	982
8/25/2014	$33.37 	980
8/25/2014	$73.90 	981
8/25/2014	$173.74 	981
8/25/2014	$20.09 	983
8/25/2014	$233.19 	983
8/25/2014	$159.48 	981
8/25/2014	$43.89 	983
8/25/2014	$36.65 	983
8/25/2014	$6.02 	982
8/25/2014	$68.60 	981
8/25/2014	$12.54 	982
8/25/2014	$15.40 	982
8/25/2014	$106.26 	980
8/25/2014	$63.41 	982
8/25/2014	$110.07 	983
8/25/2014	$201.61 	981
8/25/2014	$181.50 	981
8/25/2014	$3.22 	981
8/25/2014	$170.12 	981
8/25/2014	$38.49 	981
8/25/2014	$140.47 	980
8/25/2014	$35.31 	982
8/25/2014	$36.55 	981
8/25/2014	$146.95 	982
8/25/2014	$40.58 	983
8/25/2014	$56.90 	980
8/25/2014	$4.26 	981
8/25/2014	$3.53 	980
8/25/2014	$41.45 	982
8/25/2014	$71.18 	982
8/25/2014	$172.46 	983
8/25/2014	$7.96 	982
8/25/2014	$37.61 	983
8/25/2014	$81.84 	980
8/25/2014	$152.03 	982
8/25/2014	$42.88 	982
8/25/2014	$32.21 	980
8/25/2014	$148.51 	982
8/25/2014	$166.12 	983
8/25/2014	$19.39 	980
8/25/2014	$9.35 	982
8/25/2014	$35.51 	983
8/25/2014	$40.66 	982
8/25/2014	$170.50 	981
8/25/2014	$15.94 	981
8/25/2014	$183.42 	981
8/25/2014	$162.86 	981
8/25/2014	$7.57 	981
8/25/2014	$33.20 	980
8/25/2014	$158.49 	982
8/25/2014	$38.34 	982
8/25/2014	$37.83 	981
8/25/2014	$136.28 	982
8/25/2014	$154.25 	981
8/25/2014	$149.14 	982
8/25/2014	$30.98 	982
8/25/2014	$159.76 	981
8/25/2014	$111.71 	980
8/25/2014	$159.17 	980
8/25/2014	$39.37 	982
8/25/2014	$41.21 	980
8/25/2014	$148.36 	980
8/25/2014	$141.77 	983
8/25/2014	$151.08 	980
8/25/2014	$169.80 	981
8/25/2014	$173.67 	981
8/25/2014	$58.17 	980
8/25/2014	$8.26 	982
8/25/2014	$35.80 	981
8/25/2014	$145.48 	982
8/25/2014	$34.48 	982
8/25/2014	$144.22 	982
8/25/2014	$37.11 	981
8/25/2014	$149.11 	980
8/25/2014	$37.92 	982
8/25/2014	$8.75 	980
8/25/2014	$197.63 	983
8/25/2014	$220.63 	980
8/25/2014	$3.59 	981
8/25/2014	$46.05 	982
8/25/2014	$33.26 	982
8/25/2014	$6.08 	981
8/25/2014	$164.47 	981
8/25/2014	$42.94 	982
8/25/2014	$19.27 	980
8/25/2014	$5.75 	982
8/25/2014	$38.68 	983
8/25/2014	$142.33 	982
8/25/2014	$159.79 	981
8/25/2014	$154.23 	982
8/25/2014	$179.96 	981
8/25/2014	$43.24 	980
8/25/2014	$78.35 	980
8/25/2014	$45.01 	982
8/25/2014	$44.04 	980
8/25/2014	$36.94 	980
8/25/2014	$4.09 	982
8/25/2014	$30.81 	980
8/25/2014	$142.38 	980
8/25/2014	$13.14 	982
8/25/2014	$19.87 	982
8/25/2014	$149.74 	983
8/25/2014	$45.43 	980
8/25/2014	$198.90 	981
8/25/2014	$10.68 	980
8/25/2014	$135.28 	981
8/25/2014	$171.05 	980
8/25/2014	$10.53 	982
8/25/2014	$24.47 	982
8/25/2014	$44.48 	983
8/25/2014	$32.78 	980
8/25/2014	$11.50 	980
8/25/2014	$138.54 	981
8/25/2014	$40.54 	981
8/25/2014	$184.63 	980
8/25/2014	$21.76 	983
8/25/2014	$164.82 	983
8/25/2014	$172.50 	983
8/25/2014	$6.03 	983
8/25/2014	$18.03 	981
8/25/2014	$135.69 	980
8/25/2014	$11.54 	981
8/25/2014	$196.51 	982
8/25/2014	$51.49 	981
8/25/2014	$4.19 	980
8/25/2014	$144.79 	982
8/25/2014	$60.59 	981
8/25/2014	$12.81 	982
8/25/2014	$173.23 	981
8/25/2014	$243.36 	980
8/25/2014	$158.12 	982
8/25/2014	$13.34 	981
8/25/2014	$35.06 	982
8/25/2014	$147.40 	982
8/25/2014	$152.94 	982
8/25/2014	$38.88 	983
8/25/2014	$8.05 	981
8/25/2014	$6.50 	982
8/25/2014	$3.93 	980
8/25/2014	$205.03 	983
8/25/2014	$61.48 	980
8/25/2014	$82.80 	981
8/25/2014	$40.12 	981
8/25/2014	$9.31 	982
8/26/2014	$112.70 	980
8/26/2014	$164.01 	980
8/26/2014	$11.82 	980
8/26/2014	$242.71 	980
8/26/2014	$11.38 	983
8/26/2014	$35.67 	983
8/26/2014	$34.09 	982
8/26/2014	$167.55 	981
8/26/2014	$114.01 	980
8/26/2014	$159.14 	980
8/26/2014	$41.99 	980
8/26/2014	$37.30 	982
8/26/2014	$161.14 	982
8/26/2014	$21.24 	980
8/26/2014	$40.16 	980
8/26/2014	$163.91 	983
8/26/2014	$132.67 	982
8/26/2014	$31.56 	982
8/26/2014	$21.88 	980
8/26/2014	$46.47 	983
8/26/2014	$63.06 	983
8/26/2014	$179.30 	981
8/26/2014	$9.27 	982
8/26/2014	$27.10 	980
8/26/2014	$10.63 	983
8/26/2014	$38.94 	982
8/26/2014	$35.65 	983
8/26/2014	$243.01 	981
8/26/2014	$10.60 	980
8/26/2014	$8.79 	982
8/26/2014	$157.50 	981
8/26/2014	$160.15 	983
8/26/2014	$200.48 	981
8/26/2014	$200.50 	981
8/26/2014	$13.83 	983
8/26/2014	$22.74 	980
8/26/2014	$194.77 	983
8/26/2014	$224.10 	981
8/26/2014	$35.19 	982
8/26/2014	$14.82 	982
8/26/2014	$20.95 	980
8/26/2014	$12.72 	980
8/26/2014	$11.11 	980
8/26/2014	$16.23 	982
8/26/2014	$143.06 	983
8/26/2014	$171.36 	980
8/26/2014	$18.33 	980
8/26/2014	$129.50 	980
8/26/2014	$177.14 	982
8/26/2014	$24.37 	980
8/26/2014	$87.11 	980
8/26/2014	$135.79 	980
8/26/2014	$15.10 	981
8/26/2014	$129.09 	980
8/26/2014	$160.29 	982
8/26/2014	$213.97 	983
8/26/2014	$196.25 	980
8/26/2014	$5.61 	981
8/26/2014	$45.58 	982
8/26/2014	$113.44 	981
8/26/2014	$174.15 	981
8/26/2014	$20.97 	981
8/26/2014	$21.09 	981
8/26/2014	$38.33 	982
8/26/2014	$37.13 	981
8/26/2014	$44.81 	982
8/26/2014	$45.87 	982
8/26/2014	$189.07 	982
8/26/2014	$15.88 	980
8/26/2014	$140.73 	982
8/26/2014	$32.70 	983
8/26/2014	$6.14 	980
8/26/2014	$36.25 	983
8/26/2014	$155.37 	983
8/26/2014	$169.97 	981
8/26/2014	$37.89 	983
8/26/2014	$147.69 	982
8/26/2014	$5.35 	980
8/26/2014	$42.29 	983
8/26/2014	$101.69 	983
8/26/2014	$18.39 	982
8/26/2014	$15.15 	980
8/26/2014	$84.36 	980
8/26/2014	$36.31 	982
8/26/2014	$11.57 	983
8/26/2014	$35.51 	981
8/26/2014	$31.84 	980
8/26/2014	$30.46 	981
8/26/2014	$40.12 	982
8/26/2014	$165.84 	983
8/26/2014	$170.61 	983
8/26/2014	$18.18 	980
8/26/2014	$160.80 	980
8/26/2014	$47.85 	980
8/26/2014	$42.45 	981
8/26/2014	$35.46 	980
8/26/2014	$19.11 	983
8/26/2014	$31.43 	983
8/26/2014	$38.40 	981
8/26/2014	$40.87 	982
8/26/2014	$24.91 	982
8/26/2014	$40.71 	980
8/26/2014	$10.18 	981
8/26/2014	$42.44 	982
8/26/2014	$145.39 	983
8/26/2014	$155.07 	980
8/26/2014	$190.90 	983
8/26/2014	$168.27 	980
8/26/2014	$148.23 	983
8/26/2014	$37.32 	982
8/26/2014	$117.26 	980
8/26/2014	$22.50 	983
8/26/2014	$186.32 	983
8/26/2014	$208.66 	982
8/26/2014	$37.38 	981
8/26/2014	$53.18 	983
8/26/2014	$169.10 	981
8/26/2014	$159.25 	983
8/26/2014	$42.02 	981
8/26/2014	$242.62 	980
8/26/2014	$51.72 	981
8/26/2014	$170.31 	981
8/26/2014	$102.56 	982
8/26/2014	$23.45 	981
8/26/2014	$40.39 	983
8/26/2014	$200.85 	981
8/26/2014	$207.82 	982
8/26/2014	$7.32 	981
8/26/2014	$150.58 	981
8/26/2014	$162.77 	983
8/26/2014	$187.37 	981
8/26/2014	$35.73 	982
8/26/2014	$145.74 	983
8/26/2014	$47.90 	981
8/26/2014	$43.93 	980
8/26/2014	$42.08 	981
8/26/2014	$17.08 	980
8/26/2014	$5.32 	980
8/26/2014	$26.45 	980
8/26/2014	$228.56 	981
8/26/2014	$209.56 	980
8/26/2014	$30.57 	983
8/26/2014	$63.75 	982
8/26/2014	$183.44 	982
8/26/2014	$157.97 	982
8/26/2014	$6.38 	983
8/26/2014	$147.19 	981
8/26/2014	$157.80 	981
8/26/2014	$162.95 	982
8/26/2014	$39.31 	982
8/26/2014	$156.12 	982
8/26/2014	$22.38 	982
8/26/2014	$8.26 	980
8/26/2014	$11.98 	983
8/26/2014	$34.92 	982
8/26/2014	$230.85 	981
8/26/2014	$164.40 	981
8/26/2014	$184.92 	982
8/26/2014	$34.35 	981
8/26/2014	$78.21 	981
8/26/2014	$125.16 	982
8/26/2014	$33.64 	981
8/26/2014	$32.68 	983
8/26/2014	$149.95 	983
8/26/2014	$42.92 	980
8/26/2014	$161.58 	981
8/26/2014	$154.95 	983
8/26/2014	$152.31 	983
8/26/2014	$171.92 	982
8/26/2014	$206.26 	980
8/26/2014	$38.17 	983
8/26/2014	$176.61 	981
8/26/2014	$76.05 	982
8/26/2014	$17.87 	983
8/26/2014	$41.67 	981
8/26/2014	$168.23 	980
8/26/2014	$14.05 	981
8/26/2014	$242.53 	981
8/26/2014	$31.54 	983
8/26/2014	$41.45 	980
8/26/2014	$147.69 	980
8/26/2014	$145.10 	983
8/26/2014	$224.93 	982
8/26/2014	$135.13 	980
8/26/2014	$3.88 	982
8/26/2014	$168.77 	983
8/26/2014	$12.99 	981
8/26/2014	$39.41 	982
8/26/2014	$150.25 	981
8/26/2014	$35.18 	982
8/26/2014	$167.85 	981
8/26/2014	$160.71 	981
8/26/2014	$165.23 	980
8/26/2014	$4.41 	981
8/26/2014	$44.51 	980
8/26/2014	$124.46 	982
8/26/2014	$145.57 	980
8/26/2014	$6.90 	982
8/26/2014	$41.40 	982
8/26/2014	$40.32 	983
8/26/2014	$160.23 	981
8/26/2014	$158.75 	981
8/26/2014	$18.85 	980
8/26/2014	$166.33 	981
8/26/2014	$33.91 	983
8/26/2014	$38.82 	981
8/26/2014	$17.64 	982
8/26/2014	$23.04 	982
8/26/2014	$148.43 	982
8/26/2014	$37.59 	980
8/26/2014	$139.47 	983
8/26/2014	$150.26 	980
8/26/2014	$207.70 	981
8/26/2014	$21.74 	981
8/26/2014	$15.46 	980
8/26/2014	$158.69 	980
8/26/2014	$36.00 	980
8/26/2014	$148.05 	982
8/26/2014	$42.31 	980
8/26/2014	$155.57 	982
8/26/2014	$73.74 	980
8/26/2014	$174.28 	981
8/26/2014	$113.16 	982
8/26/2014	$146.38 	980
8/26/2014	$41.57 	983
8/26/2014	$36.28 	982
8/26/2014	$39.52 	983
8/26/2014	$17.83 	982
8/26/2014	$23.95 	980
8/26/2014	$145.21 	983
8/26/2014	$238.99 	980
8/26/2014	$169.94 	983
8/26/2014	$16.61 	982
8/26/2014	$14.79 	983
8/26/2014	$159.05 	983
8/26/2014	$155.51 	982
8/26/2014	$10.98 	982
8/26/2014	$181.12 	983
8/26/2014	$35.01 	981
8/26/2014	$241.19 	980
8/26/2014	$189.57 	980
8/26/2014	$156.12 	980
8/26/2014	$180.21 	980
8/26/2014	$45.71 	981
8/26/2014	$6.39 	982
8/26/2014	$176.71 	980
8/26/2014	$3.95 	982
8/26/2014	$37.81 	983
8/26/2014	$143.45 	980
8/26/2014	$37.25 	981
8/26/2014	$39.99 	980
8/26/2014	$7.78 	983
8/26/2014	$87.75 	981
8/26/2014	$23.47 	980
8/26/2014	$150.35 	980
8/26/2014	$159.55 	981
8/26/2014	$33.87 	980
8/26/2014	$10.93 	982
8/26/2014	$140.17 	980
8/26/2014	$51.96 	982
8/26/2014	$169.96 	983
8/26/2014	$7.74 	982
8/26/2014	$162.52 	983
8/26/2014	$133.49 	981
8/26/2014	$30.04 	983
8/26/2014	$87.23 	982
8/26/2014	$41.76 	981
8/26/2014	$34.01 	981
8/26/2014	$146.68 	982
8/26/2014	$20.25 	982
8/26/2014	$21.46 	983
8/26/2014	$46.07 	980
8/26/2014	$13.64 	982
8/26/2014	$242.16 	983
8/26/2014	$167.25 	980
8/26/2014	$150.75 	983
8/26/2014	$172.93 	983
8/26/2014	$106.69 	980
8/26/2014	$7.97 	983
8/26/2014	$127.04 	983
8/26/2014	$111.23 	982
8/26/2014	$160.22 	981
8/26/2014	$4.61 	982
8/26/2014	$40.76 	980
8/26/2014	$102.71 	983
8/26/2014	$21.17 	982
8/26/2014	$11.35 	983
8/26/2014	$154.33 	980
8/26/2014	$14.06 	982
8/26/2014	$8.00 	983
8/26/2014	$203.52 	982
8/26/2014	$47.20 	980
8/26/2014	$120.12 	980
8/26/2014	$31.13 	982
8/26/2014	$20.31 	982
8/26/2014	$152.76 	980
8/26/2014	$41.84 	982
8/26/2014	$208.49 	982
8/26/2014	$42.90 	980
8/26/2014	$168.91 	981
8/26/2014	$18.65 	982
8/26/2014	$38.31 	980
8/26/2014	$9.27 	980
8/26/2014	$35.37 	982
8/26/2014	$151.85 	982
8/26/2014	$41.51 	982
8/26/2014	$13.45 	980
8/26/2014	$38.88 	982
8/26/2014	$127.13 	982
8/26/2014	$14.21 	983
8/26/2014	$147.98 	982
8/26/2014	$171.25 	983
8/26/2014	$14.84 	982
8/26/2014	$42.49 	981
8/26/2014	$59.01 	981
8/26/2014	$73.66 	981
8/26/2014	$138.24 	980
8/26/2014	$87.55 	982
8/26/2014	$31.40 	982
8/26/2014	$46.34 	982
8/26/2014	$158.51 	981
8/26/2014	$67.96 	982
8/27/2014	$34.99 	983
8/27/2014	$172.42 	982
8/27/2014	$69.85 	983
8/27/2014	$110.97 	980
8/27/2014	$39.98 	983
8/27/2014	$213.78 	983
8/27/2014	$31.45 	980
8/27/2014	$153.45 	983
8/27/2014	$128.40 	982
8/27/2014	$38.55 	983
8/27/2014	$186.17 	980
8/27/2014	$161.99 	983
8/27/2014	$185.30 	983
8/27/2014	$151.98 	983
8/27/2014	$141.63 	980
8/27/2014	$159.06 	983
8/27/2014	$36.13 	980
8/27/2014	$4.59 	981
8/27/2014	$40.10 	980
8/27/2014	$172.16 	981
8/27/2014	$34.93 	980
8/27/2014	$125.90 	983
8/27/2014	$21.86 	983
8/27/2014	$35.52 	981
8/27/2014	$157.57 	982
8/27/2014	$40.57 	982
8/27/2014	$7.89 	983
8/27/2014	$26.19 	981
8/27/2014	$155.23 	981
8/27/2014	$140.73 	982
8/27/2014	$171.64 	981
8/27/2014	$6.09 	980
8/27/2014	$15.39 	980
8/27/2014	$161.77 	981
8/27/2014	$16.37 	982
8/27/2014	$16.92 	980
8/27/2014	$37.91 	980
8/27/2014	$103.56 	981
8/27/2014	$34.72 	981
8/27/2014	$35.44 	982
8/27/2014	$237.81 	980
8/27/2014	$39.19 	982
8/27/2014	$95.08 	983
8/27/2014	$38.06 	982
8/27/2014	$161.11 	983
8/27/2014	$205.17 	981
8/27/2014	$15.01 	980
8/27/2014	$38.91 	982
8/27/2014	$122.43 	980
8/27/2014	$20.68 	982
8/27/2014	$40.01 	983
8/27/2014	$18.81 	982
8/27/2014	$151.90 	983
8/27/2014	$10.18 	981
8/27/2014	$160.72 	980
8/27/2014	$18.66 	983
8/27/2014	$163.50 	982
8/27/2014	$129.01 	981
8/27/2014	$3.85 	982
8/27/2014	$195.38 	982
8/27/2014	$125.82 	982
8/27/2014	$11.36 	983
8/27/2014	$41.67 	980
8/27/2014	$150.36 	983
8/27/2014	$183.23 	980
8/27/2014	$152.73 	981
8/27/2014	$14.51 	982
8/27/2014	$65.30 	980
8/27/2014	$133.72 	983
8/27/2014	$13.04 	980
8/27/2014	$148.26 	980
8/27/2014	$142.80 	982
8/27/2014	$15.08 	981
8/27/2014	$38.13 	980
8/27/2014	$181.09 	982
8/27/2014	$176.83 	981
8/27/2014	$136.52 	980
8/27/2014	$36.48 	982
8/27/2014	$99.85 	981
8/27/2014	$9.82 	981
8/27/2014	$62.19 	980
8/27/2014	$125.29 	982
8/27/2014	$3.95 	982
8/27/2014	$209.86 	981
8/27/2014	$17.20 	980
8/27/2014	$11.11 	983
8/27/2014	$11.93 	980
8/27/2014	$143.56 	982
8/27/2014	$146.42 	981
8/27/2014	$164.76 	981
8/27/2014	$234.79 	983
8/27/2014	$165.75 	982
8/27/2014	$51.40 	981
8/27/2014	$158.61 	982
8/27/2014	$116.82 	983
8/27/2014	$41.78 	981
8/27/2014	$37.20 	980
8/27/2014	$34.10 	980
8/27/2014	$13.82 	983
8/27/2014	$13.05 	981
8/27/2014	$36.92 	983
8/27/2014	$154.52 	983
8/27/2014	$73.76 	983
8/27/2014	$202.16 	983
8/27/2014	$22.85 	980
8/27/2014	$162.15 	982
8/27/2014	$36.33 	982
8/27/2014	$144.50 	980
8/27/2014	$19.66 	982
8/27/2014	$191.20 	982
8/27/2014	$24.52 	983
8/27/2014	$40.61 	980
8/27/2014	$168.81 	981
8/27/2014	$40.90 	980
8/27/2014	$23.19 	983
8/27/2014	$165.63 	980
8/27/2014	$36.65 	982
8/27/2014	$169.13 	982
8/27/2014	$72.06 	983
8/27/2014	$169.09 	982
8/27/2014	$158.29 	980
8/27/2014	$43.30 	982
8/27/2014	$40.97 	981
8/27/2014	$18.66 	981
8/27/2014	$176.18 	982
8/27/2014	$38.58 	980
8/27/2014	$43.35 	981
8/27/2014	$156.33 	981
8/27/2014	$42.27 	983
8/27/2014	$16.91 	980
8/27/2014	$39.53 	980
8/27/2014	$219.70 	982
8/27/2014	$138.38 	983
8/27/2014	$39.56 	980
8/27/2014	$23.53 	982
8/27/2014	$45.36 	980
8/27/2014	$41.69 	980
8/27/2014	$48.32 	982
8/27/2014	$163.40 	983
8/27/2014	$229.33 	981
8/27/2014	$39.12 	982
8/27/2014	$34.45 	983
8/27/2014	$48.18 	983
8/27/2014	$89.85 	981
8/27/2014	$52.73 	981
8/27/2014	$168.23 	982
8/27/2014	$164.82 	982
8/27/2014	$136.99 	981
8/27/2014	$140.20 	983
8/27/2014	$240.15 	981
8/27/2014	$189.74 	983
8/27/2014	$34.19 	980
8/27/2014	$15.49 	982
8/27/2014	$35.38 	980
8/27/2014	$172.76 	980
8/27/2014	$39.15 	983
8/27/2014	$45.66 	980
8/27/2014	$209.70 	982
8/27/2014	$20.62 	983
8/27/2014	$21.15 	980
8/27/2014	$161.98 	982
8/27/2014	$23.18 	981
8/27/2014	$125.66 	981
8/27/2014	$37.58 	981
8/27/2014	$3.68 	983
8/27/2014	$3.00 	983
8/27/2014	$8.83 	982
8/27/2014	$16.67 	981
8/27/2014	$229.72 	982
8/27/2014	$164.73 	981
8/27/2014	$33.78 	980
8/27/2014	$5.12 	982
8/27/2014	$135.10 	983
8/27/2014	$136.90 	981
8/27/2014	$7.33 	980
8/27/2014	$21.45 	981
8/27/2014	$44.75 	982
8/27/2014	$8.24 	983
8/27/2014	$39.46 	980
8/27/2014	$20.64 	980
8/27/2014	$10.63 	981
8/27/2014	$10.31 	981
8/27/2014	$41.04 	983
8/27/2014	$5.19 	982
8/27/2014	$101.54 	983
8/27/2014	$23.98 	981
8/27/2014	$33.09 	983
8/27/2014	$142.40 	982
8/27/2014	$179.98 	980
8/27/2014	$16.46 	982
8/27/2014	$151.71 	980
8/27/2014	$10.26 	982
8/27/2014	$150.59 	980
8/27/2014	$125.85 	981
8/27/2014	$7.69 	982
8/27/2014	$41.81 	980
8/27/2014	$36.82 	980
8/27/2014	$149.87 	982
8/27/2014	$39.78 	980
8/27/2014	$13.25 	980
8/27/2014	$36.72 	980
8/27/2014	$39.70 	982
8/27/2014	$150.28 	980
8/27/2014	$22.36 	980
8/27/2014	$40.90 	983
8/27/2014	$167.61 	983
8/27/2014	$146.59 	981
8/27/2014	$13.67 	980
8/27/2014	$39.37 	983
8/27/2014	$20.30 	982
8/27/2014	$16.62 	983
8/27/2014	$7.54 	980
8/27/2014	$40.43 	981
8/27/2014	$136.64 	982
8/27/2014	$111.62 	981
8/27/2014	$128.43 	983
8/27/2014	$20.48 	981
8/27/2014	$49.39 	983
8/27/2014	$37.92 	982
8/27/2014	$58.97 	982
8/27/2014	$13.61 	981
8/27/2014	$21.61 	982
8/27/2014	$134.33 	982
8/27/2014	$112.23 	983
8/27/2014	$11.26 	981
8/27/2014	$142.57 	981
8/27/2014	$16.93 	980
8/27/2014	$209.53 	983
8/27/2014	$191.19 	980
8/27/2014	$37.24 	980
8/27/2014	$41.89 	980
8/27/2014	$40.00 	982
8/27/2014	$6.73 	983
8/27/2014	$23.81 	983
8/27/2014	$63.33 	981
8/27/2014	$136.22 	982
8/27/2014	$39.38 	980
8/27/2014	$8.35 	983
8/27/2014	$110.68 	982
8/27/2014	$249.15 	982
8/27/2014	$37.98 	981
8/27/2014	$51.19 	983
8/27/2014	$37.36 	980
8/27/2014	$34.38 	982
8/27/2014	$151.22 	982
8/27/2014	$185.88 	983
8/27/2014	$233.46 	982
8/27/2014	$38.09 	981
8/27/2014	$157.50 	982
8/27/2014	$37.67 	980
8/27/2014	$244.56 	980
8/27/2014	$78.83 	982
8/27/2014	$111.56 	983
8/27/2014	$123.49 	981
8/27/2014	$36.87 	981
8/27/2014	$162.08 	980
8/27/2014	$150.06 	981
8/27/2014	$40.72 	982
8/27/2014	$36.57 	981
8/27/2014	$242.92 	980
8/27/2014	$43.86 	980
8/27/2014	$16.52 	980
8/27/2014	$40.37 	981
8/27/2014	$19.50 	983
8/27/2014	$132.26 	982
8/27/2014	$119.76 	983
8/27/2014	$16.88 	982
8/27/2014	$155.77 	980
8/27/2014	$8.87 	980
8/27/2014	$191.20 	981
8/27/2014	$41.57 	983
8/27/2014	$187.83 	980
8/27/2014	$174.04 	983
8/27/2014	$48.05 	983
8/27/2014	$169.86 	980
8/27/2014	$155.91 	981
8/27/2014	$148.65 	982
8/27/2014	$35.28 	980
8/27/2014	$163.92 	982
8/27/2014	$44.29 	982
8/27/2014	$39.85 	983
8/27/2014	$11.58 	981
8/27/2014	$40.28 	983
8/27/2014	$111.28 	983
8/27/2014	$172.12 	980
8/27/2014	$3.60 	983
8/27/2014	$15.24 	981
8/27/2014	$4.28 	983
8/27/2014	$4.55 	980
8/27/2014	$167.20 	983
8/27/2014	$29.51 	982
8/27/2014	$110.41 	980
8/27/2014	$72.71 	982
8/27/2014	$156.73 	983
8/27/2014	$43.38 	981
8/27/2014	$105.94 	983
8/27/2014	$172.31 	981
8/27/2014	$31.29 	980
8/27/2014	$35.49 	980
8/27/2014	$15.22 	981
8/27/2014	$37.79 	983
8/27/2014	$38.08 	980
8/27/2014	$27.15 	981
8/27/2014	$36.47 	982
8/27/2014	$29.06 	981
8/27/2014	$173.22 	982
8/27/2014	$157.00 	981
8/27/2014	$144.04 	980
8/27/2014	$208.65 	982
8/27/2014	$42.91 	981
8/27/2014	$132.17 	983
8/27/2014	$22.37 	980
8/27/2014	$222.05 	980
8/27/2014	$212.66 	982
8/27/2014	$41.04 	982
8/27/2014	$34.00 	981
8/27/2014	$187.18 	983
8/27/2014	$32.32 	980
8/27/2014	$124.48 	983
8/27/2014	$214.22 	983
8/27/2014	$73.62 	982
8/27/2014	$10.29 	980
8/28/2014	$40.84 	983
8/28/2014	$39.99 	983
8/28/2014	$41.01 	981
8/28/2014	$42.00 	981
8/28/2014	$4.99 	981
8/28/2014	$13.13 	983
8/28/2014	$154.36 	982
8/28/2014	$21.52 	982
8/28/2014	$40.48 	981
8/28/2014	$32.08 	982
8/28/2014	$19.82 	982
8/28/2014	$35.64 	981
8/28/2014	$24.04 	981
8/28/2014	$165.12 	981
8/28/2014	$3.24 	983
8/28/2014	$9.21 	980
8/28/2014	$193.17 	982
8/28/2014	$15.34 	980
8/28/2014	$126.00 	980
8/28/2014	$24.81 	981
8/28/2014	$232.75 	981
8/28/2014	$42.48 	982
8/28/2014	$48.35 	983
8/28/2014	$202.16 	983
8/28/2014	$16.42 	981
8/28/2014	$40.69 	982
8/28/2014	$123.33 	982
8/28/2014	$117.20 	981
8/28/2014	$5.71 	981
8/28/2014	$164.89 	983
8/28/2014	$42.29 	982
8/28/2014	$163.46 	980
8/28/2014	$149.78 	983
8/28/2014	$4.52 	982
8/28/2014	$162.94 	981
8/28/2014	$153.26 	982
8/28/2014	$145.71 	982
8/28/2014	$9.60 	980
8/28/2014	$14.46 	982
8/28/2014	$4.00 	980
8/28/2014	$122.56 	981
8/28/2014	$41.03 	983
8/28/2014	$244.18 	980
8/28/2014	$229.81 	982
8/28/2014	$157.63 	980
8/28/2014	$158.30 	981
8/28/2014	$137.19 	982
8/28/2014	$24.42 	982
8/28/2014	$182.31 	982
8/28/2014	$23.81 	981
8/28/2014	$164.73 	980
8/28/2014	$22.97 	983
8/28/2014	$11.30 	981
8/28/2014	$85.81 	983
8/28/2014	$56.72 	982
8/28/2014	$235.79 	980
8/28/2014	$108.14 	983
8/28/2014	$21.00 	982
8/28/2014	$15.13 	983
8/28/2014	$36.51 	981
8/28/2014	$24.89 	982
8/28/2014	$190.82 	980
8/28/2014	$33.64 	980
8/28/2014	$168.77 	982
8/28/2014	$76.91 	981
8/28/2014	$81.00 	980
8/28/2014	$102.60 	981
8/28/2014	$50.42 	980
8/28/2014	$159.57 	983
8/28/2014	$7.83 	983
8/28/2014	$148.72 	980
8/28/2014	$39.74 	980
8/28/2014	$18.24 	982
8/28/2014	$41.51 	981
8/28/2014	$133.36 	982
8/28/2014	$99.12 	982
8/28/2014	$22.80 	982
8/28/2014	$130.82 	983
8/28/2014	$154.32 	982
8/28/2014	$37.92 	983
8/28/2014	$32.41 	981
8/28/2014	$141.66 	983
8/28/2014	$39.14 	980
8/28/2014	$37.12 	983
8/28/2014	$38.70 	981
8/28/2014	$154.58 	983
8/28/2014	$168.14 	982
8/28/2014	$98.78 	982
8/28/2014	$46.26 	983
8/28/2014	$185.20 	982
8/28/2014	$21.32 	981
8/28/2014	$29.51 	981
8/28/2014	$18.18 	981
8/28/2014	$32.03 	983
8/28/2014	$183.56 	980
8/28/2014	$4.20 	981
8/28/2014	$227.96 	982
8/28/2014	$42.12 	982
8/28/2014	$8.57 	981
8/28/2014	$30.35 	980
8/28/2014	$16.61 	982
8/28/2014	$228.49 	981
8/28/2014	$38.87 	983
8/28/2014	$160.99 	981
8/28/2014	$170.21 	982
8/28/2014	$42.69 	983
8/28/2014	$40.00 	981
8/28/2014	$147.58 	983
8/28/2014	$42.19 	983
8/28/2014	$36.15 	983
8/28/2014	$130.77 	982
8/28/2014	$145.59 	980
8/28/2014	$165.09 	981
8/28/2014	$162.78 	982
8/28/2014	$176.09 	982
8/28/2014	$178.06 	981
8/28/2014	$23.56 	982
8/28/2014	$39.41 	981
8/28/2014	$141.98 	983
8/28/2014	$162.63 	983
8/28/2014	$8.15 	981
8/28/2014	$42.21 	982
8/28/2014	$40.18 	981
8/28/2014	$35.40 	982
8/28/2014	$34.95 	983
8/28/2014	$36.24 	982
8/28/2014	$136.39 	981
8/28/2014	$156.75 	981
8/28/2014	$21.38 	983
8/28/2014	$163.02 	980
8/28/2014	$249.77 	982
8/28/2014	$42.85 	980
8/28/2014	$10.64 	981
8/28/2014	$10.44 	982
8/28/2014	$5.95 	982
8/28/2014	$17.58 	982
8/28/2014	$115.26 	982
8/28/2014	$186.95 	982
8/28/2014	$122.08 	983
8/28/2014	$157.44 	983
8/28/2014	$70.09 	980
8/28/2014	$169.88 	981
8/28/2014	$163.58 	980
8/28/2014	$36.87 	980
8/28/2014	$190.91 	981
8/28/2014	$42.73 	982
8/28/2014	$125.29 	983
8/28/2014	$65.68 	983
8/28/2014	$15.05 	980
8/28/2014	$85.80 	983
8/28/2014	$9.01 	982
8/28/2014	$6.23 	980
8/28/2014	$14.75 	981
8/28/2014	$160.90 	981
8/28/2014	$14.00 	981
8/28/2014	$191.08 	982
8/28/2014	$45.81 	982
8/28/2014	$170.76 	981
8/28/2014	$18.05 	981
8/28/2014	$23.64 	981
8/28/2014	$129.79 	980
8/28/2014	$38.59 	982
8/28/2014	$15.22 	983
8/28/2014	$36.02 	982
8/28/2014	$200.92 	983
8/28/2014	$41.40 	981
8/28/2014	$16.61 	980
8/28/2014	$113.02 	982
8/28/2014	$10.93 	983
8/28/2014	$34.20 	981
8/28/2014	$51.02 	980
8/28/2014	$38.47 	983
8/28/2014	$11.31 	982
8/28/2014	$14.22 	980
8/28/2014	$142.25 	981
8/28/2014	$150.28 	983
8/28/2014	$40.08 	983
8/28/2014	$34.09 	981
8/28/2014	$39.79 	980
8/28/2014	$6.28 	982
8/28/2014	$3.74 	981
8/28/2014	$15.10 	981
8/28/2014	$23.83 	980
8/28/2014	$115.91 	981
8/28/2014	$138.38 	982
8/28/2014	$39.58 	983
8/28/2014	$11.57 	981
8/28/2014	$158.62 	980
8/28/2014	$8.79 	980
8/28/2014	$38.29 	983
8/28/2014	$41.73 	982
8/28/2014	$126.94 	982
8/28/2014	$11.20 	983
8/28/2014	$142.18 	981
8/28/2014	$186.10 	981
8/28/2014	$20.94 	983
8/28/2014	$249.16 	982
8/28/2014	$113.61 	982
8/28/2014	$151.05 	981
8/28/2014	$41.24 	982
8/28/2014	$154.91 	980
8/28/2014	$40.78 	983
8/28/2014	$192.19 	982
8/28/2014	$8.22 	980
8/28/2014	$163.10 	983
8/28/2014	$148.33 	982
8/28/2014	$165.83 	982
8/28/2014	$154.74 	983
8/28/2014	$13.05 	981
8/28/2014	$39.90 	982
8/28/2014	$19.13 	983
8/28/2014	$168.18 	981
8/28/2014	$3.98 	981
8/28/2014	$43.51 	981
8/28/2014	$37.64 	983
8/28/2014	$143.17 	980
8/28/2014	$42.44 	980
8/28/2014	$41.96 	982
8/28/2014	$22.86 	980
8/28/2014	$15.53 	980
8/28/2014	$6.85 	980
8/28/2014	$31.77 	983
8/28/2014	$159.46 	981
8/28/2014	$161.32 	982
8/28/2014	$52.17 	981
8/28/2014	$166.97 	980
8/28/2014	$148.15 	982
8/28/2014	$126.11 	982
8/28/2014	$37.56 	981
8/28/2014	$45.94 	980
8/28/2014	$39.66 	983
8/28/2014	$169.31 	983
8/28/2014	$16.26 	981
8/28/2014	$179.46 	983
8/28/2014	$140.39 	981
8/28/2014	$197.50 	982
8/28/2014	$39.85 	981
8/28/2014	$9.28 	980
8/28/2014	$233.30 	983
8/28/2014	$59.78 	983
8/28/2014	$21.51 	981
8/28/2014	$143.94 	983
8/28/2014	$20.15 	983
8/28/2014	$141.39 	980
8/28/2014	$195.64 	981
8/28/2014	$56.94 	981
8/28/2014	$72.03 	982
8/28/2014	$190.57 	982
8/28/2014	$121.09 	983
8/28/2014	$114.26 	983
8/28/2014	$107.55 	980
8/28/2014	$88.17 	982
8/28/2014	$40.07 	982
8/28/2014	$164.64 	980
8/28/2014	$40.60 	983
8/28/2014	$143.73 	980
8/28/2014	$16.92 	982
8/28/2014	$4.55 	982
8/28/2014	$173.63 	982
8/28/2014	$40.43 	982
8/28/2014	$21.78 	983
8/28/2014	$148.05 	981
8/28/2014	$144.15 	981
8/28/2014	$40.16 	981
8/28/2014	$9.39 	981
8/28/2014	$41.17 	982
8/28/2014	$148.35 	982
8/28/2014	$206.12 	982
8/28/2014	$229.03 	981
8/28/2014	$145.64 	980
8/28/2014	$5.46 	980
8/28/2014	$7.91 	982
8/28/2014	$16.76 	982
8/28/2014	$143.03 	982
8/28/2014	$41.99 	983
8/28/2014	$36.32 	980
8/28/2014	$164.07 	982
8/28/2014	$41.08 	983
8/28/2014	$40.41 	981
8/28/2014	$82.32 	981
8/28/2014	$39.60 	982
8/28/2014	$37.58 	982
8/28/2014	$10.75 	982
8/28/2014	$209.70 	982
8/28/2014	$202.28 	980
8/28/2014	$160.90 	981
8/28/2014	$41.66 	981
8/28/2014	$73.49 	982
8/28/2014	$15.37 	983
8/28/2014	$159.40 	982
8/28/2014	$14.34 	980
8/28/2014	$3.80 	982
8/28/2014	$4.89 	980
8/28/2014	$175.67 	981
8/28/2014	$13.31 	983
8/28/2014	$206.20 	983
8/28/2014	$55.73 	982
8/28/2014	$37.26 	982
8/28/2014	$113.55 	983
8/28/2014	$88.72 	980
8/28/2014	$117.25 	981
8/28/2014	$5.61 	982
8/28/2014	$12.15 	982
8/28/2014	$249.95 	982
8/28/2014	$8.07 	982
8/28/2014	$23.69 	980
8/28/2014	$188.14 	981
8/28/2014	$233.73 	980
8/28/2014	$26.69 	980
8/28/2014	$156.90 	982
8/28/2014	$14.82 	982
8/28/2014	$5.35 	983
8/28/2014	$133.29 	983
8/28/2014	$170.68 	982
8/28/2014	$138.40 	982
8/28/2014	$169.76 	981
8/28/2014	$142.21 	980
8/28/2014	$37.39 	981
8/28/2014	$216.60 	981
8/28/2014	$43.69 	981
8/28/2014	$166.35 	982
8/28/2014	$7.94 	983
8/28/2014	$163.95 	982
8/28/2014	$14.68 	981
8/28/2014	$150.15 	982
8/28/2014	$180.92 	983
8/28/2014	$175.01 	981
8/28/2014	$102.87 	982
8/28/2014	$42.04 	981
8/28/2014	$12.15 	982
8/28/2014	$225.10 	982
8/28/2014	$56.86 	983
8/28/2014	$191.53 	983
8/28/2014	$138.93 	980
8/28/2014	$9.81 	981
8/28/2014	$189.23 	980
8/28/2014	$24.00 	983
8/28/2014	$176.29 	983
8/28/2014	$152.36 	980
8/28/2014	$18.09 	980
8/28/2014	$34.63 	983
8/28/2014	$6.16 	983
8/28/2014	$138.08 	983
8/28/2014	$18.83 	983
8/28/2014	$11.33 	982
8/28/2014	$36.43 	983
8/28/2014	$27.75 	980
8/28/2014	$18.24 	982
8/28/2014	$37.47 	983
8/28/2014	$106.50 	983
8/28/2014	$3.18 	983
8/28/2014	$141.46 	982
8/28/2014	$44.87 	982
8/28/2014	$36.05 	983
8/28/2014	$108.27 	982
8/28/2014	$44.57 	981
8/28/2014	$47.71 	982
8/28/2014	$38.09 	983
8/28/2014	$172.36 	983
8/28/2014	$39.92 	983
8/28/2014	$172.03 	981
8/28/2014	$100.09 	982
8/28/2014	$19.56 	983
8/28/2014	$166.76 	982
8/28/2014	$21.47 	982
8/28/2014	$159.93 	983
8/28/2014	$10.10 	982
8/28/2014	$9.06 	980
8/29/2014	$22.68 	983
8/29/2014	$107.54 	981
8/29/2014	$161.64 	982
8/29/2014	$171.40 	981
8/29/2014	$35.67 	983
8/29/2014	$5.67 	980
8/29/2014	$42.75 	982
8/29/2014	$187.26 	983
8/29/2014	$20.08 	981
8/29/2014	$23.00 	982
8/29/2014	$8.00 	983
8/29/2014	$248.20 	983
8/29/2014	$58.02 	983
8/29/2014	$3.20 	983
8/29/2014	$21.90 	981
8/29/2014	$38.42 	983
8/29/2014	$89.41 	983
8/29/2014	$105.87 	983
8/29/2014	$18.53 	982
8/29/2014	$169.45 	981
8/29/2014	$139.14 	983
8/29/2014	$103.01 	983
8/29/2014	$17.24 	982
8/29/2014	$98.43 	981
8/29/2014	$11.37 	983
8/29/2014	$180.48 	983
8/29/2014	$219.03 	983
8/29/2014	$166.48 	982
8/29/2014	$193.30 	982
8/29/2014	$34.39 	980
8/29/2014	$101.77 	980
8/29/2014	$43.27 	983
8/29/2014	$142.58 	980
8/29/2014	$162.20 	983
8/29/2014	$133.96 	980
8/29/2014	$32.94 	981
8/29/2014	$38.66 	981
8/29/2014	$243.29 	983
8/29/2014	$34.25 	981
8/29/2014	$44.74 	980
8/29/2014	$5.73 	981
8/29/2014	$32.88 	983
8/29/2014	$169.05 	981
8/29/2014	$13.83 	981
8/29/2014	$164.19 	982
8/29/2014	$41.24 	980
8/29/2014	$115.35 	980
8/29/2014	$174.38 	983
8/29/2014	$157.75 	983
8/29/2014	$242.23 	982
8/29/2014	$24.73 	983
8/29/2014	$17.11 	980
8/29/2014	$175.57 	981
8/29/2014	$13.62 	981
8/29/2014	$27.15 	983
8/29/2014	$243.48 	982
8/29/2014	$21.35 	983
8/29/2014	$37.09 	980
8/29/2014	$139.95 	983
8/29/2014	$41.44 	983
8/29/2014	$5.71 	980
8/29/2014	$104.23 	982
8/29/2014	$235.87 	981
8/29/2014	$42.03 	981
8/29/2014	$19.24 	982
8/29/2014	$145.19 	982
8/29/2014	$10.94 	982
8/29/2014	$214.99 	982
8/29/2014	$43.84 	981
8/29/2014	$129.87 	983
8/29/2014	$193.70 	981
8/29/2014	$21.77 	980
8/29/2014	$232.49 	982
8/29/2014	$35.24 	982
8/29/2014	$41.41 	981
8/29/2014	$168.40 	981
8/29/2014	$216.09 	983
8/29/2014	$84.82 	980
8/29/2014	$146.86 	981
8/29/2014	$4.95 	982
8/29/2014	$142.77 	982
8/29/2014	$180.96 	981
8/29/2014	$54.43 	981
8/29/2014	$23.04 	981
8/29/2014	$35.80 	982
8/29/2014	$158.14 	983
8/29/2014	$134.20 	981
8/29/2014	$24.88 	980
8/29/2014	$141.41 	980
8/29/2014	$36.18 	981
8/29/2014	$38.38 	981
8/29/2014	$154.06 	982
8/29/2014	$141.46 	981
8/29/2014	$249.76 	980
8/29/2014	$159.50 	980
8/29/2014	$23.57 	981
8/29/2014	$90.96 	982
8/29/2014	$18.10 	980
8/29/2014	$174.72 	983
8/29/2014	$227.78 	983
8/29/2014	$44.73 	980
8/29/2014	$150.77 	983
8/29/2014	$40.82 	983
8/29/2014	$48.28 	981
8/29/2014	$42.41 	981
8/29/2014	$117.57 	983
8/29/2014	$36.66 	980
8/29/2014	$37.92 	980
8/29/2014	$16.61 	983
8/29/2014	$119.29 	981
8/29/2014	$34.14 	983
8/29/2014	$47.17 	983
8/29/2014	$42.20 	983
8/29/2014	$33.15 	981
8/29/2014	$39.80 	981
8/29/2014	$144.95 	982
8/29/2014	$38.05 	980
8/29/2014	$15.16 	983
8/29/2014	$124.09 	981
8/29/2014	$152.05 	980
8/29/2014	$142.40 	982
8/29/2014	$140.47 	982
8/29/2014	$39.05 	980
8/29/2014	$130.82 	980
8/29/2014	$35.85 	981
8/29/2014	$139.91 	983
8/29/2014	$176.14 	981
8/29/2014	$6.67 	983
8/29/2014	$160.64 	981
8/29/2014	$129.69 	982
8/29/2014	$11.02 	980
8/29/2014	$170.80 	983
8/29/2014	$24.47 	983
8/29/2014	$133.54 	983
8/29/2014	$39.07 	983
8/29/2014	$35.73 	982
8/29/2014	$35.49 	982
8/29/2014	$9.12 	982
8/29/2014	$13.34 	983
8/29/2014	$42.87 	982
8/29/2014	$35.56 	982
8/29/2014	$33.16 	980
8/29/2014	$43.76 	981
8/29/2014	$239.85 	981
8/29/2014	$182.46 	981
8/29/2014	$155.19 	982
8/29/2014	$38.21 	981
8/29/2014	$7.90 	980
8/29/2014	$19.95 	982
8/29/2014	$179.40 	980
8/29/2014	$12.47 	983
8/29/2014	$104.87 	980
8/29/2014	$43.69 	981
8/29/2014	$38.01 	983
8/29/2014	$175.30 	980
8/29/2014	$22.61 	981
8/29/2014	$40.24 	981
8/29/2014	$190.10 	981
8/29/2014	$6.32 	983
8/29/2014	$36.03 	980
8/29/2014	$52.81 	981
8/29/2014	$12.03 	983
8/29/2014	$152.54 	980
8/29/2014	$23.30 	980
8/29/2014	$42.07 	982
8/29/2014	$165.49 	982
8/29/2014	$45.05 	980
8/29/2014	$187.29 	981
8/29/2014	$38.48 	980
8/29/2014	$36.21 	983
8/29/2014	$20.53 	983
8/29/2014	$191.99 	983
8/29/2014	$128.96 	983
8/29/2014	$152.54 	980
8/29/2014	$173.00 	980
8/29/2014	$38.89 	982
8/29/2014	$150.87 	983
8/29/2014	$17.16 	983
8/29/2014	$20.69 	980
8/29/2014	$155.53 	981
8/29/2014	$55.30 	981
8/29/2014	$176.47 	982
8/29/2014	$24.67 	980
8/29/2014	$124.81 	981
8/29/2014	$166.42 	983
8/29/2014	$32.43 	983
8/29/2014	$15.06 	980
8/29/2014	$7.70 	982
8/29/2014	$139.07 	981
8/29/2014	$6.85 	982
8/29/2014	$9.73 	981
8/29/2014	$126.01 	981
8/29/2014	$12.10 	983
8/29/2014	$20.87 	983
8/29/2014	$84.13 	982
8/29/2014	$16.75 	983
8/29/2014	$248.29 	980
8/29/2014	$8.89 	981
8/29/2014	$15.41 	983
8/29/2014	$52.28 	983
8/29/2014	$135.10 	982
8/29/2014	$42.42 	981
8/29/2014	$160.53 	981
8/29/2014	$13.42 	982
8/29/2014	$126.99 	981
8/29/2014	$174.44 	980
8/29/2014	$39.12 	980
8/29/2014	$21.41 	983
8/29/2014	$165.71 	980
8/29/2014	$60.48 	981
8/29/2014	$151.23 	983
8/29/2014	$4.44 	981
8/29/2014	$7.41 	983
8/29/2014	$17.04 	981
8/29/2014	$42.83 	981
8/29/2014	$53.74 	981
8/29/2014	$198.48 	982
8/29/2014	$43.93 	981
8/29/2014	$5.59 	980
8/29/2014	$170.24 	980
8/29/2014	$73.10 	982
8/29/2014	$38.90 	983
8/29/2014	$46.61 	982
8/29/2014	$36.29 	981
8/29/2014	$40.05 	980
8/29/2014	$169.27 	983
8/29/2014	$41.46 	981
8/29/2014	$37.91 	982
8/29/2014	$42.98 	983
8/29/2014	$113.84 	981
8/29/2014	$6.89 	981
8/29/2014	$40.91 	980
8/29/2014	$146.52 	983
8/29/2014	$12.85 	981
8/29/2014	$9.12 	980
8/29/2014	$19.86 	983
8/29/2014	$20.37 	980
8/29/2014	$38.59 	981
8/29/2014	$115.36 	980
8/29/2014	$14.54 	980
8/29/2014	$29.33 	981
8/29/2014	$22.82 	983
8/29/2014	$90.09 	980
8/29/2014	$40.77 	981
8/29/2014	$68.16 	981
8/29/2014	$33.77 	983
8/29/2014	$39.63 	981
8/29/2014	$174.17 	982
8/29/2014	$38.09 	980
8/29/2014	$13.80 	982
8/29/2014	$146.01 	983
8/29/2014	$38.05 	981
8/29/2014	$10.27 	983
8/29/2014	$32.29 	980
8/29/2014	$165.78 	983
8/29/2014	$38.32 	982
8/29/2014	$166.91 	981
8/29/2014	$41.54 	983
8/29/2014	$35.36 	981
8/29/2014	$8.19 	981
8/29/2014	$40.05 	983
8/29/2014	$46.30 	983
8/29/2014	$20.05 	981
8/29/2014	$23.74 	982
8/29/2014	$37.87 	982
8/29/2014	$12.54 	982
8/29/2014	$120.77 	981
8/29/2014	$211.70 	980
8/29/2014	$108.23 	981
8/29/2014	$34.36 	981
8/29/2014	$47.88 	981
8/29/2014	$6.09 	982
8/29/2014	$19.59 	980
8/29/2014	$175.26 	982
8/29/2014	$169.56 	982
8/29/2014	$8.31 	980
8/29/2014	$37.17 	983
8/29/2014	$32.58 	983
8/29/2014	$34.75 	983
8/29/2014	$223.20 	982
8/29/2014	$40.03 	980
8/29/2014	$132.73 	980
8/29/2014	$249.93 	982
8/29/2014	$36.15 	980
8/29/2014	$14.44 	983
8/29/2014	$16.70 	980
8/29/2014	$157.50 	981
8/29/2014	$43.84 	983
8/29/2014	$19.56 	982
8/29/2014	$190.02 	983
8/29/2014	$16.58 	980
8/29/2014	$37.54 	980
8/29/2014	$218.50 	982
8/29/2014	$6.40 	981
8/29/2014	$35.81 	982
8/29/2014	$60.68 	981
8/29/2014	$17.11 	983
8/29/2014	$146.40 	980
8/29/2014	$75.06 	983
8/29/2014	$79.35 	980
8/29/2014	$41.76 	982
8/29/2014	$20.73 	982
8/29/2014	$41.40 	981
8/29/2014	$6.80 	982
8/29/2014	$71.11 	982
8/29/2014	$9.17 	982
8/29/2014	$4.52 	982
8/29/2014	$4.66 	982
8/29/2014	$41.88 	981
8/29/2014	$40.54 	983
8/29/2014	$173.34 	983
8/29/2014	$162.33 	983
8/29/2014	$137.31 	983
8/29/2014	$165.52 	981
8/29/2014	$6.93 	983
8/29/2014	$195.41 	982
8/29/2014	$174.06 	982
8/29/2014	$40.59 	980
8/29/2014	$7.79 	981
8/29/2014	$22.81 	980
8/29/2014	$24.89 	983
8/29/2014	$38.18 	982
8/29/2014	$122.67 	982
8/29/2014	$6.95 	983
8/29/2014	$16.67 	982
8/29/2014	$18.57 	980
8/29/2014	$24.38 	980
8/29/2014	$10.99 	980
8/29/2014	$10.81 	982
8/29/2014	$157.36 	983
8/29/2014	$156.93 	983
8/29/2014	$159.23 	983
8/29/2014	$152.01 	980
8/29/2014	$7.88 	982
8/29/2014	$32.98 	980
8/29/2014	$30.46 	980
8/29/2014	$236.60 	981
8/29/2014	$168.73 	982
8/29/2014	$122.65 	982
8/29/2014	$10.12 	981
8/29/2014	$182.02 	983
8/29/2014	$41.48 	981
8/29/2014	$22.68 	982
8/29/2014	$5.58 	981
8/29/2014	$3.23 	980
8/29/2014	$22.40 	982
8/29/2014	$162.97 	983
8/29/2014	$40.18 	983
8/29/2014	$136.62 	983
8/29/2014	$216.51 	981
8/29/2014	$249.89 	981
8/29/2014	$212.68 	983
8/29/2014	$4.95 	980
8/29/2014	$5.60 	982
8/29/2014	$20.36 	980
8/29/2014	$29.44 	982
8/29/2014	$29.59 	983
8/29/2014	$9.28 	981
8/29/2014	$153.61 	983
8/29/2014	$23.84 	980
8/29/2014	$35.57 	982
8/29/2014	$76.63 	982
8/29/2014	$15.01 	980
8/30/2014	$22.09 	980
8/30/2014	$153.93 	983
8/30/2014	$178.09 	980
8/30/2014	$211.75 	980
8/30/2014	$17.99 	980
8/30/2014	$20.29 	983
8/30/2014	$13.52 	980
8/30/2014	$3.86 	980
8/30/2014	$181.49 	980
8/30/2014	$166.76 	980
8/30/2014	$39.21 	982
8/30/2014	$39.33 	981
8/30/2014	$161.31 	981
8/30/2014	$196.99 	980
8/30/2014	$178.42 	982
8/30/2014	$44.22 	983
8/30/2014	$38.71 	981
8/30/2014	$42.17 	980
8/30/2014	$173.17 	982
8/30/2014	$9.57 	981
8/30/2014	$192.87 	983
8/30/2014	$21.32 	981
8/30/2014	$130.74 	980
8/30/2014	$159.17 	980
8/30/2014	$166.03 	983
8/30/2014	$10.32 	983
8/30/2014	$38.36 	980
8/30/2014	$37.41 	981
8/30/2014	$22.57 	982
8/30/2014	$190.06 	981
8/30/2014	$8.56 	981
8/30/2014	$42.09 	980
8/30/2014	$17.82 	980
8/30/2014	$180.58 	980
8/30/2014	$20.05 	981
8/30/2014	$11.09 	981
8/30/2014	$142.23 	983
8/30/2014	$18.01 	982
8/30/2014	$158.07 	983
8/30/2014	$185.50 	983
8/30/2014	$34.36 	983
8/30/2014	$144.91 	983
8/30/2014	$234.71 	981
8/30/2014	$43.15 	980
8/30/2014	$169.88 	980
8/30/2014	$173.18 	981
8/30/2014	$36.37 	982
8/30/2014	$33.68 	983
8/30/2014	$12.48 	982
8/30/2014	$162.57 	980
8/30/2014	$36.55 	981
8/30/2014	$189.22 	983
8/30/2014	$211.89 	981
8/30/2014	$75.99 	981
8/30/2014	$125.63 	981
8/30/2014	$35.21 	980
8/30/2014	$171.72 	980
8/30/2014	$208.83 	980
8/30/2014	$85.90 	983
8/30/2014	$19.98 	983
8/30/2014	$68.54 	983
8/30/2014	$41.37 	981
8/30/2014	$103.48 	983
8/30/2014	$148.31 	982
8/30/2014	$23.20 	981
8/30/2014	$139.53 	981
8/30/2014	$6.71 	982
8/30/2014	$18.73 	983
8/30/2014	$173.06 	983
8/30/2014	$12.17 	982
8/30/2014	$44.64 	983
8/30/2014	$194.88 	980
8/30/2014	$94.36 	983
8/30/2014	$142.35 	982
8/30/2014	$43.54 	982
8/30/2014	$118.83 	981
8/30/2014	$178.54 	982
8/30/2014	$131.77 	983
8/30/2014	$12.14 	980
8/30/2014	$189.93 	981
8/30/2014	$123.44 	983
8/30/2014	$29.60 	982
8/30/2014	$22.74 	982
8/30/2014	$168.93 	981
8/30/2014	$157.12 	982
8/30/2014	$36.95 	981
8/30/2014	$139.85 	980
8/30/2014	$8.12 	982
8/30/2014	$33.24 	983
8/30/2014	$178.36 	980
8/30/2014	$140.59 	983
8/30/2014	$182.60 	982
8/30/2014	$183.13 	980
8/30/2014	$115.41 	983
8/30/2014	$209.71 	980
8/30/2014	$36.05 	980
8/30/2014	$44.46 	981
8/30/2014	$26.07 	982
8/30/2014	$75.59 	983
8/30/2014	$23.15 	980
8/30/2014	$116.38 	980
8/30/2014	$40.54 	981
8/30/2014	$37.72 	983
8/30/2014	$44.72 	982
8/30/2014	$39.13 	982
8/30/2014	$41.52 	983
8/30/2014	$42.21 	982
8/30/2014	$200.65 	981
8/30/2014	$36.52 	983
8/30/2014	$41.70 	980
8/30/2014	$42.65 	983
8/30/2014	$139.00 	983
8/30/2014	$20.11 	982
8/30/2014	$27.86 	983
8/30/2014	$144.24 	981
8/30/2014	$23.04 	981
8/30/2014	$94.91 	982
8/30/2014	$141.09 	983
8/30/2014	$244.74 	981
8/30/2014	$141.86 	982
8/30/2014	$16.81 	982
8/30/2014	$17.61 	982
8/30/2014	$80.67 	981
8/30/2014	$14.04 	982
8/30/2014	$21.05 	981
8/30/2014	$123.65 	980
8/30/2014	$193.00 	981
8/30/2014	$37.90 	982
8/30/2014	$211.82 	980
8/30/2014	$195.02 	982
8/30/2014	$44.34 	983
8/30/2014	$107.21 	983
8/30/2014	$15.31 	980
8/30/2014	$12.30 	981
8/30/2014	$47.22 	983
8/30/2014	$28.90 	981
8/30/2014	$154.07 	983
8/30/2014	$178.89 	982
8/30/2014	$7.86 	980
8/30/2014	$158.39 	981
8/30/2014	$35.22 	981
8/30/2014	$151.55 	983
8/30/2014	$6.77 	980
8/30/2014	$36.36 	982
8/30/2014	$22.17 	983
8/30/2014	$210.30 	980
8/30/2014	$39.38 	983
8/30/2014	$160.41 	982
8/30/2014	$134.21 	981
8/30/2014	$159.12 	983
8/30/2014	$34.07 	981
8/30/2014	$16.72 	982
8/30/2014	$43.57 	982
8/30/2014	$227.67 	983
8/30/2014	$44.14 	981
8/30/2014	$18.12 	980
8/30/2014	$171.03 	981
8/30/2014	$22.19 	983
8/30/2014	$231.15 	983
8/30/2014	$43.47 	980
8/30/2014	$45.18 	982
8/30/2014	$109.46 	982
8/30/2014	$37.93 	982
8/30/2014	$164.08 	983
8/30/2014	$160.18 	982
8/30/2014	$3.58 	980
8/30/2014	$4.51 	980
8/30/2014	$146.16 	983
8/30/2014	$212.29 	982
8/30/2014	$154.62 	981
8/30/2014	$13.09 	983
8/30/2014	$30.68 	981
8/30/2014	$35.82 	981
8/30/2014	$33.63 	982
8/30/2014	$38.14 	983
8/30/2014	$37.83 	981
8/30/2014	$24.40 	983
8/30/2014	$16.01 	982
8/30/2014	$40.48 	980
8/30/2014	$155.24 	983
8/30/2014	$168.92 	982
8/30/2014	$196.46 	980
8/30/2014	$139.30 	981
8/30/2014	$225.91 	983
8/30/2014	$35.73 	983
8/30/2014	$15.95 	981
8/30/2014	$170.07 	982
8/30/2014	$133.26 	981
8/30/2014	$151.86 	981
8/30/2014	$7.07 	980
8/30/2014	$218.18 	983
8/30/2014	$12.97 	982
8/30/2014	$34.76 	982
8/30/2014	$11.20 	982
8/30/2014	$63.48 	982
8/30/2014	$17.55 	983
8/30/2014	$38.77 	981
8/30/2014	$137.68 	982
8/30/2014	$141.81 	982
8/30/2014	$36.11 	982
8/30/2014	$148.55 	983
8/30/2014	$33.62 	983
8/30/2014	$238.65 	982
8/30/2014	$136.11 	981
8/30/2014	$174.53 	981
8/30/2014	$31.50 	982
8/30/2014	$6.16 	983
8/30/2014	$17.26 	980
8/30/2014	$193.54 	982
8/30/2014	$19.92 	983
8/30/2014	$148.46 	980
8/30/2014	$3.74 	983
8/30/2014	$178.01 	980
8/30/2014	$246.70 	981
8/30/2014	$14.63 	982
8/30/2014	$13.83 	983
8/30/2014	$16.16 	980
8/30/2014	$42.61 	980
8/30/2014	$16.20 	982
8/30/2014	$145.12 	983
8/30/2014	$236.92 	981
8/30/2014	$88.66 	982
8/30/2014	$134.75 	981
8/30/2014	$229.97 	981
8/30/2014	$42.40 	981
8/30/2014	$41.40 	981
8/30/2014	$13.00 	980
8/30/2014	$17.85 	982
8/30/2014	$7.40 	983
8/30/2014	$32.49 	983
8/30/2014	$80.98 	981
8/30/2014	$158.80 	983
8/30/2014	$11.70 	982
8/30/2014	$39.37 	983
8/30/2014	$36.49 	980
8/30/2014	$17.21 	980
8/30/2014	$157.11 	980
8/30/2014	$37.45 	980
8/30/2014	$21.39 	980
8/30/2014	$179.12 	983
8/30/2014	$24.59 	983
8/30/2014	$230.51 	982
8/30/2014	$23.25 	982
8/30/2014	$155.99 	983
8/30/2014	$59.16 	983
8/30/2014	$40.49 	980
8/30/2014	$43.72 	981
8/30/2014	$18.27 	983
8/30/2014	$43.16 	982
8/30/2014	$172.77 	981
8/30/2014	$166.24 	982
8/30/2014	$109.97 	983
8/30/2014	$167.96 	982
8/30/2014	$44.54 	980
8/30/2014	$44.16 	983
8/30/2014	$14.52 	980
8/30/2014	$38.13 	983
8/30/2014	$38.96 	981
8/30/2014	$138.40 	983
8/30/2014	$180.84 	981
8/30/2014	$4.77 	981
8/30/2014	$183.08 	983
8/30/2014	$15.09 	981
8/30/2014	$17.91 	981
8/30/2014	$11.49 	983
8/30/2014	$33.80 	983
8/30/2014	$249.01 	981
8/30/2014	$45.14 	981
8/30/2014	$134.45 	983
8/30/2014	$61.53 	983
8/30/2014	$249.79 	981
8/30/2014	$14.10 	980
8/30/2014	$16.31 	983
8/30/2014	$133.99 	981
8/30/2014	$149.28 	982
8/30/2014	$36.52 	983
8/30/2014	$10.58 	982
8/30/2014	$9.35 	980
8/30/2014	$37.36 	981
8/30/2014	$177.57 	981
8/30/2014	$52.72 	980
8/30/2014	$212.39 	980
8/30/2014	$10.45 	981
8/30/2014	$41.85 	981
8/30/2014	$38.89 	981
8/30/2014	$174.61 	982
8/30/2014	$38.45 	981
8/30/2014	$45.84 	980
8/30/2014	$203.79 	981
8/30/2014	$38.72 	980
8/30/2014	$39.96 	981
8/30/2014	$31.21 	983
8/30/2014	$42.77 	982
8/30/2014	$168.40 	982
8/30/2014	$37.20 	980
8/30/2014	$212.68 	983
8/30/2014	$35.23 	983
8/30/2014	$79.79 	980
8/30/2014	$22.79 	983
8/30/2014	$199.36 	981
8/30/2014	$11.06 	982
8/30/2014	$153.10 	983
8/30/2014	$20.15 	982
8/30/2014	$74.94 	983
8/30/2014	$235.74 	983
8/30/2014	$177.26 	981
8/30/2014	$37.56 	983
8/30/2014	$34.39 	981
8/30/2014	$42.28 	983
8/30/2014	$39.56 	983
8/30/2014	$22.81 	981
8/30/2014	$229.80 	980
8/30/2014	$204.41 	983
8/30/2014	$44.13 	982
8/30/2014	$38.15 	980
8/30/2014	$202.63 	982
8/30/2014	$142.67 	982
8/30/2014	$40.89 	980
8/30/2014	$6.45 	983
8/30/2014	$178.02 	982
8/30/2014	$38.09 	982
8/30/2014	$19.12 	981
8/30/2014	$41.78 	982
8/30/2014	$142.52 	982
8/30/2014	$39.31 	983
8/30/2014	$24.81 	983
8/30/2014	$14.46 	981
8/30/2014	$14.76 	981
8/30/2014	$165.42 	980
8/30/2014	$89.35 	983
8/30/2014	$169.26 	982
8/30/2014	$86.90 	982
8/30/2014	$5.32 	983
8/30/2014	$196.37 	980
8/30/2014	$10.81 	982
8/30/2014	$44.55 	983
8/30/2014	$33.81 	982
8/30/2014	$38.21 	982
8/30/2014	$197.93 	980
8/30/2014	$3.34 	983
8/30/2014	$37.67 	981
8/30/2014	$61.89 	980
8/30/2014	$13.65 	982
8/30/2014	$37.71 	981
8/30/2014	$16.52 	981
8/31/2014	$128.82 	980
8/31/2014	$39.06 	981
8/31/2014	$136.92 	982
8/31/2014	$148.40 	983
8/31/2014	$42.88 	982
8/31/2014	$223.92 	983
8/31/2014	$162.43 	980
8/31/2014	$153.14 	982
8/31/2014	$42.15 	982
8/31/2014	$6.95 	983
8/31/2014	$165.59 	981
8/31/2014	$50.88 	983
8/31/2014	$134.84 	980
8/31/2014	$35.07 	980
8/31/2014	$162.21 	982
8/31/2014	$247.32 	980
8/31/2014	$43.04 	980
8/31/2014	$35.07 	980
8/31/2014	$182.71 	983
8/31/2014	$36.92 	983
8/31/2014	$15.82 	980
8/31/2014	$39.58 	982
8/31/2014	$42.47 	983
8/31/2014	$38.03 	982
8/31/2014	$42.30 	982
8/31/2014	$42.15 	980
8/31/2014	$124.63 	981
8/31/2014	$153.92 	980
8/31/2014	$24.07 	980
8/31/2014	$163.32 	980
8/31/2014	$34.41 	981
8/31/2014	$243.33 	983
8/31/2014	$13.77 	980
8/31/2014	$158.93 	982
8/31/2014	$12.74 	980
8/31/2014	$42.39 	980
8/31/2014	$167.93 	983
8/31/2014	$4.75 	983
8/31/2014	$249.96 	983
8/31/2014	$137.62 	980
8/31/2014	$164.99 	983
8/31/2014	$7.69 	983
8/31/2014	$178.40 	981
8/31/2014	$79.17 	980
8/31/2014	$162.52 	980
8/31/2014	$41.86 	983
8/31/2014	$35.77 	982
8/31/2014	$36.53 	983
8/31/2014	$42.04 	980
8/31/2014	$36.50 	980
8/31/2014	$34.43 	981
8/31/2014	$144.54 	983
8/31/2014	$42.56 	983
8/31/2014	$15.21 	980
8/31/2014	$3.78 	981
8/31/2014	$16.99 	983
8/31/2014	$158.51 	980
8/31/2014	$10.10 	981
8/31/2014	$11.97 	983
8/31/2014	$148.24 	980
8/31/2014	$161.21 	982
8/31/2014	$135.30 	982
8/31/2014	$45.52 	982
8/31/2014	$21.44 	980
8/31/2014	$70.72 	983
8/31/2014	$149.74 	980
8/31/2014	$24.31 	980
8/31/2014	$167.55 	980
8/31/2014	$54.91 	983
8/31/2014	$64.17 	982
8/31/2014	$161.12 	980
8/31/2014	$18.63 	981
8/31/2014	$12.88 	980
8/31/2014	$17.07 	981
8/31/2014	$36.53 	981
8/31/2014	$63.36 	982
8/31/2014	$158.95 	980
8/31/2014	$144.26 	983
8/31/2014	$41.20 	981
8/31/2014	$36.41 	980
8/31/2014	$19.92 	980
8/31/2014	$16.82 	983
8/31/2014	$216.58 	980
8/31/2014	$163.84 	981
8/31/2014	$197.80 	981
8/31/2014	$136.38 	981
8/31/2014	$164.66 	980
8/31/2014	$37.08 	980
8/31/2014	$32.88 	980
8/31/2014	$32.36 	981
8/31/2014	$6.60 	981
8/31/2014	$171.41 	982
8/31/2014	$14.60 	983
8/31/2014	$146.63 	982
8/31/2014	$16.32 	980
8/31/2014	$9.20 	983
8/31/2014	$33.06 	980
8/31/2014	$42.80 	980
8/31/2014	$40.77 	980
8/31/2014	$41.57 	981
8/31/2014	$227.58 	980
8/31/2014	$14.15 	981
8/31/2014	$37.00 	983
8/31/2014	$73.15 	982
8/31/2014	$40.47 	982
8/31/2014	$38.39 	982
8/31/2014	$173.04 	980
8/31/2014	$24.14 	983
8/31/2014	$119.69 	982
8/31/2014	$33.92 	983
8/31/2014	$12.38 	982
8/31/2014	$15.33 	982
8/31/2014	$6.29 	981
8/31/2014	$50.87 	981
8/31/2014	$6.09 	981
8/31/2014	$149.51 	982
8/31/2014	$131.98 	980
8/31/2014	$24.33 	981
8/31/2014	$168.03 	982
8/31/2014	$199.66 	981
8/31/2014	$229.41 	983
8/31/2014	$175.12 	982
8/31/2014	$104.69 	982
8/31/2014	$192.54 	981
8/31/2014	$170.79 	981
8/31/2014	$6.65 	983
8/31/2014	$162.66 	983
8/31/2014	$5.71 	980
8/31/2014	$45.84 	982
8/31/2014	$164.25 	983
8/31/2014	$140.63 	981
8/31/2014	$17.88 	981
8/31/2014	$14.79 	980
8/31/2014	$35.28 	980
8/31/2014	$159.35 	982
8/31/2014	$18.22 	981
8/31/2014	$22.95 	980
8/31/2014	$40.61 	980
8/31/2014	$168.62 	983
8/31/2014	$23.43 	980
8/31/2014	$31.65 	981
8/31/2014	$4.26 	981
8/31/2014	$40.13 	983
8/31/2014	$187.59 	982
8/31/2014	$142.41 	981
8/31/2014	$20.26 	981
8/31/2014	$8.01 	983
8/31/2014	$119.58 	980
8/31/2014	$100.33 	982
8/31/2014	$40.17 	981
8/31/2014	$191.18 	981
8/31/2014	$175.79 	983
8/31/2014	$23.20 	983
8/31/2014	$123.32 	981
8/31/2014	$151.71 	981
8/31/2014	$171.59 	983
8/31/2014	$41.04 	982
8/31/2014	$6.82 	980
8/31/2014	$175.25 	980
8/31/2014	$217.43 	980
8/31/2014	$170.80 	981
8/31/2014	$43.66 	980
8/31/2014	$39.46 	982
8/31/2014	$42.13 	983
8/31/2014	$36.62 	983
8/31/2014	$62.76 	983
8/31/2014	$158.55 	980
8/31/2014	$43.37 	982
8/31/2014	$101.77 	982
8/31/2014	$171.39 	982
8/31/2014	$22.23 	981
8/31/2014	$17.65 	980
8/31/2014	$116.79 	983
8/31/2014	$183.55 	982
8/31/2014	$38.00 	982
8/31/2014	$13.13 	981
8/31/2014	$164.89 	983
8/31/2014	$14.58 	980
8/31/2014	$6.98 	980
8/31/2014	$102.17 	981
8/31/2014	$155.45 	980
8/31/2014	$8.30 	981
8/31/2014	$142.32 	980
8/31/2014	$179.64 	982
8/31/2014	$173.65 	982
8/31/2014	$4.65 	980
8/31/2014	$50.05 	983
8/31/2014	$200.18 	980
8/31/2014	$15.85 	983
8/31/2014	$31.25 	983
8/31/2014	$179.81 	983
8/31/2014	$8.45 	981
8/31/2014	$161.72 	981
8/31/2014	$126.68 	981
8/31/2014	$22.28 	980
8/31/2014	$40.58 	981
8/31/2014	$47.13 	981
8/31/2014	$241.91 	983
8/31/2014	$153.83 	981
8/31/2014	$6.08 	983
8/31/2014	$154.73 	980
8/31/2014	$117.21 	981
8/31/2014	$169.10 	983
8/31/2014	$135.16 	981
8/31/2014	$31.08 	982
8/31/2014	$15.63 	983
8/31/2014	$185.77 	981
8/31/2014	$31.04 	980
8/31/2014	$8.14 	980
8/31/2014	$45.85 	980
8/31/2014	$131.11 	980
8/31/2014	$157.28 	983
8/31/2014	$11.26 	981
8/31/2014	$153.70 	980
8/31/2014	$39.16 	980
8/31/2014	$46.22 	981
8/31/2014	$35.19 	981
8/31/2014	$123.27 	983
8/31/2014	$245.25 	980
8/31/2014	$13.38 	983
8/31/2014	$36.00 	983
8/31/2014	$157.82 	981
8/31/2014	$46.33 	983
8/31/2014	$36.45 	983
8/31/2014	$123.34 	980
8/31/2014	$4.63 	980
8/31/2014	$21.83 	982
8/31/2014	$52.64 	982
8/31/2014	$131.37 	980
8/31/2014	$150.28 	982
8/31/2014	$167.25 	980
8/31/2014	$43.95 	982
8/31/2014	$10.70 	983
8/31/2014	$171.22 	982
8/31/2014	$196.73 	983
8/31/2014	$37.01 	982
8/31/2014	$21.70 	980
8/31/2014	$172.73 	982
8/31/2014	$12.27 	980
8/31/2014	$186.11 	981
8/31/2014	$200.29 	983
8/31/2014	$21.03 	983
8/31/2014	$38.01 	980
8/31/2014	$40.44 	980
8/31/2014	$183.07 	980
8/31/2014	$162.53 	980
8/31/2014	$43.66 	983
8/31/2014	$168.87 	981
8/31/2014	$159.15 	981
8/31/2014	$17.41 	981
8/31/2014	$42.68 	982
8/31/2014	$7.00 	981
8/31/2014	$219.05 	980
8/31/2014	$133.12 	980
8/31/2014	$141.46 	982
8/31/2014	$233.23 	982
8/31/2014	$36.61 	982
8/31/2014	$44.15 	983
8/31/2014	$5.34 	983
8/31/2014	$154.84 	982
8/31/2014	$155.22 	983
8/31/2014	$192.74 	982
8/31/2014	$16.11 	981
8/31/2014	$66.80 	983
8/31/2014	$146.86 	982
8/31/2014	$35.06 	982
8/31/2014	$127.23 	983
8/31/2014	$46.02 	980
8/31/2014	$17.57 	981
8/31/2014	$183.72 	983
8/31/2014	$34.67 	980
8/31/2014	$104.93 	982
8/31/2014	$37.11 	980
8/31/2014	$34.16 	982
8/31/2014	$7.88 	981
8/31/2014	$187.53 	981
8/31/2014	$180.26 	982
8/31/2014	$156.01 	982
8/31/2014	$141.48 	982
8/31/2014	$143.72 	982
8/31/2014	$106.69 	983
8/31/2014	$153.19 	983
8/31/2014	$186.97 	980
8/31/2014	$194.81 	982
8/31/2014	$181.73 	982
8/31/2014	$166.39 	983
8/31/2014	$195.52 	982
8/31/2014	$38.73 	983
8/31/2014	$211.08 	980
8/31/2014	$190.96 	980
8/31/2014	$172.24 	982
8/31/2014	$173.86 	983
8/31/2014	$143.25 	983
8/31/2014	$17.67 	981
8/31/2014	$17.69 	981
8/31/2014	$42.23 	980
8/31/2014	$186.00 	983
8/31/2014	$12.49 	981
8/31/2014	$37.05 	982
8/31/2014	$20.54 	981
8/31/2014	$3.51 	983
8/31/2014	$209.38 	981
8/31/2014	$17.89 	981
8/31/2014	$95.92 	983
8/31/2014	$11.39 	980
8/31/2014	$135.81 	982
8/31/2014	$139.73 	982
8/31/2014	$179.10 	983
8/31/2014	$44.99 	980
8/31/2014	$43.05 	981
8/31/2014	$115.26 	983
8/31/2014	$88.41 	980
8/31/2014	$150.11 	980
8/31/2014	$22.08 	981
8/31/2014	$169.40 	981
8/31/2014	$22.10 	982
8/31/2014	$37.55 	980
8/31/2014	$41.66 	981
8/31/2014	$8.06 	983
8/31/2014	$35.86 	982
8/31/2014	$181.32 	983
8/31/2014	$14.29 	980
8/31/2014	$10.93 	982
8/31/2014	$178.54 	981
8/31/2014	$46.05 	982
8/31/2014	$45.30 	983
8/31/2014	$162.23 	982
8/31/2014	$20.41 	983
8/31/2014	$29.11 	982
8/31/2014	$39.27 	983
8/31/2014	$44.35 	980
8/31/2014	$160.46 	982
8/31/2014	$153.82 	980
8/31/2014	$35.61 	982
8/31/2014	$192.54 	983
8/31/2014	$39.12 	982
8/31/2014	$36.23 	983
8/31/2014	$39.38 	981
9/1/2014	$164.70 	981
9/1/2014	$24.19 	980
9/1/2014	$23.36 	980
9/1/2014	$18.35 	983
9/1/2014	$162.27 	981
9/1/2014	$200.42 	983
9/1/2014	$166.37 	981
9/1/2014	$31.72 	981
9/1/2014	$12.11 	983
9/1/2014	$34.68 	980
9/1/2014	$121.02 	980
9/1/2014	$193.87 	982
9/1/2014	$22.73 	982
9/1/2014	$24.06 	983
9/1/2014	$37.26 	982
9/1/2014	$95.91 	983
9/1/2014	$10.94 	981
9/1/2014	$138.65 	982
9/1/2014	$41.89 	983
9/1/2014	$35.51 	983
9/1/2014	$75.64 	980
9/1/2014	$157.48 	982
9/1/2014	$124.01 	980
9/1/2014	$164.57 	983
9/1/2014	$72.23 	980
9/1/2014	$162.99 	980
9/1/2014	$11.51 	980
9/1/2014	$230.50 	982
9/1/2014	$11.45 	980
9/1/2014	$149.91 	983
9/1/2014	$9.55 	982
9/1/2014	$22.49 	981
9/1/2014	$141.72 	981
9/1/2014	$124.93 	983
9/1/2014	$143.33 	981
9/1/2014	$34.43 	983
9/1/2014	$40.06 	981
9/1/2014	$201.72 	980
9/1/2014	$16.89 	981
9/1/2014	$126.71 	982
9/1/2014	$19.44 	981
9/1/2014	$15.14 	982
9/1/2014	$20.45 	981
9/1/2014	$170.90 	980
9/1/2014	$169.83 	983
9/1/2014	$148.94 	983
9/1/2014	$184.86 	983
9/1/2014	$196.03 	980
9/1/2014	$43.35 	980
9/1/2014	$162.96 	982
9/1/2014	$152.60 	982
9/1/2014	$56.18 	983
9/1/2014	$6.50 	981
9/1/2014	$224.46 	982
9/1/2014	$15.96 	980
9/1/2014	$121.33 	981
9/1/2014	$186.69 	982
9/1/2014	$169.54 	981
9/1/2014	$19.97 	980
9/1/2014	$3.35 	982
9/1/2014	$34.95 	980
9/1/2014	$42.86 	982
9/1/2014	$155.52 	982
9/1/2014	$99.04 	980
9/1/2014	$97.45 	980
9/1/2014	$6.81 	981
9/1/2014	$142.37 	980
9/1/2014	$144.73 	982
9/1/2014	$194.59 	980
9/1/2014	$70.82 	981
9/1/2014	$169.32 	983
9/1/2014	$196.10 	982
9/1/2014	$28.97 	981
9/1/2014	$184.93 	981
9/1/2014	$40.68 	981
9/1/2014	$23.41 	983
9/1/2014	$175.98 	982
9/1/2014	$171.94 	981
9/1/2014	$100.83 	983
9/1/2014	$179.67 	982
9/1/2014	$84.36 	982
9/1/2014	$139.96 	983
9/1/2014	$156.84 	983
9/1/2014	$14.25 	981
9/1/2014	$5.20 	981
9/1/2014	$32.17 	983
9/1/2014	$113.31 	980
9/1/2014	$214.96 	983
9/1/2014	$10.16 	980
9/1/2014	$44.24 	980
9/1/2014	$18.91 	982
9/1/2014	$41.64 	980
9/1/2014	$217.37 	983
9/1/2014	$101.73 	983
9/1/2014	$42.04 	981
9/1/2014	$168.30 	980
9/1/2014	$15.39 	980
9/1/2014	$76.33 	983
9/1/2014	$8.92 	981
9/1/2014	$34.74 	982
9/1/2014	$63.36 	983
9/1/2014	$133.82 	981
9/1/2014	$90.83 	982
9/1/2014	$40.27 	982
9/1/2014	$5.49 	983
9/1/2014	$146.55 	982
9/1/2014	$19.10 	980
9/1/2014	$39.65 	982
9/1/2014	$38.61 	983
9/1/2014	$16.72 	980
9/1/2014	$206.49 	981
9/1/2014	$231.18 	980
9/1/2014	$169.53 	982
9/1/2014	$6.99 	983
9/1/2014	$37.79 	983
9/1/2014	$44.19 	980
9/1/2014	$41.25 	983
9/1/2014	$41.54 	982
9/1/2014	$174.94 	980
9/1/2014	$10.48 	981
9/1/2014	$154.51 	980
9/1/2014	$39.94 	983
9/1/2014	$20.05 	980
9/1/2014	$150.74 	982
9/1/2014	$23.99 	983
9/1/2014	$161.26 	982
9/1/2014	$140.60 	982
9/1/2014	$16.81 	980
9/1/2014	$189.72 	980
9/1/2014	$43.33 	981
9/1/2014	$17.58 	983
9/1/2014	$39.08 	982
9/1/2014	$39.23 	982
9/1/2014	$131.40 	980
9/1/2014	$37.36 	983
9/1/2014	$10.24 	982
9/1/2014	$20.16 	981
9/1/2014	$161.02 	981
9/1/2014	$13.90 	981
9/1/2014	$196.64 	983
9/1/2014	$89.12 	982
9/1/2014	$82.83 	983
9/1/2014	$146.51 	982
9/1/2014	$37.49 	980
9/1/2014	$22.67 	981
9/1/2014	$216.55 	981
9/1/2014	$168.71 	983
9/1/2014	$39.27 	981
9/1/2014	$176.14 	983
9/1/2014	$3.39 	981
9/1/2014	$18.20 	980
9/1/2014	$230.28 	980
9/1/2014	$5.01 	983
9/1/2014	$137.74 	980
9/1/2014	$40.50 	980
9/1/2014	$45.79 	983
9/1/2014	$180.80 	980
9/1/2014	$40.91 	983
9/1/2014	$21.93 	983
9/1/2014	$14.69 	980
9/1/2014	$41.47 	983
9/1/2014	$150.14 	980
9/1/2014	$34.39 	981
9/1/2014	$157.60 	983
9/1/2014	$146.22 	981
9/1/2014	$7.97 	981
9/1/2014	$39.00 	981
9/1/2014	$146.75 	982
9/1/2014	$145.59 	983
9/1/2014	$23.92 	983
9/1/2014	$204.87 	983
9/1/2014	$169.24 	981
9/1/2014	$10.34 	983
9/1/2014	$203.53 	981
9/1/2014	$32.38 	980
9/1/2014	$168.02 	983
9/1/2014	$195.46 	982
9/1/2014	$19.23 	981
9/1/2014	$182.01 	983
9/1/2014	$38.61 	983
9/1/2014	$110.07 	981
9/1/2014	$36.60 	982
9/1/2014	$36.64 	983
9/1/2014	$167.40 	982
9/1/2014	$21.15 	981
9/1/2014	$177.21 	983
9/1/2014	$44.69 	982
9/1/2014	$20.87 	980
9/1/2014	$11.03 	980
9/1/2014	$141.45 	982
9/1/2014	$42.24 	983
9/1/2014	$42.77 	980
9/1/2014	$37.16 	980
9/1/2014	$40.71 	983
9/1/2014	$67.03 	980
9/1/2014	$145.85 	982
9/1/2014	$198.73 	983
9/1/2014	$37.36 	982
9/1/2014	$41.59 	983
9/1/2014	$190.66 	983
9/1/2014	$5.79 	983
9/1/2014	$109.35 	981
9/1/2014	$170.23 	980
9/1/2014	$168.56 	982
9/1/2014	$41.42 	981
9/1/2014	$38.36 	980
9/1/2014	$33.48 	982
9/1/2014	$38.96 	980
9/1/2014	$15.78 	982
9/1/2014	$146.20 	981
9/1/2014	$3.79 	982
9/1/2014	$32.04 	983
9/1/2014	$44.33 	983
9/1/2014	$11.78 	980
9/1/2014	$45.17 	982
9/1/2014	$188.99 	981
9/1/2014	$98.39 	980
9/1/2014	$12.92 	982
9/1/2014	$191.71 	982
9/1/2014	$36.82 	982
9/1/2014	$38.77 	980
9/1/2014	$21.25 	980
9/1/2014	$72.94 	981
9/1/2014	$12.07 	980
9/1/2014	$21.47 	982
9/1/2014	$42.26 	983
9/1/2014	$6.11 	982
9/1/2014	$158.26 	980
9/1/2014	$216.52 	982
9/1/2014	$221.09 	981
9/1/2014	$27.06 	983
9/1/2014	$41.69 	981
9/1/2014	$142.08 	981
9/1/2014	$17.62 	982
9/1/2014	$14.95 	982
9/1/2014	$167.44 	982
9/1/2014	$13.62 	982
9/1/2014	$37.56 	980
9/1/2014	$6.97 	982
9/1/2014	$4.67 	980
9/1/2014	$9.96 	983
9/1/2014	$231.43 	980
9/1/2014	$179.93 	983
9/1/2014	$33.83 	980
9/1/2014	$35.02 	982
9/1/2014	$20.61 	980
9/1/2014	$149.29 	982
9/1/2014	$4.86 	983
9/1/2014	$66.00 	981
9/1/2014	$166.22 	983
9/1/2014	$148.71 	983
9/1/2014	$155.61 	982
9/1/2014	$16.66 	983
9/1/2014	$43.95 	980
9/1/2014	$139.48 	982
9/1/2014	$38.42 	981
9/1/2014	$38.86 	983
9/1/2014	$18.75 	982
9/1/2014	$24.79 	982
9/1/2014	$147.55 	981
9/1/2014	$103.19 	981
9/1/2014	$223.38 	982
9/1/2014	$138.21 	982
9/1/2014	$178.90 	982
9/1/2014	$162.32 	982
9/1/2014	$111.82 	983
9/1/2014	$35.43 	981
9/1/2014	$171.43 	983
9/1/2014	$40.57 	980
9/1/2014	$125.11 	980
9/1/2014	$232.89 	980
9/1/2014	$32.77 	980
9/1/2014	$38.07 	982
9/1/2014	$38.26 	981
9/1/2014	$32.65 	980
9/1/2014	$30.37 	980
9/1/2014	$42.22 	981
9/1/2014	$127.65 	983
9/1/2014	$9.89 	983
9/1/2014	$14.60 	982
9/1/2014	$42.00 	981
9/1/2014	$7.93 	981
9/1/2014	$43.41 	981
9/1/2014	$39.09 	982
9/1/2014	$209.46 	981
9/1/2014	$131.61 	982
9/1/2014	$233.79 	981
9/1/2014	$162.01 	983
9/1/2014	$52.25 	983
9/1/2014	$3.51 	983
9/1/2014	$83.13 	980
9/1/2014	$36.43 	981
9/1/2014	$39.05 	980
9/1/2014	$43.40 	982
9/1/2014	$23.43 	981
9/1/2014	$17.57 	983
9/1/2014	$93.39 	981
9/1/2014	$33.82 	980
9/1/2014	$40.77 	980
9/1/2014	$30.21 	983
9/1/2014	$156.72 	980
9/1/2014	$194.24 	981
9/1/2014	$183.11 	981
9/1/2014	$146.91 	983
9/1/2014	$17.70 	980
9/1/2014	$69.30 	982
9/1/2014	$41.22 	981
9/1/2014	$149.73 	983
9/1/2014	$93.97 	981
9/1/2014	$127.01 	980
9/1/2014	$151.77 	981
9/1/2014	$183.23 	982
9/1/2014	$3.15 	983
9/1/2014	$44.48 	983
9/1/2014	$122.67 	983
9/1/2014	$8.74 	983
9/1/2014	$39.50 	983
9/1/2014	$17.52 	980
9/1/2014	$7.03 	981
9/1/2014	$38.25 	982
9/1/2014	$134.97 	981
9/1/2014	$13.99 	981
9/1/2014	$145.53 	982
9/1/2014	$6.49 	983
9/1/2014	$39.24 	981
9/1/2014	$41.24 	980
9/1/2014	$19.75 	981
9/1/2014	$191.34 	981
9/1/2014	$142.12 	981
9/2/2014	$135.89 	981
9/2/2014	$154.35 	980
9/2/2014	$235.46 	981
9/2/2014	$13.01 	980
9/2/2014	$185.45 	981
9/2/2014	$35.70 	983
9/2/2014	$41.12 	982
9/2/2014	$22.27 	981
9/2/2014	$156.23 	982
9/2/2014	$189.95 	981
9/2/2014	$15.62 	982
9/2/2014	$138.44 	981
9/2/2014	$225.30 	981
9/2/2014	$208.53 	982
9/2/2014	$39.29 	983
9/2/2014	$80.52 	981
9/2/2014	$40.50 	981
9/2/2014	$158.60 	983
9/2/2014	$130.25 	980
9/2/2014	$50.45 	983
9/2/2014	$5.18 	980
9/2/2014	$39.62 	982
9/2/2014	$129.32 	982
9/2/2014	$8.59 	981
9/2/2014	$179.80 	982
9/2/2014	$156.15 	980
9/2/2014	$165.95 	983
9/2/2014	$13.60 	982
9/2/2014	$15.36 	980
9/2/2014	$39.19 	982
9/2/2014	$80.23 	981
9/2/2014	$17.58 	982
9/2/2014	$237.32 	982
9/2/2014	$4.66 	981
9/2/2014	$184.44 	981
9/2/2014	$187.81 	983
9/2/2014	$210.31 	980
9/2/2014	$23.87 	983
9/2/2014	$185.10 	981
9/2/2014	$166.02 	981
9/2/2014	$173.55 	982
9/2/2014	$155.86 	981
9/2/2014	$38.07 	981
9/2/2014	$39.53 	981
9/2/2014	$160.28 	981
9/2/2014	$21.81 	982
9/2/2014	$61.43 	981
9/2/2014	$232.07 	981
9/2/2014	$189.38 	983
9/2/2014	$42.00 	981
9/2/2014	$39.47 	983
9/2/2014	$41.47 	983
9/2/2014	$135.28 	983
9/2/2014	$160.56 	982
9/2/2014	$38.89 	980
9/2/2014	$29.79 	983
9/2/2014	$168.41 	980
9/2/2014	$5.42 	980
9/2/2014	$10.37 	982
9/2/2014	$21.88 	981
9/2/2014	$186.66 	983
9/2/2014	$11.27 	980
9/2/2014	$16.10 	983
9/2/2014	$12.66 	982
9/2/2014	$6.24 	980
9/2/2014	$190.24 	982
9/2/2014	$11.68 	982
9/2/2014	$35.20 	981
9/2/2014	$24.96 	981
9/2/2014	$42.82 	981
9/2/2014	$14.26 	982
9/2/2014	$155.62 	980
9/2/2014	$43.66 	981
9/2/2014	$247.43 	983
9/2/2014	$29.96 	983
9/2/2014	$40.58 	983
9/2/2014	$155.35 	980
9/2/2014	$97.31 	981
9/2/2014	$13.30 	980
9/2/2014	$15.41 	980
9/2/2014	$117.30 	983
9/2/2014	$35.57 	981
9/2/2014	$212.76 	980
9/2/2014	$43.37 	983
9/2/2014	$20.47 	983
9/2/2014	$177.43 	983
9/2/2014	$171.24 	983
9/2/2014	$23.25 	982
9/2/2014	$33.78 	983
9/2/2014	$6.45 	983
9/2/2014	$7.10 	983
9/2/2014	$9.30 	982
9/2/2014	$167.25 	983
9/2/2014	$10.57 	980
9/2/2014	$43.11 	980
9/2/2014	$36.50 	981
9/2/2014	$99.48 	980
9/2/2014	$126.74 	980
9/2/2014	$126.70 	980
9/2/2014	$9.73 	980
9/2/2014	$14.60 	982
9/2/2014	$7.49 	982
9/2/2014	$184.39 	983
9/2/2014	$33.10 	980
9/2/2014	$71.37 	983
9/2/2014	$39.86 	983
9/2/2014	$32.54 	980
9/2/2014	$175.03 	982
9/2/2014	$165.60 	980
9/2/2014	$37.47 	980
9/2/2014	$148.26 	982
9/2/2014	$3.04 	980
9/2/2014	$34.51 	980
9/2/2014	$186.15 	983
9/2/2014	$9.68 	980
9/2/2014	$161.53 	982
9/2/2014	$184.57 	980
9/2/2014	$149.16 	980
9/2/2014	$32.50 	981
9/2/2014	$101.47 	980
9/2/2014	$24.63 	981
9/2/2014	$145.90 	983
9/2/2014	$117.71 	983
9/2/2014	$12.10 	981
9/2/2014	$11.88 	982
9/2/2014	$158.97 	980
9/2/2014	$180.88 	981
9/2/2014	$177.41 	980
9/2/2014	$138.62 	982
9/2/2014	$38.04 	982
9/2/2014	$166.46 	983
9/2/2014	$176.65 	980
9/2/2014	$20.27 	981
9/2/2014	$13.05 	980
9/2/2014	$168.36 	980
9/2/2014	$152.27 	981
9/2/2014	$41.12 	983
9/2/2014	$32.32 	982
9/2/2014	$23.78 	983
9/2/2014	$162.11 	980
9/2/2014	$23.06 	981
9/2/2014	$43.69 	980
9/2/2014	$6.21 	982
9/2/2014	$114.45 	982
9/2/2014	$35.02 	981
9/2/2014	$164.43 	983
9/2/2014	$150.00 	981
9/2/2014	$175.00 	983
9/2/2014	$13.47 	983
9/2/2014	$24.34 	981
9/2/2014	$121.56 	981
9/2/2014	$39.80 	981
9/2/2014	$175.60 	982
9/2/2014	$149.14 	982
9/2/2014	$12.27 	980
9/2/2014	$176.24 	982
9/2/2014	$14.13 	980
9/2/2014	$13.17 	981
9/2/2014	$20.82 	980
9/2/2014	$16.78 	981
9/2/2014	$8.17 	983
9/2/2014	$41.05 	980
9/2/2014	$235.72 	981
9/2/2014	$81.01 	982
9/2/2014	$18.24 	982
9/2/2014	$55.92 	980
9/2/2014	$147.24 	983
9/2/2014	$24.36 	982
9/2/2014	$214.44 	983
9/2/2014	$43.09 	983
9/2/2014	$34.09 	980
9/2/2014	$44.17 	981
9/2/2014	$226.95 	980
9/2/2014	$39.40 	983
9/2/2014	$159.19 	983
9/2/2014	$155.35 	983
9/2/2014	$235.77 	983
9/2/2014	$20.12 	981
9/2/2014	$152.50 	981
9/2/2014	$152.16 	983
9/2/2014	$42.15 	980
9/2/2014	$111.12 	983
9/2/2014	$228.64 	981
9/2/2014	$229.91 	980
9/2/2014	$206.96 	982
9/2/2014	$131.48 	980
9/2/2014	$23.79 	982
9/2/2014	$147.25 	980
9/2/2014	$173.05 	981
9/2/2014	$152.80 	982
9/2/2014	$139.82 	981
9/2/2014	$218.44 	982
9/2/2014	$35.98 	981
9/2/2014	$34.35 	983
9/2/2014	$151.25 	983
9/2/2014	$35.07 	983
9/2/2014	$231.18 	983
9/2/2014	$41.98 	983
9/2/2014	$165.03 	983
9/2/2014	$41.25 	983
9/2/2014	$37.31 	981
9/2/2014	$39.37 	981
9/2/2014	$39.49 	982
9/2/2014	$166.90 	981
9/2/2014	$68.85 	982
9/2/2014	$164.96 	983
9/2/2014	$84.30 	980
9/2/2014	$37.78 	983
9/2/2014	$37.81 	982
9/2/2014	$121.99 	980
9/2/2014	$81.48 	983
9/2/2014	$41.37 	982
9/2/2014	$14.57 	981
9/2/2014	$17.55 	980
9/2/2014	$135.59 	983
9/2/2014	$161.65 	982
9/2/2014	$166.42 	982
9/2/2014	$6.47 	982
9/2/2014	$191.02 	982
9/2/2014	$56.83 	982
9/2/2014	$15.74 	981
9/2/2014	$16.65 	980
9/2/2014	$147.92 	981
9/2/2014	$192.92 	980
9/2/2014	$200.08 	982
9/2/2014	$28.92 	981
9/2/2014	$105.55 	983
9/2/2014	$19.06 	981
9/2/2014	$241.27 	983
9/2/2014	$102.78 	981
9/2/2014	$16.31 	981
9/2/2014	$44.28 	980
9/2/2014	$6.03 	983
9/2/2014	$22.17 	981
9/2/2014	$46.70 	981
9/2/2014	$20.93 	980
9/2/2014	$184.07 	982
9/2/2014	$3.17 	980
9/2/2014	$40.37 	981
9/2/2014	$19.21 	982
9/2/2014	$17.59 	981
9/2/2014	$165.77 	983
9/2/2014	$7.52 	982
9/2/2014	$6.40 	983
9/2/2014	$45.61 	980
9/2/2014	$169.34 	982
9/2/2014	$42.40 	983
9/2/2014	$38.83 	982
9/2/2014	$31.07 	980
9/2/2014	$9.60 	981
9/2/2014	$49.69 	982
9/2/2014	$9.40 	983
9/2/2014	$31.97 	983
9/2/2014	$185.95 	982
9/2/2014	$3.29 	982
9/2/2014	$155.09 	982
9/2/2014	$131.27 	983
9/2/2014	$31.04 	983
9/2/2014	$38.84 	980
9/2/2014	$10.64 	980
9/2/2014	$29.37 	982
9/2/2014	$174.91 	983
9/2/2014	$39.14 	981
9/2/2014	$35.17 	982
9/2/2014	$32.62 	982
9/2/2014	$42.26 	981
9/2/2014	$36.27 	983
9/2/2014	$53.77 	982
9/2/2014	$31.26 	980
9/2/2014	$40.78 	983
9/2/2014	$4.15 	982
9/2/2014	$21.41 	980
9/2/2014	$215.85 	982
9/2/2014	$145.53 	981
9/2/2014	$175.15 	983
9/2/2014	$41.10 	982
9/2/2014	$182.23 	983
9/2/2014	$39.86 	983
9/2/2014	$5.98 	982
9/2/2014	$205.15 	981
9/2/2014	$19.67 	983
9/2/2014	$172.34 	980
9/2/2014	$40.86 	980
9/2/2014	$150.43 	981
9/2/2014	$27.57 	981
9/2/2014	$223.33 	983
9/2/2014	$221.85 	980
9/2/2014	$36.19 	981
9/2/2014	$40.73 	981
9/2/2014	$12.90 	982
9/2/2014	$8.57 	983
9/2/2014	$36.40 	983
9/2/2014	$38.47 	983
9/2/2014	$39.61 	982
9/2/2014	$221.32 	980
9/2/2014	$104.07 	980
9/2/2014	$168.14 	983
9/2/2014	$136.99 	981
9/2/2014	$148.60 	981
9/2/2014	$40.92 	980
9/2/2014	$34.50 	982
9/2/2014	$62.49 	980
9/2/2014	$35.11 	982
9/2/2014	$22.78 	981
9/2/2014	$184.82 	982
9/2/2014	$142.22 	982
9/2/2014	$179.60 	981
9/2/2014	$37.28 	983
9/2/2014	$10.44 	981
9/2/2014	$24.40 	982
9/2/2014	$40.73 	980
9/2/2014	$234.36 	980
9/2/2014	$162.95 	982
9/2/2014	$35.96 	982
9/2/2014	$3.31 	982
9/2/2014	$14.68 	982
9/2/2014	$37.49 	983
9/2/2014	$3.03 	983
9/2/2014	$7.78 	981
9/2/2014	$38.22 	980
9/2/2014	$44.63 	980
9/2/2014	$41.45 	981
9/2/2014	$10.73 	982
9/2/2014	$24.36 	980
9/2/2014	$12.93 	983
9/2/2014	$210.55 	982
9/2/2014	$21.67 	982
9/2/2014	$14.54 	982
9/2/2014	$10.59 	980
9/2/2014	$44.58 	981
9/2/2014	$13.98 	980
9/2/2014	$6.25 	983
9/2/2014	$178.56 	981
9/2/2014	$4.34 	980
9/3/2014	$161.12 	982
9/3/2014	$5.18 	981
9/3/2014	$11.80 	980
9/3/2014	$13.21 	981
9/3/2014	$188.79 	981
9/3/2014	$41.12 	980
9/3/2014	$171.21 	981
9/3/2014	$193.34 	980
9/3/2014	$103.18 	983
9/3/2014	$157.20 	982
9/3/2014	$7.95 	983
9/3/2014	$169.28 	981
9/3/2014	$70.49 	983
9/3/2014	$38.79 	983
9/3/2014	$3.86 	983
9/3/2014	$38.20 	982
9/3/2014	$40.91 	981
9/3/2014	$140.56 	980
9/3/2014	$16.56 	981
9/3/2014	$11.63 	980
9/3/2014	$24.81 	981
9/3/2014	$39.50 	980
9/3/2014	$45.37 	981
9/3/2014	$4.72 	982
9/3/2014	$44.98 	980
9/3/2014	$136.98 	981
9/3/2014	$5.70 	980
9/3/2014	$163.61 	983
9/3/2014	$188.15 	983
9/3/2014	$97.45 	983
9/3/2014	$34.81 	980
9/3/2014	$14.01 	981
9/3/2014	$15.94 	983
9/3/2014	$128.37 	980
9/3/2014	$43.41 	982
9/3/2014	$31.92 	980
9/3/2014	$190.30 	982
9/3/2014	$43.53 	980
9/3/2014	$41.62 	982
9/3/2014	$43.50 	982
9/3/2014	$9.84 	980
9/3/2014	$21.10 	981
9/3/2014	$8.97 	980
9/3/2014	$38.21 	980
9/3/2014	$39.83 	982
9/3/2014	$8.97 	982
9/3/2014	$147.18 	983
9/3/2014	$12.78 	982
9/3/2014	$9.51 	980
9/3/2014	$23.71 	983
9/3/2014	$17.27 	981
9/3/2014	$36.56 	981
9/3/2014	$39.81 	980
9/3/2014	$163.30 	983
9/3/2014	$8.94 	981
9/3/2014	$138.09 	983
9/3/2014	$45.60 	981
9/3/2014	$156.15 	980
9/3/2014	$20.72 	983
9/3/2014	$173.80 	983
9/3/2014	$41.71 	981
9/3/2014	$158.94 	980
9/3/2014	$9.51 	982
9/3/2014	$74.26 	982
9/3/2014	$44.84 	980
9/3/2014	$35.70 	983
9/3/2014	$32.11 	982
9/3/2014	$7.23 	983
9/3/2014	$90.29 	980
9/3/2014	$197.46 	982
9/3/2014	$158.52 	981
9/3/2014	$166.60 	983
9/3/2014	$34.31 	982
9/3/2014	$7.92 	980
9/3/2014	$17.67 	983
9/3/2014	$141.41 	983
9/3/2014	$38.16 	980
9/3/2014	$3.28 	981
9/3/2014	$153.78 	981
9/3/2014	$40.40 	980
9/3/2014	$187.05 	982
9/3/2014	$16.77 	981
9/3/2014	$41.60 	980
9/3/2014	$13.42 	981
9/3/2014	$18.56 	983
9/3/2014	$149.16 	982
9/3/2014	$211.20 	981
9/3/2014	$57.78 	983
9/3/2014	$15.58 	983
9/3/2014	$201.18 	982
9/3/2014	$40.65 	981
9/3/2014	$40.77 	980
9/3/2014	$24.81 	980
9/3/2014	$41.17 	982
9/3/2014	$102.16 	980
9/3/2014	$7.41 	983
9/3/2014	$4.70 	980
9/3/2014	$41.95 	980
9/3/2014	$186.98 	980
9/3/2014	$38.73 	983
9/3/2014	$38.20 	982
9/3/2014	$202.92 	982
9/3/2014	$147.24 	981
9/3/2014	$4.14 	980
9/3/2014	$146.28 	980
9/3/2014	$36.78 	981
9/3/2014	$66.84 	983
9/3/2014	$16.36 	983
9/3/2014	$3.60 	980
9/3/2014	$89.33 	982
9/3/2014	$29.88 	983
9/3/2014	$175.06 	982
9/3/2014	$7.54 	981
9/3/2014	$74.64 	980
9/3/2014	$39.76 	980
9/3/2014	$37.15 	980
9/3/2014	$16.77 	983
9/3/2014	$204.91 	980
9/3/2014	$174.49 	980
9/3/2014	$136.14 	981
9/3/2014	$4.25 	983
9/3/2014	$149.75 	980
9/3/2014	$22.07 	981
9/3/2014	$39.11 	982
9/3/2014	$158.52 	981
9/3/2014	$12.29 	983
9/3/2014	$190.57 	983
9/3/2014	$130.91 	981
9/3/2014	$188.33 	981
9/3/2014	$136.87 	983
9/3/2014	$194.48 	981
9/3/2014	$38.82 	983
9/3/2014	$154.38 	981
9/3/2014	$37.20 	980
9/3/2014	$42.74 	983
9/3/2014	$245.59 	983
9/3/2014	$22.24 	981
9/3/2014	$95.32 	981
9/3/2014	$6.68 	981
9/3/2014	$123.66 	980
9/3/2014	$169.69 	980
9/3/2014	$4.04 	982
9/3/2014	$7.63 	983
9/3/2014	$20.40 	983
9/3/2014	$219.28 	981
9/3/2014	$17.77 	983
9/3/2014	$28.77 	983
9/3/2014	$179.90 	980
9/3/2014	$147.11 	981
9/3/2014	$141.07 	983
9/3/2014	$181.02 	983
9/3/2014	$125.50 	983
9/3/2014	$34.39 	980
9/3/2014	$20.07 	981
9/3/2014	$154.07 	980
9/3/2014	$16.44 	980
9/3/2014	$129.14 	981
9/3/2014	$23.21 	981
9/3/2014	$38.30 	981
9/3/2014	$92.80 	982
9/3/2014	$16.55 	983
9/3/2014	$22.99 	980
9/3/2014	$5.70 	982
9/3/2014	$82.27 	983
9/3/2014	$3.30 	983
9/3/2014	$35.10 	980
9/3/2014	$42.49 	983
9/3/2014	$140.28 	981
9/3/2014	$31.00 	982
9/3/2014	$147.46 	980
9/3/2014	$42.34 	983
9/3/2014	$4.24 	983
9/3/2014	$24.30 	983
9/3/2014	$174.50 	981
9/3/2014	$187.63 	983
9/3/2014	$36.29 	981
9/3/2014	$18.82 	980
9/3/2014	$146.71 	980
9/3/2014	$56.18 	982
9/3/2014	$179.80 	983
9/3/2014	$7.11 	983
9/3/2014	$86.24 	983
9/3/2014	$14.31 	983
9/3/2014	$247.26 	982
9/3/2014	$41.25 	982
9/3/2014	$12.16 	980
9/3/2014	$42.59 	980
9/3/2014	$156.09 	983
9/3/2014	$11.07 	981
9/3/2014	$37.31 	981
9/3/2014	$164.18 	983
9/3/2014	$35.51 	980
9/3/2014	$183.21 	982
9/3/2014	$187.38 	983
9/3/2014	$65.75 	983
9/3/2014	$228.50 	981
9/3/2014	$44.99 	980
9/3/2014	$49.52 	980
9/3/2014	$174.79 	980
9/3/2014	$23.97 	981
9/3/2014	$154.71 	980
9/3/2014	$81.30 	980
9/3/2014	$27.57 	983
9/3/2014	$32.88 	981
9/3/2014	$169.60 	981
9/3/2014	$35.61 	983
9/3/2014	$178.87 	982
9/3/2014	$200.54 	980
9/3/2014	$4.92 	980
9/3/2014	$218.19 	981
9/3/2014	$134.13 	983
9/3/2014	$148.44 	981
9/3/2014	$20.59 	982
9/3/2014	$187.64 	982
9/3/2014	$17.25 	981
9/3/2014	$14.13 	981
9/3/2014	$134.14 	983
9/3/2014	$157.02 	982
9/3/2014	$22.86 	982
9/3/2014	$173.47 	982
9/3/2014	$4.69 	982
9/3/2014	$31.27 	981
9/3/2014	$173.87 	981
9/3/2014	$34.20 	983
9/3/2014	$15.77 	981
9/3/2014	$4.54 	983
9/3/2014	$36.99 	982
9/3/2014	$8.33 	982
9/3/2014	$8.78 	983
9/3/2014	$171.37 	982
9/3/2014	$161.39 	980
9/3/2014	$7.45 	981
9/3/2014	$25.89 	980
9/3/2014	$5.35 	983
9/3/2014	$160.33 	981
9/3/2014	$37.19 	982
9/3/2014	$202.92 	983
9/3/2014	$186.82 	980
9/3/2014	$9.04 	981
9/3/2014	$14.08 	982
9/3/2014	$41.00 	981
9/3/2014	$10.42 	983
9/3/2014	$81.20 	980
9/3/2014	$128.64 	981
9/3/2014	$39.31 	982
9/3/2014	$15.51 	982
9/3/2014	$37.75 	982
9/3/2014	$169.10 	982
9/3/2014	$139.41 	981
9/3/2014	$157.20 	982
9/3/2014	$47.21 	980
9/3/2014	$109.77 	981
9/3/2014	$17.37 	980
9/3/2014	$44.88 	983
9/3/2014	$153.95 	981
9/3/2014	$143.35 	980
9/3/2014	$40.77 	982
9/3/2014	$35.19 	980
9/3/2014	$42.39 	981
9/3/2014	$88.37 	981
9/3/2014	$19.45 	983
9/3/2014	$64.12 	980
9/3/2014	$139.91 	981
9/3/2014	$24.91 	981
9/3/2014	$11.25 	980
9/3/2014	$172.77 	980
9/3/2014	$15.54 	983
9/3/2014	$38.12 	981
9/3/2014	$149.47 	981
9/3/2014	$22.55 	980
9/3/2014	$92.62 	983
9/3/2014	$146.05 	980
9/3/2014	$214.97 	980
9/3/2014	$138.97 	983
9/3/2014	$42.38 	980
9/3/2014	$113.45 	981
9/3/2014	$12.76 	983
9/3/2014	$151.96 	981
9/3/2014	$165.99 	980
9/3/2014	$14.34 	980
9/3/2014	$21.55 	983
9/3/2014	$9.80 	982
9/3/2014	$9.52 	982
9/3/2014	$151.82 	981
9/3/2014	$14.31 	981
9/3/2014	$30.24 	980
9/3/2014	$203.17 	982
9/3/2014	$35.85 	980
9/3/2014	$170.23 	980
9/3/2014	$35.21 	983
9/3/2014	$139.87 	983
9/3/2014	$45.35 	982
9/3/2014	$143.83 	983
9/3/2014	$141.47 	980
9/3/2014	$23.21 	981
9/3/2014	$153.16 	982
9/3/2014	$120.62 	980
9/3/2014	$12.41 	981
9/3/2014	$80.34 	981
9/3/2014	$4.07 	980
9/3/2014	$30.73 	980
9/3/2014	$35.25 	980
9/3/2014	$146.59 	982
9/3/2014	$217.79 	980
9/3/2014	$133.39 	981
9/3/2014	$141.09 	983
9/3/2014	$23.96 	981
9/3/2014	$161.70 	983
9/3/2014	$22.71 	983
9/3/2014	$41.02 	982
9/3/2014	$39.69 	982
9/3/2014	$181.89 	982
9/3/2014	$24.24 	983
9/3/2014	$45.29 	982
9/3/2014	$104.12 	980
9/3/2014	$37.68 	983
9/3/2014	$133.70 	983
9/3/2014	$42.08 	981
9/3/2014	$165.25 	981
9/3/2014	$102.84 	981
9/3/2014	$16.38 	982
9/3/2014	$38.72 	980
9/3/2014	$39.07 	981
9/3/2014	$12.68 	981
9/3/2014	$149.52 	980
9/3/2014	$202.51 	982
9/3/2014	$6.16 	982
9/3/2014	$11.18 	981
9/3/2014	$15.25 	983
9/3/2014	$22.48 	981
9/3/2014	$20.71 	981
9/3/2014	$37.35 	980
9/3/2014	$13.52 	980
9/3/2014	$39.03 	982
9/3/2014	$157.16 	981
9/3/2014	$22.99 	980
9/3/2014	$180.15 	983
9/3/2014	$139.26 	982
9/3/2014	$150.43 	980
9/3/2014	$146.65 	980
9/3/2014	$150.01 	982
9/3/2014	$137.16 	982
9/3/2014	$74.30 	982
9/3/2014	$171.47 	980
9/3/2014	$109.67 	983
9/3/2014	$43.00 	982
9/3/2014	$17.88 	981
9/3/2014	$50.12 	980
9/3/2014	$33.92 	983
9/3/2014	$137.16 	981
9/3/2014	$8.71 	980
9/3/2014	$161.15 	983
9/4/2014	$21.79 	981
9/4/2014	$161.05 	981
9/4/2014	$148.71 	981
9/4/2014	$22.92 	980
9/4/2014	$4.63 	980
9/4/2014	$8.10 	983
9/4/2014	$146.30 	981
9/4/2014	$36.92 	982
9/4/2014	$62.88 	983
9/4/2014	$3.14 	980
9/4/2014	$3.22 	980
9/4/2014	$216.31 	981
9/4/2014	$9.27 	980
9/4/2014	$151.88 	981
9/4/2014	$11.03 	980
9/4/2014	$151.14 	983
9/4/2014	$18.50 	981
9/4/2014	$101.38 	981
9/4/2014	$33.00 	981
9/4/2014	$23.54 	983
9/4/2014	$127.26 	983
9/4/2014	$17.52 	980
9/4/2014	$37.63 	981
9/4/2014	$114.11 	983
9/4/2014	$172.14 	981
9/4/2014	$36.65 	981
9/4/2014	$36.09 	983
9/4/2014	$13.03 	983
9/4/2014	$42.41 	982
9/4/2014	$165.20 	981
9/4/2014	$43.01 	982
9/4/2014	$171.50 	983
9/4/2014	$36.15 	981
9/4/2014	$5.42 	982
9/4/2014	$12.93 	980
9/4/2014	$23.12 	983
9/4/2014	$35.50 	981
9/4/2014	$36.31 	981
9/4/2014	$37.84 	981
9/4/2014	$39.26 	982
9/4/2014	$12.05 	981
9/4/2014	$221.34 	982
9/4/2014	$10.78 	982
9/4/2014	$22.22 	980
9/4/2014	$7.54 	982
9/4/2014	$144.84 	983
9/4/2014	$149.71 	981
9/4/2014	$227.98 	982
9/4/2014	$7.75 	980
9/4/2014	$19.76 	982
9/4/2014	$123.07 	982
9/4/2014	$167.90 	982
9/4/2014	$13.81 	983
9/4/2014	$41.47 	982
9/4/2014	$163.62 	980
9/4/2014	$155.85 	981
9/4/2014	$39.47 	980
9/4/2014	$36.86 	983
9/4/2014	$42.42 	983
9/4/2014	$42.29 	983
9/4/2014	$42.78 	982
9/4/2014	$224.71 	980
9/4/2014	$38.94 	982
9/4/2014	$46.85 	980
9/4/2014	$130.16 	981
9/4/2014	$13.38 	982
9/4/2014	$9.29 	980
9/4/2014	$44.45 	981
9/4/2014	$41.83 	982
9/4/2014	$137.53 	983
9/4/2014	$217.00 	982
9/4/2014	$19.98 	982
9/4/2014	$36.54 	981
9/4/2014	$80.66 	983
9/4/2014	$43.95 	980
9/4/2014	$13.39 	981
9/4/2014	$60.05 	982
9/4/2014	$220.23 	983
9/4/2014	$43.12 	981
9/4/2014	$174.72 	983
9/4/2014	$16.70 	980
9/4/2014	$45.32 	983
9/4/2014	$37.10 	980
9/4/2014	$158.32 	983
9/4/2014	$38.33 	980
9/4/2014	$34.17 	981
9/4/2014	$148.39 	982
9/4/2014	$14.06 	983
9/4/2014	$151.42 	981
9/4/2014	$220.84 	983
9/4/2014	$130.73 	982
9/4/2014	$34.25 	983
9/4/2014	$179.26 	981
9/4/2014	$9.06 	982
9/4/2014	$174.42 	983
9/4/2014	$196.45 	980
9/4/2014	$42.59 	982
9/4/2014	$24.51 	982
9/4/2014	$92.65 	981
9/4/2014	$32.91 	980
9/4/2014	$34.43 	982
9/4/2014	$39.33 	981
9/4/2014	$25.61 	983
9/4/2014	$41.03 	983
9/4/2014	$33.49 	983
9/4/2014	$210.60 	980
9/4/2014	$134.86 	980
9/4/2014	$127.22 	983
9/4/2014	$38.27 	981
9/4/2014	$200.13 	982
9/4/2014	$156.09 	980
9/4/2014	$9.45 	982
9/4/2014	$14.01 	983
9/4/2014	$174.76 	980
9/4/2014	$160.54 	983
9/4/2014	$33.36 	981
9/4/2014	$37.75 	982
9/4/2014	$39.09 	981
9/4/2014	$40.32 	981
9/4/2014	$198.29 	981
9/4/2014	$42.54 	982
9/4/2014	$5.39 	983
9/4/2014	$5.06 	982
9/4/2014	$41.00 	980
9/4/2014	$41.82 	982
9/4/2014	$127.52 	980
9/4/2014	$40.12 	983
9/4/2014	$22.02 	983
9/4/2014	$14.19 	983
9/4/2014	$157.00 	982
9/4/2014	$172.32 	982
9/4/2014	$26.79 	980
9/4/2014	$37.25 	981
9/4/2014	$18.04 	982
9/4/2014	$48.04 	981
9/4/2014	$180.19 	982
9/4/2014	$39.49 	983
9/4/2014	$23.44 	981
9/4/2014	$86.07 	981
9/4/2014	$5.46 	980
9/4/2014	$8.03 	983
9/4/2014	$141.31 	981
9/4/2014	$35.78 	982
9/4/2014	$52.33 	980
9/4/2014	$167.93 	980
9/4/2014	$12.79 	983
9/4/2014	$19.61 	980
9/4/2014	$11.16 	982
9/4/2014	$107.67 	980
9/4/2014	$36.06 	982
9/4/2014	$154.23 	983
9/4/2014	$209.63 	981
9/4/2014	$165.10 	983
9/4/2014	$149.91 	983
9/4/2014	$11.21 	980
9/4/2014	$178.33 	981
9/4/2014	$8.92 	983
9/4/2014	$12.45 	982
9/4/2014	$41.62 	983
9/4/2014	$146.54 	982
9/4/2014	$121.69 	982
9/4/2014	$34.85 	981
9/4/2014	$4.49 	983
9/4/2014	$157.36 	981
9/4/2014	$24.79 	983
9/4/2014	$21.39 	980
9/4/2014	$164.51 	980
9/4/2014	$37.51 	980
9/4/2014	$19.59 	983
9/4/2014	$193.95 	983
9/4/2014	$151.40 	982
9/4/2014	$114.10 	983
9/4/2014	$214.69 	981
9/4/2014	$148.08 	982
9/4/2014	$160.90 	981
9/4/2014	$18.45 	980
9/4/2014	$17.02 	980
9/4/2014	$194.04 	980
9/4/2014	$155.92 	982
9/4/2014	$193.32 	982
9/4/2014	$212.66 	981
9/4/2014	$43.63 	983
9/4/2014	$43.44 	982
9/4/2014	$233.76 	982
9/4/2014	$43.74 	982
9/4/2014	$176.81 	980
9/4/2014	$26.69 	982
9/4/2014	$39.13 	980
9/4/2014	$6.01 	983
9/4/2014	$33.03 	980
9/4/2014	$190.53 	980
9/4/2014	$157.70 	980
9/4/2014	$60.96 	980
9/4/2014	$16.95 	982
9/4/2014	$21.39 	982
9/4/2014	$21.54 	980
9/4/2014	$39.76 	982
9/4/2014	$223.27 	981
9/4/2014	$45.70 	983
9/4/2014	$102.54 	981
9/4/2014	$39.91 	981
9/4/2014	$38.11 	983
9/4/2014	$38.06 	982
9/4/2014	$7.67 	980
9/4/2014	$136.99 	981
9/4/2014	$6.90 	980
9/4/2014	$22.99 	983
9/4/2014	$45.61 	980
9/4/2014	$107.15 	983
9/4/2014	$40.81 	980
9/4/2014	$213.08 	980
9/4/2014	$129.90 	983
9/4/2014	$35.73 	980
9/4/2014	$42.95 	982
9/4/2014	$162.76 	983
9/4/2014	$10.59 	980
9/4/2014	$210.44 	982
9/4/2014	$9.04 	980
9/4/2014	$37.00 	982
9/4/2014	$43.44 	981
9/4/2014	$187.17 	980
9/4/2014	$199.78 	981
9/4/2014	$121.13 	982
9/4/2014	$31.35 	980
9/4/2014	$204.05 	980
9/4/2014	$45.23 	981
9/4/2014	$13.00 	982
9/4/2014	$9.31 	982
9/4/2014	$204.99 	982
9/4/2014	$242.58 	982
9/4/2014	$160.50 	982
9/4/2014	$41.23 	981
9/4/2014	$151.51 	981
9/4/2014	$91.88 	981
9/4/2014	$174.79 	983
9/4/2014	$234.77 	980
9/4/2014	$149.91 	982
9/4/2014	$4.26 	980
9/4/2014	$155.80 	981
9/4/2014	$191.32 	980
9/4/2014	$160.73 	983
9/4/2014	$22.76 	982
9/4/2014	$232.77 	982
9/4/2014	$219.43 	983
9/4/2014	$15.30 	981
9/4/2014	$139.75 	980
9/4/2014	$141.31 	982
9/4/2014	$23.46 	982
9/4/2014	$167.16 	981
9/4/2014	$170.26 	980
9/4/2014	$133.60 	980
9/4/2014	$147.54 	983
9/4/2014	$189.84 	981
9/4/2014	$148.30 	983
9/4/2014	$6.89 	981
9/4/2014	$224.05 	982
9/4/2014	$102.66 	982
9/4/2014	$72.21 	982
9/4/2014	$165.69 	981
9/4/2014	$23.67 	982
9/4/2014	$35.74 	981
9/4/2014	$13.58 	982
9/4/2014	$71.87 	981
9/4/2014	$42.68 	982
9/4/2014	$47.60 	982
9/4/2014	$34.82 	982
9/4/2014	$193.12 	980
9/4/2014	$35.29 	981
9/4/2014	$64.21 	983
9/4/2014	$34.00 	982
9/4/2014	$77.92 	981
9/4/2014	$110.19 	981
9/4/2014	$14.82 	983
9/4/2014	$15.07 	983
9/4/2014	$36.77 	983
9/4/2014	$6.49 	982
9/4/2014	$71.44 	980
9/4/2014	$242.81 	982
9/4/2014	$166.45 	981
9/4/2014	$18.90 	982
9/4/2014	$169.24 	981
9/4/2014	$20.07 	982
9/4/2014	$10.81 	980
9/4/2014	$19.05 	982
9/4/2014	$151.62 	982
9/4/2014	$180.50 	982
9/4/2014	$34.89 	983
9/4/2014	$127.90 	980
9/4/2014	$9.66 	981
9/4/2014	$152.72 	982
9/4/2014	$140.87 	982
9/4/2014	$62.24 	982
9/4/2014	$120.05 	981
9/4/2014	$8.84 	980
9/4/2014	$17.80 	981
9/4/2014	$126.91 	983
9/4/2014	$162.23 	981
9/4/2014	$40.35 	980
9/4/2014	$146.51 	981
9/4/2014	$43.25 	983
9/4/2014	$20.45 	983
9/4/2014	$13.93 	980
9/4/2014	$40.71 	980
9/4/2014	$182.93 	983
9/4/2014	$38.22 	981
9/4/2014	$9.94 	980
9/4/2014	$22.14 	981
9/4/2014	$182.29 	983
9/4/2014	$80.93 	980
9/4/2014	$35.03 	982
9/4/2014	$12.81 	983
9/4/2014	$34.90 	981
9/4/2014	$38.86 	980
9/4/2014	$13.18 	981
9/4/2014	$227.70 	983
9/4/2014	$135.05 	980
9/4/2014	$187.26 	981
9/4/2014	$8.43 	981
9/4/2014	$39.54 	982
9/4/2014	$184.99 	982
9/4/2014	$4.27 	982
9/5/2014	$16.23 	982
9/5/2014	$3.67 	983
9/5/2014	$141.21 	983
9/5/2014	$36.50 	982
9/5/2014	$249.27 	982
9/5/2014	$116.75 	980
9/5/2014	$15.27 	982
9/5/2014	$133.91 	981
9/5/2014	$14.09 	982
9/5/2014	$63.19 	981
9/5/2014	$39.82 	980
9/5/2014	$175.81 	983
9/5/2014	$187.69 	980
9/5/2014	$126.06 	981
9/5/2014	$114.63 	983
9/5/2014	$5.78 	982
9/5/2014	$103.60 	982
9/5/2014	$232.39 	981
9/5/2014	$22.54 	980
9/5/2014	$42.39 	982
9/5/2014	$24.40 	983
9/5/2014	$179.92 	983
9/5/2014	$112.60 	980
9/5/2014	$112.34 	983
9/5/2014	$178.41 	982
9/5/2014	$113.64 	983
9/5/2014	$6.26 	983
9/5/2014	$41.87 	983
9/5/2014	$152.21 	983
9/5/2014	$204.25 	980
9/5/2014	$33.87 	980
9/5/2014	$35.29 	980
9/5/2014	$37.77 	983
9/5/2014	$30.37 	983
9/5/2014	$39.80 	982
9/5/2014	$149.63 	983
9/5/2014	$28.55 	981
9/5/2014	$4.46 	983
9/5/2014	$44.62 	982
9/5/2014	$37.64 	982
9/5/2014	$39.96 	982
9/5/2014	$38.59 	983
9/5/2014	$3.18 	981
9/5/2014	$132.97 	980
9/5/2014	$15.79 	983
9/5/2014	$7.33 	982
9/5/2014	$21.16 	983
9/5/2014	$119.03 	981
9/5/2014	$38.17 	980
9/5/2014	$29.26 	983
9/5/2014	$165.16 	980
9/5/2014	$40.32 	981
9/5/2014	$147.04 	980
9/5/2014	$30.82 	983
9/5/2014	$19.70 	981
9/5/2014	$30.29 	980
9/5/2014	$14.09 	980
9/5/2014	$165.24 	982
9/5/2014	$39.18 	980
9/5/2014	$185.83 	980
9/5/2014	$142.81 	980
9/5/2014	$173.83 	980
9/5/2014	$11.77 	983
9/5/2014	$114.04 	980
9/5/2014	$161.28 	983
9/5/2014	$18.49 	980
9/5/2014	$190.99 	983
9/5/2014	$3.79 	983
9/5/2014	$160.48 	980
9/5/2014	$244.13 	982
9/5/2014	$87.89 	982
9/5/2014	$135.67 	981
9/5/2014	$40.54 	982
9/5/2014	$36.27 	980
9/5/2014	$39.80 	982
9/5/2014	$137.66 	981
9/5/2014	$37.11 	982
9/5/2014	$29.87 	980
9/5/2014	$43.04 	983
9/5/2014	$48.31 	982
9/5/2014	$40.31 	982
9/5/2014	$38.27 	983
9/5/2014	$39.25 	981
9/5/2014	$149.98 	981
9/5/2014	$170.77 	981
9/5/2014	$40.34 	982
9/5/2014	$5.85 	980
9/5/2014	$163.67 	981
9/5/2014	$109.46 	980
9/5/2014	$14.65 	981
9/5/2014	$42.69 	982
9/5/2014	$185.50 	980
9/5/2014	$35.62 	983
9/5/2014	$127.28 	983
9/5/2014	$41.50 	982
9/5/2014	$164.30 	981
9/5/2014	$7.04 	982
9/5/2014	$142.84 	983
9/5/2014	$28.81 	983
9/5/2014	$161.48 	982
9/5/2014	$156.87 	980
9/5/2014	$41.08 	980
9/5/2014	$219.91 	981
9/5/2014	$201.72 	981
9/5/2014	$42.87 	983
9/5/2014	$140.83 	983
9/5/2014	$43.45 	982
9/5/2014	$34.03 	983
9/5/2014	$7.51 	981
9/5/2014	$43.19 	983
9/5/2014	$183.82 	980
9/5/2014	$15.61 	983
9/5/2014	$34.44 	982
9/5/2014	$6.67 	982
9/5/2014	$3.09 	983
9/5/2014	$19.13 	982
9/5/2014	$145.06 	981
9/5/2014	$38.15 	983
9/5/2014	$16.53 	983
9/5/2014	$91.34 	981
9/5/2014	$41.75 	980
9/5/2014	$163.93 	981
9/5/2014	$33.82 	982
9/5/2014	$40.88 	983
9/5/2014	$36.63 	980
9/5/2014	$38.13 	980
9/5/2014	$227.37 	982
9/5/2014	$178.71 	981
9/5/2014	$11.70 	983
9/5/2014	$39.63 	981
9/5/2014	$113.06 	983
9/5/2014	$146.04 	982
9/5/2014	$208.73 	981
9/5/2014	$195.15 	980
9/5/2014	$8.30 	980
9/5/2014	$3.96 	981
9/5/2014	$41.73 	981
9/5/2014	$20.65 	983
9/5/2014	$23.66 	983
9/5/2014	$100.38 	981
9/5/2014	$148.68 	982
9/5/2014	$40.26 	981
9/5/2014	$41.96 	982
9/5/2014	$122.75 	983
9/5/2014	$5.51 	980
9/5/2014	$35.67 	981
9/5/2014	$162.40 	982
9/5/2014	$44.56 	981
9/5/2014	$14.88 	980
9/5/2014	$11.06 	981
9/5/2014	$151.59 	980
9/5/2014	$138.52 	983
9/5/2014	$34.42 	981
9/5/2014	$147.02 	982
9/5/2014	$195.34 	982
9/5/2014	$8.93 	980
9/5/2014	$149.43 	982
9/5/2014	$61.77 	983
9/5/2014	$59.25 	982
9/5/2014	$43.26 	981
9/5/2014	$15.69 	980
9/5/2014	$179.43 	982
9/5/2014	$43.83 	982
9/5/2014	$89.09 	983
9/5/2014	$10.65 	982
9/5/2014	$41.16 	981
9/5/2014	$159.21 	983
9/5/2014	$7.71 	980
9/5/2014	$150.75 	983
9/5/2014	$23.84 	982
9/5/2014	$155.91 	982
9/5/2014	$22.57 	981
9/5/2014	$16.49 	981
9/5/2014	$156.78 	980
9/5/2014	$41.22 	980
9/5/2014	$29.59 	981
9/5/2014	$17.89 	981
9/5/2014	$17.66 	983
9/5/2014	$97.20 	980
9/5/2014	$26.07 	983
9/5/2014	$168.03 	980
9/5/2014	$155.15 	982
9/5/2014	$171.96 	981
9/5/2014	$38.33 	981
9/5/2014	$143.67 	983
9/5/2014	$40.64 	981
9/5/2014	$115.34 	982
9/5/2014	$186.97 	980
9/5/2014	$176.37 	980
9/5/2014	$36.11 	981
9/5/2014	$153.14 	981
9/5/2014	$137.59 	983
9/5/2014	$91.88 	982
9/5/2014	$80.28 	981
9/5/2014	$4.31 	981
9/5/2014	$159.11 	983
9/5/2014	$166.62 	983
9/5/2014	$45.92 	982
9/5/2014	$8.91 	982
9/5/2014	$10.90 	981
9/5/2014	$18.78 	981
9/5/2014	$230.10 	980
9/5/2014	$39.84 	982
9/5/2014	$39.53 	983
9/5/2014	$17.58 	982
9/5/2014	$147.52 	982
9/5/2014	$12.92 	981
9/5/2014	$37.77 	982
9/5/2014	$18.22 	980
9/5/2014	$45.50 	982
9/5/2014	$37.08 	981
9/5/2014	$39.98 	980
9/5/2014	$35.65 	980
9/5/2014	$188.58 	983
9/5/2014	$42.80 	981
9/5/2014	$172.24 	983
9/5/2014	$10.18 	982
9/5/2014	$10.83 	982
9/5/2014	$11.69 	983
9/5/2014	$40.63 	980
9/5/2014	$37.46 	981
9/5/2014	$4.95 	982
9/5/2014	$167.69 	983
9/5/2014	$153.59 	983
9/5/2014	$41.07 	981
9/5/2014	$38.00 	981
9/5/2014	$108.60 	981
9/5/2014	$138.36 	981
9/5/2014	$201.12 	982
9/5/2014	$168.29 	983
9/5/2014	$173.22 	982
9/5/2014	$143.60 	982
9/5/2014	$38.97 	982
9/5/2014	$39.86 	982
9/5/2014	$36.64 	982
9/5/2014	$19.40 	981
9/5/2014	$24.30 	980
9/5/2014	$142.08 	982
9/5/2014	$36.26 	982
9/5/2014	$42.08 	983
9/5/2014	$37.79 	981
9/5/2014	$24.62 	981
9/5/2014	$82.63 	981
9/5/2014	$242.76 	981
9/5/2014	$143.83 	981
9/5/2014	$17.45 	981
9/5/2014	$24.31 	982
9/5/2014	$11.45 	983
9/5/2014	$40.79 	982
9/5/2014	$158.99 	982
9/5/2014	$209.05 	983
9/5/2014	$35.29 	983
9/5/2014	$37.31 	981
9/5/2014	$7.36 	983
9/5/2014	$31.18 	982
9/5/2014	$99.55 	980
9/5/2014	$32.99 	983
9/5/2014	$15.24 	980
9/5/2014	$40.01 	982
9/5/2014	$34.03 	981
9/5/2014	$235.38 	983
9/5/2014	$20.00 	980
9/5/2014	$52.08 	981
9/5/2014	$3.32 	983
9/5/2014	$132.41 	982
9/5/2014	$44.09 	982
9/5/2014	$18.79 	980
9/5/2014	$21.72 	981
9/5/2014	$44.79 	981
9/5/2014	$150.63 	980
9/5/2014	$25.54 	983
9/5/2014	$162.21 	982
9/5/2014	$15.65 	982
9/5/2014	$32.72 	982
9/5/2014	$87.14 	983
9/5/2014	$164.89 	980
9/5/2014	$32.23 	983
9/5/2014	$24.17 	982
9/5/2014	$32.39 	983
9/5/2014	$39.16 	980
9/5/2014	$121.43 	981
9/5/2014	$36.88 	983
9/5/2014	$155.69 	982
9/5/2014	$158.07 	982
9/5/2014	$67.07 	982
9/5/2014	$65.59 	982
9/5/2014	$12.05 	981
9/5/2014	$46.26 	980
9/5/2014	$86.97 	981
9/5/2014	$155.63 	980
9/5/2014	$98.34 	980
9/5/2014	$115.73 	982
9/5/2014	$24.92 	983
9/5/2014	$24.17 	980
9/5/2014	$173.36 	982
9/5/2014	$9.27 	983
9/5/2014	$146.59 	981
9/5/2014	$35.43 	980
9/5/2014	$20.86 	980
9/5/2014	$39.51 	981
9/5/2014	$39.97 	982
9/5/2014	$22.11 	980
9/5/2014	$46.89 	981
9/5/2014	$43.14 	982
9/5/2014	$44.38 	981
9/5/2014	$35.83 	980
9/5/2014	$36.96 	983
9/5/2014	$219.82 	981
9/5/2014	$42.19 	981
9/5/2014	$9.01 	982
9/5/2014	$15.49 	981
9/5/2014	$136.88 	980
9/5/2014	$11.04 	982
9/5/2014	$35.21 	980
9/5/2014	$9.10 	980
9/5/2014	$34.12 	980
9/5/2014	$62.70 	983
9/5/2014	$193.45 	982
9/5/2014	$10.21 	981
9/5/2014	$154.32 	983
9/5/2014	$164.44 	980
9/5/2014	$17.11 	980
9/5/2014	$220.87 	981
9/5/2014	$20.33 	980
9/5/2014	$33.93 	980
9/5/2014	$234.27 	980
9/5/2014	$125.57 	981
9/5/2014	$53.04 	982
9/5/2014	$35.26 	983
9/5/2014	$94.84 	982
9/5/2014	$8.58 	982
9/5/2014	$211.68 	983
9/5/2014	$156.70 	982
9/5/2014	$131.81 	982
9/5/2014	$45.66 	980
9/5/2014	$9.02 	980
9/5/2014	$171.47 	981
9/5/2014	$187.44 	981
9/5/2014	$4.22 	981
9/5/2014	$37.56 	980
9/6/2014	$228.81 	983
9/6/2014	$3.08 	983
9/6/2014	$41.94 	981
9/6/2014	$41.89 	983
9/6/2014	$39.61 	982
9/6/2014	$205.12 	980
9/6/2014	$170.74 	980
9/6/2014	$157.76 	982
9/6/2014	$21.93 	980
9/6/2014	$44.63 	980
9/6/2014	$7.82 	981
9/6/2014	$142.53 	982
9/6/2014	$39.90 	982
9/6/2014	$39.08 	981
9/6/2014	$244.25 	980
9/6/2014	$161.77 	980
9/6/2014	$37.13 	980
9/6/2014	$11.64 	983
9/6/2014	$159.91 	983
9/6/2014	$102.09 	983
9/6/2014	$76.22 	980
9/6/2014	$38.49 	982
9/6/2014	$164.28 	982
9/6/2014	$41.15 	981
9/6/2014	$24.99 	983
9/6/2014	$39.83 	981
9/6/2014	$36.57 	980
9/6/2014	$21.30 	983
9/6/2014	$149.49 	983
9/6/2014	$173.21 	981
9/6/2014	$29.25 	980
9/6/2014	$141.48 	981
9/6/2014	$8.95 	980
9/6/2014	$15.62 	982
9/6/2014	$162.86 	982
9/6/2014	$38.92 	981
9/6/2014	$43.83 	983
9/6/2014	$160.04 	981
9/6/2014	$18.34 	980
9/6/2014	$41.61 	981
9/6/2014	$50.28 	980
9/6/2014	$145.04 	981
9/6/2014	$39.88 	980
9/6/2014	$42.64 	980
9/6/2014	$208.19 	983
9/6/2014	$69.42 	980
9/6/2014	$48.78 	983
9/6/2014	$151.39 	983
9/6/2014	$39.44 	980
9/6/2014	$20.79 	982
9/6/2014	$207.67 	983
9/6/2014	$190.29 	983
9/6/2014	$205.46 	982
9/6/2014	$13.59 	981
9/6/2014	$65.98 	982
9/6/2014	$36.21 	982
9/6/2014	$40.33 	983
9/6/2014	$43.97 	983
9/6/2014	$44.26 	980
9/6/2014	$36.13 	981
9/6/2014	$37.06 	981
9/6/2014	$223.12 	982
9/6/2014	$17.48 	980
9/6/2014	$19.81 	983
9/6/2014	$68.74 	983
9/6/2014	$11.34 	981
9/6/2014	$20.16 	983
9/6/2014	$3.04 	980
9/6/2014	$156.46 	982
9/6/2014	$151.89 	982
9/6/2014	$44.47 	983
9/6/2014	$102.97 	983
9/6/2014	$22.62 	982
9/6/2014	$37.32 	983
9/6/2014	$95.73 	980
9/6/2014	$43.65 	983
9/6/2014	$170.50 	982
9/6/2014	$145.51 	983
9/6/2014	$37.92 	981
9/6/2014	$40.93 	982
9/6/2014	$156.65 	982
9/6/2014	$184.30 	980
9/6/2014	$35.19 	980
9/6/2014	$156.25 	981
9/6/2014	$21.82 	981
9/6/2014	$18.46 	980
9/6/2014	$132.03 	982
9/6/2014	$14.47 	981
9/6/2014	$41.71 	980
9/6/2014	$4.98 	980
9/6/2014	$38.42 	983
9/6/2014	$174.60 	981
9/6/2014	$140.04 	981
9/6/2014	$41.65 	981
9/6/2014	$110.01 	982
9/6/2014	$36.43 	983
9/6/2014	$7.80 	982
9/6/2014	$42.36 	983
9/6/2014	$182.06 	980
9/6/2014	$192.44 	981
9/6/2014	$40.21 	982
9/6/2014	$160.07 	983
9/6/2014	$12.83 	981
9/6/2014	$144.07 	983
9/6/2014	$164.21 	980
9/6/2014	$180.78 	981
9/6/2014	$140.45 	983
9/6/2014	$39.02 	983
9/6/2014	$14.86 	983
9/6/2014	$42.11 	982
9/6/2014	$178.25 	981
9/6/2014	$41.72 	980
9/6/2014	$169.31 	983
9/6/2014	$160.16 	982
9/6/2014	$5.12 	980
9/6/2014	$42.11 	983
9/6/2014	$36.27 	983
9/6/2014	$35.27 	982
9/6/2014	$45.47 	983
9/6/2014	$22.14 	980
9/6/2014	$24.33 	980
9/6/2014	$217.27 	982
9/6/2014	$38.47 	982
9/6/2014	$135.99 	983
9/6/2014	$20.89 	980
9/6/2014	$112.48 	983
9/6/2014	$162.46 	982
9/6/2014	$40.50 	982
9/6/2014	$31.90 	983
9/6/2014	$47.06 	983
9/6/2014	$166.07 	982
9/6/2014	$213.23 	980
9/6/2014	$141.23 	980
9/6/2014	$152.90 	980
9/6/2014	$196.53 	983
9/6/2014	$40.59 	981
9/6/2014	$39.68 	981
9/6/2014	$156.26 	982
9/6/2014	$3.93 	980
9/6/2014	$183.08 	980
9/6/2014	$15.73 	982
9/6/2014	$142.09 	980
9/6/2014	$160.19 	983
9/6/2014	$24.00 	980
9/6/2014	$20.64 	982
9/6/2014	$45.52 	983
9/6/2014	$128.95 	981
9/6/2014	$155.15 	983
9/6/2014	$41.45 	981
9/6/2014	$20.52 	980
9/6/2014	$44.56 	981
9/6/2014	$138.19 	980
9/6/2014	$175.84 	983
9/6/2014	$43.60 	981
9/6/2014	$177.30 	980
9/6/2014	$167.88 	980
9/6/2014	$40.49 	982
9/6/2014	$56.62 	983
9/6/2014	$171.34 	982
9/6/2014	$249.19 	983
9/6/2014	$60.93 	980
9/6/2014	$37.74 	982
9/6/2014	$17.95 	982
9/6/2014	$14.73 	982
9/6/2014	$36.45 	980
9/6/2014	$84.12 	980
9/6/2014	$112.75 	981
9/6/2014	$28.77 	980
9/6/2014	$43.12 	982
9/6/2014	$13.15 	983
9/6/2014	$132.47 	982
9/6/2014	$33.34 	983
9/6/2014	$30.89 	981
9/6/2014	$53.80 	980
9/6/2014	$70.68 	981
9/6/2014	$170.22 	980
9/6/2014	$16.62 	983
9/6/2014	$110.24 	981
9/6/2014	$103.89 	981
9/6/2014	$54.11 	980
9/6/2014	$120.26 	980
9/6/2014	$3.40 	980
9/6/2014	$43.52 	983
9/6/2014	$14.81 	983
9/6/2014	$14.89 	983
9/6/2014	$152.97 	981
9/6/2014	$171.19 	982
9/6/2014	$11.56 	983
9/6/2014	$11.16 	981
9/6/2014	$15.30 	981
9/6/2014	$38.04 	982
9/6/2014	$28.30 	980
9/6/2014	$24.30 	982
9/6/2014	$5.87 	982
9/6/2014	$7.56 	982
9/6/2014	$26.15 	983
9/6/2014	$58.83 	980
9/6/2014	$114.58 	983
9/6/2014	$23.98 	980
9/6/2014	$34.28 	983
9/6/2014	$35.05 	982
9/6/2014	$43.94 	983
9/6/2014	$16.93 	980
9/6/2014	$247.61 	980
9/6/2014	$56.89 	982
9/6/2014	$41.92 	980
9/6/2014	$139.20 	983
9/6/2014	$232.72 	983
9/6/2014	$137.89 	980
9/6/2014	$78.85 	983
9/6/2014	$146.25 	982
9/6/2014	$233.25 	980
9/6/2014	$23.10 	982
9/6/2014	$46.14 	981
9/6/2014	$37.81 	982
9/6/2014	$220.90 	983
9/6/2014	$37.12 	983
9/6/2014	$105.50 	980
9/6/2014	$18.71 	982
9/6/2014	$31.89 	981
9/6/2014	$83.49 	982
9/6/2014	$249.44 	982
9/6/2014	$44.34 	982
9/6/2014	$133.96 	982
9/6/2014	$39.27 	983
9/6/2014	$178.40 	982
9/6/2014	$41.39 	981
9/6/2014	$160.87 	982
9/6/2014	$8.85 	980
9/6/2014	$19.16 	981
9/6/2014	$16.08 	982
9/6/2014	$242.39 	981
9/6/2014	$106.50 	980
9/6/2014	$168.88 	983
9/6/2014	$207.09 	981
9/6/2014	$148.45 	981
9/6/2014	$36.42 	982
9/6/2014	$106.93 	980
9/6/2014	$88.00 	983
9/6/2014	$238.87 	981
9/6/2014	$116.65 	983
9/6/2014	$43.63 	981
9/6/2014	$241.01 	980
9/6/2014	$10.68 	982
9/6/2014	$21.35 	983
9/6/2014	$38.69 	981
9/6/2014	$43.13 	982
9/6/2014	$42.83 	981
9/6/2014	$154.33 	982
9/6/2014	$38.75 	983
9/6/2014	$42.85 	980
9/6/2014	$21.12 	981
9/6/2014	$117.85 	983
9/6/2014	$155.85 	980
9/6/2014	$23.71 	980
9/6/2014	$40.72 	981
9/6/2014	$163.77 	980
9/6/2014	$146.38 	983
9/6/2014	$163.74 	982
9/6/2014	$83.62 	981
9/6/2014	$37.01 	980
9/6/2014	$4.76 	982
9/6/2014	$15.68 	983
9/6/2014	$39.99 	982
9/6/2014	$173.95 	982
9/6/2014	$183.52 	982
9/6/2014	$39.92 	981
9/6/2014	$177.40 	981
9/6/2014	$178.48 	982
9/6/2014	$13.98 	982
9/6/2014	$17.46 	980
9/6/2014	$180.63 	983
9/6/2014	$137.57 	980
9/6/2014	$170.64 	981
9/6/2014	$140.34 	983
9/6/2014	$132.86 	980
9/6/2014	$183.43 	981
9/6/2014	$63.76 	982
9/6/2014	$160.18 	981
9/6/2014	$20.87 	983
9/6/2014	$86.19 	981
9/6/2014	$18.50 	983
9/6/2014	$214.77 	981
9/6/2014	$155.63 	981
9/6/2014	$44.29 	980
9/6/2014	$226.55 	981
9/6/2014	$17.03 	981
9/6/2014	$28.70 	980
9/6/2014	$34.13 	981
9/6/2014	$37.68 	982
9/6/2014	$33.65 	981
9/6/2014	$25.46 	981
9/6/2014	$248.46 	980
9/6/2014	$38.47 	981
9/6/2014	$7.12 	980
9/6/2014	$35.66 	981
9/6/2014	$14.38 	982
9/6/2014	$188.54 	980
9/6/2014	$162.26 	983
9/6/2014	$40.04 	980
9/6/2014	$162.90 	982
9/6/2014	$36.53 	983
9/6/2014	$11.07 	980
9/6/2014	$223.45 	980
9/6/2014	$39.10 	981
9/6/2014	$31.10 	983
9/6/2014	$166.75 	980
9/6/2014	$198.25 	982
9/6/2014	$43.29 	980
9/6/2014	$41.01 	980
9/6/2014	$36.53 	982
9/6/2014	$5.74 	983
9/6/2014	$177.02 	981
9/6/2014	$143.69 	983
9/6/2014	$81.20 	982
9/6/2014	$139.64 	980
9/6/2014	$182.33 	980
9/6/2014	$140.66 	981
9/6/2014	$19.90 	981
9/6/2014	$149.41 	983
9/6/2014	$21.76 	981
9/6/2014	$18.25 	983
9/6/2014	$206.82 	980
9/6/2014	$111.19 	981
9/6/2014	$12.23 	983
9/6/2014	$164.79 	980
9/6/2014	$5.86 	982
9/6/2014	$36.19 	983
9/6/2014	$194.39 	983
9/6/2014	$164.01 	981
9/6/2014	$90.29 	980
9/6/2014	$165.04 	981
9/6/2014	$8.42 	983
9/6/2014	$42.95 	982
9/6/2014	$163.37 	982
9/6/2014	$143.01 	982
9/6/2014	$35.54 	981
9/6/2014	$155.94 	982
9/6/2014	$15.33 	982
9/6/2014	$22.19 	982
9/6/2014	$117.71 	980
9/6/2014	$158.81 	981
9/6/2014	$141.06 	980
9/6/2014	$141.76 	982
9/6/2014	$20.02 	982
9/6/2014	$119.83 	982
9/6/2014	$22.61 	980
9/6/2014	$40.47 	982
9/6/2014	$44.10 	982
9/6/2014	$162.61 	982
9/6/2014	$138.35 	980
9/6/2014	$14.85 	980
9/6/2014	$20.03 	980
9/6/2014	$15.71 	980
9/6/2014	$207.57 	981
9/6/2014	$136.71 	980
9/6/2014	$21.43 	982
9/6/2014	$38.29 	980
9/6/2014	$41.20 	981
9/6/2014	$110.40 	980
9/6/2014	$41.29 	980
9/6/2014	$34.88 	983
9/6/2014	$237.79 	983
9/6/2014	$121.94 	983
9/6/2014	$142.70 	982
9/6/2014	$5.05 	980
9/6/2014	$14.28 	982
9/6/2014	$18.06 	980
9/6/2014	$36.41 	983
9/6/2014	$41.70 	981
9/6/2014	$65.39 	980
9/6/2014	$132.16 	981
9/6/2014	$40.48 	983
9/6/2014	$36.94 	982
9/6/2014	$148.44 	981
9/6/2014	$13.70 	980
9/6/2014	$43.43 	980
9/6/2014	$206.57 	983
9/6/2014	$160.70 	982
9/6/2014	$116.00 	981
9/7/2014	$152.38 	980
9/7/2014	$150.15 	982
9/7/2014	$179.33 	980
9/7/2014	$162.31 	980
9/7/2014	$13.06 	982
9/7/2014	$156.23 	982
9/7/2014	$68.52 	981
9/7/2014	$53.93 	980
9/7/2014	$35.59 	983
9/7/2014	$172.98 	982
9/7/2014	$159.69 	981
9/7/2014	$33.17 	982
9/7/2014	$160.71 	980
9/7/2014	$14.94 	981
9/7/2014	$43.26 	980
9/7/2014	$14.81 	983
9/7/2014	$22.28 	981
9/7/2014	$61.04 	980
9/7/2014	$63.93 	981
9/7/2014	$47.04 	983
9/7/2014	$6.29 	981
9/7/2014	$162.81 	980
9/7/2014	$177.73 	982
9/7/2014	$40.99 	983
9/7/2014	$54.69 	980
9/7/2014	$182.15 	981
9/7/2014	$189.63 	980
9/7/2014	$119.12 	981
9/7/2014	$160.82 	981
9/7/2014	$37.95 	982
9/7/2014	$13.15 	981
9/7/2014	$10.05 	980
9/7/2014	$188.84 	982
9/7/2014	$14.19 	981
9/7/2014	$146.58 	982
9/7/2014	$14.67 	982
9/7/2014	$79.98 	980
9/7/2014	$14.88 	982
9/7/2014	$150.51 	982
9/7/2014	$166.37 	980
9/7/2014	$43.40 	982
9/7/2014	$151.55 	981
9/7/2014	$4.64 	982
9/7/2014	$127.61 	983
9/7/2014	$136.08 	980
9/7/2014	$40.71 	980
9/7/2014	$92.48 	982
9/7/2014	$103.32 	983
9/7/2014	$147.38 	983
9/7/2014	$202.74 	983
9/7/2014	$170.91 	980
9/7/2014	$41.07 	983
9/7/2014	$146.08 	982
9/7/2014	$90.51 	981
9/7/2014	$32.44 	983
9/7/2014	$6.92 	981
9/7/2014	$192.65 	983
9/7/2014	$93.27 	982
9/7/2014	$146.98 	980
9/7/2014	$5.44 	983
9/7/2014	$145.65 	980
9/7/2014	$4.58 	983
9/7/2014	$3.41 	983
9/7/2014	$6.87 	981
9/7/2014	$165.66 	983
9/7/2014	$110.89 	980
9/7/2014	$207.26 	983
9/7/2014	$36.40 	980
9/7/2014	$34.58 	981
9/7/2014	$37.61 	981
9/7/2014	$10.95 	983
9/7/2014	$21.76 	983
9/7/2014	$36.27 	980
9/7/2014	$167.71 	980
9/7/2014	$181.70 	980
9/7/2014	$148.91 	983
9/7/2014	$180.77 	982
9/7/2014	$42.11 	981
9/7/2014	$46.58 	980
9/7/2014	$150.46 	983
9/7/2014	$9.91 	981
9/7/2014	$40.57 	982
9/7/2014	$34.17 	983
9/7/2014	$10.74 	983
9/7/2014	$35.19 	980
9/7/2014	$172.91 	980
9/7/2014	$4.69 	983
9/7/2014	$137.27 	983
9/7/2014	$32.55 	982
9/7/2014	$38.54 	980
9/7/2014	$35.72 	980
9/7/2014	$150.05 	981
9/7/2014	$107.41 	982
9/7/2014	$39.31 	983
9/7/2014	$24.41 	980
9/7/2014	$39.58 	981
9/7/2014	$166.66 	983
9/7/2014	$13.02 	981
9/7/2014	$19.48 	980
9/7/2014	$30.80 	983
9/7/2014	$7.27 	983
9/7/2014	$161.10 	980
9/7/2014	$18.98 	982
9/7/2014	$190.49 	980
9/7/2014	$138.27 	983
9/7/2014	$41.73 	981
9/7/2014	$40.88 	983
9/7/2014	$172.56 	980
9/7/2014	$14.48 	981
9/7/2014	$169.28 	980
9/7/2014	$5.33 	983
9/7/2014	$42.73 	983
9/7/2014	$18.66 	981
9/7/2014	$109.71 	980
9/7/2014	$154.56 	981
9/7/2014	$37.06 	981
9/7/2014	$184.93 	980
9/7/2014	$4.30 	982
9/7/2014	$58.44 	980
9/7/2014	$42.44 	982
9/7/2014	$15.83 	980
9/7/2014	$168.21 	982
9/7/2014	$16.95 	982
9/7/2014	$41.76 	980
9/7/2014	$115.74 	980
9/7/2014	$31.04 	983
9/7/2014	$203.66 	981
9/7/2014	$20.16 	982
9/7/2014	$140.77 	981
9/7/2014	$167.88 	980
9/7/2014	$156.29 	983
9/7/2014	$35.18 	982
9/7/2014	$182.74 	982
9/7/2014	$45.41 	983
9/7/2014	$191.26 	980
9/7/2014	$19.00 	983
9/7/2014	$10.65 	981
9/7/2014	$39.34 	983
9/7/2014	$33.12 	980
9/7/2014	$34.37 	982
9/7/2014	$38.47 	982
9/7/2014	$181.41 	981
9/7/2014	$34.42 	982
9/7/2014	$10.74 	982
9/7/2014	$180.27 	981
9/7/2014	$84.31 	982
9/7/2014	$86.63 	981
9/7/2014	$36.76 	983
9/7/2014	$22.60 	980
9/7/2014	$71.58 	981
9/7/2014	$182.66 	981
9/7/2014	$9.12 	981
9/7/2014	$147.05 	980
9/7/2014	$6.57 	982
9/7/2014	$154.50 	983
9/7/2014	$139.83 	983
9/7/2014	$223.51 	980
9/7/2014	$156.49 	983
9/7/2014	$167.19 	982
9/7/2014	$51.39 	982
9/7/2014	$36.24 	983
9/7/2014	$194.93 	982
9/7/2014	$134.20 	981
9/7/2014	$23.34 	983
9/7/2014	$204.66 	981
9/7/2014	$40.99 	982
9/7/2014	$174.35 	983
9/7/2014	$124.86 	982
9/7/2014	$37.48 	981
9/7/2014	$7.64 	983
9/7/2014	$3.22 	980
9/7/2014	$176.09 	981
9/7/2014	$143.43 	982
9/7/2014	$3.44 	981
9/7/2014	$31.38 	983
9/7/2014	$117.03 	983
9/7/2014	$5.56 	982
9/7/2014	$155.38 	981
9/7/2014	$17.49 	980
9/7/2014	$35.94 	983
9/7/2014	$18.63 	983
9/7/2014	$23.41 	982
9/7/2014	$167.96 	981
9/7/2014	$21.47 	981
9/7/2014	$39.88 	981
9/7/2014	$185.18 	981
9/7/2014	$163.35 	983
9/7/2014	$136.49 	982
9/7/2014	$26.72 	982
9/7/2014	$14.03 	983
9/7/2014	$208.31 	980
9/7/2014	$20.28 	981
9/7/2014	$31.72 	983
9/7/2014	$8.39 	983
9/7/2014	$6.16 	980
9/7/2014	$21.85 	982
9/7/2014	$85.02 	982
9/7/2014	$132.82 	982
9/7/2014	$37.93 	983
9/7/2014	$38.50 	982
9/7/2014	$36.69 	980
9/7/2014	$186.85 	982
9/7/2014	$137.84 	982
9/7/2014	$151.14 	983
9/7/2014	$46.78 	980
9/7/2014	$181.81 	983
9/7/2014	$158.89 	980
9/7/2014	$33.57 	983
9/7/2014	$11.59 	980
9/7/2014	$243.97 	982
9/7/2014	$7.87 	981
9/7/2014	$3.80 	982
9/7/2014	$20.65 	983
9/7/2014	$156.66 	983
9/7/2014	$166.26 	980
9/7/2014	$111.32 	983
9/7/2014	$18.94 	981
9/7/2014	$234.47 	983
9/7/2014	$185.57 	982
9/7/2014	$180.00 	983
9/7/2014	$9.42 	983
9/7/2014	$41.31 	983
9/7/2014	$33.23 	983
9/7/2014	$35.86 	980
9/7/2014	$19.18 	983
9/7/2014	$17.39 	981
9/7/2014	$17.87 	983
9/7/2014	$39.32 	981
9/7/2014	$93.27 	982
9/7/2014	$136.44 	981
9/7/2014	$156.24 	981
9/7/2014	$169.48 	982
9/7/2014	$154.30 	982
9/7/2014	$32.26 	980
9/7/2014	$38.19 	980
9/7/2014	$42.27 	982
9/7/2014	$37.75 	981
9/7/2014	$191.34 	982
9/7/2014	$120.57 	982
9/7/2014	$17.28 	981
9/7/2014	$19.95 	983
9/7/2014	$31.16 	983
9/7/2014	$184.20 	980
9/7/2014	$205.42 	980
9/7/2014	$226.98 	983
9/7/2014	$241.29 	980
9/7/2014	$43.73 	980
9/7/2014	$45.07 	980
9/7/2014	$223.09 	983
9/7/2014	$40.98 	981
9/7/2014	$39.53 	982
9/7/2014	$39.62 	982
9/7/2014	$124.03 	980
9/7/2014	$137.15 	982
9/7/2014	$39.73 	981
9/7/2014	$212.95 	980
9/7/2014	$42.04 	983
9/7/2014	$169.19 	980
9/7/2014	$178.96 	983
9/7/2014	$32.54 	983
9/7/2014	$21.26 	980
9/7/2014	$115.65 	980
9/7/2014	$39.86 	982
9/7/2014	$40.31 	982
9/7/2014	$21.13 	983
9/7/2014	$43.11 	982
9/7/2014	$185.91 	980
9/7/2014	$150.53 	981
9/7/2014	$24.26 	983
9/7/2014	$177.39 	980
9/7/2014	$69.04 	980
9/7/2014	$21.04 	983
9/7/2014	$168.56 	981
9/7/2014	$18.51 	983
9/7/2014	$42.59 	980
9/7/2014	$11.09 	982
9/7/2014	$38.99 	981
9/7/2014	$21.57 	981
9/7/2014	$3.54 	983
9/7/2014	$21.12 	983
9/7/2014	$164.33 	982
9/7/2014	$37.99 	983
9/7/2014	$38.01 	981
9/7/2014	$182.83 	981
9/7/2014	$126.44 	981
9/7/2014	$5.15 	981
9/7/2014	$37.09 	982
9/7/2014	$181.93 	980
9/7/2014	$168.99 	980
9/7/2014	$217.47 	981
9/7/2014	$99.84 	982
9/7/2014	$164.49 	982
9/7/2014	$36.30 	981
9/7/2014	$20.56 	983
9/7/2014	$19.86 	980
9/7/2014	$160.29 	980
9/7/2014	$171.66 	983
9/7/2014	$40.23 	982
9/7/2014	$8.75 	981
9/7/2014	$33.35 	982
9/7/2014	$242.12 	983
9/7/2014	$204.11 	980
9/7/2014	$36.37 	980
9/7/2014	$172.80 	981
9/7/2014	$142.45 	981
9/7/2014	$151.28 	983
9/7/2014	$152.34 	980
9/7/2014	$173.49 	980
9/7/2014	$30.21 	983
9/7/2014	$131.92 	981
9/7/2014	$123.69 	981
9/7/2014	$175.05 	983
9/7/2014	$229.86 	983
9/7/2014	$37.31 	981
9/7/2014	$5.89 	980
9/7/2014	$14.40 	981
9/7/2014	$138.66 	981
9/7/2014	$159.82 	980
9/7/2014	$37.33 	981
9/7/2014	$11.50 	982
9/7/2014	$70.11 	982
9/7/2014	$144.39 	981
9/7/2014	$38.10 	980
9/7/2014	$166.10 	981
9/7/2014	$223.45 	981
9/7/2014	$131.52 	981
9/7/2014	$142.83 	982
9/7/2014	$168.14 	982
9/7/2014	$173.78 	981
9/7/2014	$176.04 	982
9/7/2014	$170.97 	980
9/7/2014	$248.43 	980
9/7/2014	$79.39 	980
9/7/2014	$36.24 	980
9/7/2014	$143.03 	983
9/7/2014	$9.74 	980
9/7/2014	$18.73 	980
9/7/2014	$176.57 	980
9/7/2014	$38.61 	980
9/7/2014	$35.28 	980
9/7/2014	$62.92 	982
9/7/2014	$50.00 	983
9/7/2014	$24.01 	980
9/7/2014	$31.60 	982
9/7/2014	$161.19 	980
9/7/2014	$162.60 	981
9/7/2014	$84.29 	981
9/7/2014	$152.65 	983
9/7/2014	$40.29 	982
9/7/2014	$194.30 	982
9/7/2014	$129.82 	982
9/7/2014	$15.26 	981
9/7/2014	$78.59 	981
9/7/2014	$136.83 	982
9/7/2014	$49.05 	981
9/7/2014	$33.21 	983
9/7/2014	$148.70 	981
9/7/2014	$227.79 	983
9/7/2014	$198.75 	983
9/7/2014	$11.09 	983
9/7/2014	$238.85 	981
9/7/2014	$142.45 	980
9/7/2014	$222.73 	981
9/7/2014	$159.11 	982
9/7/2014	$37.09 	983
9/7/2014	$42.77 	982
9/7/2014	$42.11 	983
9/7/2014	$125.95 	981
9/7/2014	$126.00 	980
9/7/2014	$38.47 	983
9/7/2014	$144.69 	982
9/7/2014	$44.99 	983
9/8/2014	$32.49 	983
9/8/2014	$73.48 	980
9/8/2014	$40.61 	981
9/8/2014	$76.13 	981
9/8/2014	$9.99 	982
9/8/2014	$213.53 	981
9/8/2014	$128.49 	983
9/8/2014	$4.77 	983
9/8/2014	$8.16 	983
9/8/2014	$206.98 	980
9/8/2014	$66.55 	982
9/8/2014	$134.81 	980
9/8/2014	$43.35 	981
9/8/2014	$5.15 	983
9/8/2014	$189.45 	983
9/8/2014	$164.34 	982
9/8/2014	$50.72 	981
9/8/2014	$42.09 	981
9/8/2014	$132.87 	983
9/8/2014	$172.06 	983
9/8/2014	$20.62 	981
9/8/2014	$4.48 	980
9/8/2014	$181.78 	982
9/8/2014	$154.32 	981
9/8/2014	$156.13 	982
9/8/2014	$162.18 	980
9/8/2014	$186.49 	981
9/8/2014	$12.79 	980
9/8/2014	$37.48 	982
9/8/2014	$148.84 	983
9/8/2014	$39.50 	982
9/8/2014	$69.86 	981
9/8/2014	$32.54 	981
9/8/2014	$44.18 	983
9/8/2014	$162.39 	982
9/8/2014	$34.72 	980
9/8/2014	$10.95 	982
9/8/2014	$187.46 	980
9/8/2014	$202.33 	980
9/8/2014	$155.10 	980
9/8/2014	$40.12 	983
9/8/2014	$41.14 	981
9/8/2014	$200.07 	980
9/8/2014	$201.48 	982
9/8/2014	$37.64 	982
9/8/2014	$57.96 	982
9/8/2014	$19.09 	982
9/8/2014	$40.46 	982
9/8/2014	$151.70 	983
9/8/2014	$226.30 	980
9/8/2014	$32.97 	981
9/8/2014	$150.64 	982
9/8/2014	$78.01 	983
9/8/2014	$152.87 	983
9/8/2014	$40.32 	980
9/8/2014	$35.62 	981
9/8/2014	$13.33 	980
9/8/2014	$190.06 	983
9/8/2014	$175.70 	980
9/8/2014	$87.76 	983
9/8/2014	$38.15 	982
9/8/2014	$74.81 	983
9/8/2014	$191.58 	980
9/8/2014	$21.48 	981
9/8/2014	$45.58 	980
9/8/2014	$20.00 	981
9/8/2014	$144.23 	981
9/8/2014	$119.38 	982
9/8/2014	$161.90 	981
9/8/2014	$45.46 	980
9/8/2014	$184.89 	981
9/8/2014	$39.39 	983
9/8/2014	$181.81 	980
9/8/2014	$38.77 	982
9/8/2014	$219.85 	980
9/8/2014	$45.05 	981
9/8/2014	$44.92 	981
9/8/2014	$181.62 	982
9/8/2014	$32.94 	980
9/8/2014	$43.67 	981
9/8/2014	$111.35 	983
9/8/2014	$178.99 	981
9/8/2014	$138.69 	980
9/8/2014	$14.47 	983
9/8/2014	$20.35 	983
9/8/2014	$4.26 	982
9/8/2014	$165.92 	983
9/8/2014	$149.02 	983
9/8/2014	$77.26 	982
9/8/2014	$243.05 	980
9/8/2014	$20.83 	983
9/8/2014	$152.73 	982
9/8/2014	$19.61 	982
9/8/2014	$18.98 	983
9/8/2014	$24.82 	981
9/8/2014	$13.71 	982
9/8/2014	$184.10 	980
9/8/2014	$45.78 	981
9/8/2014	$43.09 	980
9/8/2014	$110.58 	982
9/8/2014	$161.46 	980
9/8/2014	$160.17 	982
9/8/2014	$151.53 	983
9/8/2014	$143.60 	983
9/8/2014	$148.45 	982
9/8/2014	$18.02 	981
9/8/2014	$190.69 	983
9/8/2014	$7.67 	980
9/8/2014	$208.99 	982
9/8/2014	$34.13 	982
9/8/2014	$31.25 	980
9/8/2014	$156.57 	980
9/8/2014	$22.05 	982
9/8/2014	$10.53 	983
9/8/2014	$184.69 	983
9/8/2014	$157.05 	981
9/8/2014	$18.61 	981
9/8/2014	$43.40 	983
9/8/2014	$37.10 	983
9/8/2014	$199.43 	981
9/8/2014	$12.80 	980
9/8/2014	$40.02 	983
9/8/2014	$4.21 	981
9/8/2014	$135.27 	983
9/8/2014	$8.03 	983
9/8/2014	$16.39 	982
9/8/2014	$27.06 	982
9/8/2014	$94.54 	981
9/8/2014	$19.07 	980
9/8/2014	$46.66 	982
9/8/2014	$116.06 	980
9/8/2014	$181.91 	981
9/8/2014	$42.30 	983
9/8/2014	$20.97 	983
9/8/2014	$140.43 	981
9/8/2014	$160.46 	980
9/8/2014	$5.52 	982
9/8/2014	$168.52 	981
9/8/2014	$42.07 	982
9/8/2014	$12.37 	981
9/8/2014	$135.73 	983
9/8/2014	$231.99 	983
9/8/2014	$41.43 	981
9/8/2014	$36.10 	981
9/8/2014	$157.00 	983
9/8/2014	$8.83 	981
9/8/2014	$152.71 	983
9/8/2014	$143.16 	981
9/8/2014	$34.94 	981
9/8/2014	$38.11 	982
9/8/2014	$38.25 	980
9/8/2014	$43.85 	982
9/8/2014	$176.31 	981
9/8/2014	$44.70 	981
9/8/2014	$39.57 	980
9/8/2014	$41.08 	982
9/8/2014	$32.06 	981
9/8/2014	$41.35 	980
9/8/2014	$35.73 	980
9/8/2014	$11.81 	982
9/8/2014	$245.82 	982
9/8/2014	$128.43 	982
9/8/2014	$118.83 	983
9/8/2014	$39.85 	980
9/8/2014	$35.78 	981
9/8/2014	$38.59 	982
9/8/2014	$187.08 	983
9/8/2014	$164.44 	982
9/8/2014	$38.14 	981
9/8/2014	$225.60 	983
9/8/2014	$20.83 	981
9/8/2014	$181.03 	982
9/8/2014	$24.54 	980
9/8/2014	$135.04 	980
9/8/2014	$38.34 	981
9/8/2014	$20.01 	981
9/8/2014	$6.44 	982
9/8/2014	$22.85 	982
9/8/2014	$141.47 	980
9/8/2014	$179.51 	981
9/8/2014	$43.57 	981
9/8/2014	$140.57 	981
9/8/2014	$36.55 	981
9/8/2014	$213.43 	982
9/8/2014	$157.74 	981
9/8/2014	$187.65 	982
9/8/2014	$39.20 	983
9/8/2014	$106.34 	981
9/8/2014	$42.83 	982
9/8/2014	$15.71 	980
9/8/2014	$85.27 	982
9/8/2014	$16.10 	981
9/8/2014	$228.64 	981
9/8/2014	$223.39 	983
9/8/2014	$22.65 	983
9/8/2014	$151.55 	980
9/8/2014	$144.19 	983
9/8/2014	$162.23 	982
9/8/2014	$164.58 	981
9/8/2014	$147.69 	981
9/8/2014	$176.37 	982
9/8/2014	$3.79 	980
9/8/2014	$14.03 	983
9/8/2014	$190.73 	981
9/8/2014	$179.49 	981
9/8/2014	$21.95 	983
9/8/2014	$87.47 	983
9/8/2014	$17.78 	983
9/8/2014	$43.03 	983
9/8/2014	$23.51 	983
9/8/2014	$134.19 	980
9/8/2014	$36.01 	980
9/8/2014	$177.23 	980
9/8/2014	$39.66 	981
9/8/2014	$145.89 	981
9/8/2014	$189.84 	980
9/8/2014	$14.66 	982
9/8/2014	$32.60 	981
9/8/2014	$42.16 	981
9/8/2014	$40.29 	980
9/8/2014	$15.30 	982
9/8/2014	$44.05 	981
9/8/2014	$32.80 	983
9/8/2014	$164.45 	983
9/8/2014	$16.98 	980
9/8/2014	$23.52 	983
9/8/2014	$142.99 	980
9/8/2014	$130.44 	983
9/8/2014	$108.91 	981
9/8/2014	$19.39 	981
9/8/2014	$37.86 	982
9/8/2014	$27.54 	981
9/8/2014	$141.82 	981
9/8/2014	$11.28 	982
9/8/2014	$243.69 	983
9/8/2014	$161.97 	980
9/8/2014	$159.09 	980
9/8/2014	$173.31 	980
9/8/2014	$133.83 	981
9/8/2014	$176.27 	980
9/8/2014	$6.11 	981
9/8/2014	$35.81 	981
9/8/2014	$21.41 	983
9/8/2014	$37.10 	983
9/8/2014	$97.10 	983
9/8/2014	$35.03 	982
9/8/2014	$170.04 	982
9/8/2014	$10.03 	981
9/8/2014	$168.75 	980
9/8/2014	$6.52 	980
9/8/2014	$3.68 	980
9/8/2014	$6.25 	983
9/8/2014	$167.10 	982
9/8/2014	$161.98 	980
9/8/2014	$147.68 	980
9/8/2014	$9.89 	982
9/8/2014	$41.01 	980
9/8/2014	$138.98 	980
9/8/2014	$16.15 	981
9/8/2014	$23.76 	980
9/8/2014	$75.93 	981
9/8/2014	$152.27 	980
9/8/2014	$6.49 	983
9/8/2014	$98.23 	983
9/8/2014	$150.39 	981
9/8/2014	$7.76 	981
9/8/2014	$121.14 	981
9/8/2014	$137.36 	981
9/8/2014	$179.94 	982
9/8/2014	$166.76 	980
9/8/2014	$143.01 	982
9/8/2014	$162.46 	983
9/8/2014	$30.90 	981
9/8/2014	$16.24 	983
9/8/2014	$16.81 	980
9/8/2014	$166.90 	980
9/8/2014	$5.47 	981
9/8/2014	$170.73 	981
9/8/2014	$6.23 	982
9/8/2014	$42.56 	982
9/8/2014	$3.43 	983
9/8/2014	$227.05 	982
9/8/2014	$95.48 	981
9/8/2014	$197.70 	983
9/8/2014	$202.11 	983
9/8/2014	$17.10 	981
9/8/2014	$18.29 	983
9/8/2014	$169.33 	982
9/8/2014	$175.33 	980
9/8/2014	$42.33 	980
9/8/2014	$39.05 	982
9/8/2014	$33.26 	981
9/8/2014	$17.60 	980
9/8/2014	$17.74 	982
9/8/2014	$11.59 	981
9/8/2014	$184.51 	983
9/8/2014	$38.25 	980
9/8/2014	$117.69 	980
9/8/2014	$117.93 	982
9/8/2014	$38.15 	983
9/8/2014	$163.37 	981
9/8/2014	$40.31 	983
9/8/2014	$37.06 	983
9/8/2014	$37.94 	981
9/8/2014	$183.64 	981
9/8/2014	$20.90 	983
9/8/2014	$32.12 	983
9/8/2014	$18.53 	982
9/8/2014	$230.18 	983
9/8/2014	$37.10 	982
9/8/2014	$19.93 	981
9/8/2014	$164.52 	982
9/8/2014	$187.36 	982
9/8/2014	$164.81 	982
9/8/2014	$116.30 	983
9/8/2014	$11.19 	980
9/8/2014	$16.06 	983
9/8/2014	$37.18 	983
9/8/2014	$38.93 	983
9/8/2014	$185.56 	981
9/8/2014	$5.16 	982
9/8/2014	$39.58 	983
9/8/2014	$12.51 	980
9/8/2014	$38.15 	982
9/8/2014	$151.81 	982
9/8/2014	$150.24 	980
9/8/2014	$204.74 	980
9/8/2014	$23.95 	981
9/8/2014	$172.46 	983
9/8/2014	$21.33 	982
9/8/2014	$126.47 	981
9/8/2014	$193.25 	983
9/9/2014	$224.16 	982
9/9/2014	$169.70 	981
9/9/2014	$14.37 	982
9/9/2014	$162.34 	980
9/9/2014	$140.60 	983
9/9/2014	$40.84 	982
9/9/2014	$11.86 	980
9/9/2014	$158.59 	981
9/9/2014	$158.01 	981
9/9/2014	$4.00 	981
9/9/2014	$41.52 	982
9/9/2014	$11.04 	980
9/9/2014	$36.80 	980
9/9/2014	$136.44 	982
9/9/2014	$17.24 	982
9/9/2014	$33.30 	981
9/9/2014	$128.48 	983
9/9/2014	$32.85 	980
9/9/2014	$22.05 	982
9/9/2014	$179.21 	981
9/9/2014	$10.82 	980
9/9/2014	$17.20 	981
9/9/2014	$168.79 	982
9/9/2014	$34.92 	982
9/9/2014	$168.50 	980
9/9/2014	$151.12 	983
9/9/2014	$21.08 	983
9/9/2014	$42.57 	981
9/9/2014	$41.05 	981
9/9/2014	$173.26 	981
9/9/2014	$41.13 	981
9/9/2014	$17.32 	981
9/9/2014	$68.08 	982
9/9/2014	$14.74 	981
9/9/2014	$3.65 	980
9/9/2014	$144.32 	983
9/9/2014	$163.89 	983
9/9/2014	$221.53 	981
9/9/2014	$41.05 	983
9/9/2014	$153.67 	982
9/9/2014	$214.07 	981
9/9/2014	$122.15 	980
9/9/2014	$42.07 	982
9/9/2014	$159.88 	980
9/9/2014	$34.52 	983
9/9/2014	$18.58 	982
9/9/2014	$134.69 	982
9/9/2014	$201.56 	982
9/9/2014	$45.52 	982
9/9/2014	$16.57 	981
9/9/2014	$144.37 	982
9/9/2014	$23.80 	981
9/9/2014	$169.75 	980
9/9/2014	$33.92 	980
9/9/2014	$8.75 	983
9/9/2014	$178.67 	980
9/9/2014	$45.22 	983
9/9/2014	$232.89 	982
9/9/2014	$10.79 	980
9/9/2014	$193.09 	982
9/9/2014	$23.54 	980
9/9/2014	$39.51 	981
9/9/2014	$167.23 	982
9/9/2014	$6.20 	981
9/9/2014	$9.96 	982
9/9/2014	$10.04 	982
9/9/2014	$44.26 	980
9/9/2014	$40.20 	980
9/9/2014	$146.71 	983
9/9/2014	$16.81 	981
9/9/2014	$40.10 	983
9/9/2014	$187.86 	982
9/9/2014	$10.55 	981
9/9/2014	$30.50 	981
9/9/2014	$217.34 	981
9/9/2014	$35.76 	981
9/9/2014	$12.79 	980
9/9/2014	$14.00 	983
9/9/2014	$170.42 	981
9/9/2014	$162.12 	980
9/9/2014	$99.49 	982
9/9/2014	$43.82 	980
9/9/2014	$23.05 	981
9/9/2014	$158.54 	983
9/9/2014	$136.26 	980
9/9/2014	$243.13 	983
9/9/2014	$29.85 	982
9/9/2014	$6.43 	982
9/9/2014	$45.62 	981
9/9/2014	$42.35 	982
9/9/2014	$20.72 	982
9/9/2014	$32.32 	983
9/9/2014	$37.56 	983
9/9/2014	$171.19 	982
9/9/2014	$192.72 	982
9/9/2014	$128.44 	983
9/9/2014	$15.05 	981
9/9/2014	$170.77 	981
9/9/2014	$9.42 	983
9/9/2014	$47.96 	982
9/9/2014	$41.36 	983
9/9/2014	$170.75 	982
9/9/2014	$38.86 	983
9/9/2014	$34.40 	980
9/9/2014	$23.17 	983
9/9/2014	$147.15 	982
9/9/2014	$38.61 	981
9/9/2014	$22.82 	981
9/9/2014	$32.83 	981
9/9/2014	$19.34 	981
9/9/2014	$166.82 	983
9/9/2014	$142.50 	981
9/9/2014	$35.69 	981
9/9/2014	$187.59 	980
9/9/2014	$182.25 	981
9/9/2014	$150.32 	980
9/9/2014	$47.86 	983
9/9/2014	$39.81 	981
9/9/2014	$21.93 	982
9/9/2014	$158.45 	983
9/9/2014	$28.87 	980
9/9/2014	$145.31 	983
9/9/2014	$227.68 	980
9/9/2014	$19.14 	982
9/9/2014	$155.58 	982
9/9/2014	$177.88 	982
9/9/2014	$21.45 	980
9/9/2014	$31.32 	981
9/9/2014	$36.60 	981
9/9/2014	$206.77 	981
9/9/2014	$177.31 	983
9/9/2014	$161.85 	983
9/9/2014	$33.62 	982
9/9/2014	$59.04 	983
9/9/2014	$143.45 	983
9/9/2014	$44.73 	983
9/9/2014	$35.27 	982
9/9/2014	$5.87 	983
9/9/2014	$10.89 	980
9/9/2014	$201.41 	981
9/9/2014	$5.90 	981
9/9/2014	$177.73 	981
9/9/2014	$42.70 	980
9/9/2014	$69.86 	980
9/9/2014	$161.97 	983
9/9/2014	$6.52 	983
9/9/2014	$159.04 	982
9/9/2014	$15.51 	982
9/9/2014	$11.58 	981
9/9/2014	$127.45 	983
9/9/2014	$42.30 	982
9/9/2014	$44.98 	981
9/9/2014	$89.22 	983
9/9/2014	$141.34 	981
9/9/2014	$19.14 	982
9/9/2014	$3.00 	980
9/9/2014	$69.72 	981
9/9/2014	$23.83 	983
9/9/2014	$120.48 	980
9/9/2014	$20.64 	982
9/9/2014	$91.69 	981
9/9/2014	$17.04 	982
9/9/2014	$6.65 	983
9/9/2014	$198.95 	980
9/9/2014	$12.99 	982
9/9/2014	$35.58 	983
9/9/2014	$24.50 	983
9/9/2014	$45.98 	981
9/9/2014	$186.41 	981
9/9/2014	$159.02 	982
9/9/2014	$11.41 	981
9/9/2014	$23.11 	982
9/9/2014	$5.04 	980
9/9/2014	$22.15 	982
9/9/2014	$47.43 	981
9/9/2014	$21.15 	981
9/9/2014	$117.51 	983
9/9/2014	$114.51 	980
9/9/2014	$33.88 	982
9/9/2014	$40.86 	980
9/9/2014	$40.89 	982
9/9/2014	$40.39 	980
9/9/2014	$153.83 	983
9/9/2014	$36.59 	980
9/9/2014	$42.15 	983
9/9/2014	$177.26 	983
9/9/2014	$23.28 	980
9/9/2014	$154.95 	982
9/9/2014	$4.85 	982
9/9/2014	$135.96 	983
9/9/2014	$109.75 	982
9/9/2014	$223.48 	980
9/9/2014	$164.34 	982
9/9/2014	$93.92 	983
9/9/2014	$6.35 	982
9/9/2014	$219.45 	980
9/9/2014	$40.98 	982
9/9/2014	$125.15 	980
9/9/2014	$45.13 	980
9/9/2014	$8.38 	980
9/9/2014	$29.95 	980
9/9/2014	$10.17 	981
9/9/2014	$155.86 	983
9/9/2014	$173.81 	981
9/9/2014	$45.41 	983
9/9/2014	$111.70 	981
9/9/2014	$37.09 	981
9/9/2014	$40.55 	981
9/9/2014	$41.86 	982
9/9/2014	$39.59 	980
9/9/2014	$126.35 	980
9/9/2014	$36.50 	983
9/9/2014	$159.18 	982
9/9/2014	$236.60 	983
9/9/2014	$7.46 	980
9/9/2014	$32.57 	981
9/9/2014	$221.31 	980
9/9/2014	$120.67 	981
9/9/2014	$134.19 	981
9/9/2014	$36.33 	983
9/9/2014	$46.25 	980
9/9/2014	$19.44 	980
9/9/2014	$11.04 	983
9/9/2014	$101.36 	980
9/9/2014	$8.88 	981
9/9/2014	$34.75 	982
9/9/2014	$45.86 	982
9/9/2014	$47.81 	980
9/9/2014	$9.63 	982
9/9/2014	$119.42 	980
9/9/2014	$11.45 	982
9/9/2014	$23.44 	981
9/9/2014	$190.35 	982
9/9/2014	$38.99 	980
9/9/2014	$25.74 	981
9/9/2014	$32.46 	982
9/9/2014	$227.06 	982
9/9/2014	$41.88 	983
9/9/2014	$36.67 	983
9/9/2014	$37.59 	981
9/9/2014	$88.17 	983
9/9/2014	$149.99 	983
9/9/2014	$179.99 	981
9/9/2014	$10.67 	980
9/9/2014	$71.74 	982
9/9/2014	$17.19 	980
9/9/2014	$16.88 	980
9/9/2014	$39.75 	982
9/9/2014	$38.64 	983
9/9/2014	$44.01 	981
9/9/2014	$43.54 	981
9/9/2014	$156.88 	982
9/9/2014	$10.82 	982
9/9/2014	$141.13 	983
9/9/2014	$20.60 	980
9/9/2014	$22.83 	982
9/9/2014	$42.21 	980
9/9/2014	$37.87 	980
9/9/2014	$168.54 	981
9/9/2014	$157.68 	981
9/9/2014	$157.08 	980
9/9/2014	$41.94 	982
9/9/2014	$8.67 	980
9/9/2014	$109.31 	983
9/9/2014	$40.33 	980
9/9/2014	$33.85 	981
9/9/2014	$14.52 	981
9/9/2014	$95.63 	982
9/9/2014	$171.60 	982
9/9/2014	$162.99 	981
9/9/2014	$9.63 	983
9/9/2014	$40.81 	983
9/9/2014	$233.29 	983
9/9/2014	$210.45 	983
9/9/2014	$19.25 	980
9/9/2014	$39.19 	981
9/9/2014	$188.43 	982
9/9/2014	$11.73 	980
9/9/2014	$20.51 	983
9/9/2014	$147.86 	982
9/9/2014	$196.57 	981
9/9/2014	$40.22 	983
9/9/2014	$162.43 	983
9/9/2014	$24.49 	981
9/9/2014	$23.27 	983
9/9/2014	$184.92 	980
9/9/2014	$165.67 	981
9/9/2014	$18.21 	980
9/9/2014	$188.99 	980
9/9/2014	$112.57 	983
9/9/2014	$158.15 	981
9/9/2014	$130.41 	980
9/9/2014	$162.26 	983
9/9/2014	$154.41 	980
9/9/2014	$34.33 	980
9/9/2014	$182.10 	982
9/9/2014	$127.96 	982
9/9/2014	$11.08 	983
9/9/2014	$42.27 	981
9/9/2014	$238.18 	981
9/9/2014	$24.45 	981
9/9/2014	$111.58 	983
9/9/2014	$30.93 	981
9/9/2014	$165.59 	982
9/9/2014	$12.59 	982
9/9/2014	$12.20 	982
9/9/2014	$8.89 	983
9/9/2014	$33.68 	982
9/9/2014	$148.98 	983
9/9/2014	$118.80 	983
9/9/2014	$119.92 	983
9/9/2014	$11.01 	982
9/9/2014	$18.50 	980
9/9/2014	$14.31 	983
9/9/2014	$42.16 	980
9/9/2014	$16.01 	981
9/9/2014	$36.29 	982
9/9/2014	$40.15 	980
9/9/2014	$10.66 	983
9/9/2014	$156.95 	982
9/9/2014	$71.49 	983
9/9/2014	$177.56 	982
9/9/2014	$203.89 	981
9/9/2014	$40.37 	981
9/9/2014	$169.85 	982
9/9/2014	$30.88 	980
9/9/2014	$44.28 	983
9/9/2014	$53.03 	982
9/9/2014	$41.05 	980
9/9/2014	$34.97 	982
9/9/2014	$37.58 	981
9/9/2014	$238.40 	981
9/9/2014	$38.55 	980
9/9/2014	$35.03 	982
9/9/2014	$164.27 	981
9/9/2014	$33.33 	982
9/9/2014	$23.29 	982
9/9/2014	$172.34 	982
9/9/2014	$158.55 	983
9/9/2014	$46.78 	980
9/9/2014	$39.54 	981
9/9/2014	$195.54 	982
9/9/2014	$21.36 	981
9/9/2014	$39.12 	983
9/9/2014	$163.55 	981
9/9/2014	$236.47 	980
9/9/2014	$170.03 	980
9/10/2014	$180.70 	983
9/10/2014	$174.77 	982
9/10/2014	$31.47 	982
9/10/2014	$36.88 	982
9/10/2014	$41.10 	981
9/10/2014	$195.48 	981
9/10/2014	$5.98 	981
9/10/2014	$159.19 	983
9/10/2014	$39.27 	983
9/10/2014	$126.43 	983
9/10/2014	$178.12 	982
9/10/2014	$42.97 	980
9/10/2014	$60.94 	981
9/10/2014	$35.39 	982
9/10/2014	$21.01 	983
9/10/2014	$40.13 	981
9/10/2014	$39.88 	981
9/10/2014	$19.53 	980
9/10/2014	$7.95 	981
9/10/2014	$138.51 	982
9/10/2014	$24.34 	980
9/10/2014	$37.42 	981
9/10/2014	$141.98 	981
9/10/2014	$165.62 	982
9/10/2014	$139.49 	983
9/10/2014	$43.16 	980
9/10/2014	$80.34 	983
9/10/2014	$39.52 	981
9/10/2014	$11.92 	980
9/10/2014	$47.05 	981
9/10/2014	$41.30 	982
9/10/2014	$156.77 	980
9/10/2014	$41.48 	980
9/10/2014	$24.95 	982
9/10/2014	$20.84 	983
9/10/2014	$79.93 	983
9/10/2014	$151.23 	983
9/10/2014	$36.05 	980
9/10/2014	$49.74 	980
9/10/2014	$148.10 	982
9/10/2014	$34.16 	981
9/10/2014	$131.85 	983
9/10/2014	$150.17 	982
9/10/2014	$40.89 	981
9/10/2014	$21.67 	981
9/10/2014	$37.30 	983
9/10/2014	$12.32 	982
9/10/2014	$34.47 	982
9/10/2014	$166.24 	981
9/10/2014	$33.34 	981
9/10/2014	$13.59 	981
9/10/2014	$206.03 	980
9/10/2014	$40.22 	982
9/10/2014	$7.01 	980
9/10/2014	$57.44 	981
9/10/2014	$15.37 	980
9/10/2014	$145.24 	980
9/10/2014	$183.27 	982
9/10/2014	$133.91 	982
9/10/2014	$176.12 	981
9/10/2014	$174.36 	981
9/10/2014	$38.00 	980
9/10/2014	$34.65 	983
9/10/2014	$20.19 	981
9/10/2014	$40.87 	983
9/10/2014	$179.25 	980
9/10/2014	$19.97 	981
9/10/2014	$138.17 	980
9/10/2014	$165.31 	983
9/10/2014	$37.99 	980
9/10/2014	$189.55 	980
9/10/2014	$14.93 	983
9/10/2014	$38.15 	980
9/10/2014	$11.12 	983
9/10/2014	$184.93 	982
9/10/2014	$153.73 	980
9/10/2014	$42.12 	980
9/10/2014	$45.56 	980
9/10/2014	$175.56 	980
9/10/2014	$178.32 	983
9/10/2014	$73.66 	982
9/10/2014	$44.08 	981
9/10/2014	$34.37 	980
9/10/2014	$229.30 	980
9/10/2014	$218.95 	983
9/10/2014	$149.00 	980
9/10/2014	$238.71 	983
9/10/2014	$219.37 	981
9/10/2014	$40.48 	980
9/10/2014	$48.02 	981
9/10/2014	$95.67 	982
9/10/2014	$39.20 	982
9/10/2014	$147.31 	980
9/10/2014	$23.04 	982
9/10/2014	$13.65 	981
9/10/2014	$173.53 	982
9/10/2014	$19.07 	980
9/10/2014	$171.29 	981
9/10/2014	$39.95 	981
9/10/2014	$79.72 	980
9/10/2014	$43.86 	983
9/10/2014	$75.73 	982
9/10/2014	$9.83 	983
9/10/2014	$175.76 	982
9/10/2014	$42.56 	981
9/10/2014	$6.82 	981
9/10/2014	$147.09 	983
9/10/2014	$151.09 	980
9/10/2014	$105.96 	981
9/10/2014	$140.94 	983
9/10/2014	$144.60 	983
9/10/2014	$17.39 	982
9/10/2014	$97.72 	983
9/10/2014	$219.34 	981
9/10/2014	$49.63 	983
9/10/2014	$136.48 	980
9/10/2014	$67.56 	983
9/10/2014	$15.26 	980
9/10/2014	$36.57 	982
9/10/2014	$221.86 	981
9/10/2014	$11.65 	983
9/10/2014	$18.85 	982
9/10/2014	$140.01 	983
9/10/2014	$17.11 	983
9/10/2014	$185.27 	983
9/10/2014	$152.88 	980
9/10/2014	$190.23 	980
9/10/2014	$12.72 	983
9/10/2014	$15.90 	981
9/10/2014	$13.51 	983
9/10/2014	$167.32 	980
9/10/2014	$221.60 	980
9/10/2014	$18.91 	983
9/10/2014	$39.88 	982
9/10/2014	$11.84 	982
9/10/2014	$12.74 	980
9/10/2014	$146.14 	980
9/10/2014	$191.33 	982
9/10/2014	$11.19 	983
9/10/2014	$160.45 	980
9/10/2014	$16.77 	982
9/10/2014	$33.77 	982
9/10/2014	$170.63 	980
9/10/2014	$174.14 	981
9/10/2014	$238.99 	980
9/10/2014	$249.44 	983
9/10/2014	$72.94 	983
9/10/2014	$248.31 	983
9/10/2014	$20.63 	980
9/10/2014	$232.47 	983
9/10/2014	$21.82 	980
9/10/2014	$217.93 	981
9/10/2014	$175.57 	981
9/10/2014	$197.20 	981
9/10/2014	$145.99 	982
9/10/2014	$24.09 	980
9/10/2014	$7.71 	981
9/10/2014	$42.04 	982
9/10/2014	$20.82 	981
9/10/2014	$88.63 	981
9/10/2014	$142.90 	983
9/10/2014	$7.97 	983
9/10/2014	$20.67 	980
9/10/2014	$22.96 	981
9/10/2014	$33.16 	980
9/10/2014	$42.64 	982
9/10/2014	$32.98 	983
9/10/2014	$34.19 	982
9/10/2014	$9.43 	982
9/10/2014	$43.37 	981
9/10/2014	$135.63 	982
9/10/2014	$131.27 	982
9/10/2014	$231.08 	982
9/10/2014	$22.64 	983
9/10/2014	$33.04 	981
9/10/2014	$16.32 	980
9/10/2014	$140.94 	981
9/10/2014	$144.58 	981
9/10/2014	$221.97 	981
9/10/2014	$150.60 	981
9/10/2014	$8.93 	983
9/10/2014	$31.86 	983
9/10/2014	$246.60 	983
9/10/2014	$40.86 	982
9/10/2014	$36.62 	980
9/10/2014	$20.07 	981
9/10/2014	$155.89 	981
9/10/2014	$220.59 	982
9/10/2014	$189.56 	982
9/10/2014	$24.13 	982
9/10/2014	$144.58 	981
9/10/2014	$118.17 	982
9/10/2014	$39.59 	981
9/10/2014	$17.75 	980
9/10/2014	$183.13 	982
9/10/2014	$35.71 	980
9/10/2014	$185.60 	983
9/10/2014	$9.85 	981
9/10/2014	$160.09 	980
9/10/2014	$5.43 	983
9/10/2014	$6.98 	983
9/10/2014	$30.40 	983
9/10/2014	$141.64 	982
9/10/2014	$161.98 	982
9/10/2014	$184.10 	982
9/10/2014	$33.23 	980
9/10/2014	$16.70 	980
9/10/2014	$13.39 	980
9/10/2014	$22.53 	982
9/10/2014	$13.12 	980
9/10/2014	$151.29 	980
9/10/2014	$105.26 	983
9/10/2014	$23.92 	980
9/10/2014	$37.53 	980
9/10/2014	$162.76 	982
9/10/2014	$6.55 	980
9/10/2014	$112.44 	981
9/10/2014	$38.26 	981
9/10/2014	$33.90 	982
9/10/2014	$160.42 	981
9/10/2014	$211.05 	980
9/10/2014	$135.75 	980
9/10/2014	$12.21 	983
9/10/2014	$35.52 	980
9/10/2014	$230.98 	981
9/10/2014	$32.46 	980
9/10/2014	$24.26 	982
9/10/2014	$41.95 	982
9/10/2014	$38.61 	983
9/10/2014	$42.40 	980
9/10/2014	$30.65 	980
9/10/2014	$154.33 	981
9/10/2014	$159.11 	980
9/10/2014	$7.72 	980
9/10/2014	$246.86 	981
9/10/2014	$149.47 	982
9/10/2014	$44.86 	980
9/10/2014	$11.31 	983
9/10/2014	$22.02 	983
9/10/2014	$176.63 	982
9/10/2014	$153.38 	982
9/10/2014	$175.19 	980
9/10/2014	$45.31 	980
9/10/2014	$211.29 	982
9/10/2014	$37.65 	983
9/10/2014	$78.45 	982
9/10/2014	$174.42 	982
9/10/2014	$198.09 	981
9/10/2014	$141.95 	982
9/10/2014	$37.86 	982
9/10/2014	$176.32 	981
9/10/2014	$4.50 	980
9/10/2014	$178.95 	983
9/10/2014	$40.31 	981
9/10/2014	$15.63 	981
9/10/2014	$50.85 	983
9/10/2014	$44.53 	983
9/10/2014	$157.94 	982
9/10/2014	$14.79 	983
9/10/2014	$16.94 	980
9/10/2014	$113.12 	983
9/10/2014	$136.27 	983
9/10/2014	$182.75 	982
9/10/2014	$41.59 	983
9/10/2014	$41.83 	982
9/10/2014	$12.56 	982
9/10/2014	$161.94 	981
9/10/2014	$37.39 	983
9/10/2014	$27.56 	982
9/10/2014	$41.77 	981
9/10/2014	$14.58 	982
9/10/2014	$45.33 	982
9/10/2014	$3.00 	981
9/10/2014	$218.88 	983
9/10/2014	$8.21 	981
9/10/2014	$201.65 	982
9/10/2014	$144.01 	983
9/10/2014	$35.28 	981
9/10/2014	$154.45 	981
9/10/2014	$17.42 	981
9/10/2014	$234.75 	981
9/10/2014	$40.02 	981
9/10/2014	$34.74 	982
9/10/2014	$17.38 	980
9/10/2014	$13.55 	981
9/10/2014	$33.66 	983
9/10/2014	$121.28 	980
9/10/2014	$158.37 	981
9/10/2014	$131.62 	980
9/10/2014	$34.88 	981
9/10/2014	$17.16 	982
9/10/2014	$143.57 	982
9/10/2014	$168.46 	982
9/10/2014	$192.52 	981
9/10/2014	$7.35 	983
9/10/2014	$163.65 	983
9/10/2014	$71.23 	981
9/10/2014	$24.69 	982
9/10/2014	$118.97 	983
9/10/2014	$242.13 	983
9/10/2014	$9.56 	982
9/10/2014	$17.95 	981
9/10/2014	$147.55 	983
9/10/2014	$40.37 	980
9/10/2014	$40.54 	981
9/10/2014	$157.37 	982
9/10/2014	$39.05 	981
9/10/2014	$11.28 	981
9/10/2014	$73.69 	980
9/10/2014	$33.58 	981
9/10/2014	$184.45 	980
9/10/2014	$39.92 	983
9/10/2014	$42.54 	980
9/10/2014	$179.96 	980
9/10/2014	$21.68 	982
9/10/2014	$15.58 	980
9/10/2014	$233.30 	981
9/10/2014	$7.47 	983
9/10/2014	$12.94 	981
9/10/2014	$168.63 	983
9/10/2014	$33.29 	983
9/10/2014	$42.23 	983
9/10/2014	$133.36 	981
9/10/2014	$16.90 	981
9/10/2014	$18.48 	980
9/10/2014	$35.60 	980
9/10/2014	$11.87 	982
9/10/2014	$126.62 	982
9/10/2014	$184.31 	980
9/10/2014	$38.32 	983
9/10/2014	$75.80 	983
9/10/2014	$54.15 	982
9/10/2014	$4.64 	982
9/10/2014	$43.36 	980
9/10/2014	$82.77 	980
9/10/2014	$35.96 	983
9/10/2014	$177.69 	980
9/10/2014	$16.91 	983
9/10/2014	$11.17 	983
9/10/2014	$16.88 	983
9/10/2014	$142.34 	980
9/10/2014	$159.54 	980
9/10/2014	$35.48 	980
9/10/2014	$36.72 	983
9/10/2014	$214.36 	981
9/11/2014	$24.42 	982
9/11/2014	$23.93 	980
9/11/2014	$11.24 	983
9/11/2014	$5.04 	980
9/11/2014	$24.35 	981
9/11/2014	$19.93 	981
9/11/2014	$37.88 	982
9/11/2014	$20.94 	983
9/11/2014	$45.56 	983
9/11/2014	$23.75 	980
9/11/2014	$43.04 	980
9/11/2014	$42.43 	980
9/11/2014	$229.10 	981
9/11/2014	$12.16 	980
9/11/2014	$10.57 	980
9/11/2014	$36.20 	982
9/11/2014	$4.55 	981
9/11/2014	$37.51 	983
9/11/2014	$18.71 	982
9/11/2014	$14.75 	981
9/11/2014	$47.26 	982
9/11/2014	$23.87 	981
9/11/2014	$246.51 	983
9/11/2014	$19.11 	983
9/11/2014	$157.98 	983
9/11/2014	$37.55 	982
9/11/2014	$39.67 	981
9/11/2014	$9.62 	981
9/11/2014	$3.88 	983
9/11/2014	$186.34 	983
9/11/2014	$23.82 	982
9/11/2014	$154.45 	982
9/11/2014	$122.98 	982
9/11/2014	$15.50 	980
9/11/2014	$134.19 	980
9/11/2014	$41.26 	982
9/11/2014	$182.00 	981
9/11/2014	$38.75 	981
9/11/2014	$33.50 	983
9/11/2014	$12.40 	982
9/11/2014	$33.95 	981
9/11/2014	$23.48 	980
9/11/2014	$40.50 	981
9/11/2014	$143.33 	983
9/11/2014	$35.40 	981
9/11/2014	$188.04 	982
9/11/2014	$42.25 	982
9/11/2014	$38.88 	981
9/11/2014	$45.54 	980
9/11/2014	$244.18 	982
9/11/2014	$4.59 	982
9/11/2014	$39.42 	983
9/11/2014	$103.06 	982
9/11/2014	$141.30 	980
9/11/2014	$37.24 	982
9/11/2014	$163.60 	980
9/11/2014	$134.97 	981
9/11/2014	$13.70 	981
9/11/2014	$8.12 	983
9/11/2014	$149.54 	983
9/11/2014	$153.04 	982
9/11/2014	$247.35 	980
9/11/2014	$179.99 	981
9/11/2014	$37.11 	981
9/11/2014	$168.16 	983
9/11/2014	$35.71 	982
9/11/2014	$24.98 	980
9/11/2014	$136.50 	983
9/11/2014	$40.89 	983
9/11/2014	$187.56 	980
9/11/2014	$3.05 	980
9/11/2014	$7.80 	982
9/11/2014	$43.97 	983
9/11/2014	$20.15 	983
9/11/2014	$105.87 	980
9/11/2014	$34.01 	981
9/11/2014	$22.11 	980
9/11/2014	$9.09 	980
9/11/2014	$198.23 	980
9/11/2014	$24.91 	982
9/11/2014	$32.69 	982
9/11/2014	$36.97 	981
9/11/2014	$40.38 	982
9/11/2014	$38.10 	983
9/11/2014	$160.49 	983
9/11/2014	$13.26 	980
9/11/2014	$19.75 	983
9/11/2014	$35.85 	980
9/11/2014	$37.67 	981
9/11/2014	$24.00 	982
9/11/2014	$3.45 	982
9/11/2014	$186.22 	982
9/11/2014	$38.80 	981
9/11/2014	$210.18 	982
9/11/2014	$179.21 	980
9/11/2014	$11.12 	980
9/11/2014	$20.69 	983
9/11/2014	$208.10 	983
9/11/2014	$3.77 	982
9/11/2014	$10.57 	981
9/11/2014	$137.75 	983
9/11/2014	$98.98 	982
9/11/2014	$35.75 	980
9/11/2014	$114.16 	980
9/11/2014	$189.17 	980
9/11/2014	$33.13 	981
9/11/2014	$4.35 	980
9/11/2014	$20.64 	980
9/11/2014	$201.77 	983
9/11/2014	$46.72 	983
9/11/2014	$109.10 	981
9/11/2014	$166.50 	982
9/11/2014	$26.61 	981
9/11/2014	$114.36 	983
9/11/2014	$73.33 	980
9/11/2014	$47.59 	983
9/11/2014	$166.17 	983
9/11/2014	$151.84 	982
9/11/2014	$182.65 	980
9/11/2014	$15.31 	983
9/11/2014	$36.19 	983
9/11/2014	$73.95 	980
9/11/2014	$173.50 	980
9/11/2014	$158.76 	983
9/11/2014	$45.69 	983
9/11/2014	$36.82 	982
9/11/2014	$171.02 	980
9/11/2014	$140.43 	981
9/11/2014	$162.68 	983
9/11/2014	$4.09 	983
9/11/2014	$8.11 	980
9/11/2014	$33.82 	983
9/11/2014	$7.86 	981
9/11/2014	$18.65 	980
9/11/2014	$159.55 	981
9/11/2014	$39.27 	982
9/11/2014	$183.56 	980
9/11/2014	$159.90 	981
9/11/2014	$164.48 	983
9/11/2014	$33.78 	980
9/11/2014	$45.84 	981
9/11/2014	$159.49 	980
9/11/2014	$235.01 	980
9/11/2014	$19.48 	982
9/11/2014	$30.65 	982
9/11/2014	$34.47 	980
9/11/2014	$195.72 	981
9/11/2014	$157.88 	983
9/11/2014	$62.56 	983
9/11/2014	$243.13 	981
9/11/2014	$105.21 	981
9/11/2014	$181.88 	981
9/11/2014	$239.82 	980
9/11/2014	$35.52 	980
9/11/2014	$9.38 	980
9/11/2014	$129.98 	983
9/11/2014	$114.61 	981
9/11/2014	$155.98 	980
9/11/2014	$94.81 	983
9/11/2014	$24.95 	983
9/11/2014	$40.77 	982
9/11/2014	$163.90 	983
9/11/2014	$44.65 	981
9/11/2014	$114.49 	980
9/11/2014	$161.09 	981
9/11/2014	$35.99 	982
9/11/2014	$53.61 	983
9/11/2014	$65.37 	980
9/11/2014	$156.92 	982
9/11/2014	$159.58 	981
9/11/2014	$168.34 	982
9/11/2014	$43.45 	983
9/11/2014	$23.48 	983
9/11/2014	$144.96 	980
9/11/2014	$45.40 	980
9/11/2014	$238.69 	981
9/11/2014	$5.38 	981
9/11/2014	$6.57 	980
9/11/2014	$155.45 	983
9/11/2014	$21.02 	983
9/11/2014	$162.68 	983
9/11/2014	$10.15 	980
9/11/2014	$52.00 	983
9/11/2014	$15.05 	982
9/11/2014	$8.29 	982
9/11/2014	$14.78 	982
9/11/2014	$195.43 	983
9/11/2014	$6.09 	980
9/11/2014	$192.40 	980
9/11/2014	$229.35 	981
9/11/2014	$35.47 	981
9/11/2014	$18.63 	982
9/11/2014	$39.46 	982
9/11/2014	$149.37 	982
9/11/2014	$33.78 	981
9/11/2014	$5.60 	980
9/11/2014	$180.12 	982
9/11/2014	$13.58 	983
9/11/2014	$20.45 	982
9/11/2014	$3.48 	981
9/11/2014	$123.86 	981
9/11/2014	$237.57 	980
9/11/2014	$33.68 	981
9/11/2014	$38.26 	982
9/11/2014	$18.66 	982
9/11/2014	$178.09 	980
9/11/2014	$162.45 	981
9/11/2014	$38.98 	980
9/11/2014	$159.38 	980
9/11/2014	$155.32 	982
9/11/2014	$3.87 	982
9/11/2014	$23.41 	983
9/11/2014	$23.35 	983
9/11/2014	$9.77 	983
9/11/2014	$31.56 	980
9/11/2014	$197.35 	983
9/11/2014	$61.88 	982
9/11/2014	$36.94 	983
9/11/2014	$173.21 	983
9/11/2014	$187.89 	980
9/11/2014	$6.83 	982
9/11/2014	$22.20 	982
9/11/2014	$26.88 	983
9/11/2014	$34.00 	982
9/11/2014	$92.48 	980
9/11/2014	$199.80 	982
9/11/2014	$15.44 	980
9/11/2014	$3.23 	983
9/11/2014	$132.61 	982
9/11/2014	$3.50 	982
9/11/2014	$6.31 	982
9/11/2014	$18.20 	981
9/11/2014	$28.45 	981
9/11/2014	$150.98 	982
9/11/2014	$31.81 	980
9/11/2014	$15.97 	981
9/11/2014	$151.07 	982
9/11/2014	$184.91 	982
9/11/2014	$41.38 	980
9/11/2014	$38.55 	982
9/11/2014	$23.92 	983
9/11/2014	$246.29 	980
9/11/2014	$136.28 	981
9/11/2014	$24.26 	983
9/11/2014	$15.26 	982
9/11/2014	$166.46 	982
9/11/2014	$74.74 	980
9/11/2014	$181.93 	982
9/11/2014	$191.60 	982
9/11/2014	$143.74 	981
9/11/2014	$8.66 	981
9/11/2014	$159.71 	983
9/11/2014	$189.47 	980
9/11/2014	$99.44 	982
9/11/2014	$161.16 	983
9/11/2014	$77.71 	983
9/11/2014	$39.31 	981
9/11/2014	$40.95 	983
9/11/2014	$169.21 	981
9/11/2014	$165.40 	982
9/11/2014	$163.70 	983
9/11/2014	$171.53 	982
9/11/2014	$177.91 	983
9/11/2014	$39.70 	981
9/11/2014	$9.53 	982
9/11/2014	$165.20 	983
9/11/2014	$164.89 	983
9/11/2014	$32.10 	983
9/11/2014	$231.15 	981
9/11/2014	$43.00 	982
9/11/2014	$135.47 	983
9/11/2014	$35.91 	981
9/11/2014	$232.98 	981
9/11/2014	$50.43 	982
9/11/2014	$15.53 	983
9/11/2014	$172.96 	982
9/11/2014	$35.27 	983
9/11/2014	$200.89 	983
9/11/2014	$7.79 	981
9/11/2014	$144.84 	983
9/11/2014	$35.74 	980
9/11/2014	$142.29 	981
9/11/2014	$42.01 	980
9/11/2014	$34.38 	981
9/11/2014	$15.93 	983
9/11/2014	$41.40 	980
9/11/2014	$192.11 	983
9/11/2014	$44.19 	983
9/11/2014	$199.82 	981
9/11/2014	$13.34 	980
9/11/2014	$41.10 	980
9/11/2014	$189.79 	981
9/11/2014	$19.12 	983
9/11/2014	$24.63 	982
9/11/2014	$145.12 	983
9/11/2014	$170.71 	981
9/11/2014	$150.13 	982
9/11/2014	$39.18 	980
9/11/2014	$140.92 	982
9/11/2014	$36.96 	980
9/11/2014	$31.60 	983
9/11/2014	$149.32 	981
9/11/2014	$152.66 	983
9/11/2014	$217.10 	981
9/11/2014	$146.35 	980
9/11/2014	$116.44 	981
9/11/2014	$130.35 	982
9/11/2014	$13.74 	981
9/11/2014	$153.25 	982
9/11/2014	$242.36 	983
9/11/2014	$39.09 	983
9/11/2014	$174.75 	982
9/11/2014	$7.83 	981
9/11/2014	$3.81 	982
9/11/2014	$154.73 	980
9/11/2014	$110.73 	981
9/11/2014	$145.75 	982
9/11/2014	$181.70 	981
9/11/2014	$11.23 	983
9/11/2014	$38.47 	982
9/11/2014	$113.56 	981
9/11/2014	$12.32 	982
9/11/2014	$58.17 	983
9/11/2014	$39.23 	983
9/11/2014	$164.01 	983
9/11/2014	$44.60 	980
9/11/2014	$143.75 	982
9/11/2014	$11.48 	983
9/11/2014	$4.67 	983
9/11/2014	$198.63 	982
9/11/2014	$40.82 	982
9/11/2014	$40.02 	980
9/11/2014	$6.99 	982
9/11/2014	$5.14 	981
9/11/2014	$44.13 	980
9/11/2014	$139.50 	983
9/11/2014	$11.71 	981
9/11/2014	$18.25 	981
9/11/2014	$4.51 	980
9/11/2014	$39.93 	983
9/11/2014	$10.83 	983
9/11/2014	$4.06 	981
9/11/2014	$148.31 	980
9/11/2014	$36.91 	982
9/11/2014	$89.05 	980
9/11/2014	$114.53 	982
9/11/2014	$17.72 	981
9/11/2014	$42.05 	982
9/11/2014	$14.67 	983
9/11/2014	$220.87 	983
9/11/2014	$16.77 	981
9/11/2014	$36.97 	983
9/11/2014	$46.18 	981
9/11/2014	$35.70 	981
9/11/2014	$35.47 	980
9/11/2014	$32.19 	981
9/11/2014	$18.89 	983
9/11/2014	$147.35 	982
9/11/2014	$188.40 	983
9/11/2014	$20.66 	982
9/11/2014	$249.17 	982
9/11/2014	$9.01 	982
9/11/2014	$3.77 	983
9/11/2014	$43.88 	981
9/11/2014	$40.36 	980
9/11/2014	$181.00 	983
9/11/2014	$9.00 	981
9/11/2014	$38.48 	980
9/11/2014	$38.47 	981
9/11/2014	$152.40 	980
9/11/2014	$4.65 	981
9/11/2014	$29.44 	982
9/12/2014	$230.17 	980
9/12/2014	$22.98 	980
9/12/2014	$21.90 	983
9/12/2014	$11.32 	980
9/12/2014	$179.69 	980
9/12/2014	$6.24 	981
9/12/2014	$148.70 	982
9/12/2014	$189.05 	981
9/12/2014	$159.56 	982
9/12/2014	$182.59 	983
9/12/2014	$16.21 	980
9/12/2014	$209.15 	982
9/12/2014	$91.25 	981
9/12/2014	$178.22 	982
9/12/2014	$20.57 	982
9/12/2014	$144.53 	983
9/12/2014	$5.45 	981
9/12/2014	$43.23 	980
9/12/2014	$12.28 	980
9/12/2014	$3.86 	983
9/12/2014	$22.67 	980
9/12/2014	$19.43 	982
9/12/2014	$33.22 	982
9/12/2014	$154.72 	980
9/12/2014	$163.82 	980
9/12/2014	$34.94 	982
9/12/2014	$15.04 	982
9/12/2014	$38.27 	982
9/12/2014	$24.65 	980
9/12/2014	$189.83 	983
9/12/2014	$4.56 	983
9/12/2014	$24.58 	980
9/12/2014	$190.28 	983
9/12/2014	$155.74 	980
9/12/2014	$43.11 	983
9/12/2014	$142.04 	981
9/12/2014	$32.98 	982
9/12/2014	$156.67 	983
9/12/2014	$158.99 	982
9/12/2014	$178.51 	981
9/12/2014	$168.81 	983
9/12/2014	$75.74 	982
9/12/2014	$21.92 	982
9/12/2014	$13.56 	982
9/12/2014	$40.76 	980
9/12/2014	$40.41 	980
9/12/2014	$15.95 	980
9/12/2014	$142.12 	981
9/12/2014	$167.73 	982
9/12/2014	$24.97 	981
9/12/2014	$37.99 	981
9/12/2014	$41.11 	982
9/12/2014	$9.60 	983
9/12/2014	$135.67 	981
9/12/2014	$167.15 	981
9/12/2014	$172.55 	980
9/12/2014	$14.85 	981
9/12/2014	$5.41 	983
9/12/2014	$38.22 	983
9/12/2014	$16.34 	983
9/12/2014	$52.33 	981
9/12/2014	$193.05 	983
9/12/2014	$8.14 	981
9/12/2014	$152.92 	980
9/12/2014	$96.09 	982
9/12/2014	$216.10 	981
9/12/2014	$38.06 	982
9/12/2014	$32.83 	980
9/12/2014	$36.20 	981
9/12/2014	$36.32 	981
9/12/2014	$181.00 	982
9/12/2014	$19.17 	983
9/12/2014	$157.45 	980
9/12/2014	$63.56 	981
9/12/2014	$12.28 	981
9/12/2014	$158.40 	983
9/12/2014	$93.79 	983
9/12/2014	$74.25 	980
9/12/2014	$13.92 	981
9/12/2014	$231.87 	980
9/12/2014	$36.60 	980
9/12/2014	$7.40 	980
9/12/2014	$15.61 	981
9/12/2014	$39.89 	981
9/12/2014	$20.99 	983
9/12/2014	$38.16 	980
9/12/2014	$46.51 	981
9/12/2014	$42.77 	983
9/12/2014	$138.10 	982
9/12/2014	$36.76 	980
9/12/2014	$166.30 	983
9/12/2014	$34.05 	980
9/12/2014	$226.54 	983
9/12/2014	$193.18 	981
9/12/2014	$148.10 	980
9/12/2014	$16.33 	983
9/12/2014	$124.57 	983
9/12/2014	$11.73 	981
9/12/2014	$201.27 	982
9/12/2014	$179.57 	981
9/12/2014	$42.70 	981
9/12/2014	$36.24 	981
9/12/2014	$20.65 	981
9/12/2014	$135.80 	980
9/12/2014	$145.39 	981
9/12/2014	$168.93 	981
9/12/2014	$112.17 	982
9/12/2014	$39.95 	982
9/12/2014	$81.70 	982
9/12/2014	$35.23 	983
9/12/2014	$192.66 	981
9/12/2014	$15.53 	981
9/12/2014	$232.44 	983
9/12/2014	$39.23 	982
9/12/2014	$28.45 	983
9/12/2014	$37.38 	983
9/12/2014	$10.06 	981
9/12/2014	$35.38 	982
9/12/2014	$12.13 	981
9/12/2014	$37.44 	982
9/12/2014	$19.42 	980
9/12/2014	$179.69 	982
9/12/2014	$85.84 	980
9/12/2014	$22.82 	981
9/12/2014	$36.39 	980
9/12/2014	$6.17 	980
9/12/2014	$189.23 	980
9/12/2014	$9.08 	980
9/12/2014	$43.63 	981
9/12/2014	$202.92 	982
9/12/2014	$11.19 	983
9/12/2014	$175.91 	981
9/12/2014	$20.91 	981
9/12/2014	$145.55 	981
9/12/2014	$7.22 	981
9/12/2014	$9.60 	981
9/12/2014	$38.96 	981
9/12/2014	$133.79 	981
9/12/2014	$38.26 	980
9/12/2014	$17.05 	980
9/12/2014	$158.97 	982
9/12/2014	$132.55 	982
9/12/2014	$19.61 	982
9/12/2014	$17.50 	981
9/12/2014	$73.25 	982
9/12/2014	$171.43 	982
9/12/2014	$16.94 	983
9/12/2014	$153.64 	983
9/12/2014	$12.50 	981
9/12/2014	$126.57 	983
9/12/2014	$39.21 	980
9/12/2014	$18.95 	983
9/12/2014	$57.01 	980
9/12/2014	$131.40 	981
9/12/2014	$39.37 	982
9/12/2014	$190.76 	983
9/12/2014	$41.27 	981
9/12/2014	$16.31 	981
9/12/2014	$9.93 	982
9/12/2014	$30.18 	982
9/12/2014	$146.33 	980
9/12/2014	$147.69 	983
9/12/2014	$141.61 	981
9/12/2014	$37.92 	983
9/12/2014	$132.92 	980
9/12/2014	$23.74 	981
9/12/2014	$118.97 	982
9/12/2014	$121.63 	980
9/12/2014	$156.32 	981
9/12/2014	$34.11 	980
9/12/2014	$207.30 	980
9/12/2014	$143.14 	980
9/12/2014	$4.43 	982
9/12/2014	$156.87 	983
9/12/2014	$231.15 	980
9/12/2014	$13.39 	982
9/12/2014	$195.62 	981
9/12/2014	$157.68 	983
9/12/2014	$127.23 	983
9/12/2014	$167.86 	982
9/12/2014	$198.57 	982
9/12/2014	$188.66 	981
9/12/2014	$162.29 	983
9/12/2014	$10.27 	980
9/12/2014	$42.64 	980
9/12/2014	$64.28 	980
9/12/2014	$11.97 	980
9/12/2014	$149.39 	980
9/12/2014	$160.12 	981
9/12/2014	$39.62 	981
9/12/2014	$31.78 	981
9/12/2014	$10.38 	981
9/12/2014	$161.27 	983
9/12/2014	$43.43 	983
9/12/2014	$137.40 	982
9/12/2014	$128.12 	980
9/12/2014	$112.11 	982
9/12/2014	$121.87 	980
9/12/2014	$39.27 	980
9/12/2014	$17.76 	980
9/12/2014	$220.91 	983
9/12/2014	$170.95 	982
9/12/2014	$64.10 	982
9/12/2014	$38.41 	982
9/12/2014	$11.91 	982
9/12/2014	$182.21 	981
9/12/2014	$17.50 	982
9/12/2014	$207.42 	980
9/12/2014	$10.28 	982
9/12/2014	$146.09 	982
9/12/2014	$4.64 	982
9/12/2014	$24.71 	981
9/12/2014	$44.37 	983
9/12/2014	$153.20 	982
9/12/2014	$57.77 	980
9/12/2014	$187.65 	980
9/12/2014	$17.99 	981
9/12/2014	$15.72 	982
9/12/2014	$210.14 	981
9/12/2014	$42.84 	981
9/12/2014	$14.23 	982
9/12/2014	$187.59 	982
9/12/2014	$163.60 	983
9/12/2014	$35.27 	980
9/12/2014	$36.48 	981
9/12/2014	$216.85 	982
9/12/2014	$22.55 	981
9/12/2014	$130.09 	980
9/12/2014	$146.41 	981
9/12/2014	$7.68 	980
9/12/2014	$194.37 	981
9/12/2014	$48.20 	981
9/12/2014	$42.40 	982
9/12/2014	$21.64 	983
9/12/2014	$158.60 	980
9/12/2014	$154.37 	982
9/12/2014	$5.08 	982
9/12/2014	$45.32 	983
9/12/2014	$156.78 	983
9/12/2014	$164.09 	981
9/12/2014	$165.50 	981
9/12/2014	$33.49 	983
9/12/2014	$136.85 	983
9/12/2014	$174.79 	981
9/12/2014	$141.00 	981
9/12/2014	$124.82 	983
9/12/2014	$42.04 	980
9/12/2014	$142.83 	982
9/12/2014	$36.27 	983
9/12/2014	$23.28 	982
9/12/2014	$233.76 	980
9/12/2014	$37.83 	981
9/12/2014	$174.08 	980
9/12/2014	$37.55 	983
9/12/2014	$74.84 	980
9/12/2014	$42.07 	981
9/12/2014	$3.06 	983
9/12/2014	$17.47 	980
9/12/2014	$36.21 	980
9/12/2014	$3.70 	981
9/12/2014	$137.47 	982
9/12/2014	$158.82 	981
9/12/2014	$14.66 	981
9/12/2014	$18.30 	981
9/12/2014	$178.03 	982
9/12/2014	$152.93 	983
9/12/2014	$90.79 	983
9/12/2014	$19.23 	981
9/12/2014	$185.23 	981
9/12/2014	$36.14 	980
9/12/2014	$46.06 	983
9/12/2014	$206.60 	981
9/12/2014	$233.82 	982
9/12/2014	$23.23 	980
9/12/2014	$21.18 	981
9/12/2014	$158.90 	981
9/12/2014	$9.69 	981
9/12/2014	$184.04 	982
9/12/2014	$11.93 	980
9/12/2014	$126.10 	980
9/12/2014	$152.35 	982
9/12/2014	$49.21 	981
9/12/2014	$153.88 	980
9/12/2014	$160.80 	981
9/12/2014	$149.58 	982
9/12/2014	$23.66 	982
9/12/2014	$132.44 	981
9/12/2014	$5.33 	983
9/12/2014	$16.20 	980
9/12/2014	$45.87 	981
9/12/2014	$61.62 	980
9/12/2014	$20.76 	982
9/12/2014	$18.53 	982
9/12/2014	$8.07 	980
9/12/2014	$178.98 	980
9/12/2014	$165.36 	981
9/12/2014	$31.11 	981
9/12/2014	$140.75 	982
9/12/2014	$132.16 	982
9/12/2014	$42.69 	982
9/12/2014	$189.01 	982
9/12/2014	$168.62 	982
9/12/2014	$45.46 	982
9/12/2014	$240.95 	980
9/12/2014	$20.47 	980
9/12/2014	$6.58 	983
9/12/2014	$16.56 	982
9/12/2014	$213.49 	982
9/12/2014	$19.75 	981
9/12/2014	$43.25 	983
9/12/2014	$133.44 	980
9/12/2014	$41.29 	981
9/12/2014	$23.00 	982
9/12/2014	$44.74 	983
9/12/2014	$99.11 	981
9/12/2014	$38.12 	980
9/12/2014	$8.99 	982
9/12/2014	$3.79 	980
9/12/2014	$199.91 	983
9/12/2014	$151.62 	980
9/12/2014	$37.30 	981
9/12/2014	$36.20 	982
9/12/2014	$42.00 	980
9/12/2014	$157.97 	982
9/12/2014	$144.03 	981
9/12/2014	$40.52 	980
9/12/2014	$9.26 	982
9/12/2014	$36.45 	981
9/12/2014	$3.16 	980
9/12/2014	$4.88 	980
9/12/2014	$143.21 	981
9/12/2014	$41.51 	983
9/12/2014	$10.95 	980
9/12/2014	$22.22 	980
9/12/2014	$64.36 	980
9/12/2014	$162.36 	983
9/12/2014	$158.71 	982
9/12/2014	$23.68 	981
9/12/2014	$24.99 	982
9/12/2014	$5.42 	982
9/12/2014	$19.98 	982
9/12/2014	$12.03 	980
9/12/2014	$17.24 	982
9/12/2014	$93.33 	982
9/12/2014	$170.96 	983
9/12/2014	$43.88 	983
9/12/2014	$7.26 	980
9/12/2014	$210.73 	981
9/12/2014	$48.80 	980
9/12/2014	$13.65 	980
9/12/2014	$39.39 	981
9/12/2014	$148.60 	983
9/12/2014	$44.64 	981
9/12/2014	$42.28 	981
9/12/2014	$36.41 	982
9/12/2014	$36.27 	982
9/12/2014	$38.13 	983
9/12/2014	$148.06 	981
9/12/2014	$37.06 	980
9/12/2014	$37.56 	980
9/12/2014	$22.60 	982
9/12/2014	$236.43 	980
9/12/2014	$14.08 	981
9/12/2014	$85.15 	982
9/12/2014	$228.44 	980
9/12/2014	$160.93 	982
9/12/2014	$186.20 	981
9/12/2014	$166.85 	983
9/12/2014	$5.10 	982
9/12/2014	$35.85 	980
9/12/2014	$172.98 	982
9/13/2014	$165.81 	982
9/13/2014	$82.50 	982
9/13/2014	$20.76 	980
9/13/2014	$134.58 	981
9/13/2014	$150.68 	983
9/13/2014	$76.35 	981
9/13/2014	$158.59 	982
9/13/2014	$158.02 	980
9/13/2014	$34.58 	983
9/13/2014	$38.89 	981
9/13/2014	$47.48 	983
9/13/2014	$149.10 	980
9/13/2014	$145.65 	981
9/13/2014	$135.71 	980
9/13/2014	$249.79 	980
9/13/2014	$12.37 	982
9/13/2014	$37.95 	982
9/13/2014	$42.11 	982
9/13/2014	$35.74 	981
9/13/2014	$155.62 	980
9/13/2014	$169.30 	983
9/13/2014	$19.66 	982
9/13/2014	$40.30 	981
9/13/2014	$167.30 	983
9/13/2014	$128.03 	982
9/13/2014	$8.33 	980
9/13/2014	$160.62 	981
9/13/2014	$5.96 	981
9/13/2014	$152.40 	982
9/13/2014	$38.98 	983
9/13/2014	$183.19 	981
9/13/2014	$34.52 	980
9/13/2014	$154.97 	981
9/13/2014	$202.55 	983
9/13/2014	$126.15 	982
9/13/2014	$72.93 	980
9/13/2014	$204.92 	981
9/13/2014	$3.47 	980
9/13/2014	$17.30 	981
9/13/2014	$11.19 	981
9/13/2014	$9.58 	982
9/13/2014	$187.42 	980
9/13/2014	$174.58 	983
9/13/2014	$175.65 	980
9/13/2014	$32.56 	983
9/13/2014	$228.73 	982
9/13/2014	$4.87 	980
9/13/2014	$222.73 	982
9/13/2014	$4.96 	981
9/13/2014	$41.90 	983
9/13/2014	$209.30 	980
9/13/2014	$36.64 	981
9/13/2014	$13.57 	983
9/13/2014	$116.45 	980
9/13/2014	$136.56 	982
9/13/2014	$192.20 	982
9/13/2014	$41.42 	981
9/13/2014	$36.04 	982
9/13/2014	$208.42 	982
9/13/2014	$22.40 	983
9/13/2014	$171.11 	980
9/13/2014	$49.36 	981
9/13/2014	$40.60 	980
9/13/2014	$17.44 	982
9/13/2014	$7.49 	982
9/13/2014	$9.75 	983
9/13/2014	$36.54 	982
9/13/2014	$29.92 	982
9/13/2014	$195.44 	983
9/13/2014	$169.88 	980
9/13/2014	$130.90 	982
9/13/2014	$172.46 	983
9/13/2014	$40.01 	982
9/13/2014	$149.77 	983
9/13/2014	$35.27 	981
9/13/2014	$184.28 	983
9/13/2014	$135.72 	980
9/13/2014	$194.53 	982
9/13/2014	$6.23 	982
9/13/2014	$172.60 	981
9/13/2014	$10.15 	981
9/13/2014	$191.38 	981
9/13/2014	$229.87 	980
9/13/2014	$154.66 	980
9/13/2014	$179.86 	983
9/13/2014	$60.10 	981
9/13/2014	$153.05 	980
9/13/2014	$165.23 	981
9/13/2014	$20.30 	981
9/13/2014	$6.00 	982
9/13/2014	$130.32 	982
9/13/2014	$43.67 	981
9/13/2014	$39.25 	980
9/13/2014	$174.63 	983
9/13/2014	$50.41 	983
9/13/2014	$9.96 	980
9/13/2014	$166.26 	981
9/13/2014	$38.33 	981
9/13/2014	$149.76 	981
9/13/2014	$38.88 	981
9/13/2014	$38.90 	980
9/13/2014	$9.27 	982
9/13/2014	$40.03 	981
9/13/2014	$8.94 	982
9/13/2014	$37.31 	980
9/13/2014	$5.56 	980
9/13/2014	$24.23 	983
9/13/2014	$38.37 	981
9/13/2014	$96.74 	982
9/13/2014	$129.28 	980
9/13/2014	$22.17 	982
9/13/2014	$128.47 	980
9/13/2014	$42.90 	982
9/13/2014	$192.34 	981
9/13/2014	$161.37 	980
9/13/2014	$36.70 	980
9/13/2014	$41.58 	983
9/13/2014	$4.09 	982
9/13/2014	$152.49 	981
9/13/2014	$36.61 	983
9/13/2014	$126.46 	983
9/13/2014	$169.41 	980
9/13/2014	$34.63 	983
9/13/2014	$245.56 	981
9/13/2014	$172.15 	981
9/13/2014	$9.79 	981
9/13/2014	$32.87 	983
9/13/2014	$37.25 	983
9/13/2014	$156.02 	981
9/13/2014	$192.16 	983
9/13/2014	$18.83 	980
9/13/2014	$33.71 	980
9/13/2014	$22.03 	983
9/13/2014	$153.42 	980
9/13/2014	$165.47 	982
9/13/2014	$116.62 	982
9/13/2014	$38.96 	982
9/13/2014	$13.58 	980
9/13/2014	$38.93 	982
9/13/2014	$172.65 	983
9/13/2014	$153.95 	982
9/13/2014	$145.24 	983
9/13/2014	$34.20 	981
9/13/2014	$3.78 	982
9/13/2014	$152.18 	983
9/13/2014	$158.40 	980
9/13/2014	$38.89 	980
9/13/2014	$155.17 	983
9/13/2014	$10.75 	982
9/13/2014	$158.12 	981
9/13/2014	$5.01 	981
9/13/2014	$152.58 	980
9/13/2014	$39.87 	982
9/13/2014	$212.38 	982
9/13/2014	$21.76 	983
9/13/2014	$37.57 	980
9/13/2014	$19.51 	980
9/13/2014	$155.05 	982
9/13/2014	$165.41 	983
9/13/2014	$40.71 	982
9/13/2014	$159.25 	981
9/13/2014	$187.31 	980
9/13/2014	$15.31 	983
9/13/2014	$140.00 	980
9/13/2014	$39.64 	980
9/13/2014	$19.34 	983
9/13/2014	$178.82 	981
9/13/2014	$168.83 	980
9/13/2014	$221.69 	983
9/13/2014	$42.49 	983
9/13/2014	$44.07 	983
9/13/2014	$114.56 	981
9/13/2014	$42.59 	983
9/13/2014	$40.41 	981
9/13/2014	$28.51 	980
9/13/2014	$39.94 	983
9/13/2014	$38.04 	982
9/13/2014	$11.93 	983
9/13/2014	$18.51 	981
9/13/2014	$9.08 	983
9/13/2014	$19.99 	983
9/13/2014	$41.09 	983
9/13/2014	$158.35 	982
9/13/2014	$37.56 	983
9/13/2014	$9.57 	982
9/13/2014	$22.04 	982
9/13/2014	$72.17 	983
9/13/2014	$44.35 	983
9/13/2014	$7.11 	981
9/13/2014	$19.96 	981
9/13/2014	$44.19 	982
9/13/2014	$132.15 	983
9/13/2014	$160.95 	982
9/13/2014	$37.45 	980
9/13/2014	$208.85 	982
9/13/2014	$17.51 	983
9/13/2014	$18.48 	981
9/13/2014	$40.68 	980
9/13/2014	$12.16 	983
9/13/2014	$33.03 	982
9/13/2014	$209.42 	982
9/13/2014	$4.46 	982
9/13/2014	$4.15 	980
9/13/2014	$168.38 	983
9/13/2014	$43.08 	981
9/13/2014	$23.99 	980
9/13/2014	$20.16 	980
9/13/2014	$37.50 	981
9/13/2014	$7.69 	980
9/13/2014	$35.91 	983
9/13/2014	$52.62 	983
9/13/2014	$11.55 	982
9/13/2014	$118.73 	982
9/13/2014	$16.36 	980
9/13/2014	$43.59 	982
9/13/2014	$35.52 	981
9/13/2014	$9.79 	981
9/13/2014	$111.79 	982
9/13/2014	$38.77 	981
9/13/2014	$8.99 	980
9/13/2014	$14.46 	982
9/13/2014	$43.84 	982
9/13/2014	$39.11 	981
9/13/2014	$84.64 	980
9/13/2014	$6.29 	980
9/13/2014	$41.88 	982
9/13/2014	$43.88 	980
9/13/2014	$147.33 	981
9/13/2014	$165.14 	982
9/13/2014	$38.18 	982
9/13/2014	$127.36 	980
9/13/2014	$39.39 	980
9/13/2014	$159.92 	981
9/13/2014	$3.27 	980
9/13/2014	$235.97 	981
9/13/2014	$16.53 	980
9/13/2014	$157.42 	982
9/13/2014	$125.02 	980
9/13/2014	$38.09 	981
9/13/2014	$99.14 	980
9/13/2014	$11.35 	982
9/13/2014	$156.35 	980
9/13/2014	$153.31 	982
9/13/2014	$165.41 	983
9/13/2014	$41.60 	980
9/13/2014	$85.05 	980
9/13/2014	$9.15 	981
9/13/2014	$17.21 	982
9/13/2014	$137.90 	982
9/13/2014	$160.96 	983
9/13/2014	$34.86 	981
9/13/2014	$98.66 	983
9/13/2014	$166.54 	982
9/13/2014	$9.56 	983
9/13/2014	$191.32 	982
9/13/2014	$170.12 	981
9/13/2014	$16.73 	980
9/13/2014	$21.41 	982
9/13/2014	$20.15 	983
9/13/2014	$18.97 	981
9/13/2014	$206.76 	982
9/13/2014	$9.90 	980
9/13/2014	$149.70 	983
9/13/2014	$39.07 	980
9/13/2014	$99.99 	980
9/13/2014	$11.78 	983
9/13/2014	$24.83 	983
9/13/2014	$24.66 	982
9/13/2014	$146.98 	981
9/13/2014	$218.74 	983
9/13/2014	$125.04 	981
9/13/2014	$178.27 	983
9/13/2014	$173.28 	981
9/13/2014	$173.18 	981
9/13/2014	$167.97 	983
9/13/2014	$180.90 	980
9/13/2014	$37.74 	983
9/13/2014	$215.10 	982
9/13/2014	$45.70 	980
9/13/2014	$3.29 	981
9/13/2014	$245.58 	981
9/13/2014	$159.55 	980
9/13/2014	$23.28 	980
9/13/2014	$40.08 	982
9/13/2014	$153.21 	982
9/13/2014	$54.76 	982
9/13/2014	$171.49 	983
9/13/2014	$156.32 	981
9/13/2014	$44.36 	980
9/13/2014	$40.81 	983
9/13/2014	$189.04 	982
9/13/2014	$18.10 	982
9/13/2014	$19.85 	981
9/13/2014	$160.95 	981
9/13/2014	$165.90 	983
9/13/2014	$43.68 	981
9/13/2014	$37.90 	980
9/13/2014	$103.45 	980
9/13/2014	$37.16 	983
9/13/2014	$13.73 	982
9/13/2014	$72.66 	981
9/13/2014	$110.32 	982
9/13/2014	$38.52 	982
9/13/2014	$202.37 	981
9/13/2014	$37.55 	982
9/13/2014	$211.03 	981
9/13/2014	$39.63 	982
9/13/2014	$210.32 	982
9/13/2014	$38.05 	983
9/13/2014	$33.10 	980
9/13/2014	$24.39 	983
9/13/2014	$12.97 	982
9/13/2014	$79.63 	983
9/13/2014	$40.43 	982
9/13/2014	$8.83 	981
9/13/2014	$132.12 	983
9/13/2014	$24.80 	982
9/13/2014	$40.06 	981
9/13/2014	$7.90 	981
9/13/2014	$8.00 	982
9/13/2014	$159.29 	982
9/13/2014	$125.11 	981
9/13/2014	$165.28 	981
9/13/2014	$6.63 	980
9/13/2014	$162.61 	983
9/13/2014	$36.44 	983
9/13/2014	$176.11 	981
9/13/2014	$40.39 	983
9/13/2014	$156.17 	980
9/13/2014	$93.02 	982
9/13/2014	$153.98 	983
9/13/2014	$38.56 	982
9/13/2014	$128.35 	982
9/13/2014	$179.94 	980
9/13/2014	$137.91 	981
9/13/2014	$209.80 	981
9/13/2014	$21.30 	980
9/13/2014	$170.49 	980
9/13/2014	$42.77 	980
9/13/2014	$13.71 	983
9/13/2014	$110.26 	980
9/13/2014	$195.31 	980
9/13/2014	$193.79 	983
9/13/2014	$174.32 	981
9/13/2014	$135.61 	981
9/13/2014	$161.22 	980
9/13/2014	$173.24 	983
9/13/2014	$6.32 	983
9/13/2014	$116.62 	980
9/13/2014	$163.50 	981
9/13/2014	$133.66 	983
9/13/2014	$180.30 	980
9/14/2014	$8.04 	981
9/14/2014	$161.99 	983
9/14/2014	$44.57 	981
9/14/2014	$8.51 	982
9/14/2014	$167.18 	981
9/14/2014	$120.79 	981
9/14/2014	$197.91 	980
9/14/2014	$10.75 	982
9/14/2014	$199.97 	983
9/14/2014	$169.53 	981
9/14/2014	$94.32 	981
9/14/2014	$158.96 	982
9/14/2014	$149.69 	980
9/14/2014	$171.95 	982
9/14/2014	$131.50 	982
9/14/2014	$42.88 	981
9/14/2014	$229.03 	982
9/14/2014	$176.04 	981
9/14/2014	$6.09 	982
9/14/2014	$136.00 	980
9/14/2014	$17.65 	982
9/14/2014	$21.13 	982
9/14/2014	$85.92 	981
9/14/2014	$175.07 	981
9/14/2014	$156.63 	982
9/14/2014	$131.81 	982
9/14/2014	$17.08 	980
9/14/2014	$194.60 	983
9/14/2014	$137.62 	981
9/14/2014	$18.51 	980
9/14/2014	$217.63 	981
9/14/2014	$11.49 	983
9/14/2014	$39.85 	981
9/14/2014	$41.50 	980
9/14/2014	$71.30 	982
9/14/2014	$9.34 	983
9/14/2014	$44.01 	982
9/14/2014	$20.71 	983
9/14/2014	$47.80 	982
9/14/2014	$36.77 	981
9/14/2014	$9.34 	980
9/14/2014	$36.67 	983
9/14/2014	$177.51 	983
9/14/2014	$20.73 	981
9/14/2014	$88.38 	981
9/14/2014	$40.06 	982
9/14/2014	$193.64 	980
9/14/2014	$133.45 	980
9/14/2014	$161.40 	981
9/14/2014	$137.01 	981
9/14/2014	$137.85 	981
9/14/2014	$164.94 	983
9/14/2014	$15.41 	983
9/14/2014	$215.90 	981
9/14/2014	$14.56 	981
9/14/2014	$3.10 	981
9/14/2014	$126.99 	983
9/14/2014	$48.49 	981
9/14/2014	$19.96 	981
9/14/2014	$43.55 	982
9/14/2014	$7.28 	983
9/14/2014	$173.04 	980
9/14/2014	$166.23 	982
9/14/2014	$161.72 	983
9/14/2014	$135.62 	983
9/14/2014	$37.37 	980
9/14/2014	$43.87 	981
9/14/2014	$160.53 	982
9/14/2014	$41.26 	980
9/14/2014	$9.98 	982
9/14/2014	$17.67 	981
9/14/2014	$9.67 	982
9/14/2014	$177.15 	983
9/14/2014	$41.68 	981
9/14/2014	$40.06 	982
9/14/2014	$151.95 	982
9/14/2014	$13.67 	981
9/14/2014	$14.69 	983
9/14/2014	$74.04 	983
9/14/2014	$24.98 	981
9/14/2014	$14.14 	982
9/14/2014	$40.47 	980
9/14/2014	$32.91 	982
9/14/2014	$22.64 	983
9/14/2014	$98.03 	982
9/14/2014	$55.51 	983
9/14/2014	$167.68 	980
9/14/2014	$116.65 	980
9/14/2014	$145.44 	981
9/14/2014	$4.39 	982
9/14/2014	$132.42 	982
9/14/2014	$146.41 	983
9/14/2014	$145.98 	982
9/14/2014	$232.85 	981
9/14/2014	$41.06 	981
9/14/2014	$65.45 	981
9/14/2014	$9.25 	983
9/14/2014	$22.99 	980
9/14/2014	$12.75 	982
9/14/2014	$41.56 	981
9/14/2014	$17.13 	982
9/14/2014	$153.40 	983
9/14/2014	$9.61 	982
9/14/2014	$38.55 	982
9/14/2014	$133.36 	980
9/14/2014	$13.73 	982
9/14/2014	$10.44 	980
9/14/2014	$24.27 	980
9/14/2014	$141.39 	980
9/14/2014	$43.22 	981
9/14/2014	$141.61 	983
9/14/2014	$120.10 	980
9/14/2014	$23.85 	982
9/14/2014	$161.77 	983
9/14/2014	$138.56 	980
9/14/2014	$49.79 	982
9/14/2014	$13.62 	982
9/14/2014	$125.30 	982
9/14/2014	$247.88 	981
9/14/2014	$10.55 	981
9/14/2014	$18.30 	983
9/14/2014	$150.02 	980
9/14/2014	$11.70 	980
9/14/2014	$37.05 	980
9/14/2014	$115.05 	982
9/14/2014	$4.04 	983
9/14/2014	$37.31 	983
9/14/2014	$172.99 	983
9/14/2014	$38.24 	981
9/14/2014	$33.70 	983
9/14/2014	$3.17 	982
9/14/2014	$158.49 	980
9/14/2014	$235.97 	981
9/14/2014	$38.81 	981
9/14/2014	$166.81 	983
9/14/2014	$44.32 	980
9/14/2014	$15.77 	983
9/14/2014	$95.57 	983
9/14/2014	$125.71 	981
9/14/2014	$168.20 	983
9/14/2014	$44.05 	982
9/14/2014	$22.90 	980
9/14/2014	$44.15 	980
9/14/2014	$18.39 	983
9/14/2014	$21.45 	982
9/14/2014	$46.30 	983
9/14/2014	$87.40 	980
9/14/2014	$124.27 	981
9/14/2014	$38.77 	980
9/14/2014	$23.12 	983
9/14/2014	$37.71 	980
9/14/2014	$32.75 	982
9/14/2014	$239.51 	980
9/14/2014	$14.32 	982
9/14/2014	$9.21 	982
9/14/2014	$115.02 	980
9/14/2014	$38.79 	983
9/14/2014	$17.85 	982
9/14/2014	$41.81 	982
9/14/2014	$163.37 	983
9/14/2014	$39.58 	983
9/14/2014	$5.97 	980
9/14/2014	$23.64 	980
9/14/2014	$165.76 	981
9/14/2014	$137.64 	982
9/14/2014	$40.32 	982
9/14/2014	$37.83 	982
9/14/2014	$23.02 	983
9/14/2014	$36.49 	983
9/14/2014	$190.48 	980
9/14/2014	$24.20 	980
9/14/2014	$31.57 	980
9/14/2014	$22.40 	981
9/14/2014	$23.56 	983
9/14/2014	$43.34 	981
9/14/2014	$158.06 	981
9/14/2014	$41.55 	981
9/14/2014	$35.73 	981
9/14/2014	$38.93 	981
9/14/2014	$30.31 	982
9/14/2014	$38.85 	982
9/14/2014	$32.85 	981
9/14/2014	$42.40 	982
9/14/2014	$181.06 	983
9/14/2014	$154.74 	983
9/14/2014	$195.99 	980
9/14/2014	$105.44 	980
9/14/2014	$61.37 	982
9/14/2014	$196.42 	980
9/14/2014	$37.51 	983
9/14/2014	$173.10 	980
9/14/2014	$41.05 	982
9/14/2014	$4.37 	982
9/14/2014	$41.85 	983
9/14/2014	$153.18 	980
9/14/2014	$21.49 	983
9/14/2014	$182.70 	982
9/14/2014	$143.19 	980
9/14/2014	$101.06 	981
9/14/2014	$37.85 	980
9/14/2014	$43.97 	982
9/14/2014	$41.05 	981
9/14/2014	$57.46 	983
9/14/2014	$163.40 	981
9/14/2014	$11.57 	982
9/14/2014	$34.12 	982
9/14/2014	$175.19 	982
9/14/2014	$176.48 	983
9/14/2014	$26.25 	981
9/14/2014	$4.79 	981
9/14/2014	$39.60 	982
9/14/2014	$41.58 	982
9/14/2014	$178.59 	980
9/14/2014	$178.75 	982
9/14/2014	$37.70 	982
9/14/2014	$22.53 	983
9/14/2014	$6.63 	981
9/14/2014	$173.93 	980
9/14/2014	$160.65 	981
9/14/2014	$149.33 	981
9/14/2014	$44.07 	980
9/14/2014	$173.83 	981
9/14/2014	$142.24 	983
9/14/2014	$163.86 	980
9/14/2014	$47.38 	982
9/14/2014	$42.64 	983
9/14/2014	$30.87 	982
9/14/2014	$37.60 	983
9/14/2014	$205.83 	981
9/14/2014	$101.57 	983
9/14/2014	$22.66 	983
9/14/2014	$4.99 	981
9/14/2014	$42.91 	980
9/14/2014	$189.13 	982
9/14/2014	$199.29 	981
9/14/2014	$149.59 	981
9/14/2014	$71.65 	982
9/14/2014	$184.91 	980
9/14/2014	$156.34 	982
9/14/2014	$17.10 	983
9/14/2014	$41.30 	981
9/14/2014	$37.13 	981
9/14/2014	$44.33 	981
9/14/2014	$39.36 	983
9/14/2014	$3.68 	982
9/14/2014	$9.36 	982
9/14/2014	$171.60 	983
9/14/2014	$160.94 	980
9/14/2014	$34.17 	983
9/14/2014	$45.30 	982
9/14/2014	$144.01 	982
9/14/2014	$37.28 	980
9/14/2014	$15.19 	982
9/14/2014	$149.73 	981
9/14/2014	$38.83 	980
9/14/2014	$46.03 	981
9/14/2014	$13.61 	980
9/14/2014	$96.87 	983
9/14/2014	$37.01 	982
9/14/2014	$42.24 	981
9/14/2014	$43.58 	983
9/14/2014	$37.74 	983
9/14/2014	$136.90 	982
9/14/2014	$22.50 	981
9/14/2014	$143.77 	980
9/14/2014	$46.14 	983
9/14/2014	$243.79 	982
9/14/2014	$20.15 	983
9/14/2014	$198.43 	982
9/14/2014	$11.81 	983
9/14/2014	$170.85 	983
9/14/2014	$19.08 	980
9/14/2014	$41.20 	982
9/14/2014	$247.84 	982
9/14/2014	$11.71 	983
9/14/2014	$159.62 	980
9/14/2014	$242.76 	982
9/14/2014	$17.23 	983
9/14/2014	$231.57 	983
9/14/2014	$189.14 	982
9/14/2014	$167.40 	980
9/14/2014	$234.94 	983
9/14/2014	$167.49 	980
9/14/2014	$40.04 	983
9/14/2014	$146.59 	980
9/14/2014	$166.22 	980
9/14/2014	$176.94 	980
9/14/2014	$41.73 	983
9/14/2014	$229.33 	983
9/14/2014	$159.03 	983
9/14/2014	$41.02 	980
9/14/2014	$31.85 	981
9/14/2014	$7.13 	982
9/14/2014	$15.17 	980
9/14/2014	$120.57 	982
9/14/2014	$154.84 	980
9/14/2014	$63.13 	982
9/14/2014	$3.80 	983
9/14/2014	$93.52 	980
9/14/2014	$35.52 	980
9/14/2014	$128.84 	980
9/14/2014	$22.86 	982
9/14/2014	$37.18 	982
9/14/2014	$3.51 	982
9/14/2014	$73.26 	980
9/14/2014	$158.29 	980
9/14/2014	$161.36 	981
9/14/2014	$23.26 	982
9/14/2014	$163.32 	980
9/14/2014	$222.62 	982
9/14/2014	$7.35 	980
9/14/2014	$192.23 	982
9/14/2014	$152.87 	981
9/14/2014	$173.64 	980
9/14/2014	$21.90 	980
9/14/2014	$155.91 	983
9/14/2014	$135.40 	980
9/14/2014	$143.49 	982
9/14/2014	$158.43 	983
9/14/2014	$9.72 	980
9/14/2014	$10.26 	981
9/14/2014	$35.83 	983
9/14/2014	$195.23 	981
9/14/2014	$9.89 	983
9/14/2014	$38.02 	982
9/14/2014	$13.29 	980
9/14/2014	$21.53 	981
9/14/2014	$3.71 	983
9/14/2014	$18.64 	980
9/14/2014	$13.49 	982
9/14/2014	$148.51 	983
9/14/2014	$38.95 	981
9/14/2014	$121.92 	983
9/14/2014	$184.61 	980
9/14/2014	$17.09 	981
9/14/2014	$167.54 	982
9/14/2014	$190.82 	981
9/14/2014	$67.72 	981
9/14/2014	$144.10 	982
9/14/2014	$163.56 	983
9/14/2014	$10.69 	980
9/14/2014	$151.58 	981
9/14/2014	$5.24 	983
9/14/2014	$24.31 	982
9/14/2014	$42.68 	982
9/14/2014	$189.10 	981
9/15/2014	$168.05 	981
9/15/2014	$6.60 	981
9/15/2014	$41.24 	982
9/15/2014	$8.59 	980
9/15/2014	$35.30 	980
9/15/2014	$151.02 	982
9/15/2014	$17.33 	982
9/15/2014	$21.46 	980
9/15/2014	$24.83 	981
9/15/2014	$117.55 	983
9/15/2014	$230.23 	980
9/15/2014	$47.96 	981
9/15/2014	$34.29 	982
9/15/2014	$140.21 	981
9/15/2014	$32.16 	980
9/15/2014	$82.19 	982
9/15/2014	$121.48 	981
9/15/2014	$7.11 	980
9/15/2014	$34.94 	980
9/15/2014	$174.33 	980
9/15/2014	$157.31 	983
9/15/2014	$167.54 	980
9/15/2014	$41.26 	980
9/15/2014	$21.92 	980
9/15/2014	$188.04 	981
9/15/2014	$20.71 	982
9/15/2014	$34.29 	980
9/15/2014	$22.33 	983
9/15/2014	$171.34 	983
9/15/2014	$176.32 	982
9/15/2014	$36.18 	982
9/15/2014	$174.19 	982
9/15/2014	$149.67 	980
9/15/2014	$173.05 	982
9/15/2014	$220.82 	983
9/15/2014	$32.52 	981
9/15/2014	$14.17 	983
9/15/2014	$150.34 	980
9/15/2014	$168.14 	980
9/15/2014	$28.71 	982
9/15/2014	$235.77 	982
9/15/2014	$23.32 	983
9/15/2014	$92.99 	982
9/15/2014	$132.77 	980
9/15/2014	$30.48 	982
9/15/2014	$14.47 	980
9/15/2014	$14.21 	982
9/15/2014	$15.42 	982
9/15/2014	$151.10 	982
9/15/2014	$17.96 	981
9/15/2014	$138.29 	981
9/15/2014	$40.06 	980
9/15/2014	$23.18 	981
9/15/2014	$22.04 	982
9/15/2014	$39.66 	983
9/15/2014	$16.21 	981
9/15/2014	$230.98 	982
9/15/2014	$41.04 	983
9/15/2014	$38.70 	982
9/15/2014	$150.11 	982
9/15/2014	$138.43 	982
9/15/2014	$38.61 	983
9/15/2014	$137.22 	981
9/15/2014	$219.63 	982
9/15/2014	$158.42 	982
9/15/2014	$3.06 	981
9/15/2014	$6.21 	983
9/15/2014	$173.66 	981
9/15/2014	$164.35 	981
9/15/2014	$95.46 	983
9/15/2014	$10.43 	981
9/15/2014	$11.31 	981
9/15/2014	$166.27 	980
9/15/2014	$159.01 	980
9/15/2014	$22.58 	980
9/15/2014	$36.85 	983
9/15/2014	$37.43 	982
9/15/2014	$149.66 	983
9/15/2014	$51.46 	980
9/15/2014	$150.87 	983
9/15/2014	$40.79 	980
9/15/2014	$168.72 	983
9/15/2014	$14.23 	980
9/15/2014	$42.60 	982
9/15/2014	$135.21 	983
9/15/2014	$17.71 	980
9/15/2014	$4.22 	983
9/15/2014	$44.92 	983
9/15/2014	$37.35 	980
9/15/2014	$22.65 	980
9/15/2014	$6.91 	980
9/15/2014	$37.37 	980
9/15/2014	$41.73 	980
9/15/2014	$19.14 	980
9/15/2014	$37.13 	983
9/15/2014	$39.83 	981
9/15/2014	$192.18 	980
9/15/2014	$4.78 	980
9/15/2014	$183.43 	982
9/15/2014	$43.30 	983
9/15/2014	$41.11 	980
9/15/2014	$152.19 	980
9/15/2014	$194.02 	983
9/15/2014	$16.39 	981
9/15/2014	$100.03 	980
9/15/2014	$41.55 	981
9/15/2014	$81.80 	983
9/15/2014	$33.98 	983
9/15/2014	$39.49 	982
9/15/2014	$45.18 	982
9/15/2014	$140.16 	982
9/15/2014	$42.01 	981
9/15/2014	$54.27 	982
9/15/2014	$42.44 	982
9/15/2014	$49.56 	983
9/15/2014	$10.04 	983
9/15/2014	$3.09 	980
9/15/2014	$177.94 	980
9/15/2014	$241.42 	983
9/15/2014	$55.99 	981
9/15/2014	$17.46 	982
9/15/2014	$160.53 	982
9/15/2014	$47.93 	983
9/15/2014	$33.38 	983
9/15/2014	$39.65 	982
9/15/2014	$175.58 	982
9/15/2014	$45.03 	980
9/15/2014	$161.25 	981
9/15/2014	$5.35 	982
9/15/2014	$18.34 	981
9/15/2014	$23.78 	980
9/15/2014	$44.28 	982
9/15/2014	$34.53 	982
9/15/2014	$44.43 	981
9/15/2014	$4.66 	982
9/15/2014	$66.38 	980
9/15/2014	$8.74 	980
9/15/2014	$208.72 	982
9/15/2014	$159.82 	983
9/15/2014	$5.37 	981
9/15/2014	$9.17 	980
9/15/2014	$16.34 	980
9/15/2014	$140.96 	981
9/15/2014	$160.20 	983
9/15/2014	$12.56 	983
9/15/2014	$182.49 	981
9/15/2014	$38.04 	981
9/15/2014	$40.85 	981
9/15/2014	$28.99 	983
9/15/2014	$12.75 	982
9/15/2014	$33.33 	980
9/15/2014	$247.88 	982
9/15/2014	$191.94 	983
9/15/2014	$39.85 	983
9/15/2014	$4.54 	983
9/15/2014	$13.63 	981
9/15/2014	$70.27 	983
9/15/2014	$126.32 	982
9/15/2014	$191.45 	982
9/15/2014	$61.26 	982
9/15/2014	$36.93 	980
9/15/2014	$158.74 	980
9/15/2014	$39.30 	983
9/15/2014	$38.05 	982
9/15/2014	$43.49 	981
9/15/2014	$4.57 	983
9/15/2014	$43.48 	983
9/15/2014	$7.66 	980
9/15/2014	$138.54 	983
9/15/2014	$153.06 	980
9/15/2014	$155.01 	983
9/15/2014	$122.18 	983
9/15/2014	$40.24 	982
9/15/2014	$148.15 	981
9/15/2014	$11.69 	981
9/15/2014	$149.08 	982
9/15/2014	$224.66 	983
9/15/2014	$148.02 	983
9/15/2014	$14.00 	982
9/15/2014	$37.93 	983
9/15/2014	$44.56 	981
9/15/2014	$24.81 	983
9/15/2014	$16.76 	980
9/15/2014	$15.15 	983
9/15/2014	$23.19 	982
9/15/2014	$34.06 	980
9/15/2014	$40.17 	981
9/15/2014	$9.82 	980
9/15/2014	$79.05 	983
9/15/2014	$22.63 	980
9/15/2014	$213.64 	981
9/15/2014	$171.07 	983
9/15/2014	$167.56 	981
9/15/2014	$15.13 	981
9/15/2014	$8.59 	981
9/15/2014	$35.03 	982
9/15/2014	$3.71 	982
9/15/2014	$45.61 	982
9/15/2014	$19.71 	983
9/15/2014	$37.37 	980
9/15/2014	$37.31 	981
9/15/2014	$37.81 	981
9/15/2014	$45.13 	982
9/15/2014	$135.36 	981
9/15/2014	$24.57 	980
9/15/2014	$36.30 	981
9/15/2014	$41.01 	980
9/15/2014	$10.97 	980
9/15/2014	$154.44 	980
9/15/2014	$192.89 	983
9/15/2014	$133.72 	983
9/15/2014	$25.94 	981
9/15/2014	$95.31 	983
9/15/2014	$63.64 	981
9/15/2014	$5.33 	980
9/15/2014	$170.92 	982
9/15/2014	$126.81 	981
9/15/2014	$16.95 	983
9/15/2014	$163.76 	981
9/15/2014	$114.67 	980
9/15/2014	$208.88 	982
9/15/2014	$138.34 	980
9/15/2014	$120.75 	981
9/15/2014	$134.01 	981
9/15/2014	$34.35 	982
9/15/2014	$16.33 	983
9/15/2014	$109.75 	980
9/15/2014	$159.06 	983
9/15/2014	$145.62 	980
9/15/2014	$164.64 	982
9/15/2014	$17.78 	980
9/15/2014	$160.45 	980
9/15/2014	$120.40 	981
9/15/2014	$24.35 	983
9/15/2014	$12.37 	981
9/15/2014	$17.53 	983
9/15/2014	$12.43 	982
9/15/2014	$4.06 	981
9/15/2014	$34.29 	982
9/15/2014	$206.23 	982
9/15/2014	$27.92 	980
9/15/2014	$112.31 	983
9/15/2014	$24.15 	981
9/15/2014	$153.08 	982
9/15/2014	$39.59 	983
9/15/2014	$35.98 	983
9/15/2014	$18.06 	983
9/15/2014	$24.51 	983
9/15/2014	$10.87 	983
9/15/2014	$185.83 	980
9/15/2014	$191.49 	981
9/15/2014	$93.79 	983
9/15/2014	$9.21 	983
9/15/2014	$153.36 	983
9/15/2014	$40.20 	981
9/15/2014	$168.52 	983
9/15/2014	$167.09 	980
9/15/2014	$182.74 	981
9/15/2014	$38.67 	982
9/15/2014	$4.14 	980
9/15/2014	$141.73 	980
9/15/2014	$155.71 	981
9/15/2014	$162.63 	981
9/15/2014	$192.75 	982
9/15/2014	$9.66 	980
9/15/2014	$163.29 	983
9/15/2014	$205.10 	981
9/15/2014	$160.81 	983
9/15/2014	$186.35 	983
9/15/2014	$8.26 	983
9/15/2014	$23.74 	981
9/15/2014	$14.97 	983
9/15/2014	$10.10 	980
9/15/2014	$163.73 	982
9/15/2014	$39.82 	981
9/15/2014	$19.64 	983
9/15/2014	$157.80 	980
9/15/2014	$38.50 	981
9/15/2014	$92.84 	982
9/15/2014	$4.24 	980
9/15/2014	$31.96 	981
9/15/2014	$14.83 	982
9/15/2014	$105.94 	981
9/15/2014	$3.40 	980
9/15/2014	$144.15 	981
9/15/2014	$180.99 	983
9/15/2014	$13.82 	982
9/15/2014	$15.00 	980
9/15/2014	$124.98 	980
9/15/2014	$154.33 	983
9/15/2014	$148.07 	983
9/15/2014	$43.62 	981
9/15/2014	$85.62 	982
9/15/2014	$53.87 	981
9/15/2014	$41.20 	981
9/15/2014	$120.90 	982
9/15/2014	$30.29 	980
9/15/2014	$212.08 	981
9/15/2014	$40.65 	982
9/15/2014	$167.70 	982
9/15/2014	$23.03 	982
9/15/2014	$37.57 	980
9/15/2014	$93.65 	980
9/15/2014	$7.75 	982
9/15/2014	$43.25 	980
9/15/2014	$115.29 	983
9/15/2014	$20.38 	983
9/15/2014	$24.35 	981
9/15/2014	$45.27 	981
9/15/2014	$20.15 	980
9/15/2014	$189.45 	982
9/15/2014	$37.86 	982
9/15/2014	$44.12 	980
9/15/2014	$138.45 	981
9/15/2014	$183.16 	980
9/15/2014	$172.83 	983
9/15/2014	$149.72 	983
9/15/2014	$94.05 	982
9/15/2014	$42.02 	982
9/15/2014	$174.08 	982
9/15/2014	$39.92 	981
9/15/2014	$33.10 	983
9/15/2014	$164.99 	982
9/15/2014	$33.89 	983
9/16/2014	$122.37 	983
9/16/2014	$33.52 	980
9/16/2014	$38.89 	983
9/16/2014	$173.64 	982
9/16/2014	$14.78 	983
9/16/2014	$168.67 	981
9/16/2014	$42.09 	981
9/16/2014	$38.93 	980
9/16/2014	$170.72 	981
9/16/2014	$25.62 	980
9/16/2014	$131.08 	983
9/16/2014	$175.25 	980
9/16/2014	$41.75 	980
9/16/2014	$149.44 	983
9/16/2014	$124.94 	983
9/16/2014	$41.82 	980
9/16/2014	$228.59 	982
9/16/2014	$39.05 	980
9/16/2014	$16.95 	980
9/16/2014	$36.37 	980
9/16/2014	$23.58 	980
9/16/2014	$97.85 	980
9/16/2014	$191.76 	983
9/16/2014	$7.90 	981
9/16/2014	$34.09 	981
9/16/2014	$206.26 	983
9/16/2014	$187.45 	980
9/16/2014	$101.14 	980
9/16/2014	$151.37 	981
9/16/2014	$38.24 	980
9/16/2014	$59.73 	983
9/16/2014	$163.00 	983
9/16/2014	$163.84 	981
9/16/2014	$8.22 	982
9/16/2014	$43.40 	980
9/16/2014	$17.22 	982
9/16/2014	$118.66 	983
9/16/2014	$52.10 	983
9/16/2014	$39.85 	983
9/16/2014	$21.08 	983
9/16/2014	$141.32 	981
9/16/2014	$36.19 	982
9/16/2014	$135.20 	982
9/16/2014	$185.99 	981
9/16/2014	$34.97 	980
9/16/2014	$12.79 	980
9/16/2014	$22.77 	981
9/16/2014	$38.39 	980
9/16/2014	$19.11 	982
9/16/2014	$199.60 	981
9/16/2014	$7.13 	981
9/16/2014	$24.01 	981
9/16/2014	$169.75 	980
9/16/2014	$12.43 	981
9/16/2014	$13.18 	980
9/16/2014	$143.11 	983
9/16/2014	$36.27 	980
9/16/2014	$113.61 	980
9/16/2014	$12.40 	982
9/16/2014	$39.59 	980
9/16/2014	$164.57 	982
9/16/2014	$53.80 	983
9/16/2014	$7.36 	980
9/16/2014	$9.16 	982
9/16/2014	$136.19 	982
9/16/2014	$36.50 	983
9/16/2014	$39.24 	983
9/16/2014	$167.00 	981
9/16/2014	$18.52 	981
9/16/2014	$119.39 	981
9/16/2014	$182.96 	982
9/16/2014	$23.35 	982
9/16/2014	$6.10 	981
9/16/2014	$38.69 	983
9/16/2014	$82.89 	983
9/16/2014	$96.70 	980
9/16/2014	$23.57 	982
9/16/2014	$8.97 	980
9/16/2014	$116.91 	982
9/16/2014	$21.49 	980
9/16/2014	$22.88 	982
9/16/2014	$170.84 	983
9/16/2014	$36.32 	983
9/16/2014	$30.81 	980
9/16/2014	$16.13 	982
9/16/2014	$156.98 	983
9/16/2014	$42.76 	983
9/16/2014	$8.55 	982
9/16/2014	$149.57 	982
9/16/2014	$168.49 	982
9/16/2014	$8.87 	981
9/16/2014	$213.84 	983
9/16/2014	$197.23 	981
9/16/2014	$16.84 	980
9/16/2014	$77.73 	983
9/16/2014	$24.59 	981
9/16/2014	$19.17 	982
9/16/2014	$156.91 	981
9/16/2014	$35.82 	981
9/16/2014	$191.01 	981
9/16/2014	$15.18 	980
9/16/2014	$154.69 	980
9/16/2014	$40.48 	982
9/16/2014	$40.90 	983
9/16/2014	$167.54 	982
9/16/2014	$226.69 	982
9/16/2014	$154.72 	983
9/16/2014	$163.04 	980
9/16/2014	$37.59 	983
9/16/2014	$135.62 	982
9/16/2014	$23.84 	980
9/16/2014	$238.36 	980
9/16/2014	$43.44 	980
9/16/2014	$35.67 	980
9/16/2014	$165.57 	981
9/16/2014	$44.48 	983
9/16/2014	$42.46 	983
9/16/2014	$38.26 	982
9/16/2014	$147.38 	981
9/16/2014	$42.24 	981
9/16/2014	$96.45 	982
9/16/2014	$8.05 	981
9/16/2014	$37.97 	981
9/16/2014	$172.76 	981
9/16/2014	$39.65 	983
9/16/2014	$4.80 	981
9/16/2014	$158.42 	982
9/16/2014	$99.27 	981
9/16/2014	$15.05 	980
9/16/2014	$183.07 	983
9/16/2014	$42.99 	983
9/16/2014	$15.12 	983
9/16/2014	$40.25 	982
9/16/2014	$16.14 	983
9/16/2014	$129.48 	983
9/16/2014	$247.88 	983
9/16/2014	$148.57 	983
9/16/2014	$45.77 	982
9/16/2014	$133.70 	982
9/16/2014	$176.58 	982
9/16/2014	$160.43 	981
9/16/2014	$6.25 	980
9/16/2014	$38.86 	980
9/16/2014	$164.03 	982
9/16/2014	$54.44 	983
9/16/2014	$16.02 	983
9/16/2014	$224.15 	982
9/16/2014	$144.52 	981
9/16/2014	$182.90 	980
9/16/2014	$24.01 	981
9/16/2014	$35.70 	980
9/16/2014	$43.19 	983
9/16/2014	$45.30 	982
9/16/2014	$45.19 	981
9/16/2014	$159.73 	980
9/16/2014	$4.22 	980
9/16/2014	$16.05 	980
9/16/2014	$21.49 	982
9/16/2014	$169.87 	982
9/16/2014	$11.99 	981
9/16/2014	$163.18 	981
9/16/2014	$35.93 	980
9/16/2014	$16.66 	981
9/16/2014	$171.51 	980
9/16/2014	$16.52 	981
9/16/2014	$150.76 	980
9/16/2014	$133.81 	980
9/16/2014	$227.47 	980
9/16/2014	$211.93 	983
9/16/2014	$4.20 	983
9/16/2014	$169.21 	983
9/16/2014	$39.02 	982
9/16/2014	$30.83 	981
9/16/2014	$16.03 	983
9/16/2014	$150.16 	983
9/16/2014	$23.19 	980
9/16/2014	$43.40 	982
9/16/2014	$36.85 	982
9/16/2014	$56.80 	983
9/16/2014	$249.78 	982
9/16/2014	$40.18 	981
9/16/2014	$28.65 	982
9/16/2014	$202.49 	982
9/16/2014	$11.65 	983
9/16/2014	$18.62 	982
9/16/2014	$148.91 	981
9/16/2014	$11.76 	982
9/16/2014	$104.88 	981
9/16/2014	$136.90 	982
9/16/2014	$162.57 	983
9/16/2014	$128.42 	980
9/16/2014	$13.87 	982
9/16/2014	$241.09 	982
9/16/2014	$29.17 	982
9/16/2014	$41.43 	982
9/16/2014	$137.88 	983
9/16/2014	$37.47 	983
9/16/2014	$165.97 	981
9/16/2014	$7.76 	982
9/16/2014	$12.72 	983
9/16/2014	$35.73 	980
9/16/2014	$41.13 	981
9/16/2014	$39.58 	982
9/16/2014	$172.79 	980
9/16/2014	$5.26 	981
9/16/2014	$12.98 	983
9/16/2014	$21.42 	982
9/16/2014	$21.93 	982
9/16/2014	$163.46 	983
9/16/2014	$194.17 	980
9/16/2014	$168.44 	982
9/16/2014	$142.31 	983
9/16/2014	$13.34 	983
9/16/2014	$12.20 	981
9/16/2014	$31.81 	982
9/16/2014	$177.61 	983
9/16/2014	$156.70 	981
9/16/2014	$38.65 	980
9/16/2014	$132.30 	981
9/16/2014	$38.71 	981
9/16/2014	$161.75 	982
9/16/2014	$17.97 	980
9/16/2014	$37.01 	980
9/16/2014	$4.01 	983
9/16/2014	$147.40 	980
9/16/2014	$23.89 	981
9/16/2014	$9.71 	983
9/16/2014	$153.07 	980
9/16/2014	$35.95 	980
9/16/2014	$37.58 	983
9/16/2014	$5.51 	982
9/16/2014	$19.17 	982
9/16/2014	$44.55 	982
9/16/2014	$12.33 	983
9/16/2014	$35.59 	980
9/16/2014	$182.14 	980
9/16/2014	$146.84 	981
9/16/2014	$158.83 	982
9/16/2014	$5.61 	980
9/16/2014	$134.29 	980
9/16/2014	$187.63 	983
9/16/2014	$76.18 	980
9/16/2014	$246.61 	982
9/16/2014	$10.70 	983
9/16/2014	$9.41 	982
9/16/2014	$195.38 	983
9/16/2014	$13.64 	980
9/16/2014	$145.87 	982
9/16/2014	$38.73 	983
9/16/2014	$39.00 	983
9/16/2014	$11.61 	983
9/16/2014	$198.99 	981
9/16/2014	$40.87 	980
9/16/2014	$8.60 	983
9/16/2014	$22.27 	983
9/16/2014	$24.34 	980
9/16/2014	$89.63 	983
9/16/2014	$162.96 	981
9/16/2014	$39.36 	982
9/16/2014	$164.93 	982
9/16/2014	$38.38 	982
9/16/2014	$210.57 	983
9/16/2014	$39.34 	982
9/16/2014	$145.14 	981
9/16/2014	$5.93 	981
9/16/2014	$5.44 	981
9/16/2014	$37.27 	983
9/16/2014	$165.84 	981
9/16/2014	$13.63 	980
9/16/2014	$116.38 	980
9/16/2014	$12.72 	981
9/16/2014	$122.34 	980
9/16/2014	$21.79 	981
9/16/2014	$5.87 	980
9/16/2014	$23.85 	982
9/16/2014	$197.95 	980
9/16/2014	$202.42 	981
9/16/2014	$34.91 	980
9/16/2014	$145.47 	981
9/16/2014	$11.39 	981
9/16/2014	$47.57 	980
9/16/2014	$100.53 	983
9/16/2014	$219.73 	981
9/16/2014	$34.68 	980
9/16/2014	$189.44 	980
9/16/2014	$38.97 	980
9/16/2014	$192.28 	982
9/16/2014	$249.66 	982
9/16/2014	$190.06 	983
9/16/2014	$19.60 	981
9/16/2014	$42.99 	983
9/16/2014	$38.45 	981
9/16/2014	$148.71 	983
9/16/2014	$38.46 	981
9/16/2014	$43.72 	983
9/16/2014	$39.10 	981
9/16/2014	$135.95 	982
9/16/2014	$158.95 	982
9/16/2014	$135.71 	982
9/16/2014	$43.14 	982
9/16/2014	$18.16 	980
9/16/2014	$179.42 	983
9/16/2014	$11.74 	982
9/16/2014	$112.65 	980
9/16/2014	$136.07 	980
9/16/2014	$3.12 	980
9/16/2014	$60.36 	982
9/16/2014	$10.73 	983
9/16/2014	$38.99 	983
9/16/2014	$41.47 	980
9/16/2014	$117.17 	982
9/16/2014	$145.70 	980
9/16/2014	$10.29 	980
9/16/2014	$232.40 	983
9/16/2014	$13.92 	983
9/16/2014	$140.99 	983
9/16/2014	$90.61 	983
9/16/2014	$19.21 	982
9/16/2014	$38.64 	983
9/16/2014	$16.20 	982
9/16/2014	$167.03 	981
9/16/2014	$4.11 	982
9/16/2014	$197.94 	981
9/16/2014	$152.33 	980
9/16/2014	$138.33 	980
9/16/2014	$131.09 	980
9/16/2014	$35.83 	982
9/16/2014	$157.08 	980
9/16/2014	$14.05 	980
9/16/2014	$188.01 	983
9/16/2014	$212.47 	980
9/16/2014	$133.22 	983
9/16/2014	$39.75 	982
9/16/2014	$201.87 	983
9/16/2014	$24.05 	980
9/16/2014	$10.00 	982
9/16/2014	$28.76 	982
9/16/2014	$21.97 	982
9/16/2014	$19.75 	980
9/16/2014	$43.44 	983
9/16/2014	$40.71 	980
9/16/2014	$199.40 	980
9/16/2014	$231.53 	983
9/16/2014	$174.73 	980
9/16/2014	$9.91 	983
9/16/2014	$11.82 	981
9/16/2014	$38.67 	982
9/16/2014	$23.35 	983
9/16/2014	$35.32 	981
9/16/2014	$33.14 	983
9/16/2014	$157.36 	981
9/16/2014	$46.56 	980
9/16/2014	$243.65 	982
9/16/2014	$23.36 	982
9/16/2014	$14.62 	983
9/16/2014	$141.88 	983
9/16/2014	$23.48 	983
9/16/2014	$5.45 	983
9/16/2014	$127.21 	981
9/16/2014	$35.23 	981
9/16/2014	$151.66 	982
9/16/2014	$161.20 	982
9/16/2014	$181.23 	981
9/16/2014	$165.54 	981
9/16/2014	$21.01 	980
9/16/2014	$154.23 	980
9/16/2014	$41.72 	980
9/16/2014	$23.00 	980
9/16/2014	$38.80 	983
9/16/2014	$147.09 	982
9/16/2014	$24.45 	983
9/16/2014	$155.21 	980
9/16/2014	$34.88 	982
9/16/2014	$20.20 	982
9/16/2014	$132.66 	982
9/16/2014	$181.87 	983
9/16/2014	$44.94 	981
9/17/2014	$23.01 	980
9/17/2014	$124.44 	982
9/17/2014	$40.42 	982
9/17/2014	$12.71 	983
9/17/2014	$140.62 	981
9/17/2014	$165.21 	983
9/17/2014	$21.47 	981
9/17/2014	$145.40 	983
9/17/2014	$37.12 	982
9/17/2014	$46.74 	982
9/17/2014	$121.14 	980
9/17/2014	$37.79 	980
9/17/2014	$41.90 	982
9/17/2014	$127.10 	982
9/17/2014	$37.93 	983
9/17/2014	$168.85 	981
9/17/2014	$9.73 	980
9/17/2014	$24.90 	980
9/17/2014	$38.82 	981
9/17/2014	$178.17 	983
9/17/2014	$9.56 	982
9/17/2014	$39.28 	983
9/17/2014	$40.79 	982
9/17/2014	$42.87 	980
9/17/2014	$6.48 	983
9/17/2014	$126.83 	980
9/17/2014	$37.45 	983
9/17/2014	$166.66 	980
9/17/2014	$6.87 	980
9/17/2014	$202.02 	981
9/17/2014	$39.98 	981
9/17/2014	$155.63 	980
9/17/2014	$42.02 	983
9/17/2014	$38.57 	981
9/17/2014	$142.44 	982
9/17/2014	$177.70 	983
9/17/2014	$115.39 	982
9/17/2014	$161.03 	983
9/17/2014	$41.12 	981
9/17/2014	$5.94 	982
9/17/2014	$37.94 	982
9/17/2014	$42.18 	981
9/17/2014	$138.76 	982
9/17/2014	$8.33 	983
9/17/2014	$40.93 	983
9/17/2014	$189.39 	980
9/17/2014	$148.60 	982
9/17/2014	$8.88 	982
9/17/2014	$16.27 	983
9/17/2014	$18.64 	981
9/17/2014	$41.22 	982
9/17/2014	$7.30 	981
9/17/2014	$36.27 	982
9/17/2014	$143.98 	982
9/17/2014	$152.12 	981
9/17/2014	$22.24 	982
9/17/2014	$139.88 	982
9/17/2014	$7.51 	981
9/17/2014	$164.79 	980
9/17/2014	$82.67 	983
9/17/2014	$17.03 	981
9/17/2014	$175.97 	981
9/17/2014	$140.09 	983
9/17/2014	$198.40 	983
9/17/2014	$39.80 	982
9/17/2014	$183.21 	981
9/17/2014	$20.37 	981
9/17/2014	$166.80 	980
9/17/2014	$165.74 	980
9/17/2014	$201.18 	982
9/17/2014	$3.38 	980
9/17/2014	$93.01 	980
9/17/2014	$183.03 	981
9/17/2014	$38.11 	980
9/17/2014	$137.69 	982
9/17/2014	$21.36 	983
9/17/2014	$35.92 	982
9/17/2014	$44.01 	983
9/17/2014	$18.14 	983
9/17/2014	$19.76 	980
9/17/2014	$174.08 	980
9/17/2014	$8.47 	982
9/17/2014	$135.56 	980
9/17/2014	$41.77 	983
9/17/2014	$158.34 	980
9/17/2014	$207.82 	981
9/17/2014	$192.41 	980
9/17/2014	$87.04 	982
9/17/2014	$20.18 	982
9/17/2014	$39.45 	980
9/17/2014	$192.05 	982
9/17/2014	$94.06 	981
9/17/2014	$4.20 	983
9/17/2014	$21.67 	980
9/17/2014	$56.74 	982
9/17/2014	$186.45 	982
9/17/2014	$67.70 	982
9/17/2014	$86.67 	983
9/17/2014	$106.05 	982
9/17/2014	$171.59 	980
9/17/2014	$42.00 	982
9/17/2014	$83.22 	981
9/17/2014	$38.77 	983
9/17/2014	$4.81 	981
9/17/2014	$19.77 	982
9/17/2014	$175.59 	980
9/17/2014	$134.06 	981
9/17/2014	$37.96 	983
9/17/2014	$12.16 	980
9/17/2014	$38.60 	980
9/17/2014	$161.31 	980
9/17/2014	$34.05 	981
9/17/2014	$162.39 	980
9/17/2014	$155.44 	982
9/17/2014	$3.01 	983
9/17/2014	$47.35 	981
9/17/2014	$48.40 	983
9/17/2014	$38.63 	982
9/17/2014	$53.79 	982
9/17/2014	$11.95 	980
9/17/2014	$179.27 	982
9/17/2014	$36.55 	981
9/17/2014	$37.68 	982
9/17/2014	$82.75 	983
9/17/2014	$22.43 	981
9/17/2014	$8.96 	981
9/17/2014	$138.85 	983
9/17/2014	$228.21 	981
9/17/2014	$142.96 	982
9/17/2014	$41.23 	983
9/17/2014	$165.49 	982
9/17/2014	$148.65 	982
9/17/2014	$33.36 	983
9/17/2014	$162.38 	983
9/17/2014	$40.05 	981
9/17/2014	$41.81 	983
9/17/2014	$39.48 	983
9/17/2014	$34.64 	982
9/17/2014	$36.45 	980
9/17/2014	$155.14 	980
9/17/2014	$38.69 	982
9/17/2014	$11.12 	981
9/17/2014	$175.21 	983
9/17/2014	$33.78 	981
9/17/2014	$19.02 	981
9/17/2014	$166.51 	983
9/17/2014	$163.51 	980
9/17/2014	$7.95 	982
9/17/2014	$155.46 	982
9/17/2014	$40.10 	983
9/17/2014	$133.40 	981
9/17/2014	$23.40 	981
9/17/2014	$34.69 	981
9/17/2014	$10.82 	983
9/17/2014	$60.85 	980
9/17/2014	$137.28 	982
9/17/2014	$48.67 	981
9/17/2014	$102.57 	981
9/17/2014	$23.23 	981
9/17/2014	$145.91 	983
9/17/2014	$116.27 	983
9/17/2014	$152.93 	982
9/17/2014	$42.72 	982
9/17/2014	$81.06 	980
9/17/2014	$159.93 	981
9/17/2014	$10.70 	982
9/17/2014	$148.65 	983
9/17/2014	$7.61 	983
9/17/2014	$150.03 	981
9/17/2014	$22.93 	981
9/17/2014	$8.00 	983
9/17/2014	$36.32 	983
9/17/2014	$7.84 	983
9/17/2014	$8.02 	982
9/17/2014	$128.43 	982
9/17/2014	$20.89 	983
9/17/2014	$38.38 	982
9/17/2014	$6.65 	981
9/17/2014	$162.40 	982
9/17/2014	$153.83 	982
9/17/2014	$24.07 	982
9/17/2014	$65.51 	983
9/17/2014	$127.00 	981
9/17/2014	$171.10 	982
9/17/2014	$63.42 	981
9/17/2014	$60.16 	983
9/17/2014	$153.36 	981
9/17/2014	$6.47 	980
9/17/2014	$45.94 	983
9/17/2014	$151.30 	983
9/17/2014	$225.25 	982
9/17/2014	$16.45 	981
9/17/2014	$15.43 	980
9/17/2014	$5.21 	980
9/17/2014	$23.40 	982
9/17/2014	$43.05 	983
9/17/2014	$9.23 	980
9/17/2014	$147.36 	981
9/17/2014	$144.78 	982
9/17/2014	$10.83 	982
9/17/2014	$176.42 	983
9/17/2014	$19.09 	980
9/17/2014	$123.54 	981
9/17/2014	$147.18 	983
9/17/2014	$13.62 	980
9/17/2014	$142.83 	982
9/17/2014	$151.25 	982
9/17/2014	$13.17 	982
9/17/2014	$39.42 	982
9/17/2014	$141.55 	983
9/17/2014	$183.00 	981
9/17/2014	$33.20 	982
9/17/2014	$23.58 	980
9/17/2014	$155.65 	980
9/17/2014	$173.52 	981
9/17/2014	$7.46 	981
9/17/2014	$21.46 	982
9/17/2014	$39.40 	980
9/17/2014	$170.02 	983
9/17/2014	$3.42 	982
9/17/2014	$133.51 	982
9/17/2014	$5.49 	981
9/17/2014	$185.98 	982
9/17/2014	$38.88 	980
9/17/2014	$217.94 	982
9/17/2014	$121.55 	983
9/17/2014	$160.98 	983
9/17/2014	$20.54 	982
9/17/2014	$166.83 	981
9/17/2014	$38.68 	981
9/17/2014	$36.41 	981
9/17/2014	$12.85 	982
9/17/2014	$32.35 	981
9/17/2014	$36.62 	982
9/17/2014	$192.11 	982
9/17/2014	$36.23 	982
9/17/2014	$24.35 	980
9/17/2014	$19.72 	980
9/17/2014	$218.98 	980
9/17/2014	$30.43 	982
9/17/2014	$118.00 	982
9/17/2014	$168.29 	983
9/17/2014	$69.27 	983
9/17/2014	$35.87 	981
9/17/2014	$166.28 	982
9/17/2014	$158.10 	980
9/17/2014	$82.17 	980
9/17/2014	$14.57 	981
9/17/2014	$87.89 	983
9/17/2014	$44.76 	983
9/17/2014	$37.01 	980
9/17/2014	$65.13 	982
9/17/2014	$35.94 	982
9/17/2014	$87.78 	983
9/17/2014	$34.25 	980
9/17/2014	$152.24 	980
9/17/2014	$148.04 	982
9/17/2014	$50.99 	983
9/17/2014	$22.99 	981
9/17/2014	$9.18 	983
9/17/2014	$34.07 	981
9/17/2014	$228.24 	983
9/17/2014	$47.75 	982
9/17/2014	$36.72 	980
9/17/2014	$147.48 	981
9/17/2014	$194.10 	981
9/17/2014	$13.43 	980
9/17/2014	$37.60 	982
9/17/2014	$43.97 	983
9/17/2014	$11.04 	983
9/17/2014	$149.75 	982
9/17/2014	$21.58 	982
9/17/2014	$199.46 	982
9/17/2014	$180.90 	980
9/17/2014	$36.59 	980
9/17/2014	$23.38 	981
9/17/2014	$167.76 	981
9/17/2014	$23.72 	980
9/17/2014	$37.93 	983
9/17/2014	$7.88 	983
9/17/2014	$19.31 	981
9/17/2014	$38.87 	981
9/17/2014	$18.70 	981
9/17/2014	$10.87 	983
9/17/2014	$37.19 	982
9/17/2014	$14.64 	981
9/17/2014	$130.20 	982
9/17/2014	$36.76 	981
9/17/2014	$152.67 	980
9/17/2014	$19.36 	983
9/17/2014	$36.17 	983
9/17/2014	$101.97 	981
9/17/2014	$44.39 	982
9/17/2014	$142.95 	981
9/17/2014	$38.36 	982
9/17/2014	$82.53 	982
9/17/2014	$162.03 	982
9/17/2014	$19.27 	980
9/17/2014	$142.08 	983
9/17/2014	$183.35 	983
9/17/2014	$218.32 	980
9/17/2014	$69.75 	983
9/17/2014	$40.79 	983
9/17/2014	$3.67 	981
9/17/2014	$140.15 	983
9/17/2014	$247.14 	982
9/17/2014	$98.37 	983
9/17/2014	$94.24 	983
9/17/2014	$175.78 	981
9/17/2014	$30.21 	983
9/17/2014	$42.63 	980
9/17/2014	$161.96 	980
9/17/2014	$163.90 	983
9/17/2014	$148.45 	981
9/17/2014	$164.06 	983
9/17/2014	$12.93 	983
9/17/2014	$7.48 	981
9/17/2014	$34.83 	982
9/17/2014	$219.54 	982
9/17/2014	$24.83 	981
9/17/2014	$20.47 	983
9/17/2014	$123.66 	982
9/17/2014	$23.31 	983
9/17/2014	$13.41 	982
9/17/2014	$38.07 	981
9/17/2014	$43.01 	980
9/17/2014	$23.92 	983
9/17/2014	$18.37 	981
9/17/2014	$158.78 	980
9/17/2014	$162.65 	980
9/17/2014	$10.68 	982
9/17/2014	$164.62 	980
9/17/2014	$3.16 	981
9/17/2014	$24.86 	980
9/17/2014	$125.19 	981
9/18/2014	$170.67 	982
9/18/2014	$84.29 	981
9/18/2014	$144.02 	982
9/18/2014	$170.03 	981
9/18/2014	$166.56 	980
9/18/2014	$37.81 	982
9/18/2014	$146.34 	982
9/18/2014	$137.95 	980
9/18/2014	$177.13 	981
9/18/2014	$44.77 	981
9/18/2014	$17.54 	980
9/18/2014	$37.29 	981
9/18/2014	$70.82 	983
9/18/2014	$39.28 	980
9/18/2014	$157.21 	981
9/18/2014	$169.14 	982
9/18/2014	$32.24 	982
9/18/2014	$18.16 	980
9/18/2014	$31.90 	982
9/18/2014	$54.76 	982
9/18/2014	$160.67 	983
9/18/2014	$166.92 	983
9/18/2014	$42.36 	983
9/18/2014	$21.45 	982
9/18/2014	$15.68 	981
9/18/2014	$239.38 	980
9/18/2014	$31.22 	980
9/18/2014	$12.89 	983
9/18/2014	$41.59 	981
9/18/2014	$156.52 	983
9/18/2014	$9.74 	983
9/18/2014	$18.38 	980
9/18/2014	$35.55 	983
9/18/2014	$43.70 	983
9/18/2014	$197.84 	982
9/18/2014	$158.53 	983
9/18/2014	$3.76 	981
9/18/2014	$158.05 	983
9/18/2014	$22.72 	981
9/18/2014	$5.62 	982
9/18/2014	$21.19 	981
9/18/2014	$81.98 	980
9/18/2014	$5.55 	983
9/18/2014	$87.71 	981
9/18/2014	$174.97 	982
9/18/2014	$77.12 	983
9/18/2014	$19.05 	980
9/18/2014	$41.48 	982
9/18/2014	$41.79 	981
9/18/2014	$42.04 	982
9/18/2014	$35.96 	982
9/18/2014	$16.13 	980
9/18/2014	$190.82 	983
9/18/2014	$23.55 	983
9/18/2014	$59.20 	983
9/18/2014	$10.71 	982
9/18/2014	$131.25 	983
9/18/2014	$38.51 	980
9/18/2014	$152.37 	980
9/18/2014	$149.48 	982
9/18/2014	$25.00 	983
9/18/2014	$50.92 	981
9/18/2014	$9.98 	980
9/18/2014	$23.00 	980
9/18/2014	$76.86 	981
9/18/2014	$11.77 	983
9/18/2014	$19.33 	981
9/18/2014	$169.09 	980
9/18/2014	$159.52 	980
9/18/2014	$186.63 	981
9/18/2014	$9.04 	981
9/18/2014	$46.90 	983
9/18/2014	$21.64 	982
9/18/2014	$40.02 	981
9/18/2014	$95.94 	982
9/18/2014	$13.03 	983
9/18/2014	$36.61 	982
9/18/2014	$11.10 	983
9/18/2014	$63.90 	981
9/18/2014	$20.67 	982
9/18/2014	$161.29 	981
9/18/2014	$39.64 	983
9/18/2014	$22.16 	980
9/18/2014	$163.22 	981
9/18/2014	$171.39 	982
9/18/2014	$180.06 	980
9/18/2014	$122.39 	980
9/18/2014	$41.27 	982
9/18/2014	$42.55 	982
9/18/2014	$181.03 	982
9/18/2014	$65.83 	980
9/18/2014	$34.84 	980
9/18/2014	$108.55 	982
9/18/2014	$4.19 	983
9/18/2014	$70.47 	982
9/18/2014	$110.11 	983
9/18/2014	$70.29 	980
9/18/2014	$38.19 	981
9/18/2014	$46.24 	982
9/18/2014	$138.68 	982
9/18/2014	$8.98 	982
9/18/2014	$172.03 	982
9/18/2014	$20.20 	980
9/18/2014	$135.04 	981
9/18/2014	$174.72 	982
9/18/2014	$141.24 	981
9/18/2014	$21.68 	980
9/18/2014	$171.72 	983
9/18/2014	$66.75 	981
9/18/2014	$5.60 	982
9/18/2014	$10.55 	983
9/18/2014	$241.44 	980
9/18/2014	$156.09 	981
9/18/2014	$24.12 	983
9/18/2014	$39.66 	980
9/18/2014	$36.02 	982
9/18/2014	$41.77 	983
9/18/2014	$36.52 	981
9/18/2014	$139.56 	982
9/18/2014	$163.15 	983
9/18/2014	$149.24 	983
9/18/2014	$69.81 	980
9/18/2014	$138.17 	981
9/18/2014	$159.26 	981
9/18/2014	$12.59 	980
9/18/2014	$124.15 	981
9/18/2014	$3.33 	982
9/18/2014	$39.03 	981
9/18/2014	$10.04 	983
9/18/2014	$18.20 	980
9/18/2014	$10.71 	982
9/18/2014	$240.56 	983
9/18/2014	$119.53 	980
9/18/2014	$225.32 	980
9/18/2014	$200.84 	982
9/18/2014	$191.25 	983
9/18/2014	$77.10 	983
9/18/2014	$12.21 	982
9/18/2014	$18.79 	981
9/18/2014	$185.99 	982
9/18/2014	$202.68 	983
9/18/2014	$19.19 	982
9/18/2014	$164.60 	982
9/18/2014	$186.25 	980
9/18/2014	$137.43 	980
9/18/2014	$9.42 	983
9/18/2014	$141.10 	981
9/18/2014	$182.84 	983
9/18/2014	$134.53 	983
9/18/2014	$134.74 	980
9/18/2014	$97.44 	982
9/18/2014	$146.47 	983
9/18/2014	$75.89 	980
9/18/2014	$34.23 	983
9/18/2014	$105.76 	981
9/18/2014	$3.19 	980
9/18/2014	$3.48 	981
9/18/2014	$44.67 	983
9/18/2014	$93.44 	981
9/18/2014	$40.44 	983
9/18/2014	$178.40 	980
9/18/2014	$8.30 	980
9/18/2014	$118.26 	981
9/18/2014	$41.86 	981
9/18/2014	$33.56 	982
9/18/2014	$20.28 	982
9/18/2014	$22.47 	981
9/18/2014	$17.72 	981
9/18/2014	$36.34 	980
9/18/2014	$21.45 	982
9/18/2014	$6.45 	981
9/18/2014	$11.70 	981
9/18/2014	$28.33 	981
9/18/2014	$143.25 	982
9/18/2014	$37.52 	981
9/18/2014	$184.81 	981
9/18/2014	$144.18 	981
9/18/2014	$203.54 	981
9/18/2014	$20.99 	982
9/18/2014	$32.65 	981
9/18/2014	$32.32 	981
9/18/2014	$163.70 	983
9/18/2014	$14.44 	982
9/18/2014	$33.26 	983
9/18/2014	$41.11 	982
9/18/2014	$20.73 	980
9/18/2014	$18.52 	982
9/18/2014	$191.28 	980
9/18/2014	$48.53 	981
9/18/2014	$203.66 	980
9/18/2014	$162.16 	983
9/18/2014	$9.55 	980
9/18/2014	$148.26 	983
9/18/2014	$162.54 	983
9/18/2014	$21.51 	983
9/18/2014	$31.62 	983
9/18/2014	$40.71 	980
9/18/2014	$11.24 	980
9/18/2014	$36.63 	980
9/18/2014	$151.29 	982
9/18/2014	$130.20 	980
9/18/2014	$193.17 	983
9/18/2014	$47.24 	983
9/18/2014	$10.95 	981
9/18/2014	$3.98 	981
9/18/2014	$9.03 	981
9/18/2014	$37.02 	980
9/18/2014	$199.96 	980
9/18/2014	$190.02 	983
9/18/2014	$20.79 	980
9/18/2014	$7.58 	983
9/18/2014	$176.83 	982
9/18/2014	$35.40 	983
9/18/2014	$172.30 	981
9/18/2014	$15.18 	981
9/18/2014	$23.24 	983
9/18/2014	$84.22 	981
9/18/2014	$8.54 	981
9/18/2014	$44.05 	981
9/18/2014	$38.93 	982
9/18/2014	$42.27 	982
9/18/2014	$13.03 	981
9/18/2014	$10.40 	981
9/18/2014	$249.95 	983
9/18/2014	$45.09 	981
9/18/2014	$56.78 	983
9/18/2014	$65.82 	982
9/18/2014	$44.85 	981
9/18/2014	$10.47 	983
9/18/2014	$107.30 	983
9/18/2014	$135.57 	983
9/18/2014	$40.79 	982
9/18/2014	$125.36 	982
9/18/2014	$34.41 	981
9/18/2014	$8.81 	982
9/18/2014	$36.93 	983
9/18/2014	$3.98 	983
9/18/2014	$12.65 	980
9/18/2014	$25.67 	983
9/18/2014	$61.17 	980
9/18/2014	$8.46 	982
9/18/2014	$150.00 	981
9/18/2014	$21.57 	981
9/18/2014	$35.61 	983
9/18/2014	$149.78 	980
9/18/2014	$3.57 	981
9/18/2014	$15.71 	982
9/18/2014	$47.00 	983
9/18/2014	$206.64 	982
9/18/2014	$213.01 	982
9/18/2014	$5.17 	980
9/18/2014	$11.20 	980
9/18/2014	$11.77 	983
9/18/2014	$14.29 	982
9/18/2014	$8.61 	980
9/18/2014	$41.94 	982
9/18/2014	$40.73 	983
9/18/2014	$44.09 	982
9/18/2014	$36.78 	983
9/18/2014	$12.75 	983
9/18/2014	$42.82 	980
9/18/2014	$41.52 	981
9/18/2014	$105.86 	980
9/18/2014	$40.79 	982
9/18/2014	$35.05 	981
9/18/2014	$75.20 	980
9/18/2014	$130.47 	982
9/18/2014	$239.80 	983
9/18/2014	$46.18 	982
9/18/2014	$83.86 	983
9/18/2014	$19.31 	983
9/18/2014	$20.38 	982
9/18/2014	$13.37 	983
9/18/2014	$24.85 	983
9/18/2014	$92.69 	981
9/18/2014	$43.57 	983
9/18/2014	$40.24 	982
9/18/2014	$24.90 	983
9/18/2014	$19.28 	981
9/18/2014	$152.43 	982
9/18/2014	$38.41 	981
9/18/2014	$170.38 	981
9/18/2014	$39.29 	983
9/18/2014	$13.10 	980
9/18/2014	$38.69 	980
9/18/2014	$40.34 	980
9/18/2014	$93.00 	982
9/18/2014	$40.16 	980
9/18/2014	$19.50 	983
9/18/2014	$39.31 	982
9/18/2014	$139.72 	981
9/18/2014	$14.62 	981
9/18/2014	$167.74 	981
9/18/2014	$164.83 	982
9/18/2014	$163.17 	981
9/18/2014	$9.84 	982
9/18/2014	$43.18 	982
9/18/2014	$205.75 	981
9/18/2014	$149.78 	983
9/18/2014	$103.39 	982
9/18/2014	$127.95 	980
9/18/2014	$33.89 	980
9/18/2014	$6.46 	980
9/18/2014	$179.21 	982
9/18/2014	$19.61 	982
9/18/2014	$231.84 	983
9/18/2014	$16.15 	980
9/18/2014	$164.43 	983
9/18/2014	$38.31 	981
9/18/2014	$32.93 	980
9/18/2014	$78.57 	982
9/18/2014	$38.14 	982
9/18/2014	$4.97 	981
9/18/2014	$38.38 	980
9/18/2014	$179.92 	981
9/18/2014	$19.19 	980
9/18/2014	$44.49 	981
9/18/2014	$14.45 	983
9/18/2014	$190.68 	983
9/18/2014	$120.80 	983
9/18/2014	$196.00 	981
9/18/2014	$96.02 	983
9/18/2014	$81.91 	983
9/18/2014	$183.26 	983
9/18/2014	$106.95 	980
9/18/2014	$20.98 	982
9/18/2014	$21.71 	981
9/18/2014	$40.97 	983
9/18/2014	$53.97 	983
9/18/2014	$8.83 	981
9/18/2014	$183.03 	980
9/18/2014	$212.09 	980
9/18/2014	$3.44 	983
9/19/2014	$36.55 	982
9/19/2014	$10.80 	980
9/19/2014	$37.05 	982
9/19/2014	$146.18 	983
9/19/2014	$20.92 	981
9/19/2014	$82.65 	983
9/19/2014	$96.54 	982
9/19/2014	$38.09 	981
9/19/2014	$41.85 	983
9/19/2014	$18.22 	983
9/19/2014	$216.27 	982
9/19/2014	$7.67 	983
9/19/2014	$137.15 	980
9/19/2014	$10.94 	983
9/19/2014	$32.00 	982
9/19/2014	$23.89 	981
9/19/2014	$89.87 	980
9/19/2014	$40.04 	980
9/19/2014	$175.94 	981
9/19/2014	$14.63 	980
9/19/2014	$11.77 	983
9/19/2014	$44.47 	980
9/19/2014	$125.45 	980
9/19/2014	$15.51 	982
9/19/2014	$180.40 	980
9/19/2014	$6.05 	982
9/19/2014	$139.07 	983
9/19/2014	$137.78 	981
9/19/2014	$133.03 	983
9/19/2014	$152.16 	980
9/19/2014	$6.88 	982
9/19/2014	$43.97 	982
9/19/2014	$240.78 	983
9/19/2014	$19.18 	982
9/19/2014	$158.34 	980
9/19/2014	$65.20 	983
9/19/2014	$196.26 	983
9/19/2014	$126.78 	983
9/19/2014	$172.52 	983
9/19/2014	$11.66 	982
9/19/2014	$173.11 	982
9/19/2014	$6.92 	983
9/19/2014	$31.62 	981
9/19/2014	$165.98 	980
9/19/2014	$42.13 	983
9/19/2014	$5.37 	982
9/19/2014	$46.58 	980
9/19/2014	$40.16 	983
9/19/2014	$159.05 	982
9/19/2014	$25.89 	983
9/19/2014	$166.20 	981
9/19/2014	$161.99 	982
9/19/2014	$40.11 	983
9/19/2014	$44.53 	982
9/19/2014	$33.86 	980
9/19/2014	$132.10 	983
9/19/2014	$210.14 	980
9/19/2014	$52.41 	983
9/19/2014	$24.94 	983
9/19/2014	$159.79 	980
9/19/2014	$22.98 	981
9/19/2014	$24.80 	980
9/19/2014	$43.75 	980
9/19/2014	$147.40 	983
9/19/2014	$7.69 	981
9/19/2014	$122.23 	983
9/19/2014	$40.42 	982
9/19/2014	$11.62 	982
9/19/2014	$6.39 	982
9/19/2014	$6.84 	982
9/19/2014	$14.12 	980
9/19/2014	$5.81 	982
9/19/2014	$195.52 	982
9/19/2014	$46.03 	982
9/19/2014	$125.94 	983
9/19/2014	$16.25 	980
9/19/2014	$20.91 	983
9/19/2014	$115.33 	982
9/19/2014	$3.02 	982
9/19/2014	$155.19 	981
9/19/2014	$40.05 	982
9/19/2014	$69.87 	983
9/19/2014	$38.99 	981
9/19/2014	$39.69 	982
9/19/2014	$40.31 	981
9/19/2014	$33.56 	980
9/19/2014	$13.27 	983
9/19/2014	$38.00 	980
9/19/2014	$137.49 	983
9/19/2014	$36.59 	982
9/19/2014	$15.56 	980
9/19/2014	$24.72 	981
9/19/2014	$167.47 	982
9/19/2014	$151.15 	981
9/19/2014	$145.78 	981
9/19/2014	$200.10 	983
9/19/2014	$41.96 	983
9/19/2014	$33.22 	983
9/19/2014	$38.95 	981
9/19/2014	$163.80 	983
9/19/2014	$118.23 	982
9/19/2014	$34.12 	980
9/19/2014	$127.25 	980
9/19/2014	$17.99 	980
9/19/2014	$38.41 	981
9/19/2014	$220.14 	983
9/19/2014	$12.90 	981
9/19/2014	$149.89 	980
9/19/2014	$174.32 	982
9/19/2014	$200.83 	980
9/19/2014	$171.69 	980
9/19/2014	$39.48 	981
9/19/2014	$8.60 	983
9/19/2014	$8.16 	980
9/19/2014	$159.08 	983
9/19/2014	$78.06 	981
9/19/2014	$8.11 	983
9/19/2014	$13.82 	981
9/19/2014	$199.01 	980
9/19/2014	$36.69 	981
9/19/2014	$43.95 	981
9/19/2014	$147.86 	980
9/19/2014	$4.78 	982
9/19/2014	$23.23 	982
9/19/2014	$182.82 	983
9/19/2014	$36.14 	980
9/19/2014	$155.11 	981
9/19/2014	$41.45 	982
9/19/2014	$124.93 	980
9/19/2014	$75.37 	980
9/19/2014	$34.16 	982
9/19/2014	$191.41 	980
9/19/2014	$3.89 	981
9/19/2014	$170.54 	981
9/19/2014	$165.69 	982
9/19/2014	$39.82 	980
9/19/2014	$38.77 	981
9/19/2014	$34.99 	980
9/19/2014	$201.99 	983
9/19/2014	$11.01 	982
9/19/2014	$8.58 	983
9/19/2014	$235.46 	983
9/19/2014	$10.18 	981
9/19/2014	$199.34 	980
9/19/2014	$119.16 	983
9/19/2014	$78.86 	982
9/19/2014	$4.73 	980
9/19/2014	$180.03 	982
9/19/2014	$162.12 	980
9/19/2014	$23.52 	982
9/19/2014	$21.07 	980
9/19/2014	$43.00 	980
9/19/2014	$36.32 	983
9/19/2014	$23.62 	983
9/19/2014	$41.80 	981
9/19/2014	$241.82 	982
9/19/2014	$24.69 	982
9/19/2014	$19.04 	980
9/19/2014	$37.89 	982
9/19/2014	$139.02 	980
9/19/2014	$34.98 	980
9/19/2014	$181.96 	982
9/19/2014	$194.12 	981
9/19/2014	$67.83 	982
9/19/2014	$138.47 	980
9/19/2014	$43.20 	980
9/19/2014	$40.76 	983
9/19/2014	$40.98 	980
9/19/2014	$24.99 	983
9/19/2014	$41.48 	983
9/19/2014	$69.27 	980
9/19/2014	$141.75 	983
9/19/2014	$173.48 	982
9/19/2014	$19.22 	980
9/19/2014	$137.48 	980
9/19/2014	$16.98 	980
9/19/2014	$248.93 	982
9/19/2014	$249.18 	982
9/19/2014	$11.89 	980
9/19/2014	$144.77 	982
9/19/2014	$93.74 	980
9/19/2014	$43.14 	983
9/19/2014	$9.57 	981
9/19/2014	$38.06 	983
9/19/2014	$184.09 	982
9/19/2014	$67.14 	981
9/19/2014	$165.79 	983
9/19/2014	$41.20 	981
9/19/2014	$7.89 	980
9/19/2014	$181.73 	982
9/19/2014	$217.77 	983
9/19/2014	$6.21 	980
9/19/2014	$20.55 	983
9/19/2014	$65.77 	980
9/19/2014	$27.93 	982
9/19/2014	$166.53 	981
9/19/2014	$49.83 	983
9/19/2014	$130.81 	983
9/19/2014	$40.33 	983
9/19/2014	$190.37 	982
9/19/2014	$170.37 	983
9/19/2014	$122.93 	982
9/19/2014	$34.34 	982
9/19/2014	$19.63 	982
9/19/2014	$65.82 	981
9/19/2014	$150.57 	981
9/19/2014	$166.35 	982
9/19/2014	$36.46 	982
9/19/2014	$146.75 	982
9/19/2014	$127.91 	980
9/19/2014	$33.37 	982
9/19/2014	$22.51 	980
9/19/2014	$146.23 	981
9/19/2014	$156.90 	981
9/19/2014	$46.67 	981
9/19/2014	$226.41 	982
9/19/2014	$162.99 	981
9/19/2014	$176.69 	982
9/19/2014	$103.84 	981
9/19/2014	$119.14 	980
9/19/2014	$39.49 	982
9/19/2014	$180.84 	980
9/19/2014	$37.96 	981
9/19/2014	$39.64 	982
9/19/2014	$22.60 	982
9/19/2014	$185.63 	982
9/19/2014	$34.77 	980
9/19/2014	$163.43 	982
9/19/2014	$38.77 	982
9/19/2014	$40.90 	981
9/19/2014	$157.04 	982
9/19/2014	$54.19 	980
9/19/2014	$145.59 	983
9/19/2014	$59.72 	981
9/19/2014	$192.38 	981
9/19/2014	$12.72 	980
9/19/2014	$45.53 	980
9/19/2014	$19.68 	980
9/19/2014	$9.40 	980
9/19/2014	$35.82 	981
9/19/2014	$16.52 	983
9/19/2014	$139.23 	983
9/19/2014	$36.05 	982
9/19/2014	$76.83 	980
9/19/2014	$40.30 	983
9/19/2014	$41.62 	983
9/19/2014	$134.27 	980
9/19/2014	$12.73 	980
9/19/2014	$38.19 	982
9/19/2014	$36.89 	982
9/19/2014	$16.71 	980
9/19/2014	$33.40 	983
9/19/2014	$94.15 	981
9/19/2014	$36.32 	980
9/19/2014	$12.29 	982
9/19/2014	$188.87 	983
9/19/2014	$4.60 	981
9/19/2014	$183.08 	980
9/19/2014	$20.09 	982
9/19/2014	$37.59 	981
9/19/2014	$18.94 	982
9/19/2014	$7.92 	981
9/19/2014	$35.38 	981
9/19/2014	$108.02 	982
9/19/2014	$149.09 	983
9/19/2014	$48.54 	983
9/19/2014	$19.59 	982
9/19/2014	$38.05 	982
9/19/2014	$37.56 	982
9/19/2014	$9.36 	980
9/19/2014	$49.86 	982
9/19/2014	$47.00 	983
9/19/2014	$121.46 	982
9/19/2014	$42.14 	980
9/19/2014	$41.84 	982
9/19/2014	$41.04 	981
9/19/2014	$111.61 	983
9/19/2014	$103.49 	982
9/19/2014	$119.78 	982
9/19/2014	$13.99 	983
9/19/2014	$159.48 	983
9/19/2014	$143.48 	980
9/19/2014	$156.65 	982
9/19/2014	$32.70 	983
9/19/2014	$37.60 	982
9/19/2014	$167.85 	981
9/19/2014	$133.14 	983
9/19/2014	$160.38 	981
9/19/2014	$42.62 	981
9/19/2014	$175.99 	982
9/19/2014	$11.65 	982
9/19/2014	$160.55 	981
9/19/2014	$129.38 	981
9/19/2014	$172.34 	981
9/19/2014	$179.39 	983
9/19/2014	$39.35 	982
9/19/2014	$42.34 	980
9/19/2014	$45.20 	980
9/19/2014	$32.59 	980
9/19/2014	$43.16 	982
9/19/2014	$103.80 	981
9/19/2014	$40.10 	982
9/19/2014	$141.21 	983
9/19/2014	$70.46 	980
9/19/2014	$180.65 	981
9/19/2014	$45.20 	982
9/19/2014	$167.76 	980
9/19/2014	$43.40 	982
9/19/2014	$44.98 	983
9/19/2014	$40.04 	980
9/19/2014	$234.15 	982
9/19/2014	$212.94 	980
9/19/2014	$140.13 	982
9/19/2014	$4.02 	980
9/19/2014	$29.52 	981
9/19/2014	$241.40 	980
9/19/2014	$170.78 	980
9/19/2014	$142.57 	980
9/19/2014	$20.85 	982
9/19/2014	$114.94 	982
9/19/2014	$115.48 	982
9/19/2014	$21.32 	983
9/19/2014	$185.52 	983
9/19/2014	$203.88 	981
9/19/2014	$136.28 	981
9/19/2014	$146.62 	983
9/19/2014	$5.22 	981
9/19/2014	$93.11 	981
9/19/2014	$39.51 	982
9/19/2014	$16.23 	980
9/19/2014	$151.78 	980
9/19/2014	$182.25 	983
9/19/2014	$78.78 	981
9/19/2014	$144.36 	983
9/19/2014	$42.43 	983
9/19/2014	$38.30 	983
9/19/2014	$59.76 	980
9/19/2014	$16.65 	983
9/19/2014	$17.25 	980
9/19/2014	$42.17 	981
9/19/2014	$193.72 	981
9/19/2014	$36.99 	980
9/19/2014	$174.53 	981
9/19/2014	$25.48 	981
9/19/2014	$169.78 	983
9/19/2014	$137.85 	982
9/19/2014	$161.18 	982
9/19/2014	$13.64 	980
9/20/2014	$40.18 	983
9/20/2014	$178.81 	983
9/20/2014	$40.01 	981
9/20/2014	$142.25 	982
9/20/2014	$34.77 	982
9/20/2014	$37.26 	980
9/20/2014	$112.03 	981
9/20/2014	$164.65 	981
9/20/2014	$23.89 	981
9/20/2014	$31.58 	983
9/20/2014	$15.70 	983
9/20/2014	$152.01 	981
9/20/2014	$4.18 	981
9/20/2014	$33.01 	982
9/20/2014	$12.31 	983
9/20/2014	$20.36 	982
9/20/2014	$160.77 	980
9/20/2014	$141.43 	982
9/20/2014	$171.91 	981
9/20/2014	$191.52 	980
9/20/2014	$38.42 	981
9/20/2014	$43.11 	981
9/20/2014	$66.82 	982
9/20/2014	$234.06 	981
9/20/2014	$155.14 	980
9/20/2014	$34.80 	981
9/20/2014	$26.64 	981
9/20/2014	$35.02 	983
9/20/2014	$232.11 	983
9/20/2014	$36.91 	983
9/20/2014	$17.49 	981
9/20/2014	$24.42 	983
9/20/2014	$4.39 	983
9/20/2014	$18.01 	980
9/20/2014	$42.47 	982
9/20/2014	$207.73 	982
9/20/2014	$19.36 	980
9/20/2014	$19.90 	982
9/20/2014	$16.73 	982
9/20/2014	$13.77 	980
9/20/2014	$11.25 	981
9/20/2014	$20.92 	982
9/20/2014	$18.64 	981
9/20/2014	$33.23 	980
9/20/2014	$37.41 	981
9/20/2014	$54.06 	983
9/20/2014	$189.09 	982
9/20/2014	$141.88 	983
9/20/2014	$11.30 	980
9/20/2014	$130.45 	982
9/20/2014	$153.12 	980
9/20/2014	$146.77 	982
9/20/2014	$154.23 	980
9/20/2014	$242.20 	980
9/20/2014	$18.72 	983
9/20/2014	$37.55 	980
9/20/2014	$4.68 	980
9/20/2014	$191.62 	981
9/20/2014	$40.97 	980
9/20/2014	$204.72 	983
9/20/2014	$21.28 	980
9/20/2014	$36.98 	981
9/20/2014	$43.62 	982
9/20/2014	$36.52 	981
9/20/2014	$166.35 	980
9/20/2014	$114.89 	983
9/20/2014	$149.63 	983
9/20/2014	$28.42 	981
9/20/2014	$3.59 	980
9/20/2014	$85.36 	980
9/20/2014	$11.43 	981
9/20/2014	$16.26 	981
9/20/2014	$9.60 	980
9/20/2014	$196.56 	982
9/20/2014	$123.13 	983
9/20/2014	$139.72 	981
9/20/2014	$5.79 	983
9/20/2014	$41.68 	983
9/20/2014	$166.00 	980
9/20/2014	$160.43 	983
9/20/2014	$39.40 	982
9/20/2014	$39.46 	982
9/20/2014	$41.15 	983
9/20/2014	$36.77 	981
9/20/2014	$180.37 	983
9/20/2014	$174.75 	982
9/20/2014	$35.94 	981
9/20/2014	$3.97 	981
9/20/2014	$18.68 	983
9/20/2014	$21.98 	980
9/20/2014	$46.51 	980
9/20/2014	$12.95 	980
9/20/2014	$62.23 	983
9/20/2014	$10.75 	980
9/20/2014	$42.97 	981
9/20/2014	$160.98 	982
9/20/2014	$20.02 	982
9/20/2014	$40.43 	983
9/20/2014	$23.74 	980
9/20/2014	$43.58 	983
9/20/2014	$154.04 	981
9/20/2014	$75.18 	981
9/20/2014	$74.95 	980
9/20/2014	$41.87 	980
9/20/2014	$40.81 	980
9/20/2014	$24.05 	982
9/20/2014	$10.31 	981
9/20/2014	$93.21 	983
9/20/2014	$39.46 	982
9/20/2014	$175.99 	981
9/20/2014	$34.36 	983
9/20/2014	$115.98 	982
9/20/2014	$11.46 	983
9/20/2014	$47.35 	982
9/20/2014	$40.47 	982
9/20/2014	$162.72 	983
9/20/2014	$12.41 	982
9/20/2014	$18.15 	982
9/20/2014	$38.72 	983
9/20/2014	$162.09 	982
9/20/2014	$7.96 	980
9/20/2014	$190.94 	980
9/20/2014	$4.20 	982
9/20/2014	$16.91 	980
9/20/2014	$10.64 	983
9/20/2014	$42.91 	982
9/20/2014	$4.19 	983
9/20/2014	$17.03 	982
9/20/2014	$3.88 	982
9/20/2014	$35.51 	981
9/20/2014	$136.19 	981
9/20/2014	$53.34 	982
9/20/2014	$37.00 	982
9/20/2014	$16.94 	983
9/20/2014	$31.58 	981
9/20/2014	$17.50 	980
9/20/2014	$128.38 	983
9/20/2014	$172.69 	980
9/20/2014	$37.90 	983
9/20/2014	$16.49 	980
9/20/2014	$45.43 	983
9/20/2014	$21.56 	982
9/20/2014	$76.75 	980
9/20/2014	$155.31 	983
9/20/2014	$45.82 	983
9/20/2014	$26.60 	980
9/20/2014	$122.02 	980
9/20/2014	$109.73 	981
9/20/2014	$37.12 	983
9/20/2014	$175.12 	983
9/20/2014	$151.93 	981
9/20/2014	$44.74 	980
9/20/2014	$167.41 	981
9/20/2014	$116.83 	981
9/20/2014	$55.49 	983
9/20/2014	$38.89 	980
9/20/2014	$165.17 	982
9/20/2014	$40.63 	981
9/20/2014	$41.62 	980
9/20/2014	$58.48 	982
9/20/2014	$132.66 	982
9/20/2014	$31.82 	981
9/20/2014	$150.08 	981
9/20/2014	$69.54 	982
9/20/2014	$129.44 	980
9/20/2014	$4.49 	981
9/20/2014	$142.16 	982
9/20/2014	$15.79 	983
9/20/2014	$10.90 	983
9/20/2014	$42.89 	981
9/20/2014	$175.68 	981
9/20/2014	$38.91 	980
9/20/2014	$31.76 	982
9/20/2014	$197.60 	981
9/20/2014	$5.85 	982
9/20/2014	$14.95 	981
9/20/2014	$19.37 	982
9/20/2014	$20.22 	983
9/20/2014	$155.25 	980
9/20/2014	$36.62 	982
9/20/2014	$12.83 	981
9/20/2014	$143.02 	982
9/20/2014	$162.53 	981
9/20/2014	$149.30 	980
9/20/2014	$183.91 	981
9/20/2014	$222.54 	983
9/20/2014	$213.50 	981
9/20/2014	$17.43 	980
9/20/2014	$24.79 	982
9/20/2014	$36.98 	983
9/20/2014	$34.26 	983
9/20/2014	$22.68 	983
9/20/2014	$40.73 	980
9/20/2014	$24.73 	982
9/20/2014	$183.93 	980
9/20/2014	$41.80 	980
9/20/2014	$159.17 	982
9/20/2014	$168.35 	983
9/20/2014	$38.89 	980
9/20/2014	$4.12 	981
9/20/2014	$188.75 	980
9/20/2014	$110.05 	980
9/20/2014	$43.61 	980
9/20/2014	$165.55 	980
9/20/2014	$35.17 	981
9/20/2014	$8.27 	980
9/20/2014	$165.99 	982
9/20/2014	$170.62 	982
9/20/2014	$61.65 	980
9/20/2014	$114.59 	982
9/20/2014	$37.74 	981
9/20/2014	$174.44 	982
9/20/2014	$156.44 	983
9/20/2014	$7.88 	982
9/20/2014	$40.85 	980
9/20/2014	$208.47 	983
9/20/2014	$3.84 	983
9/20/2014	$39.74 	981
9/20/2014	$5.72 	983
9/20/2014	$44.71 	982
9/20/2014	$37.37 	981
9/20/2014	$43.30 	983
9/20/2014	$87.90 	981
9/20/2014	$10.38 	980
9/20/2014	$237.07 	983
9/20/2014	$166.52 	983
9/20/2014	$39.02 	982
9/20/2014	$42.78 	982
9/20/2014	$40.51 	981
9/20/2014	$50.26 	983
9/20/2014	$172.70 	981
9/20/2014	$32.99 	981
9/20/2014	$130.12 	981
9/20/2014	$11.11 	982
9/20/2014	$75.94 	982
9/20/2014	$53.83 	983
9/20/2014	$144.63 	980
9/20/2014	$37.15 	982
9/20/2014	$179.07 	981
9/20/2014	$36.38 	983
9/20/2014	$37.86 	982
9/20/2014	$158.13 	980
9/20/2014	$4.12 	982
9/20/2014	$23.70 	981
9/20/2014	$193.24 	980
9/20/2014	$32.28 	981
9/20/2014	$21.88 	982
9/20/2014	$137.85 	982
9/20/2014	$40.85 	982
9/20/2014	$146.25 	980
9/20/2014	$22.95 	983
9/20/2014	$151.89 	982
9/20/2014	$18.09 	983
9/20/2014	$12.82 	981
9/20/2014	$38.00 	980
9/20/2014	$143.43 	982
9/20/2014	$155.30 	980
9/20/2014	$242.64 	981
9/20/2014	$12.14 	980
9/20/2014	$20.53 	981
9/20/2014	$13.86 	983
9/20/2014	$93.59 	982
9/20/2014	$146.07 	981
9/20/2014	$32.05 	982
9/20/2014	$40.67 	981
9/20/2014	$12.16 	983
9/20/2014	$18.02 	982
9/20/2014	$154.02 	980
9/20/2014	$157.23 	980
9/20/2014	$9.12 	981
9/20/2014	$185.30 	981
9/20/2014	$143.11 	980
9/20/2014	$8.25 	981
9/20/2014	$159.92 	981
9/20/2014	$41.55 	981
9/20/2014	$9.16 	983
9/20/2014	$182.79 	982
9/20/2014	$9.48 	983
9/20/2014	$43.64 	983
9/20/2014	$41.10 	983
9/20/2014	$249.08 	981
9/20/2014	$16.52 	983
9/20/2014	$165.79 	983
9/20/2014	$174.86 	983
9/20/2014	$15.54 	980
9/20/2014	$7.77 	983
9/20/2014	$38.95 	980
9/20/2014	$13.83 	983
9/20/2014	$22.06 	981
9/20/2014	$11.46 	981
9/20/2014	$178.30 	983
9/20/2014	$5.23 	981
9/20/2014	$146.78 	981
9/20/2014	$11.25 	982
9/20/2014	$31.05 	980
9/20/2014	$38.50 	983
9/20/2014	$14.48 	980
9/20/2014	$37.70 	980
9/20/2014	$36.84 	981
9/20/2014	$42.54 	980
9/20/2014	$153.17 	982
9/20/2014	$41.49 	983
9/20/2014	$40.49 	983
9/20/2014	$166.71 	983
9/20/2014	$16.91 	980
9/20/2014	$20.07 	981
9/20/2014	$39.30 	982
9/20/2014	$32.28 	982
9/20/2014	$171.24 	982
9/20/2014	$248.31 	980
9/20/2014	$20.00 	983
9/20/2014	$42.70 	980
9/20/2014	$153.49 	982
9/20/2014	$137.60 	981
9/20/2014	$136.13 	983
9/20/2014	$183.39 	982
9/20/2014	$157.49 	980
9/20/2014	$13.50 	980
9/20/2014	$23.13 	981
9/20/2014	$165.87 	982
9/20/2014	$16.94 	981
9/20/2014	$38.84 	982
9/20/2014	$152.59 	980
9/20/2014	$35.77 	980
9/20/2014	$203.56 	981
9/20/2014	$87.10 	980
9/20/2014	$176.21 	983
9/20/2014	$134.52 	982
9/20/2014	$39.16 	983
9/20/2014	$3.39 	983
9/20/2014	$112.18 	981
9/20/2014	$229.48 	980
9/20/2014	$159.92 	981
9/20/2014	$142.39 	981
9/20/2014	$171.31 	983
9/20/2014	$18.69 	980
9/20/2014	$17.19 	982
9/20/2014	$33.64 	982
9/20/2014	$137.27 	982
9/20/2014	$44.47 	980
9/20/2014	$158.91 	980
9/20/2014	$163.57 	980
9/20/2014	$166.90 	982
9/20/2014	$133.99 	981
9/20/2014	$113.00 	980
9/20/2014	$23.00 	983
9/20/2014	$62.80 	980
9/20/2014	$37.50 	983
9/20/2014	$56.12 	982
9/20/2014	$120.40 	982
9/20/2014	$17.45 	980
9/20/2014	$243.93 	983
9/20/2014	$26.52 	980
9/20/2014	$224.29 	982
9/20/2014	$40.84 	981
9/20/2014	$12.81 	981
9/21/2014	$37.10 	983
9/21/2014	$176.53 	980
9/21/2014	$18.95 	983
9/21/2014	$3.08 	980
9/21/2014	$23.04 	982
9/21/2014	$192.98 	982
9/21/2014	$180.65 	982
9/21/2014	$177.49 	982
9/21/2014	$174.02 	983
9/21/2014	$78.73 	983
9/21/2014	$5.53 	980
9/21/2014	$11.58 	982
9/21/2014	$5.17 	982
9/21/2014	$21.70 	983
9/21/2014	$163.05 	982
9/21/2014	$201.05 	982
9/21/2014	$125.56 	982
9/21/2014	$5.03 	981
9/21/2014	$137.64 	980
9/21/2014	$9.20 	982
9/21/2014	$142.19 	982
9/21/2014	$23.54 	982
9/21/2014	$16.90 	983
9/21/2014	$142.76 	983
9/21/2014	$178.89 	982
9/21/2014	$151.07 	981
9/21/2014	$173.83 	980
9/21/2014	$17.41 	980
9/21/2014	$49.56 	982
9/21/2014	$21.96 	983
9/21/2014	$41.16 	982
9/21/2014	$169.57 	983
9/21/2014	$143.53 	983
9/21/2014	$94.33 	982
9/21/2014	$39.66 	983
9/21/2014	$21.41 	981
9/21/2014	$14.65 	982
9/21/2014	$73.54 	981
9/21/2014	$169.40 	983
9/21/2014	$118.22 	981
9/21/2014	$15.98 	981
9/21/2014	$45.61 	983
9/21/2014	$9.20 	983
9/21/2014	$31.36 	983
9/21/2014	$138.31 	982
9/21/2014	$43.38 	980
9/21/2014	$18.27 	982
9/21/2014	$133.53 	981
9/21/2014	$38.77 	983
9/21/2014	$155.03 	983
9/21/2014	$172.38 	983
9/21/2014	$163.92 	982
9/21/2014	$155.01 	980
9/21/2014	$186.44 	983
9/21/2014	$170.42 	983
9/21/2014	$40.38 	980
9/21/2014	$45.14 	980
9/21/2014	$151.87 	981
9/21/2014	$134.23 	981
9/21/2014	$49.38 	981
9/21/2014	$36.91 	980
9/21/2014	$46.55 	982
9/21/2014	$24.41 	980
9/21/2014	$43.14 	983
9/21/2014	$36.04 	981
9/21/2014	$9.40 	983
9/21/2014	$142.29 	981
9/21/2014	$167.32 	982
9/21/2014	$26.42 	981
9/21/2014	$4.02 	982
9/21/2014	$221.81 	982
9/21/2014	$176.52 	983
9/21/2014	$5.91 	981
9/21/2014	$37.19 	983
9/21/2014	$178.93 	981
9/21/2014	$167.34 	983
9/21/2014	$147.08 	983
9/21/2014	$34.69 	980
9/21/2014	$232.47 	983
9/21/2014	$14.71 	980
9/21/2014	$172.91 	980
9/21/2014	$10.15 	980
9/21/2014	$50.72 	982
9/21/2014	$174.05 	983
9/21/2014	$12.10 	980
9/21/2014	$11.79 	982
9/21/2014	$18.27 	981
9/21/2014	$166.81 	981
9/21/2014	$8.02 	982
9/21/2014	$58.80 	982
9/21/2014	$172.24 	981
9/21/2014	$21.60 	980
9/21/2014	$156.84 	982
9/21/2014	$19.61 	982
9/21/2014	$167.90 	983
9/21/2014	$113.61 	982
9/21/2014	$182.73 	981
9/21/2014	$175.95 	982
9/21/2014	$163.97 	982
9/21/2014	$13.62 	982
9/21/2014	$6.45 	981
9/21/2014	$149.54 	982
9/21/2014	$169.31 	983
9/21/2014	$142.27 	980
9/21/2014	$38.61 	981
9/21/2014	$84.13 	982
9/21/2014	$159.39 	981
9/21/2014	$9.62 	982
9/21/2014	$121.05 	981
9/21/2014	$227.50 	983
9/21/2014	$17.74 	981
9/21/2014	$15.45 	982
9/21/2014	$39.63 	983
9/21/2014	$9.83 	981
9/21/2014	$36.79 	980
9/21/2014	$131.95 	983
9/21/2014	$24.20 	982
9/21/2014	$7.79 	982
9/21/2014	$178.82 	981
9/21/2014	$167.99 	980
9/21/2014	$169.14 	981
9/21/2014	$130.40 	983
9/21/2014	$34.91 	981
9/21/2014	$33.88 	983
9/21/2014	$78.76 	982
9/21/2014	$219.66 	981
9/21/2014	$111.73 	983
9/21/2014	$5.94 	982
9/21/2014	$104.74 	983
9/21/2014	$20.87 	980
9/21/2014	$138.11 	983
9/21/2014	$9.61 	983
9/21/2014	$7.95 	981
9/21/2014	$129.61 	980
9/21/2014	$36.55 	983
9/21/2014	$11.19 	983
9/21/2014	$49.24 	981
9/21/2014	$246.93 	980
9/21/2014	$41.78 	983
9/21/2014	$21.98 	980
9/21/2014	$151.90 	982
9/21/2014	$131.58 	983
9/21/2014	$80.11 	983
9/21/2014	$143.37 	981
9/21/2014	$161.27 	982
9/21/2014	$13.35 	982
9/21/2014	$142.84 	980
9/21/2014	$199.55 	983
9/21/2014	$44.43 	980
9/21/2014	$10.34 	983
9/21/2014	$16.27 	981
9/21/2014	$245.56 	981
9/21/2014	$238.17 	982
9/21/2014	$234.87 	982
9/21/2014	$7.98 	981
9/21/2014	$34.92 	980
9/21/2014	$7.57 	983
9/21/2014	$180.68 	982
9/21/2014	$163.38 	982
9/21/2014	$34.32 	980
9/21/2014	$240.94 	983
9/21/2014	$146.72 	981
9/21/2014	$172.49 	981
9/21/2014	$10.36 	983
9/21/2014	$33.85 	983
9/21/2014	$67.27 	981
9/21/2014	$39.83 	982
9/21/2014	$185.70 	983
9/21/2014	$175.69 	981
9/21/2014	$31.25 	983
9/21/2014	$187.30 	983
9/21/2014	$81.30 	980
9/21/2014	$167.47 	980
9/21/2014	$42.10 	983
9/21/2014	$5.89 	982
9/21/2014	$19.74 	983
9/21/2014	$153.21 	980
9/21/2014	$11.20 	981
9/21/2014	$122.57 	983
9/21/2014	$193.55 	981
9/21/2014	$37.22 	982
9/21/2014	$16.11 	981
9/21/2014	$6.00 	982
9/21/2014	$39.77 	980
9/21/2014	$165.56 	980
9/21/2014	$39.85 	983
9/21/2014	$18.99 	980
9/21/2014	$139.98 	983
9/21/2014	$203.84 	983
9/21/2014	$38.51 	980
9/21/2014	$152.99 	983
9/21/2014	$198.76 	980
9/21/2014	$161.70 	983
9/21/2014	$44.04 	980
9/21/2014	$233.00 	983
9/21/2014	$184.61 	981
9/21/2014	$38.01 	981
9/21/2014	$158.12 	982
9/21/2014	$127.37 	983
9/21/2014	$38.01 	983
9/21/2014	$136.30 	982
9/21/2014	$30.63 	981
9/21/2014	$5.48 	983
9/21/2014	$148.90 	983
9/21/2014	$38.67 	980
9/21/2014	$194.42 	982
9/21/2014	$20.04 	983
9/21/2014	$10.93 	983
9/21/2014	$197.33 	983
9/21/2014	$141.95 	983
9/21/2014	$37.31 	982
9/21/2014	$35.17 	983
9/21/2014	$140.20 	980
9/21/2014	$161.44 	980
9/21/2014	$40.02 	983
9/21/2014	$38.49 	981
9/21/2014	$156.72 	983
9/21/2014	$202.00 	980
9/21/2014	$160.72 	980
9/21/2014	$36.73 	983
9/21/2014	$152.31 	980
9/21/2014	$165.22 	981
9/21/2014	$224.77 	980
9/21/2014	$171.06 	981
9/21/2014	$33.22 	982
9/21/2014	$36.11 	982
9/21/2014	$175.66 	982
9/21/2014	$141.36 	982
9/21/2014	$4.19 	982
9/21/2014	$230.72 	980
9/21/2014	$58.36 	982
9/21/2014	$146.96 	980
9/21/2014	$9.27 	980
9/21/2014	$38.54 	981
9/21/2014	$22.43 	983
9/21/2014	$37.62 	983
9/21/2014	$9.08 	980
9/21/2014	$42.22 	983
9/21/2014	$20.80 	983
9/21/2014	$23.44 	983
9/21/2014	$29.75 	981
9/21/2014	$14.85 	980
9/21/2014	$158.08 	983
9/21/2014	$14.44 	981
9/21/2014	$37.87 	982
9/21/2014	$44.61 	983
9/21/2014	$153.73 	982
9/21/2014	$20.50 	983
9/21/2014	$134.07 	981
9/21/2014	$44.74 	981
9/21/2014	$148.88 	982
9/21/2014	$20.07 	982
9/21/2014	$153.10 	980
9/21/2014	$35.44 	982
9/21/2014	$153.42 	983
9/21/2014	$17.72 	981
9/21/2014	$167.68 	980
9/21/2014	$188.38 	981
9/21/2014	$35.00 	982
9/21/2014	$138.41 	982
9/21/2014	$20.22 	981
9/21/2014	$151.19 	983
9/21/2014	$8.07 	981
9/21/2014	$14.49 	982
9/21/2014	$7.88 	981
9/21/2014	$11.65 	980
9/21/2014	$161.00 	981
9/21/2014	$22.77 	980
9/21/2014	$148.52 	983
9/21/2014	$42.81 	980
9/21/2014	$176.07 	983
9/21/2014	$157.05 	980
9/21/2014	$139.42 	980
9/21/2014	$37.83 	982
9/21/2014	$146.56 	980
9/21/2014	$167.88 	981
9/21/2014	$21.56 	980
9/21/2014	$81.94 	980
9/21/2014	$91.08 	981
9/21/2014	$96.49 	982
9/21/2014	$22.25 	983
9/21/2014	$241.95 	981
9/21/2014	$159.69 	980
9/21/2014	$7.51 	983
9/21/2014	$18.14 	981
9/21/2014	$40.60 	981
9/21/2014	$128.27 	983
9/21/2014	$21.09 	980
9/21/2014	$39.52 	980
9/21/2014	$14.47 	982
9/21/2014	$32.77 	980
9/21/2014	$12.75 	981
9/21/2014	$157.41 	981
9/21/2014	$161.92 	983
9/21/2014	$33.20 	982
9/21/2014	$12.28 	983
9/21/2014	$71.02 	980
9/21/2014	$29.09 	981
9/21/2014	$20.00 	983
9/21/2014	$96.69 	980
9/21/2014	$35.03 	982
9/21/2014	$139.30 	981
9/21/2014	$159.29 	983
9/21/2014	$187.66 	981
9/21/2014	$19.79 	982
9/21/2014	$193.24 	983
9/21/2014	$39.21 	980
9/21/2014	$25.00 	982
9/21/2014	$150.90 	983
9/21/2014	$37.33 	982
9/21/2014	$3.64 	981
9/21/2014	$16.58 	980
9/21/2014	$67.22 	981
9/21/2014	$7.92 	980
9/21/2014	$169.75 	982
9/21/2014	$47.80 	981
9/21/2014	$35.55 	982
9/21/2014	$37.86 	983
9/21/2014	$125.59 	980
9/21/2014	$158.08 	980
9/21/2014	$9.09 	983
9/21/2014	$143.76 	980
9/21/2014	$13.78 	983
9/21/2014	$180.03 	983
9/21/2014	$33.09 	980
9/21/2014	$9.12 	980
9/21/2014	$21.09 	980
9/21/2014	$158.00 	980
9/21/2014	$22.35 	980
9/21/2014	$131.06 	983
9/21/2014	$26.78 	983
9/21/2014	$5.62 	981
9/22/2014	$42.53 	982
9/22/2014	$6.23 	982
9/22/2014	$44.11 	980
9/22/2014	$31.84 	981
9/22/2014	$7.85 	983
9/22/2014	$40.47 	981
9/22/2014	$23.21 	980
9/22/2014	$17.81 	982
9/22/2014	$146.26 	983
9/22/2014	$24.86 	981
9/22/2014	$207.20 	982
9/22/2014	$157.62 	983
9/22/2014	$142.57 	983
9/22/2014	$145.50 	982
9/22/2014	$166.49 	983
9/22/2014	$5.12 	981
9/22/2014	$38.84 	980
9/22/2014	$43.62 	982
9/22/2014	$36.92 	980
9/22/2014	$132.99 	983
9/22/2014	$18.39 	980
9/22/2014	$3.00 	982
9/22/2014	$13.03 	981
9/22/2014	$215.43 	981
9/22/2014	$140.42 	980
9/22/2014	$155.80 	980
9/22/2014	$175.04 	983
9/22/2014	$162.64 	981
9/22/2014	$74.66 	981
9/22/2014	$20.35 	980
9/22/2014	$3.46 	982
9/22/2014	$40.65 	982
9/22/2014	$39.49 	982
9/22/2014	$106.33 	983
9/22/2014	$12.98 	980
9/22/2014	$37.75 	982
9/22/2014	$179.05 	981
9/22/2014	$172.09 	981
9/22/2014	$37.52 	982
9/22/2014	$17.75 	983
9/22/2014	$63.82 	983
9/22/2014	$35.84 	980
9/22/2014	$33.17 	982
9/22/2014	$127.90 	980
9/22/2014	$199.75 	983
9/22/2014	$42.72 	981
9/22/2014	$43.94 	983
9/22/2014	$115.30 	981
9/22/2014	$33.45 	983
9/22/2014	$43.29 	982
9/22/2014	$136.83 	983
9/22/2014	$152.16 	983
9/22/2014	$130.94 	981
9/22/2014	$208.70 	983
9/22/2014	$228.82 	982
9/22/2014	$32.93 	980
9/22/2014	$93.10 	983
9/22/2014	$30.69 	980
9/22/2014	$150.96 	981
9/22/2014	$32.43 	983
9/22/2014	$22.44 	980
9/22/2014	$9.91 	981
9/22/2014	$41.21 	980
9/22/2014	$43.15 	982
9/22/2014	$185.91 	981
9/22/2014	$209.42 	980
9/22/2014	$7.05 	981
9/22/2014	$41.99 	980
9/22/2014	$40.47 	982
9/22/2014	$4.46 	983
9/22/2014	$36.41 	981
9/22/2014	$9.98 	980
9/22/2014	$101.10 	983
9/22/2014	$86.44 	982
9/22/2014	$20.89 	982
9/22/2014	$132.73 	980
9/22/2014	$24.28 	983
9/22/2014	$40.91 	980
9/22/2014	$32.12 	982
9/22/2014	$16.17 	983
9/22/2014	$43.91 	983
9/22/2014	$36.14 	980
9/22/2014	$170.87 	982
9/22/2014	$36.45 	980
9/22/2014	$43.31 	980
9/22/2014	$88.64 	982
9/22/2014	$16.40 	982
9/22/2014	$229.98 	983
9/22/2014	$21.46 	983
9/22/2014	$4.57 	983
9/22/2014	$36.31 	983
9/22/2014	$122.62 	982
9/22/2014	$215.60 	983
9/22/2014	$138.99 	982
9/22/2014	$39.25 	982
9/22/2014	$37.17 	982
9/22/2014	$34.65 	983
9/22/2014	$136.83 	980
9/22/2014	$163.20 	983
9/22/2014	$153.98 	980
9/22/2014	$5.76 	980
9/22/2014	$39.85 	982
9/22/2014	$185.89 	980
9/22/2014	$34.17 	983
9/22/2014	$146.30 	980
9/22/2014	$157.53 	980
9/22/2014	$198.58 	983
9/22/2014	$24.16 	983
9/22/2014	$151.02 	981
9/22/2014	$167.92 	980
9/22/2014	$36.37 	983
9/22/2014	$163.29 	981
9/22/2014	$38.88 	981
9/22/2014	$14.15 	980
9/22/2014	$156.87 	983
9/22/2014	$135.55 	980
9/22/2014	$41.27 	983
9/22/2014	$24.05 	982
9/22/2014	$185.45 	980
9/22/2014	$132.75 	983
9/22/2014	$151.91 	983
9/22/2014	$41.01 	983
9/22/2014	$10.23 	981
9/22/2014	$14.96 	981
9/22/2014	$7.73 	983
9/22/2014	$97.83 	983
9/22/2014	$149.97 	983
9/22/2014	$155.17 	982
9/22/2014	$230.49 	981
9/22/2014	$140.80 	981
9/22/2014	$33.60 	981
9/22/2014	$185.06 	980
9/22/2014	$36.61 	980
9/22/2014	$139.72 	982
9/22/2014	$172.07 	981
9/22/2014	$42.11 	982
9/22/2014	$7.81 	983
9/22/2014	$22.08 	980
9/22/2014	$180.53 	983
9/22/2014	$140.15 	983
9/22/2014	$146.46 	980
9/22/2014	$173.92 	983
9/22/2014	$91.11 	980
9/22/2014	$101.14 	982
9/22/2014	$84.38 	982
9/22/2014	$94.68 	983
9/22/2014	$5.06 	983
9/22/2014	$14.68 	982
9/22/2014	$202.96 	980
9/22/2014	$175.32 	980
9/22/2014	$35.86 	981
9/22/2014	$19.37 	981
9/22/2014	$166.16 	983
9/22/2014	$13.07 	983
9/22/2014	$6.55 	980
9/22/2014	$133.36 	982
9/22/2014	$21.53 	980
9/22/2014	$12.29 	982
9/22/2014	$6.06 	982
9/22/2014	$100.92 	980
9/22/2014	$143.61 	980
9/22/2014	$24.08 	980
9/22/2014	$125.49 	980
9/22/2014	$37.76 	982
9/22/2014	$14.04 	982
9/22/2014	$150.57 	980
9/22/2014	$177.09 	980
9/22/2014	$16.25 	982
9/22/2014	$35.44 	983
9/22/2014	$202.06 	982
9/22/2014	$14.17 	982
9/22/2014	$152.28 	981
9/22/2014	$155.75 	980
9/22/2014	$165.16 	982
9/22/2014	$180.57 	981
9/22/2014	$16.83 	983
9/22/2014	$36.11 	983
9/22/2014	$190.04 	980
9/22/2014	$35.41 	983
9/22/2014	$141.59 	981
9/22/2014	$170.74 	980
9/22/2014	$39.71 	981
9/22/2014	$16.19 	980
9/22/2014	$17.00 	983
9/22/2014	$162.05 	982
9/22/2014	$19.71 	981
9/22/2014	$175.66 	983
9/22/2014	$40.69 	983
9/22/2014	$85.54 	980
9/22/2014	$183.38 	983
9/22/2014	$191.92 	981
9/22/2014	$46.38 	983
9/22/2014	$8.43 	980
9/22/2014	$34.39 	981
9/22/2014	$7.52 	981
9/22/2014	$14.86 	982
9/22/2014	$37.72 	982
9/22/2014	$34.09 	982
9/22/2014	$173.37 	981
9/22/2014	$176.22 	981
9/22/2014	$192.80 	981
9/22/2014	$40.00 	981
9/22/2014	$162.28 	980
9/22/2014	$158.76 	983
9/22/2014	$11.86 	982
9/22/2014	$15.87 	981
9/22/2014	$18.02 	980
9/22/2014	$146.58 	980
9/22/2014	$39.82 	982
9/22/2014	$42.20 	983
9/22/2014	$140.69 	982
9/22/2014	$23.69 	980
9/22/2014	$137.87 	982
9/22/2014	$35.39 	980
9/22/2014	$12.92 	980
9/22/2014	$168.67 	980
9/22/2014	$174.86 	982
9/22/2014	$180.44 	980
9/22/2014	$36.78 	981
9/22/2014	$21.54 	981
9/22/2014	$13.46 	982
9/22/2014	$146.29 	982
9/22/2014	$159.91 	982
9/22/2014	$18.73 	981
9/22/2014	$107.77 	982
9/22/2014	$40.86 	981
9/22/2014	$5.25 	981
9/22/2014	$18.45 	982
9/22/2014	$40.87 	981
9/22/2014	$194.03 	981
9/22/2014	$23.31 	980
9/22/2014	$7.68 	982
9/22/2014	$153.37 	982
9/22/2014	$33.77 	983
9/22/2014	$24.03 	982
9/22/2014	$38.39 	980
9/22/2014	$35.34 	981
9/22/2014	$44.55 	981
9/22/2014	$169.26 	982
9/22/2014	$40.26 	982
9/22/2014	$13.14 	981
9/22/2014	$100.06 	980
9/22/2014	$150.42 	983
9/22/2014	$38.93 	982
9/22/2014	$22.08 	980
9/22/2014	$124.55 	982
9/22/2014	$12.33 	980
9/22/2014	$160.12 	981
9/22/2014	$23.82 	982
9/22/2014	$143.14 	980
9/22/2014	$30.61 	981
9/22/2014	$33.42 	983
9/22/2014	$38.85 	981
9/22/2014	$18.22 	982
9/22/2014	$115.64 	980
9/22/2014	$41.60 	983
9/22/2014	$103.79 	980
9/22/2014	$150.76 	982
9/22/2014	$5.95 	982
9/22/2014	$19.53 	980
9/22/2014	$243.22 	980
9/22/2014	$156.15 	983
9/22/2014	$23.80 	983
9/22/2014	$181.80 	981
9/22/2014	$36.58 	980
9/22/2014	$210.39 	981
9/22/2014	$12.53 	980
9/22/2014	$138.60 	980
9/22/2014	$17.03 	980
9/22/2014	$11.20 	981
9/22/2014	$10.24 	980
9/22/2014	$35.36 	980
9/22/2014	$244.71 	983
9/22/2014	$161.18 	983
9/22/2014	$36.03 	981
9/22/2014	$155.27 	981
9/22/2014	$54.79 	983
9/22/2014	$24.12 	982
9/22/2014	$135.32 	982
9/22/2014	$200.70 	983
9/22/2014	$180.66 	983
9/22/2014	$20.18 	980
9/22/2014	$7.69 	980
9/22/2014	$14.19 	983
9/22/2014	$174.93 	982
9/22/2014	$18.10 	983
9/22/2014	$6.48 	982
9/22/2014	$174.96 	983
9/22/2014	$215.13 	982
9/22/2014	$158.64 	982
9/22/2014	$36.29 	983
9/22/2014	$39.76 	983
9/22/2014	$81.78 	980
9/22/2014	$154.35 	982
9/22/2014	$36.76 	982
9/22/2014	$163.77 	980
9/22/2014	$5.22 	983
9/22/2014	$233.82 	980
9/22/2014	$37.65 	981
9/22/2014	$11.44 	981
9/22/2014	$184.83 	982
9/22/2014	$155.40 	980
9/22/2014	$163.25 	981
9/22/2014	$43.33 	982
9/22/2014	$152.67 	983
9/22/2014	$17.70 	980
9/22/2014	$132.95 	980
9/22/2014	$14.45 	982
9/22/2014	$174.30 	980
9/22/2014	$103.21 	980
9/22/2014	$45.55 	983
9/22/2014	$6.83 	983
9/22/2014	$33.53 	982
9/22/2014	$8.25 	980
9/22/2014	$171.85 	981
9/22/2014	$157.33 	980
9/22/2014	$11.66 	982
9/22/2014	$133.08 	982
9/22/2014	$35.09 	981
9/22/2014	$22.04 	983
9/22/2014	$22.72 	981
9/22/2014	$155.70 	981
9/22/2014	$39.62 	981
9/22/2014	$38.02 	981
9/22/2014	$157.28 	982
9/23/2014	$38.71 	981
9/23/2014	$24.97 	981
9/23/2014	$158.52 	982
9/23/2014	$156.80 	981
9/23/2014	$94.73 	982
9/23/2014	$82.16 	982
9/23/2014	$49.67 	983
9/23/2014	$14.44 	983
9/23/2014	$141.87 	983
9/23/2014	$156.85 	983
9/23/2014	$162.92 	981
9/23/2014	$3.96 	980
9/23/2014	$207.24 	983
9/23/2014	$157.96 	980
9/23/2014	$39.25 	982
9/23/2014	$177.37 	981
9/23/2014	$140.03 	982
9/23/2014	$39.79 	980
9/23/2014	$104.14 	983
9/23/2014	$42.00 	981
9/23/2014	$42.71 	980
9/23/2014	$35.56 	980
9/23/2014	$10.21 	982
9/23/2014	$175.84 	983
9/23/2014	$34.81 	982
9/23/2014	$138.72 	982
9/23/2014	$156.26 	980
9/23/2014	$181.36 	982
9/23/2014	$145.48 	982
9/23/2014	$37.93 	982
9/23/2014	$5.35 	982
9/23/2014	$117.75 	983
9/23/2014	$9.74 	983
9/23/2014	$94.91 	983
9/23/2014	$183.20 	983
9/23/2014	$241.35 	983
9/23/2014	$16.74 	981
9/23/2014	$23.25 	983
9/23/2014	$30.31 	981
9/23/2014	$212.99 	982
9/23/2014	$10.23 	981
9/23/2014	$43.36 	982
9/23/2014	$138.39 	981
9/23/2014	$47.91 	983
9/23/2014	$175.23 	981
9/23/2014	$133.51 	980
9/23/2014	$172.06 	982
9/23/2014	$12.92 	982
9/23/2014	$142.13 	980
9/23/2014	$14.91 	980
9/23/2014	$5.59 	982
9/23/2014	$159.18 	981
9/23/2014	$24.60 	981
9/23/2014	$14.69 	983
9/23/2014	$133.48 	980
9/23/2014	$33.00 	981
9/23/2014	$77.59 	983
9/23/2014	$13.68 	981
9/23/2014	$26.61 	983
9/23/2014	$17.72 	983
9/23/2014	$7.04 	983
9/23/2014	$178.46 	982
9/23/2014	$164.09 	982
9/23/2014	$35.17 	981
9/23/2014	$178.50 	982
9/23/2014	$8.99 	983
9/23/2014	$152.67 	981
9/23/2014	$39.83 	981
9/23/2014	$37.19 	981
9/23/2014	$5.87 	983
9/23/2014	$43.61 	980
9/23/2014	$38.77 	980
9/23/2014	$147.70 	980
9/23/2014	$158.72 	983
9/23/2014	$53.31 	982
9/23/2014	$33.83 	982
9/23/2014	$39.87 	980
9/23/2014	$22.92 	982
9/23/2014	$4.25 	981
9/23/2014	$178.78 	983
9/23/2014	$179.70 	983
9/23/2014	$181.60 	983
9/23/2014	$166.33 	981
9/23/2014	$102.59 	980
9/23/2014	$17.61 	983
9/23/2014	$36.17 	981
9/23/2014	$206.49 	983
9/23/2014	$184.28 	980
9/23/2014	$168.92 	983
9/23/2014	$41.24 	982
9/23/2014	$40.12 	981
9/23/2014	$40.41 	982
9/23/2014	$22.19 	983
9/23/2014	$42.02 	980
9/23/2014	$183.74 	980
9/23/2014	$41.37 	983
9/23/2014	$36.16 	982
9/23/2014	$155.94 	982
9/23/2014	$151.06 	983
9/23/2014	$34.84 	980
9/23/2014	$148.84 	980
9/23/2014	$20.38 	983
9/23/2014	$161.55 	980
9/23/2014	$16.82 	980
9/23/2014	$41.15 	983
9/23/2014	$185.63 	980
9/23/2014	$33.26 	980
9/23/2014	$120.68 	980
9/23/2014	$43.86 	983
9/23/2014	$242.52 	983
9/23/2014	$16.08 	980
9/23/2014	$44.27 	981
9/23/2014	$171.85 	980
9/23/2014	$80.21 	983
9/23/2014	$31.48 	982
9/23/2014	$35.22 	980
9/23/2014	$187.75 	980
9/23/2014	$18.38 	983
9/23/2014	$21.41 	983
9/23/2014	$144.72 	980
9/23/2014	$121.19 	981
9/23/2014	$160.35 	981
9/23/2014	$157.14 	980
9/23/2014	$32.28 	983
9/23/2014	$24.29 	983
9/23/2014	$31.11 	981
9/23/2014	$170.42 	983
9/23/2014	$38.65 	980
9/23/2014	$37.88 	982
9/23/2014	$8.17 	983
9/23/2014	$42.37 	982
9/23/2014	$120.43 	982
9/23/2014	$144.03 	983
9/23/2014	$185.51 	983
9/23/2014	$3.63 	982
9/23/2014	$36.50 	980
9/23/2014	$146.20 	982
9/23/2014	$120.36 	980
9/23/2014	$45.70 	980
9/23/2014	$141.49 	980
9/23/2014	$11.55 	980
9/23/2014	$18.70 	982
9/23/2014	$40.46 	981
9/23/2014	$15.33 	981
9/23/2014	$11.36 	983
9/23/2014	$95.00 	981
9/23/2014	$40.73 	982
9/23/2014	$12.57 	980
9/23/2014	$36.18 	980
9/23/2014	$157.39 	982
9/23/2014	$36.10 	981
9/23/2014	$46.52 	980
9/23/2014	$147.38 	980
9/23/2014	$165.50 	980
9/23/2014	$7.69 	980
9/23/2014	$43.92 	981
9/23/2014	$177.57 	982
9/23/2014	$40.95 	983
9/23/2014	$20.69 	981
9/23/2014	$214.06 	980
9/23/2014	$20.43 	983
9/23/2014	$20.71 	981
9/23/2014	$40.68 	981
9/23/2014	$154.12 	983
9/23/2014	$3.78 	981
9/23/2014	$40.93 	980
9/23/2014	$126.10 	980
9/23/2014	$12.64 	981
9/23/2014	$205.51 	981
9/23/2014	$239.82 	983
9/23/2014	$16.75 	981
9/23/2014	$65.54 	981
9/23/2014	$158.80 	981
9/23/2014	$134.60 	983
9/23/2014	$15.62 	981
9/23/2014	$123.79 	982
9/23/2014	$16.31 	983
9/23/2014	$168.19 	982
9/23/2014	$23.47 	982
9/23/2014	$142.48 	983
9/23/2014	$92.12 	981
9/23/2014	$139.24 	980
9/23/2014	$14.59 	980
9/23/2014	$141.43 	982
9/23/2014	$53.11 	983
9/23/2014	$14.22 	983
9/23/2014	$44.49 	981
9/23/2014	$12.30 	980
9/23/2014	$37.62 	981
9/23/2014	$23.03 	983
9/23/2014	$118.71 	981
9/23/2014	$64.09 	983
9/23/2014	$50.74 	981
9/23/2014	$180.34 	980
9/23/2014	$29.46 	983
9/23/2014	$31.25 	982
9/23/2014	$247.30 	981
9/23/2014	$163.32 	983
9/23/2014	$3.91 	982
9/23/2014	$14.00 	982
9/23/2014	$163.19 	980
9/23/2014	$17.92 	983
9/23/2014	$38.50 	983
9/23/2014	$37.75 	982
9/23/2014	$71.74 	983
9/23/2014	$6.90 	980
9/23/2014	$37.50 	980
9/23/2014	$46.05 	983
9/23/2014	$34.15 	981
9/23/2014	$40.66 	981
9/23/2014	$39.25 	983
9/23/2014	$38.92 	980
9/23/2014	$35.25 	981
9/23/2014	$182.53 	983
9/23/2014	$162.49 	983
9/23/2014	$72.52 	982
9/23/2014	$35.98 	980
9/23/2014	$64.14 	983
9/23/2014	$145.45 	982
9/23/2014	$10.22 	981
9/23/2014	$149.56 	982
9/23/2014	$195.41 	982
9/23/2014	$160.79 	981
9/23/2014	$35.24 	980
9/23/2014	$7.40 	981
9/23/2014	$50.70 	982
9/23/2014	$38.29 	981
9/23/2014	$231.22 	980
9/23/2014	$224.46 	982
9/23/2014	$198.73 	980
9/23/2014	$4.13 	983
9/23/2014	$39.56 	983
9/23/2014	$10.34 	981
9/23/2014	$3.30 	980
9/23/2014	$222.69 	981
9/23/2014	$113.17 	982
9/23/2014	$156.86 	982
9/23/2014	$180.79 	982
9/23/2014	$134.15 	981
9/23/2014	$188.26 	981
9/23/2014	$9.72 	981
9/23/2014	$74.32 	982
9/23/2014	$24.08 	983
9/23/2014	$38.39 	982
9/23/2014	$48.45 	982
9/23/2014	$19.93 	981
9/23/2014	$43.92 	983
9/23/2014	$10.28 	983
9/23/2014	$21.27 	980
9/23/2014	$5.40 	981
9/23/2014	$39.50 	981
9/23/2014	$152.66 	980
9/23/2014	$37.96 	982
9/23/2014	$8.77 	980
9/23/2014	$14.90 	983
9/23/2014	$46.51 	983
9/23/2014	$164.88 	982
9/23/2014	$179.36 	983
9/23/2014	$44.61 	982
9/23/2014	$168.75 	981
9/23/2014	$156.45 	981
9/23/2014	$14.11 	982
9/23/2014	$173.40 	983
9/23/2014	$17.95 	981
9/23/2014	$171.69 	981
9/23/2014	$22.80 	982
9/23/2014	$12.17 	981
9/23/2014	$78.46 	983
9/23/2014	$163.07 	981
9/23/2014	$22.60 	980
9/23/2014	$34.41 	983
9/23/2014	$13.61 	981
9/23/2014	$36.17 	981
9/23/2014	$41.54 	982
9/23/2014	$183.11 	981
9/23/2014	$41.63 	980
9/23/2014	$14.96 	980
9/23/2014	$18.07 	982
9/23/2014	$17.92 	982
9/23/2014	$12.68 	981
9/23/2014	$195.95 	981
9/23/2014	$176.05 	980
9/23/2014	$165.69 	982
9/23/2014	$9.84 	983
9/23/2014	$19.95 	981
9/23/2014	$40.40 	980
9/23/2014	$35.33 	982
9/23/2014	$188.38 	980
9/23/2014	$41.00 	980
9/23/2014	$16.59 	980
9/23/2014	$239.33 	981
9/23/2014	$33.63 	980
9/23/2014	$194.74 	980
9/23/2014	$37.33 	980
9/23/2014	$175.22 	981
9/23/2014	$75.35 	983
9/23/2014	$41.64 	983
9/23/2014	$178.40 	981
9/23/2014	$31.89 	980
9/23/2014	$143.85 	982
9/23/2014	$11.29 	983
9/23/2014	$31.49 	982
9/23/2014	$18.24 	980
9/23/2014	$160.27 	982
9/23/2014	$44.23 	980
9/23/2014	$152.83 	982
9/23/2014	$60.48 	983
9/23/2014	$42.75 	983
9/23/2014	$24.01 	982
9/23/2014	$33.47 	980
9/23/2014	$7.22 	982
9/23/2014	$37.87 	983
9/23/2014	$129.88 	980
9/23/2014	$42.47 	980
9/23/2014	$15.74 	983
9/23/2014	$18.94 	980
9/23/2014	$168.08 	980
9/23/2014	$96.83 	983
9/23/2014	$183.43 	980
9/23/2014	$120.06 	980
9/23/2014	$57.57 	983
9/23/2014	$36.82 	983
9/23/2014	$37.12 	981
9/23/2014	$122.55 	981
9/23/2014	$160.68 	983
9/23/2014	$36.18 	980
9/23/2014	$15.12 	982
9/23/2014	$21.21 	983
9/23/2014	$8.14 	983
9/23/2014	$157.88 	982
9/23/2014	$159.14 	983
9/23/2014	$126.42 	981
9/23/2014	$176.01 	982
9/23/2014	$23.60 	980
9/23/2014	$13.36 	983
9/23/2014	$10.88 	981
9/23/2014	$5.64 	981
9/23/2014	$45.94 	980
9/23/2014	$34.25 	981
9/24/2014	$149.52 	981
9/24/2014	$165.32 	982
9/24/2014	$59.39 	980
9/24/2014	$11.19 	981
9/24/2014	$38.06 	982
9/24/2014	$30.90 	980
9/24/2014	$5.02 	983
9/24/2014	$41.33 	980
9/24/2014	$8.56 	981
9/24/2014	$154.76 	982
9/24/2014	$35.66 	982
9/24/2014	$19.86 	980
9/24/2014	$36.01 	981
9/24/2014	$78.36 	983
9/24/2014	$183.98 	983
9/24/2014	$38.77 	981
9/24/2014	$114.94 	980
9/24/2014	$16.25 	982
9/24/2014	$41.79 	982
9/24/2014	$146.23 	982
9/24/2014	$9.15 	981
9/24/2014	$48.06 	983
9/24/2014	$36.80 	980
9/24/2014	$11.14 	983
9/24/2014	$145.59 	980
9/24/2014	$158.37 	982
9/24/2014	$189.60 	983
9/24/2014	$136.27 	981
9/24/2014	$7.56 	983
9/24/2014	$117.91 	981
9/24/2014	$168.30 	980
9/24/2014	$34.27 	981
9/24/2014	$11.01 	983
9/24/2014	$42.36 	982
9/24/2014	$156.56 	983
9/24/2014	$9.79 	982
9/24/2014	$159.22 	982
9/24/2014	$215.92 	983
9/24/2014	$238.66 	982
9/24/2014	$152.35 	981
9/24/2014	$41.45 	981
9/24/2014	$38.74 	982
9/24/2014	$118.64 	981
9/24/2014	$8.76 	981
9/24/2014	$209.11 	982
9/24/2014	$17.44 	982
9/24/2014	$38.95 	980
9/24/2014	$11.67 	983
9/24/2014	$40.01 	980
9/24/2014	$44.91 	983
9/24/2014	$95.34 	983
9/24/2014	$38.74 	982
9/24/2014	$40.88 	982
9/24/2014	$13.57 	982
9/24/2014	$37.92 	981
9/24/2014	$71.10 	982
9/24/2014	$60.96 	982
9/24/2014	$11.84 	980
9/24/2014	$36.87 	983
9/24/2014	$3.28 	980
9/24/2014	$40.77 	983
9/24/2014	$177.07 	982
9/24/2014	$192.25 	982
9/24/2014	$136.68 	980
9/24/2014	$177.15 	980
9/24/2014	$46.29 	982
9/24/2014	$35.39 	981
9/24/2014	$10.91 	982
9/24/2014	$169.62 	982
9/24/2014	$209.92 	982
9/24/2014	$13.23 	981
9/24/2014	$13.21 	983
9/24/2014	$187.47 	980
9/24/2014	$32.64 	983
9/24/2014	$5.87 	981
9/24/2014	$184.49 	982
9/24/2014	$10.87 	980
9/24/2014	$240.25 	982
9/24/2014	$10.55 	980
9/24/2014	$17.72 	981
9/24/2014	$39.26 	980
9/24/2014	$154.62 	980
9/24/2014	$132.24 	983
9/24/2014	$16.09 	982
9/24/2014	$37.46 	981
9/24/2014	$234.22 	982
9/24/2014	$43.58 	981
9/24/2014	$168.79 	980
9/24/2014	$34.89 	982
9/24/2014	$35.08 	982
9/24/2014	$6.47 	983
9/24/2014	$39.81 	980
9/24/2014	$9.90 	981
9/24/2014	$14.62 	981
9/24/2014	$175.82 	980
9/24/2014	$98.09 	983
9/24/2014	$17.32 	982
9/24/2014	$91.19 	983
9/24/2014	$216.12 	983
9/24/2014	$23.42 	981
9/24/2014	$36.92 	982
9/24/2014	$40.41 	983
9/24/2014	$206.21 	983
9/24/2014	$43.46 	980
9/24/2014	$135.80 	982
9/24/2014	$20.10 	982
9/24/2014	$220.78 	982
9/24/2014	$13.77 	980
9/24/2014	$11.30 	983
9/24/2014	$41.00 	983
9/24/2014	$40.78 	983
9/24/2014	$154.49 	983
9/24/2014	$9.52 	981
9/24/2014	$36.18 	982
9/24/2014	$39.60 	980
9/24/2014	$6.82 	982
9/24/2014	$19.98 	983
9/24/2014	$172.39 	982
9/24/2014	$43.92 	983
9/24/2014	$35.38 	981
9/24/2014	$187.43 	980
9/24/2014	$160.75 	982
9/24/2014	$161.05 	980
9/24/2014	$175.17 	983
9/24/2014	$40.94 	982
9/24/2014	$45.15 	981
9/24/2014	$65.86 	983
9/24/2014	$213.20 	982
9/24/2014	$34.00 	980
9/24/2014	$179.84 	982
9/24/2014	$55.77 	980
9/24/2014	$37.20 	982
9/24/2014	$36.82 	981
9/24/2014	$23.49 	980
9/24/2014	$196.88 	981
9/24/2014	$106.82 	980
9/24/2014	$180.24 	983
9/24/2014	$39.20 	980
9/24/2014	$148.10 	982
9/24/2014	$175.66 	982
9/24/2014	$195.54 	980
9/24/2014	$21.01 	980
9/24/2014	$215.25 	983
9/24/2014	$86.83 	982
9/24/2014	$139.30 	980
9/24/2014	$55.02 	983
9/24/2014	$42.29 	982
9/24/2014	$188.39 	981
9/24/2014	$28.63 	982
9/24/2014	$234.10 	983
9/24/2014	$21.83 	981
9/24/2014	$8.36 	981
9/24/2014	$9.12 	983
9/24/2014	$44.30 	981
9/24/2014	$42.07 	981
9/24/2014	$77.57 	981
9/24/2014	$81.48 	981
9/24/2014	$150.26 	980
9/24/2014	$41.71 	980
9/24/2014	$175.77 	981
9/24/2014	$38.56 	980
9/24/2014	$36.45 	980
9/24/2014	$11.87 	982
9/24/2014	$81.05 	982
9/24/2014	$40.58 	980
9/24/2014	$173.42 	980
9/24/2014	$59.27 	981
9/24/2014	$220.88 	981
9/24/2014	$40.29 	981
9/24/2014	$8.95 	980
9/24/2014	$17.15 	980
9/24/2014	$39.38 	983
9/24/2014	$181.63 	983
9/24/2014	$8.63 	982
9/24/2014	$145.36 	982
9/24/2014	$198.81 	981
9/24/2014	$42.01 	981
9/24/2014	$35.68 	980
9/24/2014	$163.49 	982
9/24/2014	$21.53 	980
9/24/2014	$41.81 	980
9/24/2014	$4.59 	981
9/24/2014	$158.72 	981
9/24/2014	$22.73 	980
9/24/2014	$34.07 	982
9/24/2014	$7.64 	982
9/24/2014	$230.62 	983
9/24/2014	$40.19 	983
9/24/2014	$148.45 	982
9/24/2014	$193.28 	982
9/24/2014	$9.05 	983
9/24/2014	$193.87 	982
9/24/2014	$38.01 	980
9/24/2014	$145.38 	980
9/24/2014	$43.70 	980
9/24/2014	$34.79 	983
9/24/2014	$4.77 	980
9/24/2014	$154.52 	981
9/24/2014	$186.02 	980
9/24/2014	$21.85 	980
9/24/2014	$20.50 	982
9/24/2014	$39.69 	982
9/24/2014	$102.61 	983
9/24/2014	$168.57 	982
9/24/2014	$37.63 	983
9/24/2014	$8.49 	981
9/24/2014	$222.79 	983
9/24/2014	$10.67 	983
9/24/2014	$16.59 	983
9/24/2014	$161.73 	982
9/24/2014	$38.61 	982
9/24/2014	$174.58 	981
9/24/2014	$24.82 	982
9/24/2014	$192.83 	980
9/24/2014	$181.72 	980
9/24/2014	$12.50 	982
9/24/2014	$155.69 	982
9/24/2014	$115.29 	981
9/24/2014	$189.48 	980
9/24/2014	$156.44 	980
9/24/2014	$29.32 	982
9/24/2014	$170.06 	983
9/24/2014	$171.21 	980
9/24/2014	$145.26 	983
9/24/2014	$133.89 	983
9/24/2014	$18.79 	983
9/24/2014	$14.68 	982
9/24/2014	$39.17 	983
9/24/2014	$144.93 	982
9/24/2014	$34.12 	983
9/24/2014	$35.57 	983
9/24/2014	$63.82 	982
9/24/2014	$13.36 	981
9/24/2014	$44.23 	982
9/24/2014	$37.07 	981
9/24/2014	$18.58 	983
9/24/2014	$114.08 	982
9/24/2014	$37.00 	981
9/24/2014	$139.25 	982
9/24/2014	$40.79 	980
9/24/2014	$9.18 	982
9/24/2014	$11.34 	982
9/24/2014	$47.31 	980
9/24/2014	$35.84 	983
9/24/2014	$159.23 	981
9/24/2014	$154.72 	982
9/24/2014	$12.81 	980
9/24/2014	$43.68 	983
9/24/2014	$231.00 	981
9/24/2014	$233.66 	980
9/24/2014	$148.88 	981
9/24/2014	$49.38 	980
9/24/2014	$71.51 	980
9/24/2014	$115.73 	981
9/24/2014	$43.29 	983
9/24/2014	$13.79 	982
9/24/2014	$44.87 	980
9/24/2014	$151.40 	982
9/24/2014	$119.89 	982
9/24/2014	$22.69 	982
9/24/2014	$188.96 	980
9/24/2014	$39.31 	982
9/24/2014	$36.23 	982
9/24/2014	$173.34 	983
9/24/2014	$37.41 	982
9/24/2014	$22.07 	983
9/24/2014	$44.38 	982
9/24/2014	$17.05 	982
9/24/2014	$146.99 	983
9/24/2014	$17.52 	983
9/24/2014	$39.32 	980
9/24/2014	$19.45 	980
9/24/2014	$205.85 	982
9/24/2014	$78.38 	982
9/24/2014	$22.27 	980
9/24/2014	$24.38 	980
9/24/2014	$115.60 	981
9/24/2014	$9.33 	982
9/24/2014	$45.21 	982
9/24/2014	$196.27 	983
9/24/2014	$158.50 	983
9/24/2014	$40.73 	983
9/24/2014	$173.93 	981
9/24/2014	$234.68 	982
9/24/2014	$3.70 	980
9/24/2014	$146.75 	980
9/24/2014	$20.59 	981
9/24/2014	$36.02 	983
9/24/2014	$44.29 	983
9/24/2014	$149.40 	982
9/24/2014	$21.98 	982
9/24/2014	$22.57 	982
9/24/2014	$36.31 	981
9/24/2014	$144.56 	983
9/24/2014	$166.08 	981
9/24/2014	$13.90 	981
9/24/2014	$143.32 	983
9/24/2014	$133.79 	982
9/24/2014	$116.26 	980
9/24/2014	$5.00 	980
9/24/2014	$37.94 	980
9/24/2014	$156.00 	983
9/25/2014	$76.29 	983
9/25/2014	$151.11 	983
9/25/2014	$45.41 	980
9/25/2014	$166.91 	981
9/25/2014	$5.59 	980
9/25/2014	$154.18 	982
9/25/2014	$9.58 	980
9/25/2014	$152.86 	982
9/25/2014	$147.77 	983
9/25/2014	$147.05 	983
9/25/2014	$196.12 	983
9/25/2014	$108.00 	983
9/25/2014	$151.50 	982
9/25/2014	$161.59 	980
9/25/2014	$13.69 	983
9/25/2014	$34.98 	982
9/25/2014	$159.98 	982
9/25/2014	$168.89 	983
9/25/2014	$166.46 	983
9/25/2014	$169.02 	980
9/25/2014	$38.25 	980
9/25/2014	$177.28 	981
9/25/2014	$239.23 	983
9/25/2014	$169.10 	980
9/25/2014	$18.50 	983
9/25/2014	$193.26 	982
9/25/2014	$204.74 	982
9/25/2014	$40.94 	982
9/25/2014	$44.45 	980
9/25/2014	$24.26 	981
9/25/2014	$38.66 	983
9/25/2014	$146.58 	983
9/25/2014	$3.84 	980
9/25/2014	$4.26 	983
9/25/2014	$60.18 	983
9/25/2014	$154.26 	980
9/25/2014	$143.29 	982
9/25/2014	$185.95 	982
9/25/2014	$63.40 	981
9/25/2014	$38.75 	980
9/25/2014	$169.48 	982
9/25/2014	$196.00 	982
9/25/2014	$159.92 	980
9/25/2014	$151.37 	982
9/25/2014	$40.13 	981
9/25/2014	$169.69 	980
9/25/2014	$6.84 	980
9/25/2014	$42.03 	980
9/25/2014	$210.15 	980
9/25/2014	$171.99 	981
9/25/2014	$95.26 	982
9/25/2014	$42.67 	980
9/25/2014	$17.82 	980
9/25/2014	$10.22 	981
9/25/2014	$41.04 	982
9/25/2014	$64.99 	982
9/25/2014	$40.61 	983
9/25/2014	$43.28 	982
9/25/2014	$13.97 	981
9/25/2014	$117.68 	980
9/25/2014	$42.55 	980
9/25/2014	$127.54 	981
9/25/2014	$36.60 	981
9/25/2014	$39.82 	981
9/25/2014	$142.37 	982
9/25/2014	$212.37 	981
9/25/2014	$10.06 	980
9/25/2014	$157.36 	980
9/25/2014	$160.23 	981
9/25/2014	$41.81 	983
9/25/2014	$189.22 	983
9/25/2014	$9.34 	980
9/25/2014	$229.26 	980
9/25/2014	$210.30 	982
9/25/2014	$14.48 	982
9/25/2014	$174.04 	983
9/25/2014	$44.42 	983
9/25/2014	$24.75 	983
9/25/2014	$8.27 	983
9/25/2014	$145.47 	982
9/25/2014	$150.31 	980
9/25/2014	$210.27 	983
9/25/2014	$39.18 	982
9/25/2014	$183.76 	982
9/25/2014	$16.13 	981
9/25/2014	$32.93 	981
9/25/2014	$197.72 	982
9/25/2014	$36.17 	982
9/25/2014	$41.44 	980
9/25/2014	$174.40 	981
9/25/2014	$39.74 	981
9/25/2014	$40.36 	983
9/25/2014	$95.71 	982
9/25/2014	$23.04 	981
9/25/2014	$37.91 	982
9/25/2014	$39.04 	983
9/25/2014	$47.10 	981
9/25/2014	$150.73 	980
9/25/2014	$43.48 	980
9/25/2014	$34.35 	983
9/25/2014	$150.23 	982
9/25/2014	$230.66 	981
9/25/2014	$168.90 	980
9/25/2014	$35.98 	983
9/25/2014	$23.18 	982
9/25/2014	$38.47 	983
9/25/2014	$146.53 	980
9/25/2014	$17.71 	983
9/25/2014	$20.47 	981
9/25/2014	$39.76 	983
9/25/2014	$3.42 	980
9/25/2014	$147.86 	983
9/25/2014	$163.32 	982
9/25/2014	$23.54 	980
9/25/2014	$14.78 	981
9/25/2014	$45.62 	981
9/25/2014	$7.72 	982
9/25/2014	$20.57 	980
9/25/2014	$125.54 	983
9/25/2014	$93.42 	982
9/25/2014	$42.60 	983
9/25/2014	$12.00 	983
9/25/2014	$235.24 	980
9/25/2014	$35.15 	983
9/25/2014	$19.91 	983
9/25/2014	$146.51 	980
9/25/2014	$8.05 	982
9/25/2014	$181.88 	981
9/25/2014	$49.12 	981
9/25/2014	$49.32 	980
9/25/2014	$63.02 	980
9/25/2014	$36.67 	981
9/25/2014	$133.59 	980
9/25/2014	$23.38 	980
9/25/2014	$41.75 	981
9/25/2014	$40.12 	982
9/25/2014	$174.72 	982
9/25/2014	$89.51 	981
9/25/2014	$195.85 	980
9/25/2014	$41.55 	982
9/25/2014	$3.79 	982
9/25/2014	$198.45 	982
9/25/2014	$180.12 	982
9/25/2014	$8.89 	980
9/25/2014	$34.75 	982
9/25/2014	$8.28 	982
9/25/2014	$164.85 	983
9/25/2014	$242.55 	982
9/25/2014	$45.00 	982
9/25/2014	$14.04 	980
9/25/2014	$37.46 	981
9/25/2014	$99.36 	982
9/25/2014	$7.87 	980
9/25/2014	$22.97 	982
9/25/2014	$10.18 	980
9/25/2014	$162.32 	981
9/25/2014	$38.61 	982
9/25/2014	$168.64 	983
9/25/2014	$44.04 	980
9/25/2014	$34.72 	983
9/25/2014	$34.90 	982
9/25/2014	$34.53 	980
9/25/2014	$41.82 	981
9/25/2014	$15.19 	982
9/25/2014	$41.19 	983
9/25/2014	$37.89 	983
9/25/2014	$22.12 	983
9/25/2014	$13.14 	980
9/25/2014	$77.75 	980
9/25/2014	$21.01 	980
9/25/2014	$178.07 	980
9/25/2014	$14.79 	980
9/25/2014	$165.51 	980
9/25/2014	$9.54 	981
9/25/2014	$13.13 	981
9/25/2014	$246.40 	983
9/25/2014	$150.05 	981
9/25/2014	$229.38 	980
9/25/2014	$73.13 	980
9/25/2014	$34.82 	982
9/25/2014	$146.40 	982
9/25/2014	$29.53 	982
9/25/2014	$165.44 	982
9/25/2014	$10.99 	980
9/25/2014	$202.84 	983
9/25/2014	$123.22 	982
9/25/2014	$231.24 	981
9/25/2014	$15.28 	983
9/25/2014	$41.19 	980
9/25/2014	$167.96 	980
9/25/2014	$57.50 	982
9/25/2014	$22.79 	980
9/25/2014	$159.62 	983
9/25/2014	$184.15 	983
9/25/2014	$19.94 	982
9/25/2014	$232.17 	983
9/25/2014	$192.68 	982
9/25/2014	$194.19 	983
9/25/2014	$157.07 	982
9/25/2014	$4.13 	982
9/25/2014	$140.98 	981
9/25/2014	$43.64 	983
9/25/2014	$8.54 	983
9/25/2014	$34.21 	982
9/25/2014	$37.91 	982
9/25/2014	$150.97 	982
9/25/2014	$28.20 	982
9/25/2014	$33.03 	982
9/25/2014	$24.82 	982
9/25/2014	$39.83 	983
9/25/2014	$36.16 	982
9/25/2014	$161.16 	982
9/25/2014	$38.44 	980
9/25/2014	$235.46 	981
9/25/2014	$21.69 	981
9/25/2014	$106.89 	983
9/25/2014	$39.78 	983
9/25/2014	$80.26 	981
9/25/2014	$34.62 	980
9/25/2014	$189.22 	980
9/25/2014	$21.34 	980
9/25/2014	$40.34 	982
9/25/2014	$38.12 	981
9/25/2014	$50.10 	983
9/25/2014	$154.13 	983
9/25/2014	$23.82 	981
9/25/2014	$129.08 	983
9/25/2014	$32.86 	981
9/25/2014	$24.63 	983
9/25/2014	$20.19 	981
9/25/2014	$39.77 	983
9/25/2014	$127.24 	983
9/25/2014	$42.11 	983
9/25/2014	$4.31 	981
9/25/2014	$165.53 	981
9/25/2014	$39.22 	983
9/25/2014	$19.54 	982
9/25/2014	$40.24 	980
9/25/2014	$41.69 	980
9/25/2014	$151.72 	980
9/25/2014	$224.13 	982
9/25/2014	$42.33 	980
9/25/2014	$148.35 	982
9/25/2014	$127.29 	981
9/25/2014	$42.30 	980
9/25/2014	$3.75 	983
9/25/2014	$120.01 	982
9/25/2014	$42.05 	980
9/25/2014	$43.35 	982
9/25/2014	$12.99 	983
9/25/2014	$33.29 	980
9/25/2014	$41.04 	980
9/25/2014	$26.57 	980
9/25/2014	$21.55 	980
9/25/2014	$21.50 	983
9/25/2014	$20.97 	982
9/25/2014	$177.67 	980
9/25/2014	$66.05 	983
9/25/2014	$216.31 	980
9/25/2014	$181.77 	980
9/25/2014	$187.17 	983
9/25/2014	$11.32 	980
9/25/2014	$189.38 	981
9/25/2014	$9.47 	980
9/25/2014	$155.69 	982
9/25/2014	$144.63 	981
9/25/2014	$15.13 	982
9/25/2014	$39.38 	981
9/25/2014	$35.22 	982
9/25/2014	$34.71 	981
9/25/2014	$163.58 	983
9/25/2014	$10.09 	982
9/25/2014	$19.96 	981
9/25/2014	$230.98 	983
9/25/2014	$181.89 	981
9/25/2014	$175.82 	980
9/25/2014	$40.87 	982
9/25/2014	$89.41 	981
9/25/2014	$20.89 	980
9/25/2014	$134.40 	982
9/25/2014	$47.15 	980
9/25/2014	$153.33 	983
9/25/2014	$152.61 	983
9/25/2014	$243.91 	982
9/25/2014	$18.60 	983
9/25/2014	$13.71 	980
9/25/2014	$16.38 	981
9/25/2014	$197.70 	983
9/25/2014	$147.37 	980
9/25/2014	$141.09 	983
9/25/2014	$20.21 	983
9/25/2014	$38.60 	983
9/25/2014	$184.09 	980
9/25/2014	$42.93 	981
9/25/2014	$70.85 	982
9/25/2014	$45.48 	982
9/25/2014	$38.70 	983
9/25/2014	$38.48 	982
9/25/2014	$17.53 	980
9/25/2014	$154.58 	980
9/25/2014	$147.46 	983
9/25/2014	$46.62 	982
9/25/2014	$155.09 	983
9/25/2014	$134.83 	980
9/25/2014	$21.49 	983
9/25/2014	$228.66 	981
9/25/2014	$131.76 	981
9/25/2014	$57.97 	981
9/25/2014	$37.40 	983
9/25/2014	$31.37 	980
9/25/2014	$137.29 	981
9/25/2014	$3.35 	982
9/25/2014	$37.49 	982
9/25/2014	$44.26 	983
9/25/2014	$47.87 	983
9/25/2014	$208.51 	983
9/25/2014	$130.28 	981
9/25/2014	$210.66 	983
9/25/2014	$122.42 	980
9/25/2014	$130.62 	982
9/25/2014	$18.49 	982
9/25/2014	$175.07 	982
9/25/2014	$152.27 	981
9/25/2014	$172.64 	980
9/25/2014	$39.89 	981
9/25/2014	$41.47 	983
9/25/2014	$51.11 	980
9/25/2014	$39.19 	980
9/25/2014	$32.46 	983
9/25/2014	$5.10 	981
9/25/2014	$22.31 	981
9/25/2014	$41.25 	981
9/25/2014	$14.30 	981
9/25/2014	$32.21 	981
9/25/2014	$19.25 	981
9/25/2014	$175.23 	981
9/25/2014	$202.82 	980
9/25/2014	$164.77 	982
9/25/2014	$165.07 	983
9/25/2014	$169.85 	980
9/25/2014	$43.61 	981
9/25/2014	$36.21 	982
9/26/2014	$40.16 	980
9/26/2014	$42.31 	982
9/26/2014	$92.90 	980
9/26/2014	$36.49 	983
9/26/2014	$12.15 	983
9/26/2014	$43.57 	981
9/26/2014	$24.30 	980
9/26/2014	$41.78 	983
9/26/2014	$38.98 	983
9/26/2014	$184.14 	980
9/26/2014	$34.44 	981
9/26/2014	$4.02 	982
9/26/2014	$19.49 	982
9/26/2014	$36.15 	981
9/26/2014	$148.78 	981
9/26/2014	$24.00 	982
9/26/2014	$40.74 	983
9/26/2014	$5.65 	980
9/26/2014	$44.95 	981
9/26/2014	$155.80 	980
9/26/2014	$8.45 	981
9/26/2014	$16.59 	983
9/26/2014	$39.19 	983
9/26/2014	$158.48 	982
9/26/2014	$134.76 	983
9/26/2014	$161.20 	983
9/26/2014	$180.37 	982
9/26/2014	$19.59 	981
9/26/2014	$4.21 	983
9/26/2014	$145.83 	983
9/26/2014	$42.46 	982
9/26/2014	$43.26 	981
9/26/2014	$141.09 	982
9/26/2014	$162.59 	982
9/26/2014	$42.96 	983
9/26/2014	$161.62 	983
9/26/2014	$36.25 	983
9/26/2014	$20.46 	981
9/26/2014	$165.20 	982
9/26/2014	$187.88 	982
9/26/2014	$43.70 	981
9/26/2014	$40.18 	982
9/26/2014	$8.30 	980
9/26/2014	$185.64 	980
9/26/2014	$23.09 	981
9/26/2014	$42.43 	983
9/26/2014	$160.42 	982
9/26/2014	$193.01 	981
9/26/2014	$9.25 	982
9/26/2014	$38.67 	981
9/26/2014	$41.19 	983
9/26/2014	$32.65 	983
9/26/2014	$16.27 	983
9/26/2014	$4.62 	983
9/26/2014	$4.00 	983
9/26/2014	$16.73 	981
9/26/2014	$43.07 	980
9/26/2014	$6.76 	980
9/26/2014	$7.56 	982
9/26/2014	$12.08 	983
9/26/2014	$43.10 	983
9/26/2014	$153.21 	980
9/26/2014	$173.56 	983
9/26/2014	$171.92 	981
9/26/2014	$168.52 	981
9/26/2014	$201.93 	982
9/26/2014	$170.77 	981
9/26/2014	$18.37 	981
9/26/2014	$170.35 	982
9/26/2014	$169.28 	982
9/26/2014	$138.32 	980
9/26/2014	$153.07 	982
9/26/2014	$170.59 	981
9/26/2014	$249.48 	980
9/26/2014	$33.49 	982
9/26/2014	$156.40 	981
9/26/2014	$6.84 	981
9/26/2014	$166.91 	981
9/26/2014	$93.31 	981
9/26/2014	$119.26 	983
9/26/2014	$39.48 	982
9/26/2014	$152.01 	981
9/26/2014	$160.31 	982
9/26/2014	$39.46 	983
9/26/2014	$35.15 	983
9/26/2014	$22.83 	983
9/26/2014	$24.60 	981
9/26/2014	$145.79 	982
9/26/2014	$5.94 	980
9/26/2014	$51.07 	982
9/26/2014	$17.71 	980
9/26/2014	$7.80 	982
9/26/2014	$155.74 	982
9/26/2014	$171.72 	980
9/26/2014	$36.47 	980
9/26/2014	$35.19 	980
9/26/2014	$164.74 	982
9/26/2014	$163.59 	980
9/26/2014	$38.31 	981
9/26/2014	$123.81 	981
9/26/2014	$7.15 	981
9/26/2014	$5.94 	981
9/26/2014	$185.76 	981
9/26/2014	$108.05 	983
9/26/2014	$130.25 	981
9/26/2014	$40.69 	981
9/26/2014	$124.13 	980
9/26/2014	$71.99 	981
9/26/2014	$125.88 	981
9/26/2014	$12.63 	980
9/26/2014	$34.11 	982
9/26/2014	$38.80 	982
9/26/2014	$39.51 	981
9/26/2014	$18.20 	982
9/26/2014	$244.41 	982
9/26/2014	$24.84 	982
9/26/2014	$39.98 	981
9/26/2014	$5.79 	980
9/26/2014	$17.91 	983
9/26/2014	$214.19 	981
9/26/2014	$4.07 	982
9/26/2014	$160.79 	980
9/26/2014	$197.65 	982
9/26/2014	$36.60 	983
9/26/2014	$124.04 	981
9/26/2014	$141.16 	982
9/26/2014	$226.85 	980
9/26/2014	$3.19 	980
9/26/2014	$41.56 	982
9/26/2014	$33.43 	981
9/26/2014	$22.42 	980
9/26/2014	$158.02 	980
9/26/2014	$217.06 	983
9/26/2014	$179.36 	981
9/26/2014	$31.82 	980
9/26/2014	$226.42 	983
9/26/2014	$38.61 	982
9/26/2014	$159.03 	981
9/26/2014	$10.23 	983
9/26/2014	$211.55 	982
9/26/2014	$150.31 	980
9/26/2014	$59.42 	981
9/26/2014	$12.87 	983
9/26/2014	$33.82 	980
9/26/2014	$178.39 	983
9/26/2014	$139.17 	983
9/26/2014	$36.97 	982
9/26/2014	$7.75 	980
9/26/2014	$13.02 	982
9/26/2014	$54.73 	983
9/26/2014	$4.40 	980
9/26/2014	$33.96 	983
9/26/2014	$174.46 	981
9/26/2014	$20.48 	981
9/26/2014	$22.45 	980
9/26/2014	$173.52 	982
9/26/2014	$153.71 	981
9/26/2014	$38.35 	980
9/26/2014	$10.94 	980
9/26/2014	$41.48 	982
9/26/2014	$35.37 	982
9/26/2014	$232.71 	983
9/26/2014	$158.62 	983
9/26/2014	$37.44 	980
9/26/2014	$5.01 	982
9/26/2014	$160.19 	981
9/26/2014	$137.12 	981
9/26/2014	$23.31 	981
9/26/2014	$208.98 	982
9/26/2014	$199.01 	983
9/26/2014	$184.34 	982
9/26/2014	$39.15 	980
9/26/2014	$41.05 	982
9/26/2014	$193.33 	981
9/26/2014	$43.20 	980
9/26/2014	$138.43 	983
9/26/2014	$83.20 	980
9/26/2014	$221.09 	981
9/26/2014	$57.05 	983
9/26/2014	$43.24 	983
9/26/2014	$14.91 	982
9/26/2014	$138.35 	980
9/26/2014	$15.59 	982
9/26/2014	$10.93 	983
9/26/2014	$135.08 	980
9/26/2014	$34.07 	983
9/26/2014	$161.70 	981
9/26/2014	$26.94 	983
9/26/2014	$4.47 	982
9/26/2014	$42.99 	983
9/26/2014	$39.76 	981
9/26/2014	$158.34 	983
9/26/2014	$36.42 	983
9/26/2014	$8.85 	980
9/26/2014	$157.65 	983
9/26/2014	$35.84 	982
9/26/2014	$140.21 	980
9/26/2014	$185.92 	980
9/26/2014	$43.08 	981
9/26/2014	$169.17 	981
9/26/2014	$45.59 	982
9/26/2014	$39.78 	981
9/26/2014	$39.56 	982
9/26/2014	$4.97 	980
9/26/2014	$37.38 	980
9/26/2014	$43.99 	981
9/26/2014	$12.66 	982
9/26/2014	$23.43 	983
9/26/2014	$5.20 	982
9/26/2014	$3.53 	983
9/26/2014	$8.31 	981
9/26/2014	$5.72 	980
9/26/2014	$83.60 	981
9/26/2014	$21.50 	983
9/26/2014	$77.24 	982
9/26/2014	$40.65 	983
9/26/2014	$30.22 	983
9/26/2014	$86.82 	980
9/26/2014	$180.80 	982
9/26/2014	$14.07 	980
9/26/2014	$8.76 	981
9/26/2014	$44.07 	981
9/26/2014	$165.26 	982
9/26/2014	$31.75 	983
9/26/2014	$23.05 	980
9/26/2014	$169.57 	983
9/26/2014	$47.12 	981
9/26/2014	$172.59 	981
9/26/2014	$20.59 	981
9/26/2014	$157.92 	983
9/26/2014	$139.33 	980
9/26/2014	$151.35 	982
9/26/2014	$35.44 	981
9/26/2014	$7.03 	980
9/26/2014	$39.98 	982
9/26/2014	$41.36 	980
9/26/2014	$6.92 	982
9/26/2014	$20.04 	983
9/26/2014	$18.05 	982
9/26/2014	$36.39 	981
9/26/2014	$37.05 	983
9/26/2014	$21.76 	983
9/26/2014	$20.25 	980
9/26/2014	$165.97 	983
9/26/2014	$39.77 	981
9/26/2014	$5.44 	980
9/26/2014	$32.82 	982
9/26/2014	$41.05 	982
9/26/2014	$118.75 	983
9/26/2014	$27.32 	982
9/26/2014	$97.92 	980
9/26/2014	$130.57 	982
9/26/2014	$31.96 	981
9/26/2014	$130.58 	983
9/26/2014	$134.29 	983
9/26/2014	$144.48 	980
9/26/2014	$34.71 	981
9/26/2014	$4.46 	983
9/26/2014	$132.64 	981
9/26/2014	$163.61 	983
9/26/2014	$26.06 	982
9/26/2014	$33.49 	983
9/26/2014	$42.95 	981
9/26/2014	$33.13 	981
9/26/2014	$3.45 	981
9/26/2014	$10.92 	983
9/26/2014	$144.68 	982
9/26/2014	$9.57 	983
9/26/2014	$23.30 	980
9/26/2014	$50.86 	983
9/26/2014	$38.40 	983
9/26/2014	$36.93 	982
9/26/2014	$21.60 	982
9/26/2014	$19.22 	980
9/26/2014	$36.00 	980
9/26/2014	$187.00 	981
9/26/2014	$166.36 	982
9/26/2014	$17.28 	981
9/26/2014	$25.23 	981
9/26/2014	$42.22 	982
9/26/2014	$133.56 	980
9/26/2014	$37.35 	982
9/26/2014	$6.57 	982
9/26/2014	$105.79 	981
9/26/2014	$157.09 	981
9/26/2014	$94.32 	982
9/26/2014	$36.92 	981
9/26/2014	$152.18 	981
9/26/2014	$230.39 	982
9/26/2014	$36.48 	981
9/26/2014	$227.41 	982
9/26/2014	$19.86 	982
9/26/2014	$160.26 	980
9/26/2014	$224.96 	982
9/26/2014	$42.21 	980
9/26/2014	$37.44 	981
9/26/2014	$44.94 	983
9/26/2014	$211.82 	983
9/26/2014	$37.00 	980
9/26/2014	$43.76 	982
9/26/2014	$18.38 	980
9/26/2014	$164.94 	980
9/26/2014	$168.82 	981
9/26/2014	$42.01 	981
9/26/2014	$64.55 	983
9/26/2014	$141.52 	981
9/26/2014	$6.10 	981
9/26/2014	$42.81 	982
9/26/2014	$4.04 	981
9/26/2014	$180.38 	981
9/26/2014	$90.70 	980
9/26/2014	$168.57 	980
9/26/2014	$128.47 	981
9/26/2014	$38.81 	980
9/26/2014	$18.40 	983
9/26/2014	$41.16 	981
9/26/2014	$29.72 	983
9/26/2014	$143.31 	980
9/26/2014	$34.46 	981
9/26/2014	$23.19 	982
9/26/2014	$38.87 	983
9/26/2014	$34.00 	981
9/26/2014	$41.38 	980
9/26/2014	$149.08 	980
9/26/2014	$38.87 	980
9/26/2014	$4.25 	980
9/26/2014	$42.87 	981
9/26/2014	$155.38 	983
9/26/2014	$43.23 	983
9/26/2014	$141.62 	980
9/26/2014	$131.54 	982
9/26/2014	$19.25 	983
9/26/2014	$17.34 	980
9/26/2014	$11.89 	983
9/26/2014	$182.90 	980
9/26/2014	$8.63 	982
9/26/2014	$90.10 	980
9/26/2014	$155.53 	981
9/26/2014	$148.16 	980
9/26/2014	$150.08 	980
9/26/2014	$162.86 	982
9/26/2014	$16.82 	981
9/26/2014	$41.03 	981
9/26/2014	$30.22 	981
9/26/2014	$153.62 	980
9/26/2014	$9.63 	980
9/26/2014	$148.33 	983
9/26/2014	$33.71 	982
9/26/2014	$4.58 	982
9/26/2014	$39.40 	980
9/26/2014	$152.80 	980
9/26/2014	$133.03 	981
9/26/2014	$111.43 	983
9/26/2014	$80.32 	983
9/27/2014	$36.66 	982
9/27/2014	$123.91 	981
9/27/2014	$160.80 	981
9/27/2014	$162.12 	983
9/27/2014	$37.77 	983
9/27/2014	$13.61 	982
9/27/2014	$51.12 	981
9/27/2014	$179.19 	981
9/27/2014	$23.30 	981
9/27/2014	$157.88 	983
9/27/2014	$111.67 	983
9/27/2014	$114.55 	980
9/27/2014	$34.51 	981
9/27/2014	$15.58 	981
9/27/2014	$151.03 	980
9/27/2014	$243.22 	983
9/27/2014	$222.16 	980
9/27/2014	$13.87 	980
9/27/2014	$214.78 	980
9/27/2014	$243.12 	983
9/27/2014	$37.78 	981
9/27/2014	$224.32 	980
9/27/2014	$10.91 	983
9/27/2014	$161.25 	981
9/27/2014	$213.80 	982
9/27/2014	$134.53 	982
9/27/2014	$55.66 	983
9/27/2014	$19.87 	983
9/27/2014	$33.08 	981
9/27/2014	$105.95 	982
9/27/2014	$202.75 	983
9/27/2014	$39.36 	983
9/27/2014	$36.75 	983
9/27/2014	$167.37 	983
9/27/2014	$174.91 	980
9/27/2014	$37.72 	982
9/27/2014	$166.89 	983
9/27/2014	$24.26 	980
9/27/2014	$145.34 	980
9/27/2014	$164.39 	982
9/27/2014	$104.45 	980
9/27/2014	$140.16 	981
9/27/2014	$40.62 	983
9/27/2014	$185.86 	982
9/27/2014	$19.20 	982
9/27/2014	$103.82 	982
9/27/2014	$38.64 	980
9/27/2014	$188.76 	982
9/27/2014	$160.16 	980
9/27/2014	$4.70 	983
9/27/2014	$22.98 	983
9/27/2014	$114.86 	980
9/27/2014	$154.27 	981
9/27/2014	$171.35 	981
9/27/2014	$167.85 	981
9/27/2014	$230.39 	980
9/27/2014	$42.64 	983
9/27/2014	$19.54 	983
9/27/2014	$12.67 	981
9/27/2014	$86.15 	983
9/27/2014	$133.99 	982
9/27/2014	$14.59 	982
9/27/2014	$49.66 	980
9/27/2014	$39.92 	982
9/27/2014	$160.12 	983
9/27/2014	$41.99 	982
9/27/2014	$14.85 	981
9/27/2014	$156.19 	983
9/27/2014	$46.30 	983
9/27/2014	$186.33 	980
9/27/2014	$159.67 	980
9/27/2014	$162.51 	981
9/27/2014	$161.65 	983
9/27/2014	$12.58 	983
9/27/2014	$36.47 	981
9/27/2014	$184.29 	981
9/27/2014	$43.47 	982
9/27/2014	$36.80 	981
9/27/2014	$171.76 	980
9/27/2014	$41.21 	983
9/27/2014	$23.50 	982
9/27/2014	$173.55 	980
9/27/2014	$18.14 	981
9/27/2014	$140.80 	983
9/27/2014	$6.18 	983
9/27/2014	$42.04 	982
9/27/2014	$14.09 	983
9/27/2014	$155.57 	982
9/27/2014	$177.11 	980
9/27/2014	$145.92 	983
9/27/2014	$18.21 	982
9/27/2014	$36.13 	983
9/27/2014	$34.77 	981
9/27/2014	$39.13 	980
9/27/2014	$19.06 	980
9/27/2014	$158.27 	981
9/27/2014	$46.00 	980
9/27/2014	$33.79 	982
9/27/2014	$67.07 	983
9/27/2014	$13.45 	981
9/27/2014	$150.21 	981
9/27/2014	$226.04 	982
9/27/2014	$157.40 	982
9/27/2014	$3.06 	981
9/27/2014	$5.09 	982
9/27/2014	$215.84 	981
9/27/2014	$73.63 	980
9/27/2014	$166.59 	981
9/27/2014	$36.23 	981
9/27/2014	$191.54 	983
9/27/2014	$42.01 	983
9/27/2014	$154.49 	983
9/27/2014	$38.07 	981
9/27/2014	$187.93 	981
9/27/2014	$107.87 	983
9/27/2014	$5.72 	980
9/27/2014	$100.37 	982
9/27/2014	$154.38 	981
9/27/2014	$201.15 	981
9/27/2014	$20.26 	982
9/27/2014	$164.62 	981
9/27/2014	$113.08 	980
9/27/2014	$3.54 	983
9/27/2014	$212.73 	982
9/27/2014	$200.01 	983
9/27/2014	$104.98 	983
9/27/2014	$24.00 	982
9/27/2014	$20.68 	980
9/27/2014	$95.54 	980
9/27/2014	$41.21 	981
9/27/2014	$36.31 	981
9/27/2014	$120.83 	982
9/27/2014	$38.19 	981
9/27/2014	$38.49 	981
9/27/2014	$171.54 	982
9/27/2014	$8.01 	982
9/27/2014	$219.67 	980
9/27/2014	$23.88 	980
9/27/2014	$44.00 	981
9/27/2014	$5.10 	983
9/27/2014	$138.29 	980
9/27/2014	$33.54 	980
9/27/2014	$173.65 	981
9/27/2014	$38.02 	982
9/27/2014	$32.51 	982
9/27/2014	$41.24 	980
9/27/2014	$243.03 	981
9/27/2014	$44.27 	982
9/27/2014	$147.58 	982
9/27/2014	$39.58 	981
9/27/2014	$99.08 	982
9/27/2014	$154.66 	980
9/27/2014	$18.23 	982
9/27/2014	$165.74 	982
9/27/2014	$81.56 	980
9/27/2014	$128.01 	980
9/27/2014	$34.96 	980
9/27/2014	$159.65 	980
9/27/2014	$32.50 	983
9/27/2014	$40.26 	980
9/27/2014	$15.45 	983
9/27/2014	$4.95 	981
9/27/2014	$30.53 	980
9/27/2014	$35.44 	980
9/27/2014	$8.75 	981
9/27/2014	$5.09 	980
9/27/2014	$32.79 	980
9/27/2014	$129.79 	980
9/27/2014	$44.95 	983
9/27/2014	$37.03 	982
9/27/2014	$206.42 	983
9/27/2014	$42.49 	981
9/27/2014	$127.38 	982
9/27/2014	$115.56 	982
9/27/2014	$53.85 	983
9/27/2014	$41.11 	982
9/27/2014	$19.11 	982
9/27/2014	$234.43 	983
9/27/2014	$165.57 	983
9/27/2014	$14.14 	981
9/27/2014	$212.29 	982
9/27/2014	$138.38 	980
9/27/2014	$18.63 	980
9/27/2014	$162.77 	980
9/27/2014	$38.48 	982
9/27/2014	$118.39 	980
9/27/2014	$173.40 	980
9/27/2014	$136.93 	981
9/27/2014	$20.79 	982
9/27/2014	$51.51 	982
9/27/2014	$16.96 	980
9/27/2014	$208.86 	983
9/27/2014	$158.35 	981
9/27/2014	$21.92 	983
9/27/2014	$42.11 	981
9/27/2014	$171.15 	980
9/27/2014	$131.10 	983
9/27/2014	$42.16 	980
9/27/2014	$17.71 	982
9/27/2014	$30.43 	983
9/27/2014	$171.08 	980
9/27/2014	$14.17 	981
9/27/2014	$63.13 	982
9/27/2014	$14.03 	980
9/27/2014	$146.99 	980
9/27/2014	$21.78 	980
9/27/2014	$7.30 	983
9/27/2014	$13.85 	980
9/27/2014	$38.33 	982
9/27/2014	$39.57 	982
9/27/2014	$17.72 	981
9/27/2014	$182.93 	983
9/27/2014	$18.59 	981
9/27/2014	$121.62 	982
9/27/2014	$43.37 	980
9/27/2014	$22.19 	983
9/27/2014	$8.49 	980
9/27/2014	$144.53 	982
9/27/2014	$126.65 	981
9/27/2014	$18.03 	983
9/27/2014	$173.71 	980
9/27/2014	$20.16 	981
9/27/2014	$98.71 	983
9/27/2014	$180.02 	981
9/27/2014	$38.19 	980
9/27/2014	$164.32 	982
9/27/2014	$128.34 	982
9/27/2014	$36.18 	981
9/27/2014	$14.23 	982
9/27/2014	$235.48 	982
9/27/2014	$37.84 	980
9/27/2014	$36.73 	981
9/27/2014	$161.25 	981
9/27/2014	$40.97 	982
9/27/2014	$228.61 	982
9/27/2014	$88.91 	981
9/27/2014	$44.39 	983
9/27/2014	$48.35 	983
9/27/2014	$47.06 	980
9/27/2014	$12.16 	982
9/27/2014	$18.01 	982
9/27/2014	$165.10 	981
9/27/2014	$20.78 	981
9/27/2014	$10.17 	981
9/27/2014	$35.60 	980
9/27/2014	$129.91 	980
9/27/2014	$137.21 	980
9/27/2014	$27.73 	982
9/27/2014	$6.71 	983
9/27/2014	$14.15 	982
9/27/2014	$212.55 	982
9/27/2014	$39.78 	980
9/27/2014	$19.80 	981
9/27/2014	$145.69 	982
9/27/2014	$144.24 	980
9/27/2014	$37.76 	980
9/27/2014	$39.94 	980
9/27/2014	$145.13 	980
9/27/2014	$42.55 	983
9/27/2014	$73.98 	982
9/27/2014	$146.99 	983
9/27/2014	$186.42 	980
9/27/2014	$15.29 	983
9/27/2014	$168.57 	980
9/27/2014	$8.33 	981
9/27/2014	$12.70 	981
9/27/2014	$40.87 	980
9/27/2014	$34.00 	980
9/27/2014	$30.78 	982
9/27/2014	$41.44 	980
9/27/2014	$36.94 	981
9/27/2014	$45.39 	980
9/27/2014	$14.17 	980
9/27/2014	$35.05 	983
9/27/2014	$196.41 	980
9/27/2014	$179.54 	982
9/27/2014	$13.04 	980
9/27/2014	$100.53 	981
9/27/2014	$69.54 	983
9/27/2014	$154.12 	983
9/27/2014	$8.40 	981
9/27/2014	$171.86 	982
9/27/2014	$19.63 	982
9/27/2014	$244.11 	983
9/27/2014	$40.96 	983
9/27/2014	$223.35 	980
9/27/2014	$93.26 	983
9/27/2014	$16.26 	982
9/27/2014	$37.95 	981
9/27/2014	$122.98 	983
9/27/2014	$8.41 	981
9/27/2014	$13.90 	983
9/27/2014	$168.06 	981
9/27/2014	$60.29 	982
9/27/2014	$41.63 	983
9/27/2014	$4.07 	981
9/27/2014	$168.88 	982
9/27/2014	$158.60 	983
9/27/2014	$180.88 	980
9/27/2014	$46.07 	981
9/27/2014	$91.55 	980
9/27/2014	$58.86 	983
9/27/2014	$16.38 	983
9/27/2014	$21.18 	982
9/27/2014	$5.47 	982
9/27/2014	$203.30 	983
9/27/2014	$16.67 	980
9/27/2014	$165.42 	982
9/27/2014	$13.48 	982
9/27/2014	$45.43 	982
9/27/2014	$123.42 	982
9/27/2014	$157.97 	980
9/27/2014	$39.42 	981
9/27/2014	$35.18 	981
9/27/2014	$39.72 	980
9/27/2014	$45.15 	980
9/27/2014	$136.24 	983
9/27/2014	$82.58 	982
9/27/2014	$5.82 	981
9/27/2014	$43.03 	983
9/27/2014	$36.02 	980
9/27/2014	$19.51 	982
9/27/2014	$40.14 	981
9/27/2014	$19.88 	981
9/27/2014	$229.02 	983
9/27/2014	$85.35 	980
9/27/2014	$4.11 	983
9/27/2014	$171.02 	981
9/27/2014	$11.78 	981
9/27/2014	$6.23 	980
9/27/2014	$123.91 	981
9/27/2014	$152.23 	983
9/27/2014	$169.92 	982
9/27/2014	$239.70 	982
9/27/2014	$144.73 	980
9/27/2014	$19.81 	980
9/27/2014	$161.29 	983
9/27/2014	$9.26 	980
9/27/2014	$167.79 	981
9/27/2014	$160.49 	983
9/27/2014	$21.57 	983
9/27/2014	$20.04 	981
9/27/2014	$6.98 	981
9/27/2014	$42.46 	983
9/27/2014	$34.56 	981
9/27/2014	$247.34 	983
9/28/2014	$167.78 	983
9/28/2014	$96.91 	980
9/28/2014	$9.02 	981
9/28/2014	$139.39 	981
9/28/2014	$43.21 	983
9/28/2014	$158.39 	981
9/28/2014	$35.87 	983
9/28/2014	$16.28 	983
9/28/2014	$38.47 	982
9/28/2014	$6.25 	982
9/28/2014	$163.54 	981
9/28/2014	$144.77 	981
9/28/2014	$44.96 	983
9/28/2014	$156.57 	983
9/28/2014	$35.28 	982
9/28/2014	$135.59 	981
9/28/2014	$38.15 	981
9/28/2014	$10.23 	981
9/28/2014	$183.36 	983
9/28/2014	$70.15 	983
9/28/2014	$162.47 	981
9/28/2014	$151.69 	982
9/28/2014	$174.56 	980
9/28/2014	$36.30 	983
9/28/2014	$35.18 	983
9/28/2014	$9.24 	980
9/28/2014	$3.46 	983
9/28/2014	$33.26 	983
9/28/2014	$165.82 	981
9/28/2014	$37.63 	982
9/28/2014	$28.97 	981
9/28/2014	$34.69 	982
9/28/2014	$157.21 	983
9/28/2014	$29.07 	981
9/28/2014	$14.82 	981
9/28/2014	$195.62 	981
9/28/2014	$78.42 	981
9/28/2014	$37.26 	981
9/28/2014	$220.73 	982
9/28/2014	$118.93 	982
9/28/2014	$146.49 	980
9/28/2014	$41.74 	983
9/28/2014	$39.81 	983
9/28/2014	$100.13 	981
9/28/2014	$18.35 	983
9/28/2014	$40.53 	981
9/28/2014	$19.01 	981
9/28/2014	$4.25 	983
9/28/2014	$170.80 	982
9/28/2014	$32.58 	980
9/28/2014	$42.78 	982
9/28/2014	$38.99 	982
9/28/2014	$116.11 	981
9/28/2014	$11.58 	980
9/28/2014	$153.98 	981
9/28/2014	$38.84 	982
9/28/2014	$18.97 	981
9/28/2014	$119.13 	983
9/28/2014	$33.60 	981
9/28/2014	$12.36 	982
9/28/2014	$166.57 	982
9/28/2014	$38.37 	982
9/28/2014	$5.93 	982
9/28/2014	$35.75 	982
9/28/2014	$193.95 	981
9/28/2014	$159.19 	983
9/28/2014	$40.56 	982
9/28/2014	$143.48 	981
9/28/2014	$178.43 	981
9/28/2014	$4.10 	982
9/28/2014	$36.17 	982
9/28/2014	$186.57 	980
9/28/2014	$47.69 	982
9/28/2014	$27.03 	982
9/28/2014	$6.51 	981
9/28/2014	$38.42 	980
9/28/2014	$39.11 	981
9/28/2014	$167.92 	982
9/28/2014	$24.62 	982
9/28/2014	$12.60 	983
9/28/2014	$157.47 	983
9/28/2014	$35.81 	981
9/28/2014	$159.72 	982
9/28/2014	$198.51 	983
9/28/2014	$11.96 	982
9/28/2014	$39.89 	982
9/28/2014	$16.62 	982
9/28/2014	$23.21 	981
9/28/2014	$37.18 	982
9/28/2014	$8.59 	983
9/28/2014	$19.54 	980
9/28/2014	$43.56 	982
9/28/2014	$64.80 	980
9/28/2014	$179.90 	982
9/28/2014	$58.93 	980
9/28/2014	$62.46 	982
9/28/2014	$213.48 	981
9/28/2014	$37.20 	982
9/28/2014	$60.07 	982
9/28/2014	$67.42 	982
9/28/2014	$36.75 	981
9/28/2014	$30.18 	980
9/28/2014	$171.08 	980
9/28/2014	$157.57 	982
9/28/2014	$164.01 	982
9/28/2014	$24.38 	982
9/28/2014	$37.42 	983
9/28/2014	$144.35 	981
9/28/2014	$213.65 	983
9/28/2014	$179.47 	983
9/28/2014	$146.47 	983
9/28/2014	$14.10 	980
9/28/2014	$153.13 	980
9/28/2014	$150.92 	981
9/28/2014	$215.20 	980
9/28/2014	$17.03 	980
9/28/2014	$43.82 	981
9/28/2014	$36.87 	981
9/28/2014	$16.19 	980
9/28/2014	$24.43 	983
9/28/2014	$169.01 	980
9/28/2014	$8.75 	982
9/28/2014	$149.58 	981
9/28/2014	$157.34 	983
9/28/2014	$138.60 	983
9/28/2014	$173.34 	983
9/28/2014	$8.84 	980
9/28/2014	$3.42 	981
9/28/2014	$18.48 	982
9/28/2014	$189.32 	981
9/28/2014	$29.29 	980
9/28/2014	$5.00 	982
9/28/2014	$8.91 	983
9/28/2014	$203.29 	982
9/28/2014	$39.53 	980
9/28/2014	$176.72 	983
9/28/2014	$14.89 	981
9/28/2014	$38.63 	983
9/28/2014	$238.72 	983
9/28/2014	$30.52 	982
9/28/2014	$243.00 	982
9/28/2014	$38.44 	982
9/28/2014	$35.47 	982
9/28/2014	$131.58 	982
9/28/2014	$4.74 	981
9/28/2014	$7.02 	980
9/28/2014	$10.81 	980
9/28/2014	$174.69 	981
9/28/2014	$113.09 	980
9/28/2014	$14.00 	982
9/28/2014	$35.31 	980
9/28/2014	$172.25 	982
9/28/2014	$18.58 	982
9/28/2014	$43.99 	980
9/28/2014	$145.72 	981
9/28/2014	$181.00 	980
9/28/2014	$217.53 	980
9/28/2014	$5.85 	982
9/28/2014	$146.01 	983
9/28/2014	$166.43 	983
9/28/2014	$41.33 	982
9/28/2014	$174.97 	982
9/28/2014	$175.59 	983
9/28/2014	$5.07 	981
9/28/2014	$4.83 	982
9/28/2014	$40.20 	980
9/28/2014	$5.63 	982
9/28/2014	$118.48 	983
9/28/2014	$211.68 	981
9/28/2014	$123.99 	983
9/28/2014	$10.46 	983
9/28/2014	$21.24 	981
9/28/2014	$82.83 	981
9/28/2014	$3.58 	982
9/28/2014	$41.55 	981
9/28/2014	$144.25 	982
9/28/2014	$40.88 	981
9/28/2014	$123.49 	980
9/28/2014	$164.88 	981
9/28/2014	$145.73 	982
9/28/2014	$154.52 	981
9/28/2014	$40.91 	983
9/28/2014	$180.13 	981
9/28/2014	$40.26 	980
9/28/2014	$165.33 	981
9/28/2014	$172.71 	983
9/28/2014	$39.56 	980
9/28/2014	$212.29 	981
9/28/2014	$203.25 	982
9/28/2014	$14.39 	982
9/28/2014	$188.95 	982
9/28/2014	$168.66 	983
9/28/2014	$166.55 	981
9/28/2014	$182.55 	982
9/28/2014	$43.82 	982
9/28/2014	$14.97 	980
9/28/2014	$56.03 	981
9/28/2014	$43.43 	981
9/28/2014	$172.90 	981
9/28/2014	$141.23 	981
9/28/2014	$138.34 	983
9/28/2014	$36.41 	981
9/28/2014	$36.63 	983
9/28/2014	$39.40 	981
9/28/2014	$48.83 	980
9/28/2014	$37.34 	981
9/28/2014	$3.07 	981
9/28/2014	$9.13 	981
9/28/2014	$45.13 	982
9/28/2014	$12.38 	980
9/28/2014	$21.92 	980
9/28/2014	$22.64 	981
9/28/2014	$161.06 	982
9/28/2014	$174.78 	981
9/28/2014	$13.69 	982
9/28/2014	$38.36 	980
9/28/2014	$187.70 	982
9/28/2014	$159.57 	983
9/28/2014	$147.02 	981
9/28/2014	$8.78 	980
9/28/2014	$38.66 	980
9/28/2014	$39.28 	981
9/28/2014	$37.08 	980
9/28/2014	$151.49 	983
9/28/2014	$156.92 	983
9/28/2014	$158.10 	980
9/28/2014	$37.13 	981
9/28/2014	$141.71 	981
9/28/2014	$233.07 	981
9/28/2014	$38.01 	981
9/28/2014	$34.49 	980
9/28/2014	$34.33 	981
9/28/2014	$220.44 	982
9/28/2014	$24.18 	981
9/28/2014	$139.69 	980
9/28/2014	$96.71 	983
9/28/2014	$22.03 	980
9/28/2014	$40.07 	980
9/28/2014	$209.71 	983
9/28/2014	$154.23 	980
9/28/2014	$19.09 	980
9/28/2014	$103.92 	982
9/28/2014	$41.68 	982
9/28/2014	$15.13 	980
9/28/2014	$135.40 	981
9/28/2014	$162.82 	983
9/28/2014	$3.00 	980
9/28/2014	$138.22 	980
9/28/2014	$150.74 	980
9/28/2014	$24.14 	981
9/28/2014	$41.70 	981
9/28/2014	$180.47 	982
9/28/2014	$217.82 	982
9/28/2014	$41.67 	980
9/28/2014	$166.59 	983
9/28/2014	$35.03 	981
9/28/2014	$151.48 	980
9/28/2014	$98.74 	983
9/28/2014	$5.04 	982
9/28/2014	$7.64 	983
9/28/2014	$44.39 	981
9/28/2014	$169.65 	980
9/28/2014	$155.27 	983
9/28/2014	$211.52 	982
9/28/2014	$5.94 	980
9/28/2014	$40.26 	980
9/28/2014	$149.42 	980
9/28/2014	$152.77 	980
9/28/2014	$9.50 	982
9/28/2014	$37.64 	982
9/28/2014	$4.84 	983
9/28/2014	$168.42 	981
9/28/2014	$15.32 	981
9/28/2014	$8.49 	981
9/28/2014	$141.01 	982
9/28/2014	$143.07 	981
9/28/2014	$133.87 	981
9/28/2014	$145.17 	980
9/28/2014	$24.33 	982
9/28/2014	$19.34 	981
9/28/2014	$33.44 	981
9/28/2014	$9.19 	983
9/28/2014	$166.15 	980
9/28/2014	$113.36 	982
9/28/2014	$19.79 	983
9/28/2014	$138.82 	981
9/28/2014	$162.12 	982
9/28/2014	$240.60 	980
9/28/2014	$9.84 	982
9/28/2014	$43.23 	982
9/28/2014	$120.07 	982
9/28/2014	$200.66 	983
9/28/2014	$42.75 	982
9/28/2014	$29.15 	983
9/28/2014	$164.47 	981
9/28/2014	$44.04 	980
9/28/2014	$37.15 	981
9/28/2014	$40.24 	980
9/28/2014	$19.72 	982
9/28/2014	$45.37 	980
9/28/2014	$14.34 	981
9/28/2014	$149.65 	980
9/28/2014	$142.21 	980
9/28/2014	$35.32 	980
9/28/2014	$39.18 	982
9/28/2014	$5.91 	983
9/28/2014	$134.41 	983
9/28/2014	$39.17 	982
9/28/2014	$14.55 	983
9/28/2014	$5.07 	983
9/28/2014	$146.33 	982
9/28/2014	$163.16 	981
9/28/2014	$24.20 	982
9/28/2014	$43.48 	981
9/28/2014	$39.42 	983
9/28/2014	$24.65 	982
9/28/2014	$95.48 	981
9/28/2014	$186.00 	983
9/28/2014	$36.59 	982
9/28/2014	$19.31 	981
9/28/2014	$33.57 	982
9/28/2014	$117.34 	983
9/28/2014	$163.03 	980
9/28/2014	$14.87 	981
9/28/2014	$22.21 	983
9/28/2014	$7.73 	983
9/28/2014	$23.47 	980
9/28/2014	$155.87 	981
9/28/2014	$229.49 	980
9/28/2014	$40.33 	983
9/28/2014	$114.16 	983
9/28/2014	$167.16 	982
9/28/2014	$216.53 	981
9/28/2014	$226.72 	982
9/28/2014	$140.31 	982
9/28/2014	$12.59 	983
9/28/2014	$5.22 	980
9/28/2014	$23.35 	980
9/28/2014	$194.71 	980
9/28/2014	$129.50 	981
9/28/2014	$229.73 	983
9/28/2014	$55.15 	982
9/28/2014	$143.54 	983
9/28/2014	$12.78 	980
9/28/2014	$21.77 	983
9/28/2014	$166.98 	983
9/28/2014	$37.21 	981
9/28/2014	$148.14 	983
9/28/2014	$141.72 	980
9/29/2014	$34.68 	983
9/29/2014	$18.94 	980
9/29/2014	$41.28 	981
9/29/2014	$42.16 	980
9/29/2014	$40.30 	983
9/29/2014	$161.75 	983
9/29/2014	$115.13 	983
9/29/2014	$37.03 	982
9/29/2014	$132.33 	981
9/29/2014	$139.91 	983
9/29/2014	$70.73 	982
9/29/2014	$38.08 	981
9/29/2014	$50.72 	983
9/29/2014	$4.98 	983
9/29/2014	$241.03 	983
9/29/2014	$190.02 	980
9/29/2014	$104.24 	981
9/29/2014	$8.85 	983
9/29/2014	$35.20 	982
9/29/2014	$36.67 	981
9/29/2014	$20.90 	983
9/29/2014	$24.94 	981
9/29/2014	$172.43 	980
9/29/2014	$38.74 	982
9/29/2014	$43.55 	982
9/29/2014	$108.58 	981
9/29/2014	$181.87 	981
9/29/2014	$215.75 	982
9/29/2014	$137.87 	983
9/29/2014	$67.18 	983
9/29/2014	$183.59 	981
9/29/2014	$31.13 	980
9/29/2014	$136.02 	981
9/29/2014	$10.13 	983
9/29/2014	$24.64 	982
9/29/2014	$57.03 	980
9/29/2014	$204.93 	983
9/29/2014	$14.04 	983
9/29/2014	$35.57 	983
9/29/2014	$137.32 	980
9/29/2014	$23.35 	983
9/29/2014	$41.95 	983
9/29/2014	$194.66 	983
9/29/2014	$38.42 	981
9/29/2014	$30.29 	981
9/29/2014	$185.74 	983
9/29/2014	$101.65 	983
9/29/2014	$107.08 	980
9/29/2014	$40.10 	983
9/29/2014	$37.63 	980
9/29/2014	$21.32 	982
9/29/2014	$40.17 	980
9/29/2014	$38.50 	983
9/29/2014	$38.42 	981
9/29/2014	$188.49 	980
9/29/2014	$8.37 	981
9/29/2014	$133.21 	982
9/29/2014	$171.18 	982
9/29/2014	$143.56 	980
9/29/2014	$34.74 	983
9/29/2014	$149.43 	980
9/29/2014	$133.65 	983
9/29/2014	$137.98 	982
9/29/2014	$163.30 	983
9/29/2014	$6.79 	980
9/29/2014	$146.35 	981
9/29/2014	$196.47 	980
9/29/2014	$32.98 	982
9/29/2014	$100.07 	983
9/29/2014	$181.00 	980
9/29/2014	$139.81 	980
9/29/2014	$17.30 	982
9/29/2014	$7.66 	983
9/29/2014	$187.09 	981
9/29/2014	$141.53 	982
9/29/2014	$31.10 	980
9/29/2014	$14.88 	982
9/29/2014	$131.31 	983
9/29/2014	$38.80 	983
9/29/2014	$147.99 	980
9/29/2014	$150.00 	983
9/29/2014	$42.14 	983
9/29/2014	$37.29 	980
9/29/2014	$152.91 	980
9/29/2014	$15.96 	982
9/29/2014	$19.17 	983
9/29/2014	$40.48 	981
9/29/2014	$37.35 	981
9/29/2014	$47.98 	981
9/29/2014	$19.54 	982
9/29/2014	$167.36 	983
9/29/2014	$133.86 	983
9/29/2014	$146.94 	981
9/29/2014	$227.98 	982
9/29/2014	$39.92 	982
9/29/2014	$33.95 	982
9/29/2014	$16.37 	980
9/29/2014	$43.73 	981
9/29/2014	$52.90 	982
9/29/2014	$34.11 	983
9/29/2014	$41.76 	981
9/29/2014	$149.95 	980
9/29/2014	$180.35 	980
9/29/2014	$169.56 	982
9/29/2014	$147.42 	981
9/29/2014	$167.74 	980
9/29/2014	$149.49 	983
9/29/2014	$161.87 	982
9/29/2014	$224.23 	983
9/29/2014	$31.17 	981
9/29/2014	$36.77 	981
9/29/2014	$9.40 	980
9/29/2014	$151.06 	980
9/29/2014	$8.57 	982
9/29/2014	$173.61 	983
9/29/2014	$23.78 	983
9/29/2014	$231.26 	982
9/29/2014	$158.72 	981
9/29/2014	$140.50 	983
9/29/2014	$40.35 	983
9/29/2014	$38.40 	983
9/29/2014	$153.75 	980
9/29/2014	$29.37 	982
9/29/2014	$201.86 	980
9/29/2014	$151.76 	980
9/29/2014	$151.64 	982
9/29/2014	$24.87 	982
9/29/2014	$232.89 	980
9/29/2014	$93.81 	980
9/29/2014	$12.54 	980
9/29/2014	$195.39 	982
9/29/2014	$20.53 	980
9/29/2014	$216.90 	983
9/29/2014	$36.99 	980
9/29/2014	$145.66 	981
9/29/2014	$170.46 	980
9/29/2014	$40.31 	981
9/29/2014	$43.82 	980
9/29/2014	$96.12 	982
9/29/2014	$12.59 	982
9/29/2014	$162.33 	981
9/29/2014	$168.25 	983
9/29/2014	$51.42 	980
9/29/2014	$43.34 	982
9/29/2014	$16.41 	981
9/29/2014	$22.92 	982
9/29/2014	$18.51 	982
9/29/2014	$24.88 	980
9/29/2014	$157.41 	983
9/29/2014	$82.09 	982
9/29/2014	$21.61 	983
9/29/2014	$39.14 	982
9/29/2014	$173.69 	982
9/29/2014	$42.59 	983
9/29/2014	$238.17 	980
9/29/2014	$226.00 	980
9/29/2014	$71.88 	981
9/29/2014	$147.09 	980
9/29/2014	$137.15 	981
9/29/2014	$38.19 	983
9/29/2014	$37.86 	980
9/29/2014	$167.34 	981
9/29/2014	$37.12 	982
9/29/2014	$216.16 	982
9/29/2014	$40.78 	983
9/29/2014	$182.43 	981
9/29/2014	$39.58 	981
9/29/2014	$116.32 	980
9/29/2014	$197.94 	983
9/29/2014	$9.52 	981
9/29/2014	$48.57 	982
9/29/2014	$38.73 	983
9/29/2014	$10.61 	983
9/29/2014	$174.32 	981
9/29/2014	$14.12 	982
9/29/2014	$8.81 	982
9/29/2014	$173.52 	983
9/29/2014	$11.13 	980
9/29/2014	$15.79 	981
9/29/2014	$11.70 	980
9/29/2014	$40.70 	983
9/29/2014	$32.88 	982
9/29/2014	$38.91 	982
9/29/2014	$201.32 	980
9/29/2014	$89.60 	980
9/29/2014	$5.80 	980
9/29/2014	$211.43 	982
9/29/2014	$4.50 	981
9/29/2014	$50.93 	983
9/29/2014	$39.28 	980
9/29/2014	$190.45 	982
9/29/2014	$6.47 	983
9/29/2014	$140.49 	983
9/29/2014	$41.79 	982
9/29/2014	$34.09 	981
9/29/2014	$235.43 	981
9/29/2014	$6.60 	980
9/29/2014	$5.26 	982
9/29/2014	$39.62 	983
9/29/2014	$64.48 	980
9/29/2014	$12.65 	983
9/29/2014	$39.50 	980
9/29/2014	$38.71 	982
9/29/2014	$37.09 	981
9/29/2014	$23.52 	980
9/29/2014	$160.54 	980
9/29/2014	$9.97 	980
9/29/2014	$23.69 	981
9/29/2014	$108.95 	980
9/29/2014	$11.01 	983
9/29/2014	$11.95 	983
9/29/2014	$22.75 	982
9/29/2014	$3.03 	982
9/29/2014	$14.78 	983
9/29/2014	$21.97 	980
9/29/2014	$44.17 	982
9/29/2014	$164.26 	983
9/29/2014	$11.75 	981
9/29/2014	$18.45 	981
9/29/2014	$33.04 	980
9/29/2014	$138.26 	980
9/29/2014	$149.28 	983
9/29/2014	$87.53 	981
9/29/2014	$39.58 	981
9/29/2014	$169.07 	982
9/29/2014	$50.28 	983
9/29/2014	$182.37 	980
9/29/2014	$62.16 	981
9/29/2014	$38.18 	983
9/29/2014	$40.37 	980
9/29/2014	$219.63 	982
9/29/2014	$14.78 	983
9/29/2014	$131.79 	981
9/29/2014	$164.95 	981
9/29/2014	$194.63 	980
9/29/2014	$168.58 	981
9/29/2014	$219.72 	981
9/29/2014	$41.27 	980
9/29/2014	$186.02 	980
9/29/2014	$148.65 	983
9/29/2014	$156.66 	983
9/29/2014	$43.90 	983
9/29/2014	$156.79 	981
9/29/2014	$13.26 	981
9/29/2014	$180.77 	983
9/29/2014	$156.83 	980
9/29/2014	$157.40 	981
9/29/2014	$41.00 	983
9/29/2014	$3.29 	981
9/29/2014	$16.71 	981
9/29/2014	$65.81 	981
9/29/2014	$8.38 	981
9/29/2014	$9.15 	980
9/29/2014	$36.70 	982
9/29/2014	$7.91 	981
9/29/2014	$162.51 	982
9/29/2014	$69.28 	980
9/29/2014	$171.76 	983
9/29/2014	$173.85 	983
9/29/2014	$171.01 	980
9/29/2014	$17.88 	981
9/29/2014	$8.78 	983
9/29/2014	$19.79 	983
9/29/2014	$12.67 	983
9/29/2014	$146.96 	983
9/29/2014	$39.22 	981
9/29/2014	$231.92 	981
9/29/2014	$199.46 	980
9/29/2014	$39.24 	981
9/29/2014	$161.63 	981
9/29/2014	$231.68 	982
9/29/2014	$40.46 	981
9/29/2014	$185.04 	980
9/29/2014	$43.50 	983
9/29/2014	$9.80 	981
9/29/2014	$160.20 	981
9/29/2014	$216.51 	982
9/29/2014	$169.61 	982
9/29/2014	$129.37 	980
9/29/2014	$178.31 	983
9/29/2014	$43.73 	983
9/29/2014	$7.67 	983
9/29/2014	$160.45 	980
9/29/2014	$13.60 	983
9/29/2014	$19.99 	983
9/29/2014	$164.24 	982
9/29/2014	$116.21 	983
9/29/2014	$17.29 	983
9/29/2014	$18.10 	982
9/29/2014	$11.39 	982
9/29/2014	$41.66 	983
9/29/2014	$157.64 	980
9/29/2014	$5.88 	980
9/29/2014	$3.01 	982
9/29/2014	$10.51 	981
9/29/2014	$56.30 	981
9/29/2014	$32.61 	981
9/29/2014	$36.61 	982
9/29/2014	$155.90 	980
9/29/2014	$19.93 	980
9/29/2014	$160.42 	982
9/29/2014	$168.50 	982
9/29/2014	$222.17 	983
9/29/2014	$38.75 	983
9/29/2014	$166.61 	981
9/29/2014	$128.86 	983
9/29/2014	$43.34 	980
9/29/2014	$6.32 	983
9/29/2014	$167.63 	980
9/29/2014	$159.98 	981
9/29/2014	$146.34 	983
9/29/2014	$148.78 	980
9/29/2014	$7.56 	980
9/29/2014	$193.25 	982
9/29/2014	$35.13 	983
9/29/2014	$48.31 	981
9/29/2014	$19.66 	980
9/29/2014	$14.76 	982
9/29/2014	$36.47 	983
9/29/2014	$41.88 	982
9/29/2014	$39.06 	981
9/30/2014	$14.69 	980
9/30/2014	$146.74 	980
9/30/2014	$148.06 	981
9/30/2014	$62.20 	982
9/30/2014	$113.75 	981
9/30/2014	$3.33 	983
9/30/2014	$39.15 	982
9/30/2014	$136.28 	983
9/30/2014	$211.92 	982
9/30/2014	$37.55 	983
9/30/2014	$36.80 	982
9/30/2014	$40.27 	980
9/30/2014	$113.50 	982
9/30/2014	$114.01 	982
9/30/2014	$196.51 	982
9/30/2014	$22.15 	981
9/30/2014	$38.29 	980
9/30/2014	$187.28 	983
9/30/2014	$186.40 	983
9/30/2014	$13.68 	982
9/30/2014	$33.45 	980
9/30/2014	$14.67 	983
9/30/2014	$91.67 	981
9/30/2014	$41.57 	983
9/30/2014	$4.85 	983
9/30/2014	$191.03 	982
9/30/2014	$35.16 	982
9/30/2014	$55.21 	980
9/30/2014	$45.21 	982
9/30/2014	$43.21 	980
9/30/2014	$103.99 	983
9/30/2014	$84.16 	980
9/30/2014	$44.47 	980
9/30/2014	$140.69 	980
9/30/2014	$25.46 	981
9/30/2014	$30.80 	982
9/30/2014	$20.05 	980
9/30/2014	$23.75 	980
9/30/2014	$9.35 	981
9/30/2014	$36.76 	981
9/30/2014	$162.01 	980
9/30/2014	$43.86 	982
9/30/2014	$8.64 	982
9/30/2014	$37.01 	980
9/30/2014	$15.56 	982
9/30/2014	$9.28 	983
9/30/2014	$162.35 	982
9/30/2014	$186.73 	981
9/30/2014	$42.42 	981
9/30/2014	$13.69 	980
9/30/2014	$20.64 	981
9/30/2014	$44.29 	981
9/30/2014	$189.47 	981
9/30/2014	$85.33 	981
9/30/2014	$43.46 	983
9/30/2014	$135.55 	981
9/30/2014	$24.07 	981
9/30/2014	$9.96 	983
9/30/2014	$42.33 	983
9/30/2014	$175.50 	981
9/30/2014	$38.86 	981
9/30/2014	$154.52 	982
9/30/2014	$12.59 	983
9/30/2014	$198.72 	982
9/30/2014	$22.25 	983
9/30/2014	$41.68 	981
9/30/2014	$200.83 	980
9/30/2014	$22.69 	983
9/30/2014	$171.70 	981
9/30/2014	$35.22 	981
9/30/2014	$130.04 	981
9/30/2014	$13.17 	982
9/30/2014	$169.26 	981
9/30/2014	$5.29 	980
9/30/2014	$173.95 	983
9/30/2014	$38.71 	982
9/30/2014	$9.45 	980
9/30/2014	$151.09 	982
9/30/2014	$40.61 	983
9/30/2014	$9.42 	982
9/30/2014	$9.43 	980
9/30/2014	$149.57 	981
9/30/2014	$161.05 	980
9/30/2014	$114.50 	981
9/30/2014	$19.69 	983
9/30/2014	$154.87 	980
9/30/2014	$178.97 	981
9/30/2014	$21.96 	982
9/30/2014	$4.56 	981
9/30/2014	$175.34 	981
9/30/2014	$9.31 	982
9/30/2014	$40.85 	982
9/30/2014	$16.27 	983
9/30/2014	$9.41 	983
9/30/2014	$166.90 	983
9/30/2014	$153.49 	981
9/30/2014	$3.11 	983
9/30/2014	$37.75 	983
9/30/2014	$45.51 	980
9/30/2014	$5.45 	981
9/30/2014	$162.36 	981
9/30/2014	$17.15 	980
9/30/2014	$36.61 	982
9/30/2014	$133.31 	980
9/30/2014	$150.03 	980
9/30/2014	$4.23 	981
9/30/2014	$42.88 	982
9/30/2014	$3.32 	980
9/30/2014	$13.47 	980
9/30/2014	$38.28 	981
9/30/2014	$40.05 	981
9/30/2014	$16.49 	981
9/30/2014	$7.79 	982
9/30/2014	$14.13 	980
9/30/2014	$31.36 	983
9/30/2014	$114.93 	981
9/30/2014	$156.71 	981
9/30/2014	$6.24 	980
9/30/2014	$34.28 	980
9/30/2014	$135.76 	981
9/30/2014	$104.29 	982
9/30/2014	$12.89 	983
9/30/2014	$38.25 	983
9/30/2014	$33.51 	981
9/30/2014	$229.50 	982
9/30/2014	$37.84 	983
9/30/2014	$175.87 	982
9/30/2014	$27.10 	982
9/30/2014	$5.35 	982
9/30/2014	$37.21 	980
9/30/2014	$41.46 	981
9/30/2014	$7.82 	981
9/30/2014	$14.84 	982
9/30/2014	$182.60 	982
9/30/2014	$44.21 	983
9/30/2014	$44.03 	983
9/30/2014	$12.34 	983
9/30/2014	$23.66 	981
9/30/2014	$224.41 	983
9/30/2014	$38.22 	983
9/30/2014	$157.30 	982
9/30/2014	$36.84 	981
9/30/2014	$8.44 	982
9/30/2014	$145.19 	983
9/30/2014	$72.29 	981
9/30/2014	$183.56 	981
9/30/2014	$18.50 	980
9/30/2014	$167.62 	982
9/30/2014	$107.16 	983
9/30/2014	$12.42 	983
9/30/2014	$61.24 	980
9/30/2014	$148.46 	980
9/30/2014	$36.09 	980
9/30/2014	$160.64 	981
9/30/2014	$38.36 	983
9/30/2014	$180.96 	981
9/30/2014	$13.15 	983
9/30/2014	$34.61 	980
9/30/2014	$12.47 	981
9/30/2014	$145.14 	981
9/30/2014	$159.23 	981
9/30/2014	$41.42 	982
9/30/2014	$42.02 	982
9/30/2014	$200.79 	981
9/30/2014	$42.72 	980
9/30/2014	$38.46 	982
9/30/2014	$20.63 	983
9/30/2014	$160.45 	982
9/30/2014	$37.48 	980
9/30/2014	$158.39 	983
9/30/2014	$40.27 	980
9/30/2014	$31.76 	981
9/30/2014	$20.65 	982
9/30/2014	$40.02 	982
9/30/2014	$138.64 	982
9/30/2014	$146.14 	980
9/30/2014	$189.21 	982
9/30/2014	$10.58 	983
9/30/2014	$189.45 	982
9/30/2014	$142.91 	983
9/30/2014	$153.62 	983
9/30/2014	$150.39 	982
9/30/2014	$163.88 	983
9/30/2014	$20.23 	983
9/30/2014	$124.83 	982
9/30/2014	$14.08 	983
9/30/2014	$136.30 	980
9/30/2014	$195.95 	980
9/30/2014	$3.05 	980
9/30/2014	$3.04 	983
9/30/2014	$34.35 	982
9/30/2014	$34.63 	980
9/30/2014	$160.15 	982
9/30/2014	$69.27 	982
9/30/2014	$186.10 	982
9/30/2014	$148.76 	982
9/30/2014	$43.02 	980
9/30/2014	$175.35 	982
9/30/2014	$25.23 	982
9/30/2014	$36.03 	983
9/30/2014	$247.93 	983
9/30/2014	$48.41 	981
9/30/2014	$160.42 	981
9/30/2014	$35.13 	980
9/30/2014	$40.30 	980
9/30/2014	$161.53 	980
9/30/2014	$72.82 	981
9/30/2014	$43.33 	980
9/30/2014	$208.03 	983
9/30/2014	$23.27 	981
9/30/2014	$15.22 	982
9/30/2014	$136.96 	983
9/30/2014	$24.75 	982
9/30/2014	$24.57 	983
9/30/2014	$162.91 	982
9/30/2014	$182.85 	982
9/30/2014	$15.82 	980
9/30/2014	$5.16 	983
9/30/2014	$158.82 	981
9/30/2014	$144.96 	981
9/30/2014	$233.21 	980
9/30/2014	$37.16 	982
9/30/2014	$45.31 	983
9/30/2014	$14.41 	980
9/30/2014	$30.75 	983
9/30/2014	$35.27 	983
9/30/2014	$13.24 	983
9/30/2014	$9.51 	980
9/30/2014	$207.68 	982
9/30/2014	$40.42 	983
9/30/2014	$8.82 	981
9/30/2014	$165.42 	982
9/30/2014	$38.92 	981
9/30/2014	$38.29 	982
9/30/2014	$13.97 	981
9/30/2014	$155.97 	983
9/30/2014	$26.20 	981
9/30/2014	$145.56 	980
9/30/2014	$38.57 	983
9/30/2014	$3.23 	981
9/30/2014	$47.27 	982
9/30/2014	$115.36 	980
9/30/2014	$38.86 	981
9/30/2014	$36.13 	981
9/30/2014	$34.52 	983
9/30/2014	$9.56 	982
9/30/2014	$33.08 	980
9/30/2014	$39.92 	982
9/30/2014	$40.80 	980
9/30/2014	$135.24 	980
9/30/2014	$45.60 	981
9/30/2014	$42.44 	983
9/30/2014	$173.96 	982
9/30/2014	$34.75 	982
9/30/2014	$94.11 	980
9/30/2014	$27.34 	983
9/30/2014	$36.40 	982
9/30/2014	$51.81 	981
9/30/2014	$15.50 	981
9/30/2014	$37.46 	982
9/30/2014	$18.21 	981
9/30/2014	$34.23 	981
9/30/2014	$40.60 	980
9/30/2014	$130.34 	982
9/30/2014	$33.21 	980
9/30/2014	$37.40 	980
9/30/2014	$121.63 	981
9/30/2014	$15.18 	981
9/30/2014	$130.43 	980
9/30/2014	$10.40 	981
9/30/2014	$37.52 	982
9/30/2014	$165.14 	981
9/30/2014	$50.24 	982
9/30/2014	$168.74 	981
9/30/2014	$51.26 	981
9/30/2014	$16.34 	980
9/30/2014	$33.70 	981
9/30/2014	$36.30 	980
9/30/2014	$16.40 	983
9/30/2014	$164.84 	982
9/30/2014	$41.86 	981
9/30/2014	$170.38 	980
9/30/2014	$149.54 	982
9/30/2014	$47.26 	980
9/30/2014	$40.75 	980
9/30/2014	$35.34 	982
9/30/2014	$172.28 	982
9/30/2014	$36.56 	980
9/30/2014	$96.25 	982
9/30/2014	$6.86 	982
9/30/2014	$39.47 	980
9/30/2014	$74.39 	982
9/30/2014	$153.46 	981
9/30/2014	$28.00 	983
9/30/2014	$225.57 	983
9/30/2014	$22.87 	982
9/30/2014	$152.70 	980
9/30/2014	$3.22 	983
9/30/2014	$16.54 	980
9/30/2014	$204.02 	982
9/30/2014	$142.36 	983
9/30/2014	$15.06 	982
9/30/2014	$61.60 	981
9/30/2014	$35.60 	982
9/30/2014	$165.46 	983
9/30/2014	$40.94 	981
9/30/2014	$40.67 	981
9/30/2014	$154.61 	983
9/30/2014	$90.84 	982
9/30/2014	$166.71 	981
9/30/2014	$7.29 	982
9/30/2014	$3.29 	982
9/30/2014	$3.94 	983
9/30/2014	$23.21 	982
9/30/2014	$185.26 	981
9/30/2014	$142.93 	983
9/30/2014	$129.70 	982
9/30/2014	$19.81 	980
9/30/2014	$75.62 	982
9/30/2014	$197.80 	983
9/30/2014	$19.66 	983
9/30/2014	$201.89 	981
9/30/2014	$24.60 	982
9/30/2014	$171.34 	980
9/30/2014	$56.14 	983
9/30/2014	$32.99 	980
9/30/2014	$142.93 	983
9/30/2014	$99.33 	983
9/30/2014	$11.43 	982
9/30/2014	$21.32 	982
9/30/2014	$39.04 	983
9/30/2014	$11.02 	980
9/30/2014	$216.17 	982
9/30/2014	$43.08 	980
9/30/2014	$18.39 	983
9/30/2014	$150.55 	981
9/30/2014	$196.46 	983
9/30/2014	$185.43 	983
9/30/2014	$115.91 	981
9/30/2014	$157.85 	982
9/30/2014	$17.44 	982
9/30/2014	$9.92 	981
9/30/2014	$136.86 	981
9/30/2014	$182.59 	983
9/30/2014	$161.88 	981
9/30/2014	$5.50 	982
9/30/2014	$19.99 	983
9/30/2014	$38.59 	980
9/30/2014	$18.92 	983
9/30/2014	$159.64 	981
9/30/2014	$6.58 	983
9/30/2014	$7.09 	982
9/30/2014	$9.24 	981
9/30/2014	$22.55 	982
9/30/2014	$13.57 	980
9/30/2014	$40.01 	981
9/30/2014	$180.83 	980
9/30/2014	$16.78 	982
9/30/2014	$38.44 	981
9/30/2014	$193.32 	982
9/30/2014	$139.22 	980
10/1/2014	$34.74 	980
10/1/2014	$43.05 	981
10/1/2014	$9.85 	982
10/1/2014	$160.83 	983
10/1/2014	$165.39 	983
10/1/2014	$166.65 	981
10/1/2014	$127.73 	980
10/1/2014	$241.77 	983
10/1/2014	$198.35 	983
10/1/2014	$24.23 	980
10/1/2014	$193.88 	980
10/1/2014	$37.04 	981
10/1/2014	$40.07 	980
10/1/2014	$7.57 	982
10/1/2014	$5.37 	982
10/1/2014	$150.07 	983
10/1/2014	$144.52 	983
10/1/2014	$7.88 	981
10/1/2014	$145.51 	981
10/1/2014	$206.59 	980
10/1/2014	$15.55 	982
10/1/2014	$120.61 	980
10/1/2014	$37.53 	980
10/1/2014	$40.52 	983
10/1/2014	$96.83 	983
10/1/2014	$36.88 	980
10/1/2014	$3.65 	982
10/1/2014	$95.43 	982
10/1/2014	$101.23 	983
10/1/2014	$208.61 	981
10/1/2014	$32.64 	982
10/1/2014	$229.10 	982
10/1/2014	$16.25 	980
10/1/2014	$158.18 	980
10/1/2014	$83.19 	982
10/1/2014	$150.07 	980
10/1/2014	$35.41 	982
10/1/2014	$150.66 	982
10/1/2014	$49.12 	983
10/1/2014	$175.39 	980
10/1/2014	$124.19 	983
10/1/2014	$34.84 	982
10/1/2014	$124.70 	981
10/1/2014	$22.63 	983
10/1/2014	$192.14 	981
10/1/2014	$240.92 	982
10/1/2014	$35.60 	981
10/1/2014	$125.76 	983
10/1/2014	$15.79 	980
10/1/2014	$114.74 	980
10/1/2014	$29.78 	982
10/1/2014	$3.43 	981
10/1/2014	$55.25 	981
10/1/2014	$198.51 	982
10/1/2014	$24.74 	983
10/1/2014	$32.84 	983
10/1/2014	$234.88 	980
10/1/2014	$173.49 	983
10/1/2014	$14.43 	980
10/1/2014	$40.13 	981
10/1/2014	$3.66 	981
10/1/2014	$22.86 	980
10/1/2014	$131.15 	980
10/1/2014	$149.97 	980
10/1/2014	$244.10 	981
10/1/2014	$39.99 	981
10/1/2014	$165.43 	981
10/1/2014	$21.56 	980
10/1/2014	$138.78 	983
10/1/2014	$35.10 	981
10/1/2014	$15.83 	980
10/1/2014	$44.30 	983
10/1/2014	$53.05 	980
10/1/2014	$151.50 	983
10/1/2014	$147.18 	982
10/1/2014	$43.64 	983
10/1/2014	$171.00 	981
10/1/2014	$17.12 	980
10/1/2014	$14.62 	983
10/1/2014	$158.97 	982
10/1/2014	$96.57 	980
10/1/2014	$139.91 	981
10/1/2014	$157.27 	980
10/1/2014	$39.94 	983
10/1/2014	$186.12 	982
10/1/2014	$183.93 	983
10/1/2014	$114.59 	980
10/1/2014	$19.83 	982
10/1/2014	$36.33 	983
10/1/2014	$24.34 	981
10/1/2014	$41.56 	983
10/1/2014	$196.97 	983
10/1/2014	$135.93 	982
10/1/2014	$12.22 	983
10/1/2014	$17.97 	980
10/1/2014	$121.84 	983
10/1/2014	$24.62 	982
10/1/2014	$14.13 	980
10/1/2014	$9.91 	983
10/1/2014	$40.92 	981
10/1/2014	$37.23 	980
10/1/2014	$23.83 	980
10/1/2014	$9.15 	982
10/1/2014	$39.95 	980
10/1/2014	$204.24 	982
10/1/2014	$57.47 	981
10/1/2014	$52.67 	983
10/1/2014	$156.12 	980
10/1/2014	$18.95 	980
10/1/2014	$72.96 	980
10/1/2014	$24.71 	980
10/1/2014	$16.34 	982
10/1/2014	$157.17 	983
10/1/2014	$13.04 	980
10/1/2014	$175.16 	980
10/1/2014	$10.35 	980
10/1/2014	$15.04 	981
10/1/2014	$67.44 	980
10/1/2014	$173.46 	980
10/1/2014	$72.17 	980
10/1/2014	$172.25 	983
10/1/2014	$148.76 	980
10/1/2014	$40.72 	981
10/1/2014	$35.73 	980
10/1/2014	$40.57 	980
10/1/2014	$32.92 	982
10/1/2014	$146.42 	981
10/1/2014	$13.04 	980
10/1/2014	$139.38 	982
10/1/2014	$160.34 	981
10/1/2014	$212.41 	983
10/1/2014	$21.35 	983
10/1/2014	$6.74 	983
10/1/2014	$37.84 	981
10/1/2014	$15.01 	981
10/1/2014	$12.69 	981
10/1/2014	$41.38 	981
10/1/2014	$17.71 	980
10/1/2014	$125.82 	982
10/1/2014	$41.85 	980
10/1/2014	$42.50 	980
10/1/2014	$40.02 	982
10/1/2014	$38.19 	980
10/1/2014	$24.04 	982
10/1/2014	$39.10 	982
10/1/2014	$185.95 	982
10/1/2014	$45.75 	982
10/1/2014	$37.99 	983
10/1/2014	$35.11 	983
10/1/2014	$163.45 	981
10/1/2014	$7.68 	982
10/1/2014	$10.55 	982
10/1/2014	$11.29 	981
10/1/2014	$38.11 	981
10/1/2014	$172.81 	982
10/1/2014	$9.72 	983
10/1/2014	$164.35 	983
10/1/2014	$145.83 	980
10/1/2014	$195.83 	982
10/1/2014	$34.12 	980
10/1/2014	$18.22 	983
10/1/2014	$20.19 	983
10/1/2014	$22.51 	980
10/1/2014	$42.29 	983
10/1/2014	$140.64 	980
10/1/2014	$108.36 	981
10/1/2014	$144.27 	982
10/1/2014	$40.60 	983
10/1/2014	$37.76 	983
10/1/2014	$34.70 	982
10/1/2014	$155.38 	982
10/1/2014	$38.63 	981
10/1/2014	$42.16 	980
10/1/2014	$171.97 	983
10/1/2014	$7.74 	983
10/1/2014	$180.76 	983
10/1/2014	$154.58 	983
10/1/2014	$39.96 	983
10/1/2014	$168.76 	982
10/1/2014	$81.25 	983
10/1/2014	$135.79 	982
10/1/2014	$29.26 	980
10/1/2014	$35.94 	982
10/1/2014	$122.29 	982
10/1/2014	$155.67 	982
10/1/2014	$36.89 	982
10/1/2014	$133.93 	983
10/1/2014	$19.62 	980
10/1/2014	$17.35 	982
10/1/2014	$21.66 	982
10/1/2014	$72.36 	982
10/1/2014	$40.98 	981
10/1/2014	$166.59 	983
10/1/2014	$165.63 	983
10/1/2014	$40.35 	983
10/1/2014	$147.58 	983
10/1/2014	$110.60 	981
10/1/2014	$142.91 	982
10/1/2014	$13.41 	981
10/1/2014	$173.81 	980
10/1/2014	$229.89 	980
10/1/2014	$79.03 	983
10/1/2014	$203.95 	980
10/1/2014	$48.56 	980
10/1/2014	$170.29 	980
10/1/2014	$12.49 	980
10/1/2014	$39.35 	981
10/1/2014	$118.52 	982
10/1/2014	$159.33 	981
10/1/2014	$172.63 	980
10/1/2014	$17.01 	981
10/1/2014	$177.33 	983
10/1/2014	$143.72 	982
10/1/2014	$168.74 	982
10/1/2014	$33.20 	981
10/1/2014	$213.38 	983
10/1/2014	$163.71 	981
10/1/2014	$32.33 	982
10/1/2014	$176.98 	980
10/1/2014	$81.54 	983
10/1/2014	$166.29 	983
10/1/2014	$157.22 	982
10/1/2014	$36.07 	981
10/1/2014	$73.94 	983
10/1/2014	$26.44 	980
10/1/2014	$180.97 	980
10/1/2014	$157.03 	983
10/1/2014	$41.11 	981
10/1/2014	$175.81 	982
10/1/2014	$40.30 	980
10/1/2014	$102.68 	981
10/1/2014	$38.38 	981
10/1/2014	$15.87 	980
10/1/2014	$140.36 	983
10/1/2014	$37.17 	980
10/1/2014	$152.57 	981
10/1/2014	$37.10 	981
10/1/2014	$37.24 	981
10/1/2014	$108.73 	980
10/1/2014	$42.67 	981
10/1/2014	$44.91 	981
10/1/2014	$202.12 	981
10/1/2014	$173.63 	982
10/1/2014	$6.22 	981
10/1/2014	$132.59 	980
10/1/2014	$44.21 	981
10/1/2014	$145.70 	980
10/1/2014	$157.94 	982
10/1/2014	$44.31 	982
10/1/2014	$113.49 	983
10/1/2014	$36.48 	981
10/1/2014	$187.62 	983
10/1/2014	$242.26 	983
10/1/2014	$41.30 	981
10/1/2014	$8.31 	980
10/1/2014	$153.95 	981
10/1/2014	$140.77 	983
10/1/2014	$8.27 	982
10/1/2014	$4.27 	982
10/1/2014	$19.10 	983
10/1/2014	$70.17 	983
10/1/2014	$24.45 	981
10/1/2014	$43.73 	980
10/1/2014	$189.05 	981
10/1/2014	$157.49 	981
10/1/2014	$172.13 	983
10/1/2014	$168.92 	980
10/1/2014	$77.31 	981
10/1/2014	$142.86 	980
10/1/2014	$176.96 	980
10/1/2014	$156.74 	980
10/1/2014	$219.98 	983
10/1/2014	$176.93 	980
10/1/2014	$33.08 	983
10/1/2014	$43.07 	980
10/1/2014	$37.43 	982
10/1/2014	$234.29 	981
10/1/2014	$222.51 	983
10/1/2014	$41.00 	980
10/1/2014	$230.29 	983
10/1/2014	$47.29 	983
10/1/2014	$175.33 	982
10/1/2014	$22.87 	981
10/1/2014	$194.03 	980
10/1/2014	$37.38 	982
10/1/2014	$60.99 	980
10/1/2014	$42.28 	982
10/1/2014	$43.78 	982
10/1/2014	$13.03 	982
10/1/2014	$22.11 	982
10/1/2014	$43.28 	982
10/1/2014	$12.52 	982
10/1/2014	$41.10 	982
10/1/2014	$55.62 	982
10/1/2014	$170.91 	980
10/1/2014	$42.30 	982
10/1/2014	$136.69 	983
10/1/2014	$33.90 	980
10/1/2014	$20.83 	983
10/1/2014	$10.04 	982
10/1/2014	$8.34 	983
10/1/2014	$17.06 	981
10/1/2014	$190.44 	981
10/1/2014	$141.05 	980
10/1/2014	$23.16 	981
10/1/2014	$39.66 	980
10/1/2014	$22.97 	980
10/1/2014	$98.00 	983
10/1/2014	$4.17 	981
10/1/2014	$36.59 	983
10/1/2014	$31.10 	981
10/1/2014	$143.23 	981
10/1/2014	$15.11 	983
10/1/2014	$16.61 	981
10/1/2014	$45.03 	983
10/1/2014	$23.80 	981
10/1/2014	$39.09 	983
10/1/2014	$123.92 	983
10/1/2014	$128.75 	983
10/1/2014	$177.28 	982
10/1/2014	$9.36 	983
10/1/2014	$37.94 	982
10/1/2014	$34.23 	982
10/1/2014	$170.42 	980
10/1/2014	$165.11 	983
10/1/2014	$46.36 	982
10/1/2014	$23.35 	981
10/1/2014	$35.31 	982
10/2/2014	$164.54 	982
10/2/2014	$3.35 	982
10/2/2014	$174.39 	983
10/2/2014	$177.08 	980
10/2/2014	$172.87 	982
10/2/2014	$12.59 	983
10/2/2014	$20.26 	980
10/2/2014	$6.88 	981
10/2/2014	$69.57 	980
10/2/2014	$164.24 	980
10/2/2014	$10.81 	982
10/2/2014	$127.25 	983
10/2/2014	$197.98 	981
10/2/2014	$41.63 	983
10/2/2014	$42.51 	982
10/2/2014	$132.89 	982
10/2/2014	$227.86 	983
10/2/2014	$15.60 	980
10/2/2014	$18.10 	981
10/2/2014	$174.65 	982
10/2/2014	$32.31 	980
10/2/2014	$13.00 	982
10/2/2014	$5.50 	981
10/2/2014	$12.42 	980
10/2/2014	$197.93 	983
10/2/2014	$31.36 	981
10/2/2014	$158.54 	980
10/2/2014	$135.12 	982
10/2/2014	$33.73 	980
10/2/2014	$38.84 	983
10/2/2014	$150.06 	982
10/2/2014	$153.97 	981
10/2/2014	$6.72 	983
10/2/2014	$9.34 	981
10/2/2014	$155.85 	983
10/2/2014	$39.96 	980
10/2/2014	$176.83 	982
10/2/2014	$178.61 	982
10/2/2014	$19.78 	980
10/2/2014	$38.05 	981
10/2/2014	$39.51 	982
10/2/2014	$167.13 	980
10/2/2014	$24.03 	980
10/2/2014	$169.02 	981
10/2/2014	$109.36 	981
10/2/2014	$14.19 	983
10/2/2014	$38.81 	981
10/2/2014	$37.18 	983
10/2/2014	$201.71 	983
10/2/2014	$185.47 	981
10/2/2014	$40.70 	982
10/2/2014	$142.97 	983
10/2/2014	$24.75 	981
10/2/2014	$197.79 	980
10/2/2014	$38.78 	980
10/2/2014	$34.31 	983
10/2/2014	$13.80 	982
10/2/2014	$38.93 	980
10/2/2014	$38.92 	982
10/2/2014	$19.63 	983
10/2/2014	$38.72 	980
10/2/2014	$35.10 	981
10/2/2014	$164.19 	983
10/2/2014	$67.05 	981
10/2/2014	$39.54 	982
10/2/2014	$23.59 	980
10/2/2014	$40.95 	980
10/2/2014	$173.84 	982
10/2/2014	$198.21 	980
10/2/2014	$18.43 	981
10/2/2014	$35.05 	983
10/2/2014	$45.62 	981
10/2/2014	$17.69 	983
10/2/2014	$14.06 	980
10/2/2014	$23.57 	982
10/2/2014	$36.24 	981
10/2/2014	$169.08 	983
10/2/2014	$167.94 	981
10/2/2014	$46.97 	981
10/2/2014	$230.94 	982
10/2/2014	$143.04 	980
10/2/2014	$28.08 	980
10/2/2014	$42.27 	981
10/2/2014	$40.45 	983
10/2/2014	$137.26 	983
10/2/2014	$24.38 	982
10/2/2014	$39.01 	981
10/2/2014	$39.53 	982
10/2/2014	$42.93 	981
10/2/2014	$42.14 	981
10/2/2014	$184.24 	982
10/2/2014	$166.09 	983
10/2/2014	$184.95 	981
10/2/2014	$55.56 	982
10/2/2014	$34.24 	982
10/2/2014	$175.54 	980
10/2/2014	$33.23 	983
10/2/2014	$40.41 	980
10/2/2014	$145.39 	983
10/2/2014	$12.40 	982
10/2/2014	$41.92 	980
10/2/2014	$150.58 	983
10/2/2014	$163.50 	980
10/2/2014	$10.98 	981
10/2/2014	$130.45 	981
10/2/2014	$18.16 	983
10/2/2014	$3.37 	980
10/2/2014	$167.31 	980
10/2/2014	$36.84 	980
10/2/2014	$136.66 	983
10/2/2014	$154.76 	981
10/2/2014	$38.67 	982
10/2/2014	$139.08 	980
10/2/2014	$20.71 	980
10/2/2014	$14.18 	980
10/2/2014	$22.30 	983
10/2/2014	$224.80 	980
10/2/2014	$127.30 	980
10/2/2014	$151.38 	983
10/2/2014	$95.86 	983
10/2/2014	$13.25 	980
10/2/2014	$126.47 	980
10/2/2014	$33.19 	983
10/2/2014	$8.78 	982
10/2/2014	$163.10 	980
10/2/2014	$152.36 	980
10/2/2014	$135.40 	982
10/2/2014	$19.14 	981
10/2/2014	$173.94 	983
10/2/2014	$37.83 	983
10/2/2014	$21.97 	982
10/2/2014	$20.72 	983
10/2/2014	$144.80 	983
10/2/2014	$229.70 	980
10/2/2014	$198.41 	981
10/2/2014	$41.65 	981
10/2/2014	$11.56 	980
10/2/2014	$135.64 	980
10/2/2014	$12.26 	981
10/2/2014	$99.08 	983
10/2/2014	$31.97 	980
10/2/2014	$131.17 	983
10/2/2014	$165.64 	980
10/2/2014	$100.24 	982
10/2/2014	$151.15 	980
10/2/2014	$157.26 	981
10/2/2014	$177.82 	981
10/2/2014	$129.05 	983
10/2/2014	$160.03 	981
10/2/2014	$149.50 	981
10/2/2014	$43.91 	981
10/2/2014	$152.69 	980
10/2/2014	$36.57 	983
10/2/2014	$18.83 	980
10/2/2014	$120.95 	982
10/2/2014	$30.75 	981
10/2/2014	$166.97 	980
10/2/2014	$20.86 	981
10/2/2014	$191.80 	980
10/2/2014	$238.48 	980
10/2/2014	$166.70 	982
10/2/2014	$176.28 	983
10/2/2014	$8.12 	983
10/2/2014	$23.07 	980
10/2/2014	$160.57 	981
10/2/2014	$12.84 	983
10/2/2014	$38.55 	983
10/2/2014	$38.20 	981
10/2/2014	$37.65 	981
10/2/2014	$43.18 	982
10/2/2014	$96.22 	980
10/2/2014	$16.89 	982
10/2/2014	$181.97 	982
10/2/2014	$13.96 	981
10/2/2014	$8.99 	981
10/2/2014	$39.61 	983
10/2/2014	$75.60 	981
10/2/2014	$18.82 	982
10/2/2014	$184.87 	983
10/2/2014	$44.47 	980
10/2/2014	$166.67 	980
10/2/2014	$21.11 	980
10/2/2014	$248.49 	983
10/2/2014	$156.05 	982
10/2/2014	$235.47 	983
10/2/2014	$16.34 	982
10/2/2014	$5.00 	981
10/2/2014	$42.71 	981
10/2/2014	$181.73 	981
10/2/2014	$147.46 	981
10/2/2014	$35.91 	980
10/2/2014	$10.11 	980
10/2/2014	$235.63 	981
10/2/2014	$23.97 	982
10/2/2014	$32.05 	982
10/2/2014	$16.68 	981
10/2/2014	$157.26 	982
10/2/2014	$190.33 	982
10/2/2014	$34.90 	983
10/2/2014	$167.95 	980
10/2/2014	$154.43 	983
10/2/2014	$178.06 	983
10/2/2014	$4.19 	982
10/2/2014	$154.20 	982
10/2/2014	$41.11 	981
10/2/2014	$38.31 	981
10/2/2014	$168.70 	983
10/2/2014	$55.32 	983
10/2/2014	$92.05 	983
10/2/2014	$156.68 	983
10/2/2014	$37.63 	982
10/2/2014	$47.72 	983
10/2/2014	$171.92 	982
10/2/2014	$148.39 	980
10/2/2014	$11.26 	982
10/2/2014	$153.03 	982
10/2/2014	$14.92 	983
10/2/2014	$32.95 	982
10/2/2014	$39.58 	983
10/2/2014	$149.10 	983
10/2/2014	$60.28 	980
10/2/2014	$24.81 	982
10/2/2014	$41.06 	983
10/2/2014	$24.16 	983
10/2/2014	$9.44 	980
10/2/2014	$134.53 	982
10/2/2014	$46.09 	980
10/2/2014	$39.92 	982
10/2/2014	$85.82 	982
10/2/2014	$200.30 	982
10/2/2014	$194.49 	980
10/2/2014	$32.32 	983
10/2/2014	$116.64 	981
10/2/2014	$35.31 	980
10/2/2014	$144.14 	982
10/2/2014	$15.90 	982
10/2/2014	$143.12 	981
10/2/2014	$11.53 	982
10/2/2014	$36.54 	981
10/2/2014	$42.12 	980
10/2/2014	$23.77 	982
10/2/2014	$5.34 	980
10/2/2014	$54.87 	981
10/2/2014	$39.45 	983
10/2/2014	$228.47 	982
10/2/2014	$127.65 	982
10/2/2014	$174.75 	980
10/2/2014	$28.61 	982
10/2/2014	$38.60 	982
10/2/2014	$16.34 	983
10/2/2014	$143.96 	983
10/2/2014	$18.85 	980
10/2/2014	$199.79 	982
10/2/2014	$65.60 	982
10/2/2014	$21.22 	981
10/2/2014	$40.64 	983
10/2/2014	$114.53 	982
10/2/2014	$37.95 	982
10/2/2014	$148.86 	983
10/2/2014	$4.41 	983
10/2/2014	$12.39 	983
10/2/2014	$4.34 	981
10/2/2014	$19.36 	982
10/2/2014	$36.57 	980
10/2/2014	$129.56 	983
10/2/2014	$133.77 	981
10/2/2014	$5.01 	981
10/2/2014	$7.33 	981
10/2/2014	$136.03 	981
10/2/2014	$34.85 	980
10/2/2014	$39.45 	983
10/2/2014	$154.60 	982
10/2/2014	$31.92 	980
10/2/2014	$42.38 	983
10/2/2014	$200.96 	983
10/2/2014	$241.04 	982
10/2/2014	$117.92 	981
10/2/2014	$38.37 	980
10/2/2014	$39.87 	982
10/2/2014	$131.84 	980
10/2/2014	$205.11 	981
10/2/2014	$151.18 	980
10/2/2014	$194.09 	980
10/2/2014	$18.77 	983
10/2/2014	$40.36 	980
10/2/2014	$35.06 	980
10/2/2014	$21.17 	980
10/2/2014	$42.43 	981
10/2/2014	$7.01 	980
10/2/2014	$154.00 	981
10/2/2014	$18.43 	982
10/2/2014	$18.26 	983
10/2/2014	$167.22 	983
10/2/2014	$227.98 	983
10/2/2014	$40.15 	980
10/2/2014	$40.01 	983
10/2/2014	$229.97 	981
10/2/2014	$135.86 	980
10/2/2014	$176.54 	981
10/2/2014	$170.65 	981
10/2/2014	$222.53 	982
10/2/2014	$7.18 	980
10/2/2014	$134.37 	981
10/2/2014	$43.77 	981
10/2/2014	$111.62 	981
10/2/2014	$32.05 	982
10/2/2014	$39.46 	983
10/2/2014	$38.23 	983
10/2/2014	$35.80 	983
10/2/2014	$9.85 	980
10/2/2014	$169.35 	980
10/2/2014	$45.94 	982
10/2/2014	$160.37 	981
10/2/2014	$34.83 	983
10/2/2014	$139.04 	983
10/2/2014	$8.53 	982
10/2/2014	$5.49 	983
10/2/2014	$10.70 	980
10/2/2014	$20.06 	982
10/2/2014	$64.90 	980
10/2/2014	$4.71 	981
10/2/2014	$16.75 	981
10/2/2014	$36.77 	980
10/2/2014	$8.54 	981
10/2/2014	$33.72 	981
10/2/2014	$194.66 	982
10/2/2014	$32.36 	980
10/2/2014	$41.20 	981
10/2/2014	$170.85 	983
10/2/2014	$15.72 	982
10/2/2014	$41.84 	983
10/2/2014	$89.39 	982
10/2/2014	$237.57 	982
10/2/2014	$36.81 	980
10/2/2014	$155.61 	981
10/2/2014	$166.35 	980
10/2/2014	$20.23 	980
10/2/2014	$146.15 	982
10/2/2014	$23.70 	980
10/2/2014	$42.19 	983
10/2/2014	$144.05 	983
10/2/2014	$95.43 	983
10/2/2014	$140.25 	983
10/2/2014	$143.78 	981
10/2/2014	$49.86 	980
10/2/2014	$223.71 	982
10/2/2014	$128.96 	983
10/2/2014	$231.41 	982
10/2/2014	$106.04 	983
10/3/2014	$147.39 	980
10/3/2014	$164.23 	983
10/3/2014	$56.89 	980
10/3/2014	$67.67 	980
10/3/2014	$191.28 	982
10/3/2014	$229.19 	980
10/3/2014	$165.77 	983
10/3/2014	$39.44 	982
10/3/2014	$5.25 	982
10/3/2014	$179.16 	983
10/3/2014	$8.61 	981
10/3/2014	$8.93 	983
10/3/2014	$36.16 	982
10/3/2014	$38.60 	981
10/3/2014	$173.55 	982
10/3/2014	$68.24 	982
10/3/2014	$67.14 	981
10/3/2014	$164.69 	982
10/3/2014	$167.30 	980
10/3/2014	$41.77 	983
10/3/2014	$223.12 	980
10/3/2014	$31.53 	983
10/3/2014	$5.97 	981
10/3/2014	$13.92 	981
10/3/2014	$46.62 	980
10/3/2014	$5.64 	981
10/3/2014	$148.57 	981
10/3/2014	$178.62 	981
10/3/2014	$40.65 	980
10/3/2014	$13.18 	980
10/3/2014	$8.21 	981
10/3/2014	$40.20 	980
10/3/2014	$7.39 	980
10/3/2014	$144.40 	982
10/3/2014	$188.93 	982
10/3/2014	$7.12 	981
10/3/2014	$4.57 	983
10/3/2014	$19.25 	983
10/3/2014	$168.81 	981
10/3/2014	$40.12 	982
10/3/2014	$76.46 	983
10/3/2014	$15.90 	980
10/3/2014	$4.73 	982
10/3/2014	$134.44 	981
10/3/2014	$37.49 	980
10/3/2014	$23.31 	981
10/3/2014	$180.35 	980
10/3/2014	$207.29 	982
10/3/2014	$32.63 	980
10/3/2014	$17.98 	983
10/3/2014	$186.49 	983
10/3/2014	$46.18 	980
10/3/2014	$3.53 	982
10/3/2014	$154.32 	982
10/3/2014	$34.24 	980
10/3/2014	$10.71 	981
10/3/2014	$104.71 	982
10/3/2014	$134.86 	982
10/3/2014	$140.39 	980
10/3/2014	$176.17 	982
10/3/2014	$18.60 	980
10/3/2014	$40.93 	982
10/3/2014	$8.56 	982
10/3/2014	$19.81 	981
10/3/2014	$41.69 	982
10/3/2014	$147.44 	981
10/3/2014	$243.88 	983
10/3/2014	$137.97 	983
10/3/2014	$139.52 	981
10/3/2014	$42.72 	981
10/3/2014	$21.57 	982
10/3/2014	$4.72 	980
10/3/2014	$44.60 	983
10/3/2014	$76.77 	983
10/3/2014	$21.89 	982
10/3/2014	$36.86 	982
10/3/2014	$140.55 	981
10/3/2014	$141.92 	982
10/3/2014	$180.71 	982
10/3/2014	$202.35 	983
10/3/2014	$132.31 	982
10/3/2014	$15.67 	981
10/3/2014	$42.97 	980
10/3/2014	$157.50 	982
10/3/2014	$45.77 	982
10/3/2014	$190.96 	980
10/3/2014	$171.61 	983
10/3/2014	$39.96 	980
10/3/2014	$12.41 	983
10/3/2014	$150.92 	983
10/3/2014	$138.29 	983
10/3/2014	$32.24 	982
10/3/2014	$17.91 	980
10/3/2014	$42.13 	982
10/3/2014	$42.25 	980
10/3/2014	$20.89 	980
10/3/2014	$38.77 	983
10/3/2014	$146.01 	980
10/3/2014	$81.86 	983
10/3/2014	$106.76 	981
10/3/2014	$160.44 	982
10/3/2014	$35.95 	982
10/3/2014	$40.35 	981
10/3/2014	$24.44 	983
10/3/2014	$5.66 	981
10/3/2014	$127.65 	983
10/3/2014	$43.42 	980
10/3/2014	$206.76 	981
10/3/2014	$22.16 	983
10/3/2014	$45.08 	981
10/3/2014	$196.82 	983
10/3/2014	$107.70 	982
10/3/2014	$83.65 	982
10/3/2014	$129.22 	981
10/3/2014	$14.87 	980
10/3/2014	$33.79 	981
10/3/2014	$157.47 	983
10/3/2014	$222.33 	982
10/3/2014	$15.25 	980
10/3/2014	$155.58 	980
10/3/2014	$24.73 	980
10/3/2014	$35.90 	983
10/3/2014	$215.42 	982
10/3/2014	$159.18 	980
10/3/2014	$4.48 	983
10/3/2014	$4.29 	982
10/3/2014	$35.46 	980
10/3/2014	$31.77 	981
10/3/2014	$13.32 	980
10/3/2014	$23.61 	980
10/3/2014	$141.16 	980
10/3/2014	$22.03 	982
10/3/2014	$179.71 	983
10/3/2014	$37.40 	982
10/3/2014	$39.15 	982
10/3/2014	$9.11 	983
10/3/2014	$30.31 	982
10/3/2014	$182.77 	980
10/3/2014	$43.73 	980
10/3/2014	$35.11 	980
10/3/2014	$14.39 	981
10/3/2014	$159.53 	982
10/3/2014	$163.48 	980
10/3/2014	$15.63 	983
10/3/2014	$154.62 	982
10/3/2014	$7.82 	981
10/3/2014	$41.34 	982
10/3/2014	$33.58 	980
10/3/2014	$44.38 	980
10/3/2014	$158.59 	980
10/3/2014	$118.10 	980
10/3/2014	$199.47 	980
10/3/2014	$120.57 	980
10/3/2014	$159.79 	981
10/3/2014	$7.74 	981
10/3/2014	$35.52 	980
10/3/2014	$139.66 	980
10/3/2014	$20.87 	980
10/3/2014	$37.79 	981
10/3/2014	$54.64 	982
10/3/2014	$16.07 	983
10/3/2014	$60.57 	982
10/3/2014	$214.88 	983
10/3/2014	$32.95 	982
10/3/2014	$124.33 	980
10/3/2014	$168.93 	983
10/3/2014	$38.12 	981
10/3/2014	$38.67 	983
10/3/2014	$36.19 	983
10/3/2014	$170.26 	980
10/3/2014	$20.21 	983
10/3/2014	$135.98 	982
10/3/2014	$36.28 	982
10/3/2014	$196.35 	980
10/3/2014	$36.79 	981
10/3/2014	$24.29 	981
10/3/2014	$42.39 	982
10/3/2014	$37.86 	980
10/3/2014	$134.23 	980
10/3/2014	$38.73 	980
10/3/2014	$32.90 	980
10/3/2014	$36.87 	983
10/3/2014	$82.49 	980
10/3/2014	$180.89 	982
10/3/2014	$32.63 	980
10/3/2014	$46.00 	983
10/3/2014	$133.37 	983
10/3/2014	$167.49 	981
10/3/2014	$163.97 	982
10/3/2014	$153.63 	980
10/3/2014	$247.20 	982
10/3/2014	$47.89 	982
10/3/2014	$47.29 	982
10/3/2014	$64.25 	980
10/3/2014	$200.19 	980
10/3/2014	$38.76 	980
10/3/2014	$16.22 	980
10/3/2014	$121.31 	981
10/3/2014	$18.98 	983
10/3/2014	$5.69 	983
10/3/2014	$167.49 	980
10/3/2014	$159.40 	980
10/3/2014	$213.28 	982
10/3/2014	$23.78 	983
10/3/2014	$165.66 	982
10/3/2014	$37.62 	981
10/3/2014	$6.63 	982
10/3/2014	$37.50 	983
10/3/2014	$211.33 	980
10/3/2014	$44.13 	980
10/3/2014	$135.39 	983
10/3/2014	$39.51 	982
10/3/2014	$185.51 	983
10/3/2014	$15.05 	980
10/3/2014	$80.57 	981
10/3/2014	$24.16 	982
10/3/2014	$37.35 	980
10/3/2014	$187.71 	981
10/3/2014	$74.97 	980
10/3/2014	$8.56 	983
10/3/2014	$9.50 	980
10/3/2014	$37.88 	980
10/3/2014	$20.44 	980
10/3/2014	$41.95 	983
10/3/2014	$188.73 	982
10/3/2014	$38.68 	982
10/3/2014	$37.17 	982
10/3/2014	$7.13 	981
10/3/2014	$13.24 	983
10/3/2014	$158.60 	983
10/3/2014	$214.21 	982
10/3/2014	$16.97 	981
10/3/2014	$167.46 	980
10/3/2014	$180.95 	981
10/3/2014	$147.11 	983
10/3/2014	$195.86 	980
10/3/2014	$156.86 	980
10/3/2014	$39.87 	982
10/3/2014	$38.57 	981
10/3/2014	$149.97 	981
10/3/2014	$182.62 	982
10/3/2014	$7.35 	981
10/3/2014	$116.44 	980
10/3/2014	$162.96 	983
10/3/2014	$35.62 	981
10/3/2014	$154.28 	983
10/3/2014	$17.20 	980
10/3/2014	$134.45 	983
10/3/2014	$23.40 	982
10/3/2014	$193.07 	981
10/3/2014	$154.79 	981
10/3/2014	$186.96 	980
10/3/2014	$41.40 	980
10/3/2014	$3.20 	982
10/3/2014	$7.48 	982
10/3/2014	$30.97 	980
10/3/2014	$53.13 	981
10/3/2014	$15.44 	980
10/3/2014	$150.55 	983
10/3/2014	$153.37 	980
10/3/2014	$212.24 	980
10/3/2014	$227.58 	983
10/3/2014	$170.90 	981
10/3/2014	$168.34 	980
10/3/2014	$123.33 	982
10/3/2014	$165.97 	981
10/3/2014	$243.80 	981
10/3/2014	$229.99 	983
10/3/2014	$13.56 	982
10/3/2014	$186.66 	983
10/3/2014	$165.74 	980
10/3/2014	$162.32 	983
10/3/2014	$19.24 	980
10/3/2014	$140.44 	981
10/3/2014	$11.81 	980
10/3/2014	$39.76 	981
10/3/2014	$13.61 	982
10/3/2014	$12.91 	981
10/3/2014	$7.18 	980
10/3/2014	$137.29 	981
10/3/2014	$160.00 	981
10/3/2014	$195.03 	983
10/3/2014	$166.53 	980
10/3/2014	$100.41 	981
10/3/2014	$78.27 	982
10/3/2014	$43.31 	981
10/3/2014	$107.58 	982
10/3/2014	$146.57 	980
10/3/2014	$149.53 	981
10/3/2014	$22.93 	982
10/3/2014	$37.36 	982
10/3/2014	$41.25 	981
10/3/2014	$41.38 	980
10/3/2014	$158.68 	982
10/3/2014	$107.60 	981
10/3/2014	$23.48 	983
10/3/2014	$147.14 	983
10/3/2014	$111.83 	983
10/3/2014	$40.90 	983
10/3/2014	$158.64 	982
10/3/2014	$21.82 	982
10/3/2014	$49.82 	981
10/3/2014	$3.06 	980
10/3/2014	$170.93 	981
10/4/2014	$207.01 	982
10/4/2014	$10.43 	981
10/4/2014	$135.11 	980
10/4/2014	$16.03 	980
10/4/2014	$38.46 	980
10/4/2014	$13.39 	980
10/4/2014	$40.61 	981
10/4/2014	$38.32 	983
10/4/2014	$47.57 	981
10/4/2014	$38.40 	982
10/4/2014	$100.44 	983
10/4/2014	$243.86 	983
10/4/2014	$22.12 	983
10/4/2014	$48.35 	981
10/4/2014	$41.27 	980
10/4/2014	$150.53 	982
10/4/2014	$74.47 	982
10/4/2014	$197.99 	982
10/4/2014	$19.98 	980
10/4/2014	$20.36 	982
10/4/2014	$38.74 	981
10/4/2014	$220.66 	983
10/4/2014	$22.05 	983
10/4/2014	$130.18 	982
10/4/2014	$14.89 	980
10/4/2014	$3.53 	981
10/4/2014	$36.11 	981
10/4/2014	$37.50 	983
10/4/2014	$145.39 	981
10/4/2014	$172.28 	983
10/4/2014	$40.01 	981
10/4/2014	$3.03 	980
10/4/2014	$24.73 	980
10/4/2014	$178.61 	982
10/4/2014	$157.03 	980
10/4/2014	$7.35 	983
10/4/2014	$167.61 	980
10/4/2014	$163.24 	983
10/4/2014	$4.07 	982
10/4/2014	$151.77 	980
10/4/2014	$38.17 	981
10/4/2014	$39.66 	980
10/4/2014	$39.73 	981
10/4/2014	$13.01 	981
10/4/2014	$17.33 	982
10/4/2014	$102.24 	980
10/4/2014	$15.26 	982
10/4/2014	$237.31 	982
10/4/2014	$15.80 	981
10/4/2014	$125.31 	982
10/4/2014	$37.94 	983
10/4/2014	$150.40 	983
10/4/2014	$19.61 	982
10/4/2014	$6.91 	983
10/4/2014	$173.05 	983
10/4/2014	$153.66 	982
10/4/2014	$148.06 	983
10/4/2014	$38.37 	981
10/4/2014	$4.38 	982
10/4/2014	$196.13 	982
10/4/2014	$12.19 	982
10/4/2014	$128.55 	980
10/4/2014	$185.20 	983
10/4/2014	$19.25 	983
10/4/2014	$99.75 	980
10/4/2014	$214.83 	980
10/4/2014	$75.47 	982
10/4/2014	$206.59 	981
10/4/2014	$147.63 	981
10/4/2014	$10.30 	980
10/4/2014	$43.99 	980
10/4/2014	$24.07 	982
10/4/2014	$33.23 	982
10/4/2014	$63.52 	980
10/4/2014	$215.98 	980
10/4/2014	$178.30 	981
10/4/2014	$31.79 	983
10/4/2014	$148.61 	980
10/4/2014	$7.35 	980
10/4/2014	$41.18 	982
10/4/2014	$191.84 	980
10/4/2014	$172.62 	981
10/4/2014	$41.64 	983
10/4/2014	$32.93 	983
10/4/2014	$33.86 	980
10/4/2014	$32.86 	980
10/4/2014	$153.92 	981
10/4/2014	$43.22 	981
10/4/2014	$42.53 	981
10/4/2014	$40.46 	983
10/4/2014	$87.31 	983
10/4/2014	$176.57 	980
10/4/2014	$19.24 	982
10/4/2014	$217.91 	982
10/4/2014	$114.25 	983
10/4/2014	$45.59 	982
10/4/2014	$158.14 	980
10/4/2014	$32.16 	983
10/4/2014	$128.40 	981
10/4/2014	$42.06 	981
10/4/2014	$5.30 	981
10/4/2014	$32.83 	982
10/4/2014	$53.74 	983
10/4/2014	$17.60 	982
10/4/2014	$130.04 	980
10/4/2014	$58.53 	981
10/4/2014	$23.56 	981
10/4/2014	$41.31 	982
10/4/2014	$117.88 	981
10/4/2014	$174.91 	980
10/4/2014	$39.67 	981
10/4/2014	$159.15 	983
10/4/2014	$38.03 	983
10/4/2014	$35.58 	981
10/4/2014	$45.07 	983
10/4/2014	$164.58 	982
10/4/2014	$43.46 	983
10/4/2014	$142.40 	981
10/4/2014	$16.95 	982
10/4/2014	$145.40 	981
10/4/2014	$11.72 	983
10/4/2014	$214.48 	980
10/4/2014	$132.91 	981
10/4/2014	$191.06 	982
10/4/2014	$148.96 	983
10/4/2014	$236.74 	981
10/4/2014	$12.42 	983
10/4/2014	$185.27 	983
10/4/2014	$4.36 	981
10/4/2014	$41.69 	983
10/4/2014	$144.15 	983
10/4/2014	$10.14 	983
10/4/2014	$42.09 	983
10/4/2014	$170.27 	983
10/4/2014	$40.21 	983
10/4/2014	$43.95 	983
10/4/2014	$181.24 	983
10/4/2014	$37.56 	981
10/4/2014	$41.86 	981
10/4/2014	$191.85 	983
10/4/2014	$4.59 	980
10/4/2014	$35.90 	982
10/4/2014	$164.18 	980
10/4/2014	$37.06 	981
10/4/2014	$76.69 	981
10/4/2014	$17.67 	983
10/4/2014	$151.50 	982
10/4/2014	$108.98 	980
10/4/2014	$40.50 	980
10/4/2014	$39.37 	982
10/4/2014	$44.36 	983
10/4/2014	$17.38 	981
10/4/2014	$38.94 	980
10/4/2014	$157.26 	980
10/4/2014	$209.25 	981
10/4/2014	$12.83 	980
10/4/2014	$36.41 	982
10/4/2014	$37.86 	982
10/4/2014	$22.89 	982
10/4/2014	$148.26 	980
10/4/2014	$35.73 	982
10/4/2014	$24.20 	983
10/4/2014	$31.05 	980
10/4/2014	$41.48 	981
10/4/2014	$19.76 	981
10/4/2014	$107.89 	981
10/4/2014	$168.51 	980
10/4/2014	$38.13 	982
10/4/2014	$16.12 	982
10/4/2014	$39.76 	981
10/4/2014	$135.65 	983
10/4/2014	$40.52 	982
10/4/2014	$21.01 	980
10/4/2014	$182.15 	982
10/4/2014	$37.86 	983
10/4/2014	$141.56 	983
10/4/2014	$31.01 	981
10/4/2014	$3.47 	982
10/4/2014	$6.13 	983
10/4/2014	$6.94 	983
10/4/2014	$23.80 	983
10/4/2014	$173.66 	981
10/4/2014	$192.52 	980
10/4/2014	$39.10 	982
10/4/2014	$10.54 	981
10/4/2014	$13.23 	982
10/4/2014	$22.88 	980
10/4/2014	$64.83 	982
10/4/2014	$3.49 	981
10/4/2014	$161.24 	983
10/4/2014	$41.86 	981
10/4/2014	$12.08 	983
10/4/2014	$35.13 	981
10/4/2014	$6.82 	981
10/4/2014	$233.94 	982
10/4/2014	$137.52 	980
10/4/2014	$36.44 	980
10/4/2014	$23.60 	980
10/4/2014	$32.68 	982
10/4/2014	$18.36 	980
10/4/2014	$40.92 	981
10/4/2014	$24.86 	981
10/4/2014	$19.42 	981
10/4/2014	$148.27 	980
10/4/2014	$39.06 	981
10/4/2014	$11.52 	983
10/4/2014	$9.08 	981
10/4/2014	$133.71 	983
10/4/2014	$131.78 	981
10/4/2014	$41.76 	981
10/4/2014	$162.30 	982
10/4/2014	$68.28 	982
10/4/2014	$43.84 	981
10/4/2014	$41.14 	982
10/4/2014	$44.22 	981
10/4/2014	$13.48 	982
10/4/2014	$92.16 	981
10/4/2014	$179.82 	983
10/4/2014	$8.32 	980
10/4/2014	$168.59 	980
10/4/2014	$39.39 	982
10/4/2014	$152.70 	981
10/4/2014	$175.59 	983
10/4/2014	$156.52 	980
10/4/2014	$69.08 	982
10/4/2014	$33.77 	983
10/4/2014	$46.79 	980
10/4/2014	$149.43 	980
10/4/2014	$167.60 	982
10/4/2014	$20.06 	980
10/4/2014	$4.67 	981
10/4/2014	$11.23 	980
10/4/2014	$35.95 	981
10/4/2014	$41.00 	981
10/4/2014	$248.17 	981
10/4/2014	$13.92 	983
10/4/2014	$44.49 	983
10/4/2014	$12.57 	980
10/4/2014	$226.58 	982
10/4/2014	$169.55 	983
10/4/2014	$165.18 	981
10/4/2014	$182.36 	983
10/4/2014	$22.91 	983
10/4/2014	$24.84 	983
10/4/2014	$155.71 	980
10/4/2014	$4.76 	981
10/4/2014	$180.33 	983
10/4/2014	$7.12 	980
10/4/2014	$18.95 	983
10/4/2014	$35.23 	982
10/4/2014	$225.73 	982
10/4/2014	$156.43 	980
10/4/2014	$145.60 	983
10/4/2014	$22.07 	982
10/4/2014	$37.97 	982
10/4/2014	$123.46 	981
10/4/2014	$18.48 	980
10/4/2014	$183.12 	980
10/4/2014	$68.66 	982
10/4/2014	$15.17 	980
10/4/2014	$40.53 	982
10/4/2014	$16.13 	982
10/4/2014	$38.00 	983
10/4/2014	$45.79 	983
10/4/2014	$14.26 	981
10/4/2014	$64.52 	981
10/4/2014	$139.64 	981
10/4/2014	$38.92 	983
10/4/2014	$30.45 	981
10/4/2014	$154.32 	982
10/4/2014	$20.14 	983
10/4/2014	$90.61 	983
10/4/2014	$17.19 	980
10/4/2014	$40.27 	982
10/4/2014	$145.45 	982
10/4/2014	$23.92 	980
10/4/2014	$18.89 	981
10/4/2014	$161.00 	980
10/4/2014	$40.02 	981
10/4/2014	$22.82 	983
10/4/2014	$164.29 	982
10/4/2014	$47.48 	980
10/4/2014	$79.15 	980
10/4/2014	$123.36 	981
10/4/2014	$11.84 	982
10/4/2014	$175.22 	983
10/4/2014	$175.73 	983
10/4/2014	$6.17 	983
10/4/2014	$21.32 	980
10/4/2014	$180.57 	980
10/4/2014	$159.33 	981
10/4/2014	$142.08 	983
10/4/2014	$31.28 	981
10/4/2014	$24.46 	980
10/4/2014	$18.79 	982
10/4/2014	$189.06 	983
10/4/2014	$36.97 	983
10/4/2014	$33.02 	981
10/4/2014	$35.73 	982
10/4/2014	$124.23 	981
10/4/2014	$5.06 	980
10/4/2014	$147.85 	981
10/4/2014	$37.38 	982
10/4/2014	$130.57 	982
10/4/2014	$151.52 	980
10/4/2014	$17.99 	982
10/4/2014	$37.37 	981
10/4/2014	$174.09 	983
10/4/2014	$46.98 	980
10/4/2014	$205.76 	980
10/4/2014	$42.38 	983
10/4/2014	$210.00 	981
10/4/2014	$5.70 	981
10/4/2014	$198.57 	980
10/4/2014	$46.70 	982
10/4/2014	$152.29 	980
10/4/2014	$190.81 	980
10/4/2014	$12.32 	983
10/4/2014	$20.37 	982
10/4/2014	$22.62 	980
10/4/2014	$160.34 	980
10/4/2014	$168.74 	983
10/4/2014	$94.24 	980
10/4/2014	$177.51 	983
10/4/2014	$41.82 	982
10/4/2014	$139.11 	981
10/4/2014	$227.39 	982
10/4/2014	$38.48 	981
10/4/2014	$13.10 	980
10/4/2014	$178.39 	982
10/4/2014	$9.94 	981
10/4/2014	$154.91 	980
10/4/2014	$106.25 	983
10/4/2014	$184.75 	981
10/4/2014	$234.76 	981
10/4/2014	$80.20 	980
10/4/2014	$40.50 	981
10/4/2014	$21.32 	981
10/4/2014	$172.87 	980
10/4/2014	$22.63 	982
10/4/2014	$211.31 	980
10/4/2014	$44.09 	983
10/4/2014	$150.07 	983
10/4/2014	$15.79 	982
10/4/2014	$39.34 	983
10/4/2014	$10.77 	980
10/4/2014	$36.93 	983
10/4/2014	$161.84 	983
10/4/2014	$82.14 	983
10/4/2014	$38.32 	981
10/4/2014	$88.60 	982
10/4/2014	$171.73 	983
10/4/2014	$41.22 	982
10/4/2014	$132.74 	980
10/4/2014	$181.34 	982
10/4/2014	$13.98 	981
10/4/2014	$170.34 	982
10/4/2014	$5.91 	982
10/4/2014	$180.38 	981
10/4/2014	$6.61 	983
10/4/2014	$12.05 	981
10/4/2014	$39.27 	982
10/4/2014	$20.95 	980
10/4/2014	$158.92 	981
10/4/2014	$208.33 	982
10/4/2014	$159.61 	980
10/4/2014	$7.48 	980
10/4/2014	$177.69 	981
10/4/2014	$24.46 	980
10/4/2014	$171.88 	981
10/4/2014	$21.61 	981
10/4/2014	$170.11 	980
10/4/2014	$198.26 	981
10/4/2014	$6.85 	983
10/5/2014	$44.22 	980
10/5/2014	$39.69 	980
10/5/2014	$37.39 	983
10/5/2014	$23.59 	981
10/5/2014	$128.32 	982
10/5/2014	$46.57 	980
10/5/2014	$146.40 	980
10/5/2014	$201.48 	981
10/5/2014	$119.62 	982
10/5/2014	$43.88 	980
10/5/2014	$37.17 	983
10/5/2014	$20.83 	980
10/5/2014	$13.29 	983
10/5/2014	$35.35 	982
10/5/2014	$33.86 	983
10/5/2014	$38.60 	983
10/5/2014	$243.06 	981
10/5/2014	$173.74 	982
10/5/2014	$21.19 	980
10/5/2014	$17.04 	980
10/5/2014	$16.37 	981
10/5/2014	$20.93 	980
10/5/2014	$16.34 	980
10/5/2014	$40.56 	983
10/5/2014	$175.42 	980
10/5/2014	$152.72 	983
10/5/2014	$36.85 	983
10/5/2014	$155.85 	980
10/5/2014	$97.60 	981
10/5/2014	$72.40 	980
10/5/2014	$141.13 	983
10/5/2014	$233.75 	983
10/5/2014	$93.09 	980
10/5/2014	$116.33 	982
10/5/2014	$144.69 	982
10/5/2014	$12.53 	980
10/5/2014	$113.76 	980
10/5/2014	$199.31 	980
10/5/2014	$18.35 	983
10/5/2014	$86.18 	981
10/5/2014	$38.59 	981
10/5/2014	$4.39 	980
10/5/2014	$249.57 	983
10/5/2014	$137.91 	980
10/5/2014	$126.55 	982
10/5/2014	$39.22 	982
10/5/2014	$153.42 	982
10/5/2014	$18.88 	982
10/5/2014	$19.22 	980
10/5/2014	$128.75 	982
10/5/2014	$151.22 	983
10/5/2014	$223.81 	982
10/5/2014	$23.38 	983
10/5/2014	$11.62 	983
10/5/2014	$156.86 	980
10/5/2014	$43.73 	982
10/5/2014	$227.15 	983
10/5/2014	$143.20 	983
10/5/2014	$40.09 	982
10/5/2014	$168.32 	980
10/5/2014	$15.34 	983
10/5/2014	$123.15 	981
10/5/2014	$20.49 	983
10/5/2014	$58.43 	980
10/5/2014	$185.32 	980
10/5/2014	$175.83 	982
10/5/2014	$177.39 	983
10/5/2014	$182.61 	981
10/5/2014	$148.48 	981
10/5/2014	$44.11 	981
10/5/2014	$153.68 	983
10/5/2014	$177.46 	982
10/5/2014	$156.03 	981
10/5/2014	$18.36 	980
10/5/2014	$38.09 	982
10/5/2014	$13.37 	981
10/5/2014	$10.08 	981
10/5/2014	$38.29 	981
10/5/2014	$21.19 	981
10/5/2014	$3.60 	982
10/5/2014	$23.65 	981
10/5/2014	$15.82 	981
10/5/2014	$40.46 	981
10/5/2014	$113.23 	982
10/5/2014	$80.00 	982
10/5/2014	$40.37 	981
10/5/2014	$161.90 	980
10/5/2014	$167.39 	980
10/5/2014	$20.69 	982
10/5/2014	$45.77 	983
10/5/2014	$45.95 	982
10/5/2014	$114.65 	980
10/5/2014	$42.87 	983
10/5/2014	$20.03 	981
10/5/2014	$13.29 	983
10/5/2014	$140.52 	981
10/5/2014	$138.50 	980
10/5/2014	$38.52 	981
10/5/2014	$3.61 	981
10/5/2014	$153.29 	980
10/5/2014	$65.22 	981
10/5/2014	$18.12 	982
10/5/2014	$167.34 	982
10/5/2014	$172.76 	983
10/5/2014	$5.94 	983
10/5/2014	$101.81 	980
10/5/2014	$184.87 	980
10/5/2014	$140.35 	980
10/5/2014	$189.10 	983
10/5/2014	$39.29 	982
10/5/2014	$143.21 	981
10/5/2014	$150.43 	981
10/5/2014	$10.71 	982
10/5/2014	$184.12 	982
10/5/2014	$138.05 	982
10/5/2014	$85.65 	982
10/5/2014	$113.23 	982
10/5/2014	$170.26 	980
10/5/2014	$24.99 	982
10/5/2014	$24.12 	982
10/5/2014	$37.98 	981
10/5/2014	$37.92 	982
10/5/2014	$6.47 	980
10/5/2014	$17.87 	980
10/5/2014	$127.48 	980
10/5/2014	$37.75 	983
10/5/2014	$162.87 	982
10/5/2014	$89.24 	980
10/5/2014	$41.63 	982
10/5/2014	$75.36 	982
10/5/2014	$44.48 	981
10/5/2014	$38.83 	982
10/5/2014	$24.61 	980
10/5/2014	$39.62 	983
10/5/2014	$159.83 	980
10/5/2014	$41.93 	983
10/5/2014	$6.17 	983
10/5/2014	$211.07 	980
10/5/2014	$186.52 	980
10/5/2014	$173.81 	983
10/5/2014	$127.07 	983
10/5/2014	$184.12 	982
10/5/2014	$164.32 	980
10/5/2014	$225.48 	983
10/5/2014	$38.71 	981
10/5/2014	$8.59 	980
10/5/2014	$111.60 	982
10/5/2014	$42.72 	981
10/5/2014	$38.18 	980
10/5/2014	$33.38 	981
10/5/2014	$40.90 	981
10/5/2014	$177.12 	983
10/5/2014	$31.67 	980
10/5/2014	$144.10 	981
10/5/2014	$195.62 	983
10/5/2014	$32.00 	980
10/5/2014	$167.06 	981
10/5/2014	$165.06 	980
10/5/2014	$39.67 	982
10/5/2014	$23.94 	980
10/5/2014	$16.23 	983
10/5/2014	$13.67 	982
10/5/2014	$140.70 	983
10/5/2014	$19.70 	983
10/5/2014	$192.80 	980
10/5/2014	$32.56 	980
10/5/2014	$42.17 	981
10/5/2014	$37.46 	983
10/5/2014	$92.49 	983
10/5/2014	$31.67 	981
10/5/2014	$7.77 	981
10/5/2014	$18.50 	983
10/5/2014	$41.51 	983
10/5/2014	$243.40 	980
10/5/2014	$14.10 	982
10/5/2014	$36.46 	983
10/5/2014	$176.89 	983
10/5/2014	$213.99 	983
10/5/2014	$153.52 	983
10/5/2014	$38.53 	980
10/5/2014	$4.55 	981
10/5/2014	$35.01 	981
10/5/2014	$114.99 	982
10/5/2014	$157.45 	980
10/5/2014	$10.07 	981
10/5/2014	$36.93 	981
10/5/2014	$10.97 	983
10/5/2014	$20.55 	981
10/5/2014	$106.94 	981
10/5/2014	$14.57 	982
10/5/2014	$44.73 	982
10/5/2014	$187.23 	983
10/5/2014	$13.32 	982
10/5/2014	$170.32 	981
10/5/2014	$34.46 	982
10/5/2014	$196.73 	980
10/5/2014	$166.91 	982
10/5/2014	$130.58 	983
10/5/2014	$12.88 	981
10/5/2014	$15.24 	983
10/5/2014	$194.28 	981
10/5/2014	$5.45 	980
10/5/2014	$38.16 	980
10/5/2014	$240.81 	981
10/5/2014	$81.73 	982
10/5/2014	$234.88 	983
10/5/2014	$182.40 	981
10/5/2014	$236.01 	980
10/5/2014	$34.72 	981
10/5/2014	$16.43 	983
10/5/2014	$169.31 	980
10/5/2014	$42.09 	981
10/5/2014	$80.38 	983
10/5/2014	$42.34 	981
10/5/2014	$148.98 	983
10/5/2014	$16.74 	980
10/5/2014	$168.94 	983
10/5/2014	$80.41 	982
10/5/2014	$20.42 	981
10/5/2014	$136.54 	980
10/5/2014	$61.98 	980
10/5/2014	$230.89 	980
10/5/2014	$18.27 	983
10/5/2014	$149.26 	983
10/5/2014	$41.14 	980
10/5/2014	$82.32 	981
10/5/2014	$170.96 	981
10/5/2014	$21.64 	980
10/5/2014	$37.27 	980
10/5/2014	$12.66 	982
10/5/2014	$13.14 	983
10/5/2014	$3.58 	983
10/5/2014	$209.92 	981
10/5/2014	$207.69 	981
10/5/2014	$5.55 	980
10/5/2014	$37.07 	980
10/5/2014	$49.29 	980
10/5/2014	$20.70 	982
10/5/2014	$38.68 	981
10/5/2014	$240.82 	980
10/5/2014	$19.62 	982
10/5/2014	$117.92 	981
10/5/2014	$137.45 	980
10/5/2014	$22.44 	982
10/5/2014	$168.44 	981
10/5/2014	$128.12 	981
10/5/2014	$122.72 	980
10/5/2014	$245.34 	980
10/5/2014	$117.54 	982
10/5/2014	$34.24 	983
10/5/2014	$121.05 	982
10/5/2014	$182.89 	983
10/5/2014	$145.61 	982
10/5/2014	$38.14 	980
10/5/2014	$38.36 	980
10/5/2014	$160.52 	981
10/5/2014	$117.95 	982
10/5/2014	$40.78 	983
10/5/2014	$166.81 	980
10/5/2014	$19.74 	983
10/5/2014	$199.41 	980
10/5/2014	$90.58 	982
10/5/2014	$93.46 	982
10/5/2014	$36.98 	983
10/5/2014	$21.55 	980
10/5/2014	$24.55 	983
10/5/2014	$37.80 	980
10/5/2014	$162.81 	983
10/5/2014	$136.25 	980
10/5/2014	$77.43 	981
10/5/2014	$35.63 	982
10/5/2014	$66.02 	980
10/5/2014	$38.45 	980
10/5/2014	$43.99 	980
10/5/2014	$6.00 	983
10/5/2014	$154.11 	981
10/5/2014	$102.37 	981
10/5/2014	$38.92 	980
10/5/2014	$185.98 	983
10/5/2014	$38.99 	982
10/5/2014	$190.48 	981
10/5/2014	$17.65 	981
10/5/2014	$155.86 	983
10/5/2014	$40.64 	982
10/5/2014	$149.31 	982
10/5/2014	$7.61 	981
10/5/2014	$192.05 	981
10/5/2014	$6.46 	983
10/5/2014	$8.73 	980
10/5/2014	$40.80 	983
10/5/2014	$13.14 	983
10/5/2014	$15.69 	982
10/5/2014	$38.39 	983
10/5/2014	$179.31 	982
10/5/2014	$42.03 	982
10/5/2014	$25.00 	982
10/5/2014	$151.28 	983
10/5/2014	$98.56 	981
10/5/2014	$216.36 	980
10/5/2014	$156.39 	982
10/5/2014	$38.90 	982
10/5/2014	$148.67 	983
10/5/2014	$146.12 	980
10/5/2014	$179.66 	980
10/5/2014	$151.97 	983
10/5/2014	$21.88 	983
10/5/2014	$8.84 	982
10/5/2014	$147.34 	982
10/5/2014	$12.91 	980
10/5/2014	$3.61 	980
10/5/2014	$40.98 	980
10/5/2014	$204.54 	981
10/5/2014	$138.32 	981
10/5/2014	$172.77 	983
10/5/2014	$166.56 	980
10/5/2014	$65.52 	980
10/5/2014	$17.84 	982
10/5/2014	$24.50 	981
10/5/2014	$33.05 	983
10/5/2014	$33.07 	980
10/5/2014	$30.87 	981
10/5/2014	$174.11 	980
10/5/2014	$3.72 	981
10/5/2014	$42.14 	981
10/5/2014	$132.43 	981
10/5/2014	$212.42 	983
10/5/2014	$24.46 	983
10/5/2014	$35.33 	980
10/5/2014	$32.79 	982
10/5/2014	$199.89 	980
10/5/2014	$166.82 	983
10/5/2014	$162.23 	980
10/5/2014	$19.17 	982
10/5/2014	$24.92 	981
10/5/2014	$8.67 	980
10/5/2014	$158.72 	980
10/5/2014	$138.37 	982
10/5/2014	$17.24 	981
10/5/2014	$9.56 	982
10/5/2014	$205.63 	981
10/5/2014	$152.80 	983
10/5/2014	$34.58 	980
10/5/2014	$145.50 	980
10/5/2014	$140.60 	982
10/5/2014	$20.24 	982
10/5/2014	$3.09 	981
10/5/2014	$224.74 	983
10/5/2014	$148.20 	983
10/5/2014	$145.04 	983
10/5/2014	$159.74 	980
10/5/2014	$108.89 	982
10/5/2014	$37.20 	981
10/5/2014	$42.31 	983
10/5/2014	$16.84 	983
10/5/2014	$163.06 	983
10/5/2014	$21.79 	980
10/5/2014	$135.03 	982
10/5/2014	$110.73 	982
10/5/2014	$121.86 	983
10/5/2014	$14.74 	982
10/5/2014	$39.11 	981
10/5/2014	$244.17 	982
10/5/2014	$37.87 	980
10/5/2014	$37.49 	981
10/5/2014	$248.32 	981
10/5/2014	$24.31 	983
10/5/2014	$171.92 	983
10/5/2014	$24.55 	983
10/5/2014	$42.56 	982
10/5/2014	$198.42 	981
10/5/2014	$225.11 	980
10/5/2014	$4.20 	982
10/5/2014	$161.61 	981
10/5/2014	$34.53 	980
10/5/2014	$16.92 	980
10/5/2014	$189.61 	981
10/5/2014	$13.13 	980
10/5/2014	$231.85 	982
10/5/2014	$42.99 	983
10/5/2014	$139.76 	983
10/5/2014	$12.25 	983
10/5/2014	$41.17 	983
10/5/2014	$12.87 	980
10/6/2014	$189.03 	983
10/6/2014	$213.73 	980
10/6/2014	$10.95 	980
10/6/2014	$194.54 	981
10/6/2014	$34.83 	981
10/6/2014	$9.24 	980
10/6/2014	$17.46 	980
10/6/2014	$146.49 	982
10/6/2014	$157.29 	983
10/6/2014	$34.54 	983
10/6/2014	$21.39 	981
10/6/2014	$35.00 	982
10/6/2014	$38.19 	980
10/6/2014	$39.59 	980
10/6/2014	$20.00 	980
10/6/2014	$6.31 	981
10/6/2014	$35.37 	983
10/6/2014	$19.36 	980
10/6/2014	$21.19 	983
10/6/2014	$206.31 	980
10/6/2014	$9.15 	983
10/6/2014	$42.98 	980
10/6/2014	$43.40 	980
10/6/2014	$41.77 	981
10/6/2014	$191.08 	982
10/6/2014	$69.23 	982
10/6/2014	$171.95 	983
10/6/2014	$13.56 	980
10/6/2014	$179.85 	981
10/6/2014	$226.82 	980
10/6/2014	$23.95 	982
10/6/2014	$183.01 	983
10/6/2014	$6.71 	981
10/6/2014	$33.67 	982
10/6/2014	$176.86 	983
10/6/2014	$112.55 	980
10/6/2014	$40.84 	981
10/6/2014	$179.47 	980
10/6/2014	$152.34 	981
10/6/2014	$141.37 	982
10/6/2014	$37.10 	982
10/6/2014	$204.20 	983
10/6/2014	$216.84 	980
10/6/2014	$21.91 	980
10/6/2014	$23.63 	981
10/6/2014	$83.91 	982
10/6/2014	$104.70 	983
10/6/2014	$170.58 	980
10/6/2014	$18.31 	982
10/6/2014	$8.54 	982
10/6/2014	$36.01 	980
10/6/2014	$119.42 	980
10/6/2014	$231.70 	981
10/6/2014	$10.09 	983
10/6/2014	$247.60 	980
10/6/2014	$18.11 	983
10/6/2014	$225.01 	982
10/6/2014	$172.62 	980
10/6/2014	$36.17 	982
10/6/2014	$159.70 	981
10/6/2014	$41.93 	980
10/6/2014	$165.80 	981
10/6/2014	$165.95 	981
10/6/2014	$35.31 	981
10/6/2014	$178.42 	983
10/6/2014	$5.47 	983
10/6/2014	$187.46 	982
10/6/2014	$20.47 	983
10/6/2014	$69.10 	980
10/6/2014	$40.41 	980
10/6/2014	$151.43 	980
10/6/2014	$143.17 	982
10/6/2014	$36.92 	982
10/6/2014	$41.18 	983
10/6/2014	$127.39 	981
10/6/2014	$164.31 	982
10/6/2014	$171.14 	981
10/6/2014	$167.83 	981
10/6/2014	$19.14 	981
10/6/2014	$121.07 	982
10/6/2014	$132.38 	982
10/6/2014	$13.86 	983
10/6/2014	$143.98 	981
10/6/2014	$12.25 	981
10/6/2014	$4.06 	981
10/6/2014	$62.01 	981
10/6/2014	$9.35 	982
10/6/2014	$156.60 	982
10/6/2014	$41.81 	983
10/6/2014	$172.19 	982
10/6/2014	$46.15 	980
10/6/2014	$139.64 	981
10/6/2014	$170.96 	983
10/6/2014	$40.77 	982
10/6/2014	$43.44 	980
10/6/2014	$151.63 	983
10/6/2014	$7.91 	982
10/6/2014	$38.53 	983
10/6/2014	$172.62 	981
10/6/2014	$36.53 	980
10/6/2014	$227.02 	982
10/6/2014	$36.45 	980
10/6/2014	$67.70 	981
10/6/2014	$165.04 	983
10/6/2014	$145.97 	980
10/6/2014	$40.13 	983
10/6/2014	$74.81 	983
10/6/2014	$168.09 	982
10/6/2014	$41.07 	981
10/6/2014	$84.42 	983
10/6/2014	$31.13 	982
10/6/2014	$166.40 	980
10/6/2014	$168.16 	982
10/6/2014	$156.92 	982
10/6/2014	$36.79 	982
10/6/2014	$133.33 	983
10/6/2014	$157.21 	983
10/6/2014	$35.82 	980
10/6/2014	$10.90 	983
10/6/2014	$16.61 	983
10/6/2014	$158.17 	981
10/6/2014	$163.49 	982
10/6/2014	$150.32 	982
10/6/2014	$90.84 	980
10/6/2014	$16.91 	981
10/6/2014	$161.41 	983
10/6/2014	$158.46 	981
10/6/2014	$152.64 	981
10/6/2014	$235.19 	980
10/6/2014	$111.93 	982
10/6/2014	$234.00 	983
10/6/2014	$145.02 	980
10/6/2014	$178.77 	982
10/6/2014	$156.29 	982
10/6/2014	$169.92 	981
10/6/2014	$12.98 	982
10/6/2014	$14.49 	983
10/6/2014	$19.63 	981
10/6/2014	$45.57 	980
10/6/2014	$44.16 	980
10/6/2014	$182.35 	980
10/6/2014	$9.11 	981
10/6/2014	$37.90 	980
10/6/2014	$167.77 	980
10/6/2014	$41.39 	982
10/6/2014	$9.02 	980
10/6/2014	$86.54 	983
10/6/2014	$177.32 	981
10/6/2014	$10.45 	983
10/6/2014	$38.86 	981
10/6/2014	$45.06 	981
10/6/2014	$90.09 	982
10/6/2014	$45.07 	982
10/6/2014	$130.66 	980
10/6/2014	$182.54 	982
10/6/2014	$151.97 	980
10/6/2014	$155.14 	980
10/6/2014	$6.10 	980
10/6/2014	$181.18 	982
10/6/2014	$37.41 	982
10/6/2014	$33.58 	983
10/6/2014	$177.93 	982
10/6/2014	$21.74 	981
10/6/2014	$212.38 	980
10/6/2014	$18.23 	981
10/6/2014	$90.89 	980
10/6/2014	$36.58 	981
10/6/2014	$7.48 	983
10/6/2014	$17.93 	983
10/6/2014	$96.30 	983
10/6/2014	$241.54 	983
10/6/2014	$20.66 	980
10/6/2014	$8.27 	981
10/6/2014	$157.22 	982
10/6/2014	$179.83 	982
10/6/2014	$164.99 	983
10/6/2014	$134.76 	983
10/6/2014	$178.72 	980
10/6/2014	$32.78 	982
10/6/2014	$162.52 	982
10/6/2014	$9.94 	982
10/6/2014	$45.00 	980
10/6/2014	$4.51 	980
10/6/2014	$231.07 	981
10/6/2014	$157.97 	983
10/6/2014	$42.43 	981
10/6/2014	$10.16 	982
10/6/2014	$147.25 	983
10/6/2014	$148.45 	982
10/6/2014	$163.01 	983
10/6/2014	$148.67 	983
10/6/2014	$41.31 	983
10/6/2014	$7.38 	983
10/6/2014	$68.68 	981
10/6/2014	$174.96 	980
10/6/2014	$153.87 	981
10/6/2014	$64.11 	983
10/6/2014	$12.99 	982
10/6/2014	$161.85 	983
10/6/2014	$232.51 	980
10/6/2014	$42.77 	983
10/6/2014	$17.02 	983
10/6/2014	$167.61 	983
10/6/2014	$126.37 	980
10/6/2014	$111.36 	982
10/6/2014	$12.48 	982
10/6/2014	$170.18 	981
10/6/2014	$35.70 	981
10/6/2014	$18.02 	981
10/6/2014	$173.76 	983
10/6/2014	$186.82 	983
10/6/2014	$41.47 	982
10/6/2014	$48.65 	981
10/6/2014	$8.74 	982
10/6/2014	$10.40 	982
10/6/2014	$37.42 	983
10/6/2014	$205.29 	981
10/6/2014	$24.15 	980
10/6/2014	$14.00 	983
10/6/2014	$43.23 	982
10/6/2014	$60.76 	983
10/6/2014	$3.25 	982
10/6/2014	$39.90 	982
10/6/2014	$40.66 	983
10/6/2014	$43.97 	983
10/6/2014	$35.22 	983
10/6/2014	$18.46 	981
10/6/2014	$42.48 	981
10/6/2014	$94.51 	981
10/6/2014	$149.88 	983
10/6/2014	$64.80 	980
10/6/2014	$34.61 	980
10/6/2014	$22.37 	981
10/6/2014	$91.95 	981
10/6/2014	$35.70 	982
10/6/2014	$82.48 	981
10/6/2014	$124.99 	981
10/6/2014	$17.89 	983
10/6/2014	$126.34 	980
10/6/2014	$24.03 	980
10/6/2014	$45.05 	982
10/6/2014	$3.32 	980
10/6/2014	$152.74 	983
10/6/2014	$43.13 	983
10/6/2014	$24.42 	981
10/6/2014	$41.58 	980
10/6/2014	$42.42 	980
10/6/2014	$170.67 	981
10/6/2014	$36.97 	980
10/6/2014	$43.01 	981
10/6/2014	$121.22 	983
10/6/2014	$18.94 	981
10/6/2014	$37.30 	981
10/6/2014	$11.29 	983
10/6/2014	$143.56 	981
10/6/2014	$171.43 	983
10/6/2014	$3.61 	982
10/6/2014	$39.28 	983
10/6/2014	$117.61 	983
10/6/2014	$39.24 	983
10/6/2014	$37.27 	980
10/6/2014	$143.70 	982
10/6/2014	$4.41 	981
10/6/2014	$57.68 	981
10/6/2014	$30.15 	983
10/6/2014	$40.19 	982
10/6/2014	$34.30 	981
10/6/2014	$90.60 	981
10/6/2014	$176.48 	981
10/6/2014	$39.44 	982
10/6/2014	$205.40 	982
10/6/2014	$38.11 	981
10/6/2014	$208.37 	980
10/6/2014	$182.91 	980
10/6/2014	$174.62 	983
10/6/2014	$39.67 	981
10/6/2014	$9.32 	981
10/6/2014	$136.68 	983
10/6/2014	$156.81 	981
10/6/2014	$29.91 	980
10/6/2014	$188.05 	982
10/6/2014	$39.42 	982
10/6/2014	$53.26 	983
10/6/2014	$9.41 	981
10/6/2014	$4.70 	981
10/6/2014	$44.30 	983
10/6/2014	$24.54 	983
10/6/2014	$158.22 	982
10/6/2014	$136.01 	981
10/6/2014	$11.74 	980
10/6/2014	$19.39 	981
10/6/2014	$23.10 	980
10/6/2014	$51.25 	983
10/6/2014	$21.13 	981
10/6/2014	$119.63 	983
10/6/2014	$38.81 	981
10/6/2014	$40.86 	982
10/6/2014	$33.23 	981
10/6/2014	$41.43 	981
10/6/2014	$137.62 	983
10/6/2014	$34.13 	980
10/6/2014	$7.10 	982
10/6/2014	$33.06 	983
10/6/2014	$40.37 	982
10/6/2014	$157.30 	982
10/6/2014	$41.36 	982
10/6/2014	$34.46 	982
10/6/2014	$43.80 	983
10/6/2014	$180.31 	980
10/6/2014	$168.31 	982
10/6/2014	$38.77 	981
10/6/2014	$130.67 	980
10/6/2014	$183.31 	980
10/6/2014	$162.50 	983
10/6/2014	$161.53 	980
10/6/2014	$48.33 	983
10/6/2014	$42.03 	981
10/6/2014	$44.89 	980
10/6/2014	$24.56 	980
10/6/2014	$35.78 	983
10/6/2014	$16.03 	983
10/6/2014	$35.26 	982
10/6/2014	$142.65 	983
10/6/2014	$160.89 	980
10/6/2014	$20.34 	980
10/6/2014	$39.07 	981
10/6/2014	$35.05 	983
10/6/2014	$3.71 	980
10/6/2014	$23.68 	983
10/6/2014	$61.97 	982
10/6/2014	$174.79 	982
10/6/2014	$38.79 	980
10/6/2014	$11.07 	983
10/6/2014	$170.70 	982
10/6/2014	$205.03 	981
10/6/2014	$165.59 	982
10/6/2014	$24.75 	982
10/6/2014	$35.05 	980
10/6/2014	$35.16 	983
10/6/2014	$150.25 	983
10/6/2014	$171.87 	980
10/6/2014	$31.91 	983
10/6/2014	$18.80 	982
10/6/2014	$175.08 	980
10/6/2014	$15.95 	981
10/6/2014	$44.46 	980
10/6/2014	$39.01 	981
10/6/2014	$46.64 	981
10/6/2014	$108.07 	982
10/6/2014	$32.77 	982
10/6/2014	$13.25 	982
10/6/2014	$138.59 	981
10/6/2014	$37.46 	980
10/6/2014	$20.82 	983
10/6/2014	$3.43 	981
10/6/2014	$96.04 	980
10/6/2014	$132.93 	981
10/6/2014	$170.36 	980
10/6/2014	$194.34 	981
10/6/2014	$166.37 	982
10/6/2014	$166.21 	982
10/6/2014	$21.74 	982
10/6/2014	$8.19 	981
10/6/2014	$6.14 	983
10/6/2014	$167.43 	981
10/6/2014	$14.00 	980
10/6/2014	$172.17 	983
10/6/2014	$42.76 	983
10/6/2014	$168.14 	981
10/6/2014	$3.05 	982
10/6/2014	$13.35 	983
10/6/2014	$38.23 	983
10/6/2014	$165.38 	980
10/6/2014	$131.77 	982
10/6/2014	$154.17 	980
10/6/2014	$86.45 	982
10/6/2014	$207.16 	981
10/6/2014	$30.72 	980
10/6/2014	$17.02 	980
10/6/2014	$247.81 	983
10/6/2014	$42.62 	981
10/6/2014	$37.82 	980
10/6/2014	$7.97 	983
10/6/2014	$245.12 	980
10/6/2014	$37.82 	982
10/6/2014	$8.68 	982
10/6/2014	$140.09 	981
10/6/2014	$11.47 	983
10/6/2014	$125.83 	980
10/6/2014	$121.85 	983
10/7/2014	$149.54 	983
10/7/2014	$136.90 	981
10/7/2014	$37.86 	983
10/7/2014	$158.32 	981
10/7/2014	$219.64 	982
10/7/2014	$210.96 	983
10/7/2014	$179.47 	983
10/7/2014	$40.31 	983
10/7/2014	$36.94 	981
10/7/2014	$197.03 	982
10/7/2014	$29.21 	981
10/7/2014	$44.93 	981
10/7/2014	$27.56 	982
10/7/2014	$35.61 	980
10/7/2014	$42.31 	981
10/7/2014	$171.22 	983
10/7/2014	$41.09 	982
10/7/2014	$185.17 	983
10/7/2014	$21.34 	980
10/7/2014	$22.66 	983
10/7/2014	$180.28 	981
10/7/2014	$44.18 	981
10/7/2014	$128.34 	981
10/7/2014	$39.81 	982
10/7/2014	$6.24 	983
10/7/2014	$154.27 	980
10/7/2014	$50.43 	981
10/7/2014	$72.41 	981
10/7/2014	$144.43 	983
10/7/2014	$149.00 	983
10/7/2014	$15.60 	981
10/7/2014	$21.07 	982
10/7/2014	$151.45 	982
10/7/2014	$41.40 	980
10/7/2014	$162.31 	982
10/7/2014	$157.06 	983
10/7/2014	$21.61 	982
10/7/2014	$247.53 	980
10/7/2014	$93.83 	983
10/7/2014	$168.27 	982
10/7/2014	$130.59 	981
10/7/2014	$183.08 	983
10/7/2014	$35.40 	980
10/7/2014	$18.48 	982
10/7/2014	$109.36 	983
10/7/2014	$22.24 	981
10/7/2014	$219.37 	981
10/7/2014	$22.65 	982
10/7/2014	$220.67 	980
10/7/2014	$34.74 	982
10/7/2014	$20.69 	982
10/7/2014	$142.64 	983
10/7/2014	$189.32 	982
10/7/2014	$12.07 	981
10/7/2014	$164.10 	981
10/7/2014	$93.40 	980
10/7/2014	$9.30 	980
10/7/2014	$3.64 	981
10/7/2014	$228.76 	980
10/7/2014	$169.67 	980
10/7/2014	$37.49 	981
10/7/2014	$35.44 	981
10/7/2014	$3.83 	980
10/7/2014	$45.05 	982
10/7/2014	$149.27 	981
10/7/2014	$42.08 	981
10/7/2014	$35.00 	982
10/7/2014	$199.49 	981
10/7/2014	$15.57 	980
10/7/2014	$188.18 	981
10/7/2014	$23.04 	982
10/7/2014	$189.65 	981
10/7/2014	$153.38 	983
10/7/2014	$22.92 	982
10/7/2014	$38.29 	980
10/7/2014	$230.38 	983
10/7/2014	$5.05 	980
10/7/2014	$8.22 	981
10/7/2014	$24.55 	980
10/7/2014	$132.60 	981
10/7/2014	$179.75 	981
10/7/2014	$4.53 	981
10/7/2014	$185.48 	982
10/7/2014	$15.31 	981
10/7/2014	$47.25 	980
10/7/2014	$15.85 	981
10/7/2014	$39.52 	980
10/7/2014	$78.09 	980
10/7/2014	$109.22 	980
10/7/2014	$38.05 	983
10/7/2014	$6.39 	980
10/7/2014	$189.93 	981
10/7/2014	$98.14 	983
10/7/2014	$211.40 	983
10/7/2014	$97.70 	983
10/7/2014	$23.02 	980
10/7/2014	$45.77 	981
10/7/2014	$68.59 	980
10/7/2014	$127.48 	980
10/7/2014	$165.87 	982
10/7/2014	$34.50 	982
10/7/2014	$242.79 	983
10/7/2014	$8.24 	981
10/7/2014	$149.96 	982
10/7/2014	$33.49 	983
10/7/2014	$217.37 	980
10/7/2014	$194.29 	983
10/7/2014	$36.33 	983
10/7/2014	$76.60 	983
10/7/2014	$10.54 	981
10/7/2014	$41.95 	983
10/7/2014	$15.26 	981
10/7/2014	$175.52 	982
10/7/2014	$118.53 	983
10/7/2014	$153.58 	980
10/7/2014	$6.44 	982
10/7/2014	$18.23 	983
10/7/2014	$44.45 	980
10/7/2014	$130.11 	983
10/7/2014	$20.22 	983
10/7/2014	$34.06 	980
10/7/2014	$30.83 	980
10/7/2014	$41.36 	981
10/7/2014	$152.09 	982
10/7/2014	$162.78 	981
10/7/2014	$191.23 	980
10/7/2014	$24.60 	981
10/7/2014	$16.35 	982
10/7/2014	$36.51 	982
10/7/2014	$15.33 	983
10/7/2014	$51.15 	982
10/7/2014	$24.24 	981
10/7/2014	$33.20 	981
10/7/2014	$36.27 	981
10/7/2014	$184.16 	982
10/7/2014	$202.63 	983
10/7/2014	$20.60 	980
10/7/2014	$67.44 	981
10/7/2014	$168.22 	982
10/7/2014	$134.18 	980
10/7/2014	$182.66 	980
10/7/2014	$24.37 	981
10/7/2014	$9.41 	983
10/7/2014	$39.27 	983
10/7/2014	$52.88 	981
10/7/2014	$45.65 	980
10/7/2014	$14.32 	981
10/7/2014	$117.22 	982
10/7/2014	$185.74 	983
10/7/2014	$150.10 	983
10/7/2014	$23.46 	983
10/7/2014	$107.70 	982
10/7/2014	$34.60 	980
10/7/2014	$195.32 	982
10/7/2014	$164.24 	982
10/7/2014	$242.67 	982
10/7/2014	$162.80 	983
10/7/2014	$31.87 	982
10/7/2014	$9.02 	981
10/7/2014	$35.36 	983
10/7/2014	$14.34 	981
10/7/2014	$144.05 	983
10/7/2014	$204.02 	983
10/7/2014	$3.88 	982
10/7/2014	$139.34 	983
10/7/2014	$139.17 	982
10/7/2014	$4.13 	981
10/7/2014	$35.10 	981
10/7/2014	$147.33 	982
10/7/2014	$141.04 	982
10/7/2014	$156.70 	982
10/7/2014	$39.73 	983
10/7/2014	$34.41 	980
10/7/2014	$46.73 	980
10/7/2014	$140.89 	980
10/7/2014	$11.67 	980
10/7/2014	$99.68 	980
10/7/2014	$85.99 	981
10/7/2014	$39.65 	982
10/7/2014	$153.13 	980
10/7/2014	$44.30 	982
10/7/2014	$13.45 	981
10/7/2014	$21.51 	981
10/7/2014	$196.47 	981
10/7/2014	$146.62 	983
10/7/2014	$147.89 	982
10/7/2014	$20.73 	982
10/7/2014	$40.18 	983
10/7/2014	$168.90 	983
10/7/2014	$16.81 	983
10/7/2014	$41.86 	983
10/7/2014	$211.96 	980
10/7/2014	$39.15 	982
10/7/2014	$38.40 	983
10/7/2014	$5.78 	981
10/7/2014	$37.68 	983
10/7/2014	$145.57 	981
10/7/2014	$168.61 	982
10/7/2014	$36.68 	982
10/7/2014	$199.41 	980
10/7/2014	$154.54 	981
10/7/2014	$176.82 	980
10/7/2014	$42.26 	983
10/7/2014	$217.75 	982
10/7/2014	$23.80 	983
10/7/2014	$35.10 	983
10/7/2014	$207.98 	981
10/7/2014	$19.16 	980
10/7/2014	$198.97 	980
10/7/2014	$157.42 	980
10/7/2014	$129.66 	983
10/7/2014	$136.35 	983
10/7/2014	$44.63 	982
10/7/2014	$142.49 	980
10/7/2014	$186.97 	981
10/7/2014	$148.02 	981
10/7/2014	$61.73 	980
10/7/2014	$40.74 	981
10/7/2014	$172.31 	980
10/7/2014	$38.95 	980
10/7/2014	$154.02 	981
10/7/2014	$189.29 	980
10/7/2014	$206.76 	981
10/7/2014	$177.04 	982
10/7/2014	$236.26 	982
10/7/2014	$45.27 	982
10/7/2014	$46.31 	981
10/7/2014	$19.10 	980
10/7/2014	$5.62 	981
10/7/2014	$42.77 	981
10/7/2014	$246.38 	983
10/7/2014	$3.91 	981
10/7/2014	$94.39 	983
10/7/2014	$238.74 	983
10/7/2014	$18.84 	982
10/7/2014	$43.55 	981
10/7/2014	$33.51 	981
10/7/2014	$4.45 	980
10/7/2014	$129.60 	981
10/7/2014	$134.94 	981
10/7/2014	$22.87 	983
10/7/2014	$142.13 	981
10/7/2014	$9.32 	982
10/7/2014	$14.41 	980
10/7/2014	$40.34 	980
10/7/2014	$74.64 	980
10/7/2014	$7.72 	981
10/7/2014	$32.88 	981
10/7/2014	$147.47 	981
10/7/2014	$127.27 	983
10/7/2014	$149.72 	983
10/7/2014	$18.41 	983
10/7/2014	$22.51 	982
10/7/2014	$16.52 	981
10/7/2014	$188.55 	982
10/7/2014	$161.24 	982
10/7/2014	$13.48 	981
10/7/2014	$190.09 	982
10/7/2014	$98.71 	982
10/7/2014	$80.83 	981
10/7/2014	$137.13 	980
10/7/2014	$165.69 	981
10/7/2014	$163.85 	982
10/7/2014	$15.23 	983
10/7/2014	$37.38 	981
10/7/2014	$169.39 	980
10/7/2014	$37.31 	980
10/7/2014	$236.34 	982
10/7/2014	$181.87 	983
10/7/2014	$38.10 	983
10/7/2014	$43.60 	980
10/7/2014	$135.75 	981
10/7/2014	$40.01 	982
10/7/2014	$173.75 	983
10/7/2014	$187.23 	980
10/7/2014	$3.66 	982
10/7/2014	$150.38 	980
10/7/2014	$141.40 	983
10/7/2014	$163.17 	981
10/7/2014	$174.07 	983
10/7/2014	$159.01 	983
10/7/2014	$184.36 	983
10/7/2014	$8.88 	982
10/7/2014	$40.86 	982
10/7/2014	$33.13 	982
10/7/2014	$77.58 	980
10/7/2014	$136.49 	980
10/7/2014	$169.23 	982
10/7/2014	$16.08 	980
10/7/2014	$96.28 	981
10/7/2014	$45.54 	982
10/7/2014	$22.70 	980
10/7/2014	$154.70 	980
10/7/2014	$88.84 	982
10/7/2014	$40.85 	981
10/7/2014	$175.02 	980
10/7/2014	$35.33 	982
10/7/2014	$157.88 	981
10/7/2014	$34.95 	983
10/7/2014	$42.98 	980
10/7/2014	$21.61 	982
10/7/2014	$43.99 	983
10/7/2014	$132.24 	981
10/7/2014	$37.48 	980
10/7/2014	$36.08 	982
10/7/2014	$44.83 	983
10/7/2014	$45.02 	983
10/7/2014	$219.35 	980
10/7/2014	$38.01 	981
10/7/2014	$20.87 	982
10/7/2014	$43.13 	980
10/7/2014	$131.78 	980
10/7/2014	$163.54 	981
10/7/2014	$120.64 	982
10/7/2014	$9.76 	982
10/7/2014	$46.14 	982
10/7/2014	$145.73 	980
10/7/2014	$208.69 	983
10/7/2014	$12.73 	983
10/7/2014	$175.01 	980
10/7/2014	$19.77 	980
10/7/2014	$177.55 	981
10/7/2014	$33.03 	983
10/7/2014	$204.46 	982
10/7/2014	$26.97 	982
10/7/2014	$20.87 	981
10/7/2014	$150.41 	980
10/7/2014	$7.41 	980
10/7/2014	$139.00 	981
10/7/2014	$150.99 	982
10/7/2014	$164.67 	980
10/7/2014	$45.92 	982
10/7/2014	$34.72 	980
10/7/2014	$10.97 	981
10/7/2014	$17.05 	980
10/7/2014	$166.40 	980
10/7/2014	$154.96 	983
10/7/2014	$10.60 	982
10/7/2014	$3.48 	981
10/7/2014	$97.04 	982
10/7/2014	$3.13 	980
10/7/2014	$173.21 	981
10/7/2014	$13.51 	980
10/7/2014	$100.45 	982
10/7/2014	$178.68 	983
10/7/2014	$159.15 	983
10/7/2014	$37.55 	983
10/7/2014	$109.30 	981
10/7/2014	$161.14 	983
10/7/2014	$175.71 	981
10/7/2014	$41.28 	983
10/7/2014	$191.33 	982
10/7/2014	$136.77 	981
10/7/2014	$15.79 	983
10/7/2014	$7.39 	983
10/7/2014	$133.42 	982
10/7/2014	$24.89 	983
10/7/2014	$57.56 	982
10/7/2014	$39.24 	982
10/8/2014	$18.99 	983
10/8/2014	$205.97 	981
10/8/2014	$32.99 	980
10/8/2014	$6.94 	983
10/8/2014	$44.97 	980
10/8/2014	$6.58 	981
10/8/2014	$40.12 	981
10/8/2014	$7.98 	983
10/8/2014	$40.33 	982
10/8/2014	$6.49 	980
10/8/2014	$7.90 	980
10/8/2014	$17.36 	980
10/8/2014	$202.83 	980
10/8/2014	$24.38 	982
10/8/2014	$4.70 	982
10/8/2014	$38.69 	982
10/8/2014	$221.51 	982
10/8/2014	$39.87 	980
10/8/2014	$172.30 	980
10/8/2014	$155.58 	982
10/8/2014	$10.33 	980
10/8/2014	$47.60 	983
10/8/2014	$41.51 	981
10/8/2014	$171.41 	983
10/8/2014	$16.54 	981
10/8/2014	$171.19 	983
10/8/2014	$24.15 	981
10/8/2014	$33.07 	983
10/8/2014	$114.32 	980
10/8/2014	$38.43 	982
10/8/2014	$48.20 	982
10/8/2014	$132.47 	982
10/8/2014	$151.76 	981
10/8/2014	$175.75 	981
10/8/2014	$15.19 	982
10/8/2014	$23.24 	982
10/8/2014	$33.39 	980
10/8/2014	$35.88 	983
10/8/2014	$41.87 	980
10/8/2014	$21.01 	982
10/8/2014	$23.99 	983
10/8/2014	$157.03 	983
10/8/2014	$6.23 	982
10/8/2014	$20.80 	983
10/8/2014	$16.95 	981
10/8/2014	$244.23 	982
10/8/2014	$133.30 	981
10/8/2014	$27.32 	980
10/8/2014	$38.19 	982
10/8/2014	$17.49 	982
10/8/2014	$38.31 	980
10/8/2014	$37.64 	983
10/8/2014	$163.13 	980
10/8/2014	$18.30 	982
10/8/2014	$35.30 	981
10/8/2014	$20.50 	980
10/8/2014	$33.74 	982
10/8/2014	$244.97 	982
10/8/2014	$16.34 	980
10/8/2014	$150.16 	981
10/8/2014	$121.79 	982
10/8/2014	$109.18 	981
10/8/2014	$34.03 	981
10/8/2014	$25.26 	981
10/8/2014	$157.57 	982
10/8/2014	$185.45 	982
10/8/2014	$172.43 	982
10/8/2014	$89.47 	982
10/8/2014	$173.98 	983
10/8/2014	$13.76 	981
10/8/2014	$34.86 	980
10/8/2014	$142.32 	982
10/8/2014	$166.29 	981
10/8/2014	$22.02 	983
10/8/2014	$52.38 	982
10/8/2014	$42.25 	980
10/8/2014	$177.62 	983
10/8/2014	$81.23 	981
10/8/2014	$206.06 	983
10/8/2014	$11.19 	983
10/8/2014	$200.29 	981
10/8/2014	$35.82 	980
10/8/2014	$210.42 	980
10/8/2014	$23.59 	983
10/8/2014	$149.66 	981
10/8/2014	$17.08 	981
10/8/2014	$107.96 	982
10/8/2014	$11.45 	982
10/8/2014	$34.25 	982
10/8/2014	$33.42 	980
10/8/2014	$124.41 	980
10/8/2014	$151.30 	983
10/8/2014	$187.12 	983
10/8/2014	$10.17 	981
10/8/2014	$4.44 	981
10/8/2014	$38.15 	983
10/8/2014	$3.69 	980
10/8/2014	$156.65 	981
10/8/2014	$38.79 	981
10/8/2014	$132.11 	980
10/8/2014	$36.34 	981
10/8/2014	$152.12 	981
10/8/2014	$41.49 	981
10/8/2014	$142.93 	983
10/8/2014	$15.45 	981
10/8/2014	$45.70 	983
10/8/2014	$41.48 	981
10/8/2014	$122.21 	980
10/8/2014	$172.46 	983
10/8/2014	$4.45 	980
10/8/2014	$13.47 	981
10/8/2014	$125.75 	983
10/8/2014	$119.55 	982
10/8/2014	$40.22 	981
10/8/2014	$198.50 	980
10/8/2014	$120.25 	981
10/8/2014	$165.58 	981
10/8/2014	$80.58 	981
10/8/2014	$39.20 	981
10/8/2014	$4.76 	982
10/8/2014	$36.79 	980
10/8/2014	$43.62 	982
10/8/2014	$41.34 	982
10/8/2014	$40.83 	981
10/8/2014	$240.41 	981
10/8/2014	$21.49 	980
10/8/2014	$40.65 	981
10/8/2014	$137.22 	983
10/8/2014	$45.53 	983
10/8/2014	$24.83 	983
10/8/2014	$165.63 	980
10/8/2014	$39.67 	982
10/8/2014	$147.59 	983
10/8/2014	$3.97 	982
10/8/2014	$9.13 	980
10/8/2014	$36.60 	983
10/8/2014	$228.76 	980
10/8/2014	$22.62 	982
10/8/2014	$112.01 	980
10/8/2014	$42.55 	983
10/8/2014	$39.90 	983
10/8/2014	$98.78 	982
10/8/2014	$33.24 	980
10/8/2014	$15.49 	981
10/8/2014	$175.56 	982
10/8/2014	$169.72 	983
10/8/2014	$17.48 	981
10/8/2014	$39.01 	983
10/8/2014	$43.73 	981
10/8/2014	$129.38 	982
10/8/2014	$38.57 	980
10/8/2014	$38.35 	981
10/8/2014	$187.50 	983
10/8/2014	$157.17 	983
10/8/2014	$19.81 	981
10/8/2014	$159.08 	981
10/8/2014	$37.88 	980
10/8/2014	$167.44 	981
10/8/2014	$234.13 	981
10/8/2014	$43.42 	980
10/8/2014	$12.67 	983
10/8/2014	$128.28 	982
10/8/2014	$15.51 	983
10/8/2014	$7.30 	980
10/8/2014	$15.88 	982
10/8/2014	$10.24 	981
10/8/2014	$204.89 	981
10/8/2014	$53.37 	980
10/8/2014	$39.10 	981
10/8/2014	$116.55 	982
10/8/2014	$112.68 	981
10/8/2014	$14.59 	981
10/8/2014	$235.53 	980
10/8/2014	$130.93 	981
10/8/2014	$32.28 	982
10/8/2014	$188.45 	981
10/8/2014	$23.08 	982
10/8/2014	$16.45 	983
10/8/2014	$45.06 	982
10/8/2014	$38.39 	982
10/8/2014	$17.53 	980
10/8/2014	$170.65 	981
10/8/2014	$31.18 	980
10/8/2014	$32.80 	981
10/8/2014	$35.66 	982
10/8/2014	$170.51 	982
10/8/2014	$157.84 	980
10/8/2014	$155.55 	981
10/8/2014	$181.71 	982
10/8/2014	$190.05 	982
10/8/2014	$189.38 	981
10/8/2014	$45.16 	981
10/8/2014	$205.34 	983
10/8/2014	$164.04 	980
10/8/2014	$30.11 	981
10/8/2014	$7.26 	981
10/8/2014	$42.63 	981
10/8/2014	$22.11 	983
10/8/2014	$36.21 	981
10/8/2014	$95.39 	983
10/8/2014	$9.05 	983
10/8/2014	$104.37 	981
10/8/2014	$16.93 	981
10/8/2014	$13.97 	980
10/8/2014	$38.68 	982
10/8/2014	$164.26 	983
10/8/2014	$37.57 	983
10/8/2014	$160.23 	982
10/8/2014	$145.54 	983
10/8/2014	$170.26 	980
10/8/2014	$7.85 	981
10/8/2014	$38.01 	983
10/8/2014	$4.70 	982
10/8/2014	$12.81 	983
10/8/2014	$17.91 	982
10/8/2014	$172.65 	983
10/8/2014	$32.62 	982
10/8/2014	$137.88 	981
10/8/2014	$14.34 	983
10/8/2014	$21.90 	983
10/8/2014	$10.28 	980
10/8/2014	$37.66 	983
10/8/2014	$16.74 	982
10/8/2014	$158.07 	983
10/8/2014	$56.57 	981
10/8/2014	$126.57 	980
10/8/2014	$39.35 	982
10/8/2014	$153.86 	982
10/8/2014	$233.36 	980
10/8/2014	$21.83 	980
10/8/2014	$11.54 	983
10/8/2014	$36.45 	983
10/8/2014	$136.99 	980
10/8/2014	$237.74 	980
10/8/2014	$147.22 	983
10/8/2014	$110.45 	983
10/8/2014	$136.21 	980
10/8/2014	$39.15 	980
10/8/2014	$172.33 	980
10/8/2014	$6.31 	981
10/8/2014	$214.83 	981
10/8/2014	$42.24 	981
10/8/2014	$33.69 	981
10/8/2014	$36.06 	981
10/8/2014	$10.54 	983
10/8/2014	$16.85 	982
10/8/2014	$38.69 	980
10/8/2014	$46.55 	983
10/8/2014	$42.55 	981
10/8/2014	$154.66 	983
10/8/2014	$167.60 	980
10/8/2014	$7.88 	980
10/8/2014	$175.66 	982
10/8/2014	$238.12 	980
10/8/2014	$238.09 	982
10/8/2014	$167.50 	982
10/8/2014	$8.65 	982
10/8/2014	$4.96 	983
10/8/2014	$14.39 	980
10/8/2014	$37.55 	983
10/8/2014	$137.23 	982
10/8/2014	$20.64 	983
10/8/2014	$151.75 	980
10/8/2014	$49.79 	982
10/8/2014	$163.10 	980
10/8/2014	$21.10 	982
10/8/2014	$57.40 	980
10/8/2014	$155.72 	983
10/8/2014	$22.14 	982
10/8/2014	$5.29 	981
10/8/2014	$139.34 	983
10/8/2014	$32.54 	982
10/8/2014	$167.08 	983
10/8/2014	$178.14 	983
10/8/2014	$50.80 	980
10/8/2014	$43.71 	980
10/8/2014	$23.58 	982
10/8/2014	$155.86 	983
10/8/2014	$32.19 	982
10/8/2014	$167.69 	983
10/8/2014	$37.72 	983
10/8/2014	$7.41 	980
10/8/2014	$19.02 	980
10/8/2014	$157.07 	980
10/8/2014	$63.18 	980
10/8/2014	$166.48 	983
10/8/2014	$84.65 	981
10/8/2014	$5.98 	983
10/8/2014	$227.35 	983
10/8/2014	$148.13 	981
10/8/2014	$183.70 	983
10/8/2014	$141.03 	981
10/8/2014	$46.42 	980
10/8/2014	$244.08 	981
10/8/2014	$38.83 	981
10/8/2014	$219.00 	980
10/8/2014	$158.70 	981
10/8/2014	$12.64 	983
10/8/2014	$39.70 	983
10/8/2014	$42.94 	981
10/8/2014	$104.28 	980
10/8/2014	$33.21 	981
10/8/2014	$158.31 	981
10/8/2014	$37.24 	983
10/8/2014	$90.63 	983
10/8/2014	$12.41 	980
10/8/2014	$42.57 	981
10/8/2014	$194.64 	981
10/8/2014	$13.05 	983
10/8/2014	$152.13 	982
10/8/2014	$38.25 	980
10/8/2014	$32.48 	983
10/8/2014	$6.64 	982
10/8/2014	$152.83 	981
10/8/2014	$40.87 	980
10/8/2014	$20.84 	981
10/8/2014	$16.28 	980
10/8/2014	$6.48 	983
10/8/2014	$147.25 	981
10/8/2014	$41.36 	981
10/8/2014	$35.64 	981
10/8/2014	$6.49 	982
10/8/2014	$6.07 	980
10/8/2014	$11.42 	980
10/8/2014	$183.92 	980
10/8/2014	$101.87 	980
10/8/2014	$184.86 	981
10/8/2014	$9.48 	982
10/8/2014	$126.15 	981
10/8/2014	$189.24 	980
10/8/2014	$173.44 	983
10/8/2014	$10.14 	980
10/8/2014	$34.83 	981
10/8/2014	$144.76 	980
10/8/2014	$35.94 	981
10/8/2014	$17.41 	982
10/8/2014	$76.72 	981
10/8/2014	$17.59 	983
10/8/2014	$150.33 	983
10/8/2014	$123.78 	983
10/8/2014	$4.76 	982
10/8/2014	$136.33 	983
10/8/2014	$241.96 	982
10/8/2014	$143.33 	981
10/9/2014	$8.82 	983
10/9/2014	$246.96 	983
10/9/2014	$23.83 	983
10/9/2014	$146.11 	981
10/9/2014	$12.11 	983
10/9/2014	$17.16 	981
10/9/2014	$36.28 	982
10/9/2014	$172.50 	982
10/9/2014	$38.63 	980
10/9/2014	$5.60 	981
10/9/2014	$174.54 	981
10/9/2014	$8.89 	982
10/9/2014	$42.91 	981
10/9/2014	$13.23 	980
10/9/2014	$35.74 	980
10/9/2014	$40.05 	982
10/9/2014	$39.37 	981
10/9/2014	$152.99 	982
10/9/2014	$116.49 	983
10/9/2014	$38.53 	980
10/9/2014	$23.05 	982
10/9/2014	$24.90 	982
10/9/2014	$143.89 	980
10/9/2014	$37.92 	981
10/9/2014	$214.85 	981
10/9/2014	$18.57 	982
10/9/2014	$5.76 	981
10/9/2014	$45.20 	983
10/9/2014	$37.93 	982
10/9/2014	$22.21 	980
10/9/2014	$16.16 	982
10/9/2014	$37.63 	983
10/9/2014	$154.71 	981
10/9/2014	$179.12 	981
10/9/2014	$132.36 	981
10/9/2014	$240.67 	981
10/9/2014	$53.67 	981
10/9/2014	$23.27 	983
10/9/2014	$238.24 	980
10/9/2014	$26.47 	982
10/9/2014	$21.90 	981
10/9/2014	$159.12 	981
10/9/2014	$11.82 	980
10/9/2014	$111.86 	982
10/9/2014	$21.99 	980
10/9/2014	$19.61 	981
10/9/2014	$141.98 	980
10/9/2014	$37.24 	980
10/9/2014	$225.52 	981
10/9/2014	$34.51 	981
10/9/2014	$137.39 	982
10/9/2014	$38.17 	981
10/9/2014	$11.40 	982
10/9/2014	$130.71 	980
10/9/2014	$113.74 	980
10/9/2014	$173.99 	983
10/9/2014	$7.15 	982
10/9/2014	$195.36 	982
10/9/2014	$160.22 	981
10/9/2014	$15.06 	982
10/9/2014	$35.86 	982
10/9/2014	$31.51 	980
10/9/2014	$39.79 	982
10/9/2014	$41.46 	983
10/9/2014	$31.06 	981
10/9/2014	$34.01 	981
10/9/2014	$35.04 	982
10/9/2014	$157.80 	980
10/9/2014	$47.59 	982
10/9/2014	$5.47 	980
10/9/2014	$94.74 	981
10/9/2014	$21.26 	982
10/9/2014	$42.85 	980
10/9/2014	$21.06 	982
10/9/2014	$36.46 	980
10/9/2014	$9.92 	981
10/9/2014	$158.58 	980
10/9/2014	$143.77 	980
10/9/2014	$176.03 	982
10/9/2014	$167.18 	980
10/9/2014	$37.09 	983
10/9/2014	$36.09 	982
10/9/2014	$129.44 	981
10/9/2014	$38.78 	980
10/9/2014	$90.15 	983
10/9/2014	$181.75 	981
10/9/2014	$186.50 	980
10/9/2014	$124.98 	982
10/9/2014	$36.95 	983
10/9/2014	$147.96 	981
10/9/2014	$163.67 	981
10/9/2014	$131.28 	980
10/9/2014	$18.21 	983
10/9/2014	$115.89 	983
10/9/2014	$148.91 	980
10/9/2014	$47.98 	983
10/9/2014	$88.87 	981
10/9/2014	$172.46 	982
10/9/2014	$34.02 	982
10/9/2014	$16.14 	983
10/9/2014	$84.51 	980
10/9/2014	$219.32 	980
10/9/2014	$45.81 	980
10/9/2014	$12.07 	982
10/9/2014	$51.36 	980
10/9/2014	$167.67 	983
10/9/2014	$48.27 	980
10/9/2014	$8.15 	983
10/9/2014	$137.75 	981
10/9/2014	$146.97 	983
10/9/2014	$67.77 	983
10/9/2014	$152.58 	983
10/9/2014	$13.70 	982
10/9/2014	$177.16 	983
10/9/2014	$187.13 	983
10/9/2014	$153.22 	982
10/9/2014	$10.70 	981
10/9/2014	$191.35 	982
10/9/2014	$36.30 	980
10/9/2014	$142.68 	982
10/9/2014	$144.18 	980
10/9/2014	$31.94 	980
10/9/2014	$17.44 	983
10/9/2014	$5.39 	983
10/9/2014	$11.94 	980
10/9/2014	$224.51 	982
10/9/2014	$36.74 	982
10/9/2014	$38.49 	980
10/9/2014	$148.80 	982
10/9/2014	$143.21 	983
10/9/2014	$43.02 	983
10/9/2014	$38.86 	981
10/9/2014	$12.17 	980
10/9/2014	$23.49 	982
10/9/2014	$34.21 	982
10/9/2014	$118.11 	983
10/9/2014	$82.05 	983
10/9/2014	$43.31 	981
10/9/2014	$84.46 	982
10/9/2014	$115.11 	981
10/9/2014	$40.95 	982
10/9/2014	$163.25 	980
10/9/2014	$14.95 	982
10/9/2014	$4.95 	983
10/9/2014	$161.66 	981
10/9/2014	$165.07 	982
10/9/2014	$171.94 	980
10/9/2014	$4.57 	980
10/9/2014	$47.97 	982
10/9/2014	$15.89 	983
10/9/2014	$28.44 	980
10/9/2014	$183.35 	981
10/9/2014	$47.57 	980
10/9/2014	$217.38 	981
10/9/2014	$43.41 	983
10/9/2014	$39.19 	981
10/9/2014	$149.87 	983
10/9/2014	$7.10 	983
10/9/2014	$197.27 	980
10/9/2014	$240.81 	983
10/9/2014	$118.76 	981
10/9/2014	$120.49 	983
10/9/2014	$148.21 	981
10/9/2014	$12.75 	982
10/9/2014	$152.86 	982
10/9/2014	$34.31 	982
10/9/2014	$115.24 	983
10/9/2014	$3.77 	983
10/9/2014	$129.02 	981
10/9/2014	$3.25 	980
10/9/2014	$39.94 	980
10/9/2014	$37.77 	983
10/9/2014	$22.09 	980
10/9/2014	$116.07 	983
10/9/2014	$154.19 	982
10/9/2014	$243.30 	981
10/9/2014	$36.24 	982
10/9/2014	$214.01 	981
10/9/2014	$127.69 	983
10/9/2014	$176.05 	982
10/9/2014	$161.19 	982
10/9/2014	$192.37 	982
10/9/2014	$92.67 	981
10/9/2014	$21.23 	982
10/9/2014	$191.55 	982
10/9/2014	$13.44 	983
10/9/2014	$175.20 	983
10/9/2014	$40.30 	980
10/9/2014	$46.30 	983
10/9/2014	$156.20 	983
10/9/2014	$196.75 	980
10/9/2014	$153.90 	983
10/9/2014	$7.74 	983
10/9/2014	$11.85 	983
10/9/2014	$36.82 	981
10/9/2014	$173.00 	981
10/9/2014	$96.43 	980
10/9/2014	$15.44 	983
10/9/2014	$192.91 	981
10/9/2014	$23.72 	982
10/9/2014	$124.60 	983
10/9/2014	$43.52 	983
10/9/2014	$151.61 	981
10/9/2014	$155.71 	982
10/9/2014	$137.25 	983
10/9/2014	$150.55 	980
10/9/2014	$140.82 	983
10/9/2014	$172.86 	981
10/9/2014	$35.53 	982
10/9/2014	$12.45 	982
10/9/2014	$40.06 	981
10/9/2014	$43.52 	982
10/9/2014	$27.83 	982
10/9/2014	$160.17 	981
10/9/2014	$43.75 	981
10/9/2014	$38.25 	982
10/9/2014	$4.42 	980
10/9/2014	$45.12 	981
10/9/2014	$196.98 	983
10/9/2014	$240.24 	983
10/9/2014	$33.38 	980
10/9/2014	$183.98 	981
10/9/2014	$141.20 	982
10/9/2014	$166.87 	983
10/9/2014	$168.11 	981
10/9/2014	$37.86 	980
10/9/2014	$86.54 	981
10/9/2014	$38.88 	980
10/9/2014	$43.12 	980
10/9/2014	$66.26 	983
10/9/2014	$43.77 	981
10/9/2014	$245.96 	980
10/9/2014	$40.18 	981
10/9/2014	$162.15 	983
10/9/2014	$37.58 	982
10/9/2014	$13.97 	982
10/9/2014	$35.32 	982
10/9/2014	$127.63 	981
10/9/2014	$186.99 	981
10/9/2014	$189.06 	981
10/9/2014	$39.41 	982
10/9/2014	$41.93 	982
10/9/2014	$8.14 	983
10/9/2014	$46.44 	980
10/9/2014	$40.34 	982
10/9/2014	$8.53 	980
10/9/2014	$113.33 	982
10/9/2014	$42.75 	982
10/9/2014	$78.77 	983
10/9/2014	$153.72 	981
10/9/2014	$12.78 	983
10/9/2014	$3.26 	981
10/9/2014	$145.81 	982
10/9/2014	$47.35 	982
10/9/2014	$22.21 	983
10/9/2014	$46.78 	981
10/9/2014	$140.90 	980
10/9/2014	$160.18 	982
10/9/2014	$197.89 	980
10/9/2014	$36.39 	983
10/9/2014	$35.13 	983
10/9/2014	$123.31 	983
10/9/2014	$43.64 	981
10/9/2014	$90.32 	981
10/9/2014	$13.18 	980
10/9/2014	$146.55 	981
10/9/2014	$46.07 	982
10/9/2014	$175.39 	981
10/9/2014	$157.73 	981
10/9/2014	$41.29 	981
10/9/2014	$232.39 	983
10/9/2014	$6.92 	983
10/9/2014	$199.73 	982
10/9/2014	$22.06 	980
10/9/2014	$17.13 	981
10/9/2014	$13.21 	982
10/9/2014	$47.16 	982
10/9/2014	$5.03 	982
10/9/2014	$12.94 	982
10/9/2014	$171.24 	983
10/9/2014	$61.97 	981
10/9/2014	$165.78 	980
10/9/2014	$200.98 	980
10/9/2014	$76.59 	983
10/9/2014	$35.79 	982
10/9/2014	$37.23 	983
10/9/2014	$3.11 	981
10/9/2014	$132.43 	983
10/9/2014	$153.66 	981
10/9/2014	$167.24 	980
10/9/2014	$40.52 	981
10/9/2014	$167.84 	983
10/9/2014	$29.58 	982
10/9/2014	$42.14 	981
10/9/2014	$22.90 	983
10/9/2014	$17.35 	981
10/9/2014	$43.13 	981
10/9/2014	$10.45 	981
10/9/2014	$23.87 	981
10/9/2014	$141.32 	982
10/9/2014	$37.69 	981
10/9/2014	$40.63 	980
10/9/2014	$218.91 	980
10/9/2014	$40.51 	982
10/9/2014	$37.80 	981
10/9/2014	$165.88 	983
10/9/2014	$166.95 	982
10/9/2014	$15.54 	982
10/9/2014	$33.17 	981
10/9/2014	$170.86 	981
10/9/2014	$137.75 	980
10/9/2014	$38.58 	981
10/9/2014	$156.92 	982
10/9/2014	$147.68 	981
10/9/2014	$43.05 	980
10/9/2014	$5.97 	980
10/9/2014	$8.70 	981
10/9/2014	$41.36 	980
10/9/2014	$30.73 	980
10/9/2014	$3.68 	983
10/9/2014	$37.29 	981
10/9/2014	$37.09 	980
10/9/2014	$12.31 	982
10/9/2014	$23.58 	983
10/9/2014	$167.49 	983
10/9/2014	$15.81 	980
10/9/2014	$135.81 	983
10/9/2014	$20.19 	983
10/9/2014	$72.66 	980
10/9/2014	$181.28 	982
10/9/2014	$16.80 	983
10/9/2014	$3.19 	982
10/9/2014	$22.57 	981
10/9/2014	$176.76 	980
10/9/2014	$13.92 	981
10/9/2014	$42.82 	982
10/9/2014	$35.03 	983
10/9/2014	$17.32 	983
10/9/2014	$144.77 	981
10/9/2014	$94.69 	983
10/9/2014	$4.77 	980
10/9/2014	$21.31 	981
10/9/2014	$39.53 	980
10/9/2014	$234.19 	983
10/9/2014	$172.14 	981
10/9/2014	$132.59 	981
10/10/2014	$43.47 	981
10/10/2014	$162.10 	983
10/10/2014	$36.73 	981
10/10/2014	$245.21 	980
10/10/2014	$182.85 	983
10/10/2014	$39.06 	980
10/10/2014	$219.59 	980
10/10/2014	$188.23 	983
10/10/2014	$39.03 	983
10/10/2014	$36.70 	980
10/10/2014	$27.21 	983
10/10/2014	$17.79 	983
10/10/2014	$125.64 	982
10/10/2014	$41.69 	980
10/10/2014	$151.94 	983
10/10/2014	$18.94 	981
10/10/2014	$194.55 	981
10/10/2014	$161.98 	981
10/10/2014	$6.98 	983
10/10/2014	$25.30 	982
10/10/2014	$146.84 	981
10/10/2014	$164.93 	983
10/10/2014	$36.16 	983
10/10/2014	$45.01 	983
10/10/2014	$12.32 	981
10/10/2014	$96.71 	980
10/10/2014	$30.55 	982
10/10/2014	$74.75 	981
10/10/2014	$221.61 	983
10/10/2014	$150.60 	983
10/10/2014	$34.03 	983
10/10/2014	$18.15 	981
10/10/2014	$22.11 	980
10/10/2014	$35.12 	981
10/10/2014	$176.59 	980
10/10/2014	$166.54 	980
10/10/2014	$49.85 	982
10/10/2014	$46.95 	980
10/10/2014	$33.39 	980
10/10/2014	$142.25 	981
10/10/2014	$125.94 	983
10/10/2014	$141.47 	982
10/10/2014	$34.76 	982
10/10/2014	$19.32 	981
10/10/2014	$38.54 	981
10/10/2014	$23.00 	980
10/10/2014	$183.44 	981
10/10/2014	$15.75 	981
10/10/2014	$34.87 	983
10/10/2014	$155.00 	982
10/10/2014	$188.39 	981
10/10/2014	$184.53 	980
10/10/2014	$42.35 	980
10/10/2014	$37.08 	980
10/10/2014	$171.79 	983
10/10/2014	$15.99 	981
10/10/2014	$7.23 	981
10/10/2014	$233.51 	980
10/10/2014	$184.87 	981
10/10/2014	$176.56 	980
10/10/2014	$44.11 	981
10/10/2014	$99.74 	981
10/10/2014	$16.81 	983
10/10/2014	$156.60 	981
10/10/2014	$36.32 	980
10/10/2014	$248.90 	983
10/10/2014	$140.75 	981
10/10/2014	$19.02 	983
10/10/2014	$184.44 	980
10/10/2014	$172.80 	981
10/10/2014	$158.26 	980
10/10/2014	$128.46 	982
10/10/2014	$4.70 	980
10/10/2014	$219.12 	980
10/10/2014	$14.92 	981
10/10/2014	$6.40 	980
10/10/2014	$44.38 	983
10/10/2014	$138.81 	983
10/10/2014	$159.87 	982
10/10/2014	$144.98 	983
10/10/2014	$204.54 	982
10/10/2014	$8.98 	980
10/10/2014	$152.85 	983
10/10/2014	$15.61 	983
10/10/2014	$9.53 	980
10/10/2014	$32.05 	983
10/10/2014	$126.07 	982
10/10/2014	$4.22 	983
10/10/2014	$3.81 	982
10/10/2014	$109.61 	982
10/10/2014	$139.91 	981
10/10/2014	$170.15 	980
10/10/2014	$219.62 	980
10/10/2014	$39.17 	982
10/10/2014	$160.28 	980
10/10/2014	$42.17 	982
10/10/2014	$4.97 	980
10/10/2014	$245.97 	980
10/10/2014	$39.13 	982
10/10/2014	$233.04 	983
10/10/2014	$13.34 	982
10/10/2014	$14.64 	981
10/10/2014	$15.29 	983
10/10/2014	$161.80 	980
10/10/2014	$122.98 	982
10/10/2014	$59.15 	980
10/10/2014	$6.34 	980
10/10/2014	$14.62 	981
10/10/2014	$16.17 	983
10/10/2014	$137.59 	981
10/10/2014	$3.60 	982
10/10/2014	$43.43 	982
10/10/2014	$142.20 	983
10/10/2014	$181.74 	983
10/10/2014	$224.46 	982
10/10/2014	$143.05 	983
10/10/2014	$41.53 	983
10/10/2014	$18.54 	981
10/10/2014	$39.55 	980
10/10/2014	$5.38 	980
10/10/2014	$34.99 	983
10/10/2014	$5.61 	980
10/10/2014	$38.88 	980
10/10/2014	$154.39 	982
10/10/2014	$157.97 	983
10/10/2014	$162.68 	981
10/10/2014	$153.26 	981
10/10/2014	$171.42 	982
10/10/2014	$140.95 	980
10/10/2014	$180.59 	980
10/10/2014	$38.60 	982
10/10/2014	$37.54 	980
10/10/2014	$210.06 	983
10/10/2014	$150.07 	982
10/10/2014	$36.49 	980
10/10/2014	$36.90 	980
10/10/2014	$157.24 	982
10/10/2014	$18.01 	980
10/10/2014	$41.30 	981
10/10/2014	$160.51 	982
10/10/2014	$112.26 	982
10/10/2014	$76.80 	983
10/10/2014	$36.47 	982
10/10/2014	$22.99 	980
10/10/2014	$35.95 	983
10/10/2014	$168.47 	982
10/10/2014	$162.36 	983
10/10/2014	$158.80 	983
10/10/2014	$229.98 	981
10/10/2014	$10.61 	980
10/10/2014	$168.51 	982
10/10/2014	$15.06 	981
10/10/2014	$4.58 	982
10/10/2014	$17.76 	983
10/10/2014	$14.38 	982
10/10/2014	$231.10 	980
10/10/2014	$219.49 	980
10/10/2014	$231.74 	982
10/10/2014	$38.05 	983
10/10/2014	$228.44 	981
10/10/2014	$222.04 	981
10/10/2014	$45.59 	980
10/10/2014	$141.05 	983
10/10/2014	$3.89 	981
10/10/2014	$107.94 	982
10/10/2014	$211.39 	980
10/10/2014	$38.39 	983
10/10/2014	$55.73 	982
10/10/2014	$42.27 	982
10/10/2014	$158.75 	981
10/10/2014	$45.67 	980
10/10/2014	$35.16 	982
10/10/2014	$44.00 	980
10/10/2014	$37.92 	983
10/10/2014	$66.88 	983
10/10/2014	$18.32 	983
10/10/2014	$12.03 	982
10/10/2014	$16.48 	981
10/10/2014	$38.84 	981
10/10/2014	$130.92 	981
10/10/2014	$179.83 	982
10/10/2014	$167.00 	982
10/10/2014	$39.60 	981
10/10/2014	$17.99 	981
10/10/2014	$38.16 	982
10/10/2014	$165.50 	982
10/10/2014	$19.86 	982
10/10/2014	$43.73 	982
10/10/2014	$162.73 	983
10/10/2014	$200.86 	980
10/10/2014	$153.19 	983
10/10/2014	$32.47 	982
10/10/2014	$153.12 	982
10/10/2014	$41.29 	980
10/10/2014	$23.14 	982
10/10/2014	$21.27 	981
10/10/2014	$74.29 	983
10/10/2014	$13.61 	983
10/10/2014	$115.20 	983
10/10/2014	$38.72 	980
10/10/2014	$38.15 	982
10/10/2014	$6.70 	980
10/10/2014	$172.97 	983
10/10/2014	$41.97 	982
10/10/2014	$33.43 	983
10/10/2014	$8.81 	982
10/10/2014	$134.49 	981
10/10/2014	$150.89 	980
10/10/2014	$171.33 	983
10/10/2014	$19.98 	981
10/10/2014	$37.43 	980
10/10/2014	$152.99 	981
10/10/2014	$205.20 	982
10/10/2014	$177.93 	982
10/10/2014	$40.39 	983
10/10/2014	$23.60 	981
10/10/2014	$40.92 	981
10/10/2014	$31.59 	981
10/10/2014	$4.22 	983
10/10/2014	$165.72 	983
10/10/2014	$27.75 	982
10/10/2014	$15.13 	983
10/10/2014	$36.32 	981
10/10/2014	$173.92 	980
10/10/2014	$169.69 	981
10/10/2014	$94.07 	981
10/10/2014	$39.53 	980
10/10/2014	$6.45 	983
10/10/2014	$161.16 	982
10/10/2014	$18.12 	983
10/10/2014	$8.72 	980
10/10/2014	$40.84 	983
10/10/2014	$165.76 	983
10/10/2014	$23.07 	980
10/10/2014	$44.35 	983
10/10/2014	$179.83 	983
10/10/2014	$177.17 	983
10/10/2014	$148.06 	981
10/10/2014	$172.60 	982
10/10/2014	$191.88 	981
10/10/2014	$39.49 	981
10/10/2014	$10.92 	983
10/10/2014	$19.42 	982
10/10/2014	$44.70 	982
10/10/2014	$44.26 	982
10/10/2014	$7.59 	980
10/10/2014	$121.03 	983
10/10/2014	$41.24 	983
10/10/2014	$7.88 	983
10/10/2014	$37.12 	981
10/10/2014	$178.16 	983
10/10/2014	$166.31 	981
10/10/2014	$45.21 	983
10/10/2014	$41.66 	983
10/10/2014	$43.83 	982
10/10/2014	$11.33 	982
10/10/2014	$16.39 	982
10/10/2014	$132.17 	981
10/10/2014	$178.32 	982
10/10/2014	$224.57 	980
10/10/2014	$40.88 	981
10/10/2014	$45.01 	981
10/10/2014	$160.91 	981
10/10/2014	$6.55 	980
10/10/2014	$8.58 	982
10/10/2014	$17.88 	980
10/10/2014	$105.13 	983
10/10/2014	$132.23 	981
10/10/2014	$155.99 	980
10/10/2014	$187.11 	981
10/10/2014	$129.08 	982
10/10/2014	$35.46 	981
10/10/2014	$9.67 	981
10/10/2014	$36.51 	982
10/10/2014	$39.81 	981
10/10/2014	$187.82 	982
10/10/2014	$101.08 	980
10/10/2014	$40.96 	981
10/10/2014	$150.45 	982
10/10/2014	$44.52 	982
10/10/2014	$38.98 	980
10/10/2014	$23.25 	980
10/10/2014	$12.45 	981
10/10/2014	$14.85 	980
10/10/2014	$136.62 	981
10/10/2014	$148.71 	981
10/10/2014	$143.70 	981
10/10/2014	$48.64 	980
10/10/2014	$161.88 	982
10/10/2014	$3.31 	982
10/10/2014	$20.59 	982
10/10/2014	$157.83 	982
10/10/2014	$162.09 	980
10/10/2014	$45.65 	983
10/10/2014	$131.55 	982
10/10/2014	$22.65 	983
10/10/2014	$38.57 	983
10/10/2014	$9.21 	981
10/10/2014	$65.57 	983
10/10/2014	$19.48 	983
10/10/2014	$40.18 	983
10/10/2014	$249.32 	982
10/10/2014	$47.09 	983
10/10/2014	$5.84 	981
10/10/2014	$145.38 	983
10/10/2014	$157.31 	980
10/10/2014	$176.53 	983
10/10/2014	$205.85 	980
10/10/2014	$178.96 	981
10/10/2014	$180.09 	981
10/10/2014	$12.71 	982
10/10/2014	$165.36 	983
10/10/2014	$31.34 	980
10/10/2014	$18.26 	981
10/10/2014	$196.71 	983
10/10/2014	$145.84 	981
10/10/2014	$165.43 	982
10/10/2014	$194.58 	981
10/10/2014	$35.87 	982
10/10/2014	$37.35 	983
10/10/2014	$165.45 	980
10/10/2014	$12.49 	981
10/10/2014	$158.29 	982
10/10/2014	$18.14 	982
10/10/2014	$34.74 	983
10/10/2014	$13.27 	982
10/10/2014	$167.59 	983
10/10/2014	$14.18 	981
10/10/2014	$21.63 	981
10/10/2014	$41.22 	980
10/10/2014	$172.01 	981
10/10/2014	$15.32 	981
10/10/2014	$24.87 	983
10/10/2014	$16.50 	983
10/10/2014	$20.77 	981
10/10/2014	$192.85 	982
10/10/2014	$40.43 	983
10/10/2014	$21.65 	982
10/10/2014	$156.93 	983
10/10/2014	$15.84 	982
10/10/2014	$200.48 	980
10/10/2014	$211.60 	982
10/10/2014	$156.40 	983
10/10/2014	$181.16 	982
10/10/2014	$122.61 	980
10/10/2014	$42.09 	982
10/10/2014	$43.55 	982
10/10/2014	$18.64 	980
10/10/2014	$20.86 	981
10/10/2014	$44.69 	980
10/10/2014	$3.82 	980
10/10/2014	$20.84 	980
10/10/2014	$42.40 	981
10/10/2014	$176.58 	981
10/10/2014	$20.04 	983
10/10/2014	$10.15 	983
10/10/2014	$144.67 	982
10/10/2014	$171.90 	982
10/10/2014	$90.52 	980
10/10/2014	$38.69 	980
10/10/2014	$40.76 	981
10/11/2014	$8.93 	980
10/11/2014	$34.41 	980
10/11/2014	$45.62 	982
10/11/2014	$31.99 	982
10/11/2014	$61.38 	983
10/11/2014	$20.54 	983
10/11/2014	$37.91 	981
10/11/2014	$152.04 	981
10/11/2014	$14.16 	982
10/11/2014	$35.03 	983
10/11/2014	$37.52 	982
10/11/2014	$22.96 	982
10/11/2014	$42.84 	980
10/11/2014	$98.01 	980
10/11/2014	$41.65 	980
10/11/2014	$184.79 	982
10/11/2014	$170.13 	982
10/11/2014	$163.54 	982
10/11/2014	$34.83 	982
10/11/2014	$176.30 	983
10/11/2014	$131.57 	980
10/11/2014	$162.71 	980
10/11/2014	$136.16 	982
10/11/2014	$39.00 	982
10/11/2014	$45.21 	983
10/11/2014	$186.84 	983
10/11/2014	$195.75 	983
10/11/2014	$173.79 	982
10/11/2014	$175.97 	982
10/11/2014	$39.61 	980
10/11/2014	$42.92 	982
10/11/2014	$37.79 	982
10/11/2014	$5.33 	980
10/11/2014	$139.12 	980
10/11/2014	$185.23 	981
10/11/2014	$138.52 	981
10/11/2014	$23.84 	981
10/11/2014	$59.00 	981
10/11/2014	$14.46 	983
10/11/2014	$41.19 	983
10/11/2014	$171.26 	980
10/11/2014	$19.79 	983
10/11/2014	$174.59 	981
10/11/2014	$157.46 	981
10/11/2014	$184.17 	980
10/11/2014	$37.46 	980
10/11/2014	$148.18 	983
10/11/2014	$157.93 	982
10/11/2014	$234.43 	983
10/11/2014	$107.40 	982
10/11/2014	$40.73 	981
10/11/2014	$205.99 	983
10/11/2014	$158.11 	980
10/11/2014	$142.11 	983
10/11/2014	$44.07 	982
10/11/2014	$31.42 	981
10/11/2014	$36.99 	980
10/11/2014	$46.80 	981
10/11/2014	$9.41 	983
10/11/2014	$5.81 	980
10/11/2014	$220.22 	983
10/11/2014	$58.08 	983
10/11/2014	$44.38 	982
10/11/2014	$221.92 	981
10/11/2014	$83.74 	980
10/11/2014	$13.25 	981
10/11/2014	$115.63 	983
10/11/2014	$182.72 	980
10/11/2014	$13.74 	982
10/11/2014	$36.29 	983
10/11/2014	$195.16 	982
10/11/2014	$34.78 	981
10/11/2014	$79.51 	980
10/11/2014	$8.18 	980
10/11/2014	$168.73 	980
10/11/2014	$41.59 	983
10/11/2014	$163.02 	981
10/11/2014	$187.48 	982
10/11/2014	$37.72 	982
10/11/2014	$173.36 	983
10/11/2014	$151.28 	981
10/11/2014	$144.59 	981
10/11/2014	$23.56 	980
10/11/2014	$164.92 	983
10/11/2014	$105.64 	980
10/11/2014	$19.64 	983
10/11/2014	$5.24 	980
10/11/2014	$36.92 	983
10/11/2014	$38.06 	982
10/11/2014	$41.49 	983
10/11/2014	$184.24 	982
10/11/2014	$40.16 	982
10/11/2014	$185.32 	981
10/11/2014	$144.20 	983
10/11/2014	$171.84 	981
10/11/2014	$32.06 	983
10/11/2014	$190.71 	980
10/11/2014	$28.37 	983
10/11/2014	$22.62 	981
10/11/2014	$248.44 	981
10/11/2014	$20.69 	980
10/11/2014	$13.85 	981
10/11/2014	$208.24 	980
10/11/2014	$38.77 	983
10/11/2014	$12.74 	980
10/11/2014	$144.64 	981
10/11/2014	$39.91 	980
10/11/2014	$15.20 	983
10/11/2014	$170.81 	981
10/11/2014	$242.74 	981
10/11/2014	$13.18 	980
10/11/2014	$6.58 	980
10/11/2014	$6.20 	983
10/11/2014	$144.85 	980
10/11/2014	$109.88 	983
10/11/2014	$127.25 	982
10/11/2014	$39.74 	981
10/11/2014	$34.32 	980
10/11/2014	$24.60 	980
10/11/2014	$38.22 	982
10/11/2014	$31.80 	980
10/11/2014	$37.49 	980
10/11/2014	$41.31 	983
10/11/2014	$147.54 	980
10/11/2014	$161.53 	981
10/11/2014	$179.94 	980
10/11/2014	$5.89 	983
10/11/2014	$46.43 	980
10/11/2014	$125.07 	982
10/11/2014	$28.82 	983
10/11/2014	$43.92 	980
10/11/2014	$32.31 	980
10/11/2014	$32.12 	980
10/11/2014	$154.21 	982
10/11/2014	$23.34 	983
10/11/2014	$184.29 	983
10/11/2014	$52.57 	982
10/11/2014	$22.70 	980
10/11/2014	$120.41 	983
10/11/2014	$41.98 	983
10/11/2014	$35.52 	982
10/11/2014	$27.46 	980
10/11/2014	$23.81 	981
10/11/2014	$9.69 	983
10/11/2014	$202.19 	981
10/11/2014	$22.57 	981
10/11/2014	$32.01 	983
10/11/2014	$146.77 	980
10/11/2014	$62.88 	980
10/11/2014	$42.66 	980
10/11/2014	$40.97 	981
10/11/2014	$22.74 	980
10/11/2014	$50.11 	983
10/11/2014	$89.98 	980
10/11/2014	$144.51 	982
10/11/2014	$232.70 	982
10/11/2014	$23.12 	983
10/11/2014	$38.63 	983
10/11/2014	$14.69 	981
10/11/2014	$12.91 	980
10/11/2014	$140.69 	980
10/11/2014	$39.23 	981
10/11/2014	$8.28 	981
10/11/2014	$17.21 	980
10/11/2014	$28.77 	981
10/11/2014	$159.25 	980
10/11/2014	$42.34 	982
10/11/2014	$33.12 	980
10/11/2014	$180.11 	980
10/11/2014	$30.18 	980
10/11/2014	$48.18 	983
10/11/2014	$37.09 	982
10/11/2014	$151.32 	983
10/11/2014	$88.39 	983
10/11/2014	$151.63 	983
10/11/2014	$168.74 	981
10/11/2014	$125.16 	983
10/11/2014	$149.26 	981
10/11/2014	$154.63 	980
10/11/2014	$87.42 	980
10/11/2014	$141.58 	982
10/11/2014	$159.44 	981
10/11/2014	$179.00 	982
10/11/2014	$154.45 	983
10/11/2014	$151.16 	980
10/11/2014	$37.94 	982
10/11/2014	$14.33 	983
10/11/2014	$189.88 	982
10/11/2014	$22.37 	982
10/11/2014	$51.83 	981
10/11/2014	$161.42 	982
10/11/2014	$168.66 	983
10/11/2014	$7.35 	981
10/11/2014	$141.98 	981
10/11/2014	$78.87 	981
10/11/2014	$32.39 	981
10/11/2014	$38.80 	983
10/11/2014	$249.32 	981
10/11/2014	$176.62 	981
10/11/2014	$21.20 	980
10/11/2014	$41.86 	981
10/11/2014	$36.82 	980
10/11/2014	$138.23 	982
10/11/2014	$158.67 	982
10/11/2014	$20.80 	980
10/11/2014	$173.65 	981
10/11/2014	$99.46 	983
10/11/2014	$31.01 	982
10/11/2014	$37.55 	980
10/11/2014	$46.27 	982
10/11/2014	$223.47 	981
10/11/2014	$122.16 	982
10/11/2014	$131.85 	980
10/11/2014	$168.19 	981
10/11/2014	$190.64 	980
10/11/2014	$22.19 	980
10/11/2014	$22.05 	981
10/11/2014	$99.90 	981
10/11/2014	$35.51 	980
10/11/2014	$34.26 	983
10/11/2014	$19.77 	980
10/11/2014	$161.07 	983
10/11/2014	$114.52 	983
10/11/2014	$12.07 	983
10/11/2014	$193.63 	981
10/11/2014	$203.68 	980
10/11/2014	$173.39 	983
10/11/2014	$181.00 	980
10/11/2014	$39.96 	981
10/11/2014	$40.61 	981
10/11/2014	$7.01 	982
10/11/2014	$5.73 	983
10/11/2014	$167.80 	982
10/11/2014	$136.75 	982
10/11/2014	$176.53 	983
10/11/2014	$36.16 	981
10/11/2014	$36.91 	983
10/11/2014	$183.47 	983
10/11/2014	$184.25 	983
10/11/2014	$141.39 	981
10/11/2014	$32.14 	980
10/11/2014	$51.30 	980
10/11/2014	$87.71 	980
10/11/2014	$152.55 	981
10/11/2014	$12.34 	983
10/11/2014	$12.72 	980
10/11/2014	$36.92 	981
10/11/2014	$42.96 	982
10/11/2014	$117.45 	983
10/11/2014	$137.46 	980
10/11/2014	$44.54 	982
10/11/2014	$11.42 	983
10/11/2014	$135.81 	980
10/11/2014	$35.52 	981
10/11/2014	$63.31 	980
10/11/2014	$108.05 	981
10/11/2014	$8.59 	980
10/11/2014	$37.54 	983
10/11/2014	$167.51 	983
10/11/2014	$151.95 	982
10/11/2014	$43.78 	981
10/11/2014	$36.25 	982
10/11/2014	$107.27 	981
10/11/2014	$82.33 	983
10/11/2014	$141.48 	982
10/11/2014	$132.76 	981
10/11/2014	$103.24 	981
10/11/2014	$189.08 	982
10/11/2014	$32.33 	982
10/11/2014	$12.76 	980
10/11/2014	$46.23 	981
10/11/2014	$153.80 	980
10/11/2014	$175.48 	981
10/11/2014	$175.05 	981
10/11/2014	$3.15 	981
10/11/2014	$169.52 	981
10/11/2014	$37.70 	980
10/11/2014	$40.76 	981
10/11/2014	$173.13 	980
10/11/2014	$36.84 	980
10/11/2014	$188.15 	981
10/11/2014	$161.12 	982
10/11/2014	$10.96 	983
10/11/2014	$240.66 	983
10/11/2014	$36.96 	981
10/11/2014	$22.82 	982
10/11/2014	$29.07 	980
10/11/2014	$184.98 	980
10/11/2014	$39.58 	983
10/11/2014	$171.77 	980
10/11/2014	$13.31 	980
10/11/2014	$208.10 	980
10/11/2014	$153.08 	982
10/11/2014	$23.70 	981
10/11/2014	$13.57 	983
10/11/2014	$161.20 	982
10/11/2014	$32.45 	982
10/11/2014	$194.07 	983
10/11/2014	$22.81 	981
10/11/2014	$12.06 	980
10/11/2014	$153.44 	981
10/11/2014	$187.62 	983
10/11/2014	$3.09 	982
10/11/2014	$148.20 	982
10/11/2014	$24.96 	983
10/11/2014	$228.48 	981
10/11/2014	$166.41 	980
10/11/2014	$32.28 	983
10/11/2014	$155.09 	981
10/11/2014	$186.35 	983
10/11/2014	$137.14 	981
10/11/2014	$151.19 	981
10/11/2014	$17.56 	983
10/11/2014	$91.52 	983
10/11/2014	$12.46 	983
10/11/2014	$237.82 	982
10/11/2014	$5.44 	980
10/11/2014	$7.66 	980
10/11/2014	$46.61 	983
10/11/2014	$167.44 	981
10/11/2014	$11.91 	982
10/11/2014	$29.99 	980
10/11/2014	$41.14 	983
10/11/2014	$182.32 	982
10/11/2014	$139.15 	982
10/11/2014	$41.01 	983
10/11/2014	$5.44 	981
10/11/2014	$16.00 	981
10/11/2014	$41.46 	983
10/11/2014	$14.63 	982
10/11/2014	$138.07 	983
10/11/2014	$54.98 	981
10/11/2014	$196.80 	980
10/11/2014	$26.68 	983
10/11/2014	$54.99 	982
10/11/2014	$34.59 	983
10/11/2014	$35.22 	982
10/11/2014	$9.24 	981
10/11/2014	$7.20 	980
10/11/2014	$16.50 	980
10/11/2014	$33.26 	980
10/11/2014	$156.56 	982
10/11/2014	$8.09 	981
10/11/2014	$11.86 	980
10/11/2014	$107.83 	982
10/11/2014	$6.27 	983
10/12/2014	$177.39 	981
10/12/2014	$30.02 	981
10/12/2014	$37.82 	982
10/12/2014	$166.49 	983
10/12/2014	$37.45 	982
10/12/2014	$168.31 	983
10/12/2014	$95.60 	981
10/12/2014	$36.97 	980
10/12/2014	$18.05 	980
10/12/2014	$52.22 	980
10/12/2014	$167.05 	982
10/12/2014	$151.62 	980
10/12/2014	$43.91 	981
10/12/2014	$11.51 	981
10/12/2014	$39.17 	982
10/12/2014	$87.99 	983
10/12/2014	$41.82 	982
10/12/2014	$25.04 	982
10/12/2014	$36.58 	983
10/12/2014	$24.85 	981
10/12/2014	$40.04 	982
10/12/2014	$165.33 	983
10/12/2014	$156.78 	983
10/12/2014	$43.96 	981
10/12/2014	$40.79 	980
10/12/2014	$20.14 	982
10/12/2014	$13.80 	983
10/12/2014	$149.19 	980
10/12/2014	$187.38 	981
10/12/2014	$21.74 	981
10/12/2014	$187.08 	980
10/12/2014	$43.08 	983
10/12/2014	$15.12 	983
10/12/2014	$150.67 	983
10/12/2014	$172.70 	981
10/12/2014	$188.52 	982
10/12/2014	$34.86 	981
10/12/2014	$167.89 	981
10/12/2014	$63.14 	982
10/12/2014	$39.32 	983
10/12/2014	$185.97 	982
10/12/2014	$5.50 	982
10/12/2014	$180.26 	980
10/12/2014	$16.23 	982
10/12/2014	$20.45 	983
10/12/2014	$42.52 	980
10/12/2014	$178.29 	982
10/12/2014	$65.95 	983
10/12/2014	$171.14 	981
10/12/2014	$176.67 	980
10/12/2014	$38.75 	982
10/12/2014	$166.79 	982
10/12/2014	$20.86 	982
10/12/2014	$182.43 	981
10/12/2014	$33.18 	983
10/12/2014	$163.83 	981
10/12/2014	$172.78 	980
10/12/2014	$36.55 	981
10/12/2014	$155.23 	982
10/12/2014	$36.22 	983
10/12/2014	$148.07 	981
10/12/2014	$34.47 	982
10/12/2014	$152.59 	981
10/12/2014	$165.45 	980
10/12/2014	$100.75 	983
10/12/2014	$158.95 	980
10/12/2014	$3.86 	983
10/12/2014	$85.71 	980
10/12/2014	$120.76 	983
10/12/2014	$128.95 	981
10/12/2014	$182.22 	983
10/12/2014	$39.55 	981
10/12/2014	$94.33 	981
10/12/2014	$36.90 	982
10/12/2014	$37.12 	981
10/12/2014	$249.10 	980
10/12/2014	$191.07 	982
10/12/2014	$36.77 	983
10/12/2014	$11.60 	983
10/12/2014	$146.11 	981
10/12/2014	$167.54 	982
10/12/2014	$36.54 	983
10/12/2014	$166.70 	980
10/12/2014	$5.43 	982
10/12/2014	$148.26 	983
10/12/2014	$41.71 	983
10/12/2014	$16.04 	982
10/12/2014	$196.49 	982
10/12/2014	$6.68 	980
10/12/2014	$41.62 	982
10/12/2014	$40.63 	983
10/12/2014	$115.20 	983
10/12/2014	$20.32 	983
10/12/2014	$98.48 	983
10/12/2014	$10.20 	983
10/12/2014	$19.44 	983
10/12/2014	$6.58 	981
10/12/2014	$182.24 	981
10/12/2014	$39.55 	981
10/12/2014	$123.44 	982
10/12/2014	$162.54 	983
10/12/2014	$181.79 	980
10/12/2014	$9.23 	980
10/12/2014	$45.75 	983
10/12/2014	$122.98 	980
10/12/2014	$18.79 	980
10/12/2014	$41.49 	980
10/12/2014	$26.85 	983
10/12/2014	$140.67 	980
10/12/2014	$18.72 	983
10/12/2014	$45.45 	981
10/12/2014	$19.73 	981
10/12/2014	$20.55 	980
10/12/2014	$154.73 	981
10/12/2014	$19.01 	981
10/12/2014	$167.20 	983
10/12/2014	$163.58 	981
10/12/2014	$185.13 	982
10/12/2014	$37.34 	980
10/12/2014	$139.08 	980
10/12/2014	$15.11 	980
10/12/2014	$46.81 	983
10/12/2014	$4.73 	980
10/12/2014	$36.88 	982
10/12/2014	$138.68 	980
10/12/2014	$194.37 	980
10/12/2014	$43.67 	981
10/12/2014	$194.35 	983
10/12/2014	$43.00 	983
10/12/2014	$161.34 	980
10/12/2014	$159.65 	983
10/12/2014	$12.74 	980
10/12/2014	$186.91 	980
10/12/2014	$6.42 	980
10/12/2014	$87.47 	983
10/12/2014	$45.64 	981
10/12/2014	$13.46 	981
10/12/2014	$168.72 	980
10/12/2014	$36.62 	982
10/12/2014	$38.26 	982
10/12/2014	$34.88 	983
10/12/2014	$176.63 	981
10/12/2014	$132.37 	980
10/12/2014	$135.65 	980
10/12/2014	$12.57 	980
10/12/2014	$9.43 	983
10/12/2014	$116.26 	982
10/12/2014	$168.25 	980
10/12/2014	$230.81 	980
10/12/2014	$38.14 	981
10/12/2014	$187.15 	981
10/12/2014	$11.75 	983
10/12/2014	$9.31 	980
10/12/2014	$205.89 	983
10/12/2014	$9.78 	980
10/12/2014	$169.27 	982
10/12/2014	$245.88 	980
10/12/2014	$20.88 	980
10/12/2014	$23.45 	981
10/12/2014	$240.08 	981
10/12/2014	$35.94 	983
10/12/2014	$94.80 	980
10/12/2014	$36.53 	983
10/12/2014	$47.95 	982
10/12/2014	$26.71 	982
10/12/2014	$6.34 	982
10/12/2014	$24.72 	983
10/12/2014	$44.24 	981
10/12/2014	$14.52 	980
10/12/2014	$5.29 	980
10/12/2014	$163.67 	981
10/12/2014	$39.56 	980
10/12/2014	$8.85 	980
10/12/2014	$16.80 	982
10/12/2014	$43.68 	980
10/12/2014	$146.32 	982
10/12/2014	$43.07 	981
10/12/2014	$38.55 	980
10/12/2014	$153.48 	981
10/12/2014	$199.16 	981
10/12/2014	$11.36 	980
10/12/2014	$43.58 	981
10/12/2014	$22.09 	981
10/12/2014	$132.95 	982
10/12/2014	$38.28 	983
10/12/2014	$139.72 	982
10/12/2014	$15.06 	982
10/12/2014	$9.95 	983
10/12/2014	$18.00 	981
10/12/2014	$19.86 	980
10/12/2014	$13.00 	983
10/12/2014	$32.09 	981
10/12/2014	$39.86 	983
10/12/2014	$68.67 	982
10/12/2014	$44.63 	981
10/12/2014	$4.69 	980
10/12/2014	$160.80 	982
10/12/2014	$196.97 	980
10/12/2014	$34.96 	982
10/12/2014	$8.14 	980
10/12/2014	$214.53 	983
10/12/2014	$39.49 	981
10/12/2014	$175.30 	981
10/12/2014	$24.52 	980
10/12/2014	$58.28 	983
10/12/2014	$15.67 	981
10/12/2014	$22.51 	983
10/12/2014	$236.27 	983
10/12/2014	$43.53 	983
10/12/2014	$104.55 	980
10/12/2014	$39.52 	981
10/12/2014	$210.47 	980
10/12/2014	$42.88 	981
10/12/2014	$48.09 	980
10/12/2014	$14.14 	982
10/12/2014	$184.82 	981
10/12/2014	$153.89 	982
10/12/2014	$4.32 	982
10/12/2014	$47.60 	980
10/12/2014	$18.29 	983
10/12/2014	$41.97 	983
10/12/2014	$60.74 	983
10/12/2014	$11.65 	983
10/12/2014	$45.97 	981
10/12/2014	$39.21 	983
10/12/2014	$165.01 	982
10/12/2014	$37.83 	981
10/12/2014	$170.50 	981
10/12/2014	$6.84 	981
10/12/2014	$161.56 	980
10/12/2014	$40.83 	981
10/12/2014	$7.77 	982
10/12/2014	$125.18 	983
10/12/2014	$36.80 	983
10/12/2014	$142.58 	980
10/12/2014	$12.41 	982
10/12/2014	$40.35 	982
10/12/2014	$44.28 	983
10/12/2014	$212.72 	980
10/12/2014	$94.57 	980
10/12/2014	$132.96 	983
10/12/2014	$158.99 	981
10/12/2014	$161.14 	983
10/12/2014	$159.61 	982
10/12/2014	$40.07 	982
10/12/2014	$165.90 	980
10/12/2014	$46.27 	982
10/12/2014	$11.58 	980
10/12/2014	$90.19 	981
10/12/2014	$156.99 	982
10/12/2014	$39.63 	981
10/12/2014	$208.58 	982
10/12/2014	$229.67 	982
10/12/2014	$244.98 	982
10/12/2014	$33.63 	983
10/12/2014	$124.67 	980
10/12/2014	$24.27 	981
10/12/2014	$132.20 	981
10/12/2014	$164.33 	980
10/12/2014	$36.83 	982
10/12/2014	$148.21 	980
10/12/2014	$43.98 	982
10/12/2014	$13.29 	982
10/12/2014	$40.82 	981
10/12/2014	$152.53 	982
10/12/2014	$177.35 	980
10/12/2014	$182.82 	982
10/12/2014	$37.47 	983
10/12/2014	$40.47 	980
10/12/2014	$77.60 	982
10/12/2014	$41.03 	980
10/12/2014	$168.49 	981
10/12/2014	$41.74 	980
10/12/2014	$4.46 	980
10/12/2014	$43.96 	982
10/12/2014	$41.45 	982
10/12/2014	$6.42 	980
10/12/2014	$39.62 	980
10/12/2014	$8.32 	982
10/12/2014	$42.07 	982
10/12/2014	$22.06 	982
10/12/2014	$19.19 	982
10/12/2014	$155.14 	983
10/12/2014	$165.49 	981
10/12/2014	$14.04 	980
10/12/2014	$5.20 	981
10/12/2014	$42.47 	981
10/12/2014	$42.49 	981
10/12/2014	$177.74 	980
10/12/2014	$36.66 	983
10/12/2014	$42.99 	983
10/12/2014	$19.96 	980
10/12/2014	$244.57 	980
10/12/2014	$38.99 	981
10/12/2014	$34.43 	983
10/12/2014	$129.00 	981
10/12/2014	$42.66 	982
10/12/2014	$142.71 	983
10/12/2014	$7.38 	982
10/12/2014	$16.52 	981
10/12/2014	$7.23 	981
10/12/2014	$42.96 	981
10/12/2014	$17.00 	980
10/12/2014	$169.70 	981
10/12/2014	$18.31 	982
10/12/2014	$16.43 	980
10/12/2014	$4.30 	983
10/12/2014	$47.25 	980
10/12/2014	$45.94 	982
10/12/2014	$46.30 	982
10/12/2014	$17.13 	981
10/12/2014	$4.35 	982
10/12/2014	$14.29 	983
10/12/2014	$178.62 	980
10/12/2014	$206.55 	980
10/12/2014	$137.03 	982
10/12/2014	$24.45 	982
10/12/2014	$39.12 	982
10/12/2014	$17.43 	980
10/12/2014	$35.35 	980
10/13/2014	$42.99 	981
10/13/2014	$174.56 	981
10/13/2014	$63.83 	982
10/13/2014	$41.94 	980
10/13/2014	$35.30 	981
10/13/2014	$153.29 	980
10/13/2014	$36.34 	983
10/13/2014	$39.08 	982
10/13/2014	$32.15 	982
10/13/2014	$109.50 	981
10/13/2014	$34.55 	980
10/13/2014	$34.53 	982
10/13/2014	$3.52 	982
10/13/2014	$19.62 	983
10/13/2014	$151.98 	980
10/13/2014	$38.44 	981
10/13/2014	$44.52 	981
10/13/2014	$51.68 	983
10/13/2014	$164.89 	983
10/13/2014	$163.13 	982
10/13/2014	$39.44 	981
10/13/2014	$127.78 	982
10/13/2014	$5.31 	981
10/13/2014	$42.55 	981
10/13/2014	$176.45 	981
10/13/2014	$10.96 	981
10/13/2014	$161.76 	980
10/13/2014	$45.81 	983
10/13/2014	$40.02 	983
10/13/2014	$40.99 	983
10/13/2014	$73.82 	982
10/13/2014	$42.46 	982
10/13/2014	$21.66 	980
10/13/2014	$39.59 	983
10/13/2014	$8.68 	981
10/13/2014	$22.35 	981
10/13/2014	$4.25 	980
10/13/2014	$173.41 	980
10/13/2014	$40.11 	981
10/13/2014	$168.70 	981
10/13/2014	$45.11 	980
10/13/2014	$12.12 	983
10/13/2014	$80.88 	983
10/13/2014	$6.13 	981
10/13/2014	$76.18 	981
10/13/2014	$151.12 	982
10/13/2014	$42.06 	983
10/13/2014	$16.59 	980
10/13/2014	$43.80 	982
10/13/2014	$160.82 	981
10/13/2014	$35.79 	981
10/13/2014	$39.49 	982
10/13/2014	$43.01 	982
10/13/2014	$166.97 	983
10/13/2014	$123.93 	980
10/13/2014	$15.27 	981
10/13/2014	$15.49 	982
10/13/2014	$40.94 	981
10/13/2014	$11.36 	982
10/13/2014	$18.79 	980
10/13/2014	$175.79 	982
10/13/2014	$31.50 	981
10/13/2014	$29.38 	980
10/13/2014	$184.93 	981
10/13/2014	$156.60 	980
10/13/2014	$56.62 	981
10/13/2014	$9.65 	981
10/13/2014	$149.58 	982
10/13/2014	$126.64 	981
10/13/2014	$49.63 	983
10/13/2014	$42.64 	982
10/13/2014	$8.53 	983
10/13/2014	$41.26 	982
10/13/2014	$225.49 	981
10/13/2014	$69.93 	980
10/13/2014	$12.97 	981
10/13/2014	$14.55 	983
10/13/2014	$174.32 	980
10/13/2014	$32.06 	980
10/13/2014	$5.27 	980
10/13/2014	$78.06 	982
10/13/2014	$11.96 	982
10/13/2014	$164.90 	980
10/13/2014	$34.74 	981
10/13/2014	$40.45 	981
10/13/2014	$153.17 	981
10/13/2014	$85.89 	980
10/13/2014	$3.91 	981
10/13/2014	$43.39 	981
10/13/2014	$121.11 	982
10/13/2014	$24.44 	982
10/13/2014	$9.38 	983
10/13/2014	$34.78 	982
10/13/2014	$166.38 	983
10/13/2014	$75.49 	983
10/13/2014	$241.31 	983
10/13/2014	$13.87 	980
10/13/2014	$19.22 	983
10/13/2014	$133.75 	982
10/13/2014	$92.79 	982
10/13/2014	$36.13 	981
10/13/2014	$144.79 	981
10/13/2014	$129.03 	982
10/13/2014	$171.96 	982
10/13/2014	$14.40 	983
10/13/2014	$146.31 	980
10/13/2014	$14.26 	983
10/13/2014	$5.69 	982
10/13/2014	$41.69 	980
10/13/2014	$8.81 	983
10/13/2014	$20.54 	980
10/13/2014	$37.38 	982
10/13/2014	$36.32 	980
10/13/2014	$130.79 	980
10/13/2014	$161.32 	980
10/13/2014	$244.13 	981
10/13/2014	$7.96 	982
10/13/2014	$6.44 	983
10/13/2014	$152.66 	982
10/13/2014	$40.36 	981
10/13/2014	$105.16 	982
10/13/2014	$36.99 	980
10/13/2014	$58.09 	982
10/13/2014	$33.09 	982
10/13/2014	$28.41 	981
10/13/2014	$15.94 	981
10/13/2014	$40.67 	981
10/13/2014	$7.96 	983
10/13/2014	$160.65 	981
10/13/2014	$37.96 	981
10/13/2014	$35.86 	981
10/13/2014	$17.97 	981
10/13/2014	$244.55 	981
10/13/2014	$148.12 	981
10/13/2014	$33.59 	981
10/13/2014	$175.15 	983
10/13/2014	$9.98 	981
10/13/2014	$62.25 	981
10/13/2014	$12.32 	981
10/13/2014	$9.58 	980
10/13/2014	$39.39 	983
10/13/2014	$41.81 	980
10/13/2014	$38.26 	980
10/13/2014	$9.86 	982
10/13/2014	$152.90 	982
10/13/2014	$146.24 	981
10/13/2014	$46.12 	982
10/13/2014	$15.37 	982
10/13/2014	$153.83 	980
10/13/2014	$7.58 	982
10/13/2014	$15.70 	982
10/13/2014	$6.23 	982
10/13/2014	$174.80 	981
10/13/2014	$42.36 	982
10/13/2014	$38.70 	981
10/13/2014	$24.23 	981
10/13/2014	$38.20 	982
10/13/2014	$201.88 	981
10/13/2014	$45.30 	983
10/13/2014	$233.89 	981
10/13/2014	$51.59 	980
10/13/2014	$10.27 	983
10/13/2014	$37.62 	981
10/13/2014	$159.78 	981
10/13/2014	$19.36 	983
10/13/2014	$149.98 	980
10/13/2014	$42.50 	982
10/13/2014	$165.33 	983
10/13/2014	$161.87 	981
10/13/2014	$23.34 	982
10/13/2014	$159.44 	980
10/13/2014	$175.47 	980
10/13/2014	$41.43 	982
10/13/2014	$36.92 	983
10/13/2014	$18.26 	982
10/13/2014	$32.86 	980
10/13/2014	$141.64 	980
10/13/2014	$35.48 	983
10/13/2014	$43.53 	983
10/13/2014	$12.13 	982
10/13/2014	$23.40 	982
10/13/2014	$14.90 	982
10/13/2014	$148.73 	980
10/13/2014	$11.29 	981
10/13/2014	$40.24 	982
10/13/2014	$14.45 	980
10/13/2014	$41.86 	982
10/13/2014	$122.73 	982
10/13/2014	$149.89 	982
10/13/2014	$182.54 	980
10/13/2014	$23.03 	981
10/13/2014	$160.51 	983
10/13/2014	$165.28 	982
10/13/2014	$7.30 	983
10/13/2014	$12.87 	983
10/13/2014	$34.71 	980
10/13/2014	$8.99 	982
10/13/2014	$217.30 	982
10/13/2014	$237.07 	982
10/13/2014	$42.04 	982
10/13/2014	$37.10 	983
10/13/2014	$123.74 	983
10/13/2014	$43.58 	980
10/13/2014	$3.83 	981
10/13/2014	$103.98 	982
10/13/2014	$18.12 	980
10/13/2014	$22.76 	983
10/13/2014	$11.95 	982
10/13/2014	$224.22 	981
10/13/2014	$149.86 	981
10/13/2014	$15.12 	982
10/13/2014	$21.90 	983
10/13/2014	$113.99 	982
10/13/2014	$24.97 	983
10/13/2014	$20.46 	981
10/13/2014	$224.10 	980
10/13/2014	$44.57 	982
10/13/2014	$111.01 	980
10/13/2014	$38.96 	980
10/13/2014	$189.96 	981
10/13/2014	$39.14 	981
10/13/2014	$19.52 	980
10/13/2014	$161.86 	980
10/13/2014	$3.15 	983
10/13/2014	$35.12 	982
10/13/2014	$38.11 	982
10/13/2014	$159.26 	980
10/13/2014	$38.65 	983
10/13/2014	$147.61 	981
10/13/2014	$7.13 	983
10/13/2014	$33.14 	983
10/13/2014	$7.65 	982
10/13/2014	$45.06 	980
10/13/2014	$213.31 	981
10/13/2014	$38.45 	982
10/13/2014	$168.55 	980
10/13/2014	$24.76 	981
10/13/2014	$248.51 	981
10/13/2014	$39.74 	982
10/13/2014	$20.21 	982
10/13/2014	$48.88 	981
10/13/2014	$39.25 	980
10/13/2014	$42.88 	981
10/13/2014	$38.30 	980
10/13/2014	$138.17 	983
10/13/2014	$176.17 	981
10/13/2014	$38.79 	983
10/13/2014	$19.05 	980
10/13/2014	$42.15 	983
10/13/2014	$143.60 	982
10/13/2014	$10.76 	981
10/13/2014	$151.10 	983
10/13/2014	$47.87 	982
10/13/2014	$153.75 	982
10/13/2014	$158.44 	983
10/13/2014	$247.60 	980
10/13/2014	$119.07 	982
10/13/2014	$199.73 	983
10/13/2014	$38.15 	980
10/13/2014	$52.94 	980
10/13/2014	$175.91 	983
10/13/2014	$22.39 	982
10/13/2014	$65.59 	980
10/13/2014	$123.34 	983
10/13/2014	$80.02 	980
10/13/2014	$171.37 	980
10/13/2014	$168.40 	982
10/13/2014	$156.66 	983
10/13/2014	$35.47 	980
10/13/2014	$82.88 	981
10/13/2014	$23.54 	982
10/13/2014	$37.47 	983
10/13/2014	$130.84 	983
10/13/2014	$139.98 	983
10/13/2014	$7.50 	982
10/13/2014	$175.17 	982
10/13/2014	$154.20 	982
10/13/2014	$176.69 	981
10/13/2014	$4.62 	981
10/13/2014	$111.94 	983
10/13/2014	$190.01 	983
10/13/2014	$160.82 	980
10/13/2014	$10.66 	982
10/13/2014	$157.62 	982
10/13/2014	$37.56 	981
10/13/2014	$35.35 	982
10/13/2014	$145.99 	980
10/13/2014	$24.84 	981
10/13/2014	$193.16 	980
10/13/2014	$150.39 	983
10/13/2014	$44.89 	980
10/13/2014	$154.02 	982
10/13/2014	$226.30 	983
10/13/2014	$69.55 	980
10/13/2014	$5.48 	982
10/13/2014	$6.68 	980
10/13/2014	$37.95 	982
10/13/2014	$42.82 	982
10/13/2014	$39.21 	983
10/13/2014	$224.49 	983
10/13/2014	$18.77 	981
10/13/2014	$168.27 	981
10/13/2014	$178.13 	981
10/13/2014	$234.48 	981
10/13/2014	$127.24 	980
10/13/2014	$112.62 	982
10/13/2014	$8.64 	983
10/13/2014	$42.61 	982
10/13/2014	$148.07 	983
10/13/2014	$35.44 	982
10/13/2014	$21.71 	981
10/13/2014	$157.40 	980
10/13/2014	$45.75 	981
10/13/2014	$34.95 	981
10/13/2014	$18.14 	982
10/13/2014	$41.17 	983
10/13/2014	$165.62 	983
10/13/2014	$24.29 	982
10/13/2014	$190.35 	981
10/13/2014	$39.15 	980
10/13/2014	$162.00 	982
10/13/2014	$147.66 	982
10/13/2014	$12.45 	983
10/13/2014	$10.99 	982
10/13/2014	$6.28 	981
10/13/2014	$229.61 	980
10/13/2014	$34.04 	982
10/13/2014	$43.19 	980
10/13/2014	$9.74 	982
10/13/2014	$122.53 	982
10/13/2014	$140.32 	983
10/13/2014	$154.56 	981
10/13/2014	$39.86 	982
10/13/2014	$33.38 	981
10/13/2014	$24.58 	982
10/13/2014	$170.30 	983
10/13/2014	$36.04 	981
10/13/2014	$168.16 	980
10/13/2014	$46.18 	983
10/13/2014	$10.98 	981
10/13/2014	$174.68 	982
10/13/2014	$36.64 	983
10/13/2014	$42.30 	980
10/13/2014	$12.39 	982
10/13/2014	$37.97 	981
10/13/2014	$38.97 	982
10/14/2014	$37.60 	980
10/14/2014	$24.74 	982
10/14/2014	$11.16 	980
10/14/2014	$41.29 	980
10/14/2014	$18.88 	980
10/14/2014	$116.46 	983
10/14/2014	$138.44 	980
10/14/2014	$12.03 	982
10/14/2014	$33.38 	981
10/14/2014	$142.77 	983
10/14/2014	$16.37 	983
10/14/2014	$12.26 	983
10/14/2014	$3.61 	982
10/14/2014	$33.47 	982
10/14/2014	$13.79 	983
10/14/2014	$135.48 	981
10/14/2014	$44.45 	981
10/14/2014	$129.13 	983
10/14/2014	$125.16 	980
10/14/2014	$213.05 	981
10/14/2014	$14.15 	982
10/14/2014	$37.09 	983
10/14/2014	$35.43 	980
10/14/2014	$190.40 	982
10/14/2014	$40.55 	982
10/14/2014	$101.39 	983
10/14/2014	$18.38 	981
10/14/2014	$66.97 	983
10/14/2014	$168.88 	983
10/14/2014	$112.05 	983
10/14/2014	$6.69 	982
10/14/2014	$112.95 	982
10/14/2014	$19.73 	980
10/14/2014	$49.08 	980
10/14/2014	$8.99 	983
10/14/2014	$42.32 	980
10/14/2014	$4.86 	983
10/14/2014	$35.14 	983
10/14/2014	$72.85 	983
10/14/2014	$35.70 	982
10/14/2014	$168.35 	980
10/14/2014	$61.26 	980
10/14/2014	$6.48 	983
10/14/2014	$177.10 	981
10/14/2014	$153.38 	980
10/14/2014	$11.16 	982
10/14/2014	$40.71 	983
10/14/2014	$11.67 	982
10/14/2014	$40.67 	981
10/14/2014	$42.30 	980
10/14/2014	$8.01 	982
10/14/2014	$5.79 	980
10/14/2014	$112.13 	982
10/14/2014	$212.78 	980
10/14/2014	$7.78 	982
10/14/2014	$112.91 	982
10/14/2014	$5.49 	980
10/14/2014	$178.99 	981
10/14/2014	$39.18 	983
10/14/2014	$32.18 	981
10/14/2014	$67.73 	980
10/14/2014	$125.30 	983
10/14/2014	$35.24 	982
10/14/2014	$33.84 	982
10/14/2014	$7.04 	982
10/14/2014	$6.45 	983
10/14/2014	$192.68 	981
10/14/2014	$37.13 	983
10/14/2014	$39.66 	980
10/14/2014	$39.43 	981
10/14/2014	$73.67 	983
10/14/2014	$21.77 	983
10/14/2014	$131.81 	981
10/14/2014	$6.56 	980
10/14/2014	$8.32 	980
10/14/2014	$10.79 	983
10/14/2014	$49.93 	983
10/14/2014	$193.13 	980
10/14/2014	$33.70 	982
10/14/2014	$130.25 	981
10/14/2014	$21.02 	980
10/14/2014	$16.49 	982
10/14/2014	$23.35 	980
10/14/2014	$22.22 	982
10/14/2014	$38.07 	981
10/14/2014	$18.28 	980
10/14/2014	$154.89 	982
10/14/2014	$34.14 	980
10/14/2014	$158.57 	980
10/14/2014	$12.90 	980
10/14/2014	$25.16 	980
10/14/2014	$12.96 	981
10/14/2014	$38.62 	981
10/14/2014	$132.80 	983
10/14/2014	$41.32 	982
10/14/2014	$45.62 	982
10/14/2014	$21.89 	981
10/14/2014	$20.42 	983
10/14/2014	$140.34 	981
10/14/2014	$15.05 	982
10/14/2014	$4.59 	980
10/14/2014	$179.55 	981
10/14/2014	$209.56 	982
10/14/2014	$38.50 	981
10/14/2014	$7.70 	980
10/14/2014	$157.61 	980
10/14/2014	$40.18 	980
10/14/2014	$57.52 	982
10/14/2014	$4.52 	981
10/14/2014	$228.50 	983
10/14/2014	$82.47 	983
10/14/2014	$116.11 	982
10/14/2014	$41.54 	981
10/14/2014	$4.89 	982
10/14/2014	$42.00 	980
10/14/2014	$6.93 	980
10/14/2014	$139.14 	981
10/14/2014	$41.04 	982
10/14/2014	$31.88 	980
10/14/2014	$19.50 	981
10/14/2014	$156.07 	983
10/14/2014	$38.32 	981
10/14/2014	$131.23 	981
10/14/2014	$64.70 	980
10/14/2014	$204.10 	981
10/14/2014	$238.19 	982
10/14/2014	$190.68 	982
10/14/2014	$146.63 	983
10/14/2014	$214.59 	981
10/14/2014	$24.10 	980
10/14/2014	$86.89 	981
10/14/2014	$38.56 	981
10/14/2014	$41.37 	980
10/14/2014	$11.16 	982
10/14/2014	$38.98 	982
10/14/2014	$59.51 	983
10/14/2014	$3.96 	982
10/14/2014	$16.65 	981
10/14/2014	$42.49 	980
10/14/2014	$171.71 	983
10/14/2014	$184.91 	982
10/14/2014	$35.77 	982
10/14/2014	$41.59 	982
10/14/2014	$40.77 	983
10/14/2014	$140.39 	983
10/14/2014	$43.77 	980
10/14/2014	$190.00 	983
10/14/2014	$131.09 	983
10/14/2014	$64.81 	982
10/14/2014	$19.17 	980
10/14/2014	$132.57 	982
10/14/2014	$183.60 	982
10/14/2014	$72.26 	980
10/14/2014	$11.73 	981
10/14/2014	$3.98 	982
10/14/2014	$166.50 	982
10/14/2014	$159.11 	981
10/14/2014	$208.67 	983
10/14/2014	$11.45 	980
10/14/2014	$39.58 	981
10/14/2014	$129.94 	982
10/14/2014	$40.79 	981
10/14/2014	$180.93 	982
10/14/2014	$194.14 	981
10/14/2014	$179.92 	980
10/14/2014	$22.51 	983
10/14/2014	$21.63 	980
10/14/2014	$162.69 	980
10/14/2014	$146.83 	980
10/14/2014	$33.19 	981
10/14/2014	$205.82 	981
10/14/2014	$12.41 	982
10/14/2014	$154.34 	982
10/14/2014	$11.07 	980
10/14/2014	$239.67 	982
10/14/2014	$14.56 	982
10/14/2014	$20.35 	980
10/14/2014	$41.08 	982
10/14/2014	$41.61 	982
10/14/2014	$183.79 	983
10/14/2014	$43.02 	980
10/14/2014	$41.06 	983
10/14/2014	$56.87 	983
10/14/2014	$13.49 	982
10/14/2014	$14.73 	982
10/14/2014	$89.80 	982
10/14/2014	$182.98 	980
10/14/2014	$92.87 	982
10/14/2014	$38.61 	982
10/14/2014	$150.87 	983
10/14/2014	$183.10 	982
10/14/2014	$40.64 	982
10/14/2014	$116.54 	981
10/14/2014	$23.94 	980
10/14/2014	$66.15 	983
10/14/2014	$173.96 	981
10/14/2014	$15.77 	983
10/14/2014	$43.64 	981
10/14/2014	$34.00 	981
10/14/2014	$6.97 	981
10/14/2014	$148.88 	980
10/14/2014	$177.09 	983
10/14/2014	$191.93 	983
10/14/2014	$171.12 	981
10/14/2014	$21.66 	981
10/14/2014	$123.49 	983
10/14/2014	$160.82 	982
10/14/2014	$248.13 	982
10/14/2014	$43.59 	981
10/14/2014	$158.35 	983
10/14/2014	$41.89 	980
10/14/2014	$136.12 	980
10/14/2014	$167.18 	980
10/14/2014	$39.90 	982
10/14/2014	$194.50 	983
10/14/2014	$43.20 	983
10/14/2014	$37.01 	982
10/14/2014	$26.77 	983
10/14/2014	$5.95 	981
10/14/2014	$115.64 	983
10/14/2014	$161.20 	983
10/14/2014	$14.23 	980
10/14/2014	$158.92 	980
10/14/2014	$154.91 	983
10/14/2014	$41.88 	981
10/14/2014	$210.68 	981
10/14/2014	$181.81 	980
10/14/2014	$19.02 	982
10/14/2014	$174.77 	982
10/14/2014	$199.40 	982
10/14/2014	$134.16 	980
10/14/2014	$133.30 	982
10/14/2014	$142.71 	983
10/14/2014	$141.80 	980
10/14/2014	$36.93 	982
10/14/2014	$158.21 	980
10/14/2014	$106.99 	980
10/14/2014	$14.52 	982
10/14/2014	$202.51 	981
10/14/2014	$15.86 	983
10/14/2014	$22.88 	980
10/14/2014	$12.93 	983
10/14/2014	$24.62 	983
10/14/2014	$32.54 	981
10/14/2014	$228.96 	982
10/14/2014	$44.88 	983
10/14/2014	$37.18 	983
10/14/2014	$6.73 	983
10/14/2014	$43.99 	981
10/14/2014	$14.74 	981
10/14/2014	$155.28 	983
10/14/2014	$44.51 	983
10/14/2014	$23.91 	980
10/14/2014	$17.39 	980
10/14/2014	$10.10 	980
10/14/2014	$124.52 	982
10/14/2014	$44.44 	982
10/14/2014	$36.76 	980
10/14/2014	$40.70 	982
10/14/2014	$3.43 	980
10/14/2014	$171.75 	980
10/14/2014	$15.31 	981
10/14/2014	$31.90 	982
10/14/2014	$158.93 	980
10/14/2014	$19.62 	981
10/14/2014	$191.23 	982
10/14/2014	$31.05 	983
10/14/2014	$176.87 	983
10/14/2014	$40.89 	980
10/14/2014	$187.87 	981
10/14/2014	$83.39 	983
10/14/2014	$169.97 	981
10/14/2014	$141.08 	980
10/14/2014	$142.30 	982
10/14/2014	$177.85 	980
10/14/2014	$39.18 	980
10/14/2014	$37.99 	982
10/14/2014	$123.16 	980
10/14/2014	$212.63 	982
10/14/2014	$186.19 	981
10/14/2014	$98.04 	982
10/14/2014	$161.99 	980
10/14/2014	$113.65 	981
10/14/2014	$116.57 	981
10/14/2014	$164.69 	981
10/14/2014	$43.03 	982
10/14/2014	$174.63 	980
10/14/2014	$173.32 	983
10/14/2014	$196.77 	980
10/14/2014	$31.49 	981
10/14/2014	$19.79 	981
10/14/2014	$154.44 	981
10/14/2014	$5.94 	983
10/14/2014	$20.56 	982
10/14/2014	$24.08 	983
10/14/2014	$245.57 	983
10/14/2014	$43.96 	981
10/14/2014	$11.65 	982
10/14/2014	$33.58 	981
10/14/2014	$136.83 	983
10/14/2014	$51.67 	980
10/14/2014	$39.48 	983
10/14/2014	$37.93 	983
10/14/2014	$37.53 	981
10/14/2014	$135.56 	981
10/14/2014	$202.43 	981
10/14/2014	$171.63 	981
10/14/2014	$37.49 	983
10/14/2014	$44.21 	980
10/14/2014	$26.04 	982
10/14/2014	$36.80 	982
10/14/2014	$145.87 	983
10/14/2014	$144.14 	980
10/14/2014	$36.30 	982
10/14/2014	$7.98 	981
10/14/2014	$164.20 	982
10/14/2014	$15.66 	982
10/14/2014	$32.29 	980
10/14/2014	$7.85 	980
10/14/2014	$33.38 	980
10/14/2014	$25.25 	983
10/14/2014	$10.61 	980
10/14/2014	$14.81 	981
10/14/2014	$249.54 	981
10/14/2014	$37.21 	982
10/14/2014	$43.92 	981
10/14/2014	$23.89 	980
10/14/2014	$33.31 	983
10/14/2014	$40.01 	981
10/14/2014	$14.67 	982
10/14/2014	$11.45 	982
10/14/2014	$194.56 	982
10/14/2014	$21.07 	980
10/14/2014	$42.34 	982
10/14/2014	$46.52 	983
10/14/2014	$247.63 	982
10/14/2014	$183.58 	982
10/14/2014	$15.62 	982
10/14/2014	$69.50 	980
10/14/2014	$11.84 	983
10/14/2014	$182.54 	981
10/14/2014	$158.97 	983
10/14/2014	$20.96 	983
10/14/2014	$105.15 	980
10/14/2014	$156.08 	983
10/14/2014	$43.21 	981
10/14/2014	$37.56 	983
10/14/2014	$4.06 	982
10/14/2014	$41.27 	981
10/14/2014	$18.86 	983
10/14/2014	$239.55 	980
10/14/2014	$34.98 	980
10/14/2014	$146.65 	982
10/14/2014	$23.64 	980
10/14/2014	$72.01 	981
10/14/2014	$11.24 	980
10/14/2014	$70.31 	983
10/14/2014	$34.90 	981
10/14/2014	$192.33 	982
10/14/2014	$40.47 	980
10/14/2014	$11.46 	981
10/14/2014	$157.59 	983
10/14/2014	$146.56 	980
10/14/2014	$60.94 	981
10/14/2014	$202.35 	982
10/14/2014	$209.74 	982
10/14/2014	$35.68 	980
10/14/2014	$198.64 	983
10/15/2014	$77.66 	982
10/15/2014	$12.65 	980
10/15/2014	$18.88 	980
10/15/2014	$38.31 	980
10/15/2014	$177.58 	983
10/15/2014	$31.46 	982
10/15/2014	$42.73 	981
10/15/2014	$67.76 	980
10/15/2014	$41.77 	980
10/15/2014	$246.24 	983
10/15/2014	$24.68 	983
10/15/2014	$40.37 	983
10/15/2014	$162.85 	983
10/15/2014	$67.91 	982
10/15/2014	$68.74 	983
10/15/2014	$232.55 	983
10/15/2014	$5.35 	983
10/15/2014	$16.92 	983
10/15/2014	$83.32 	980
10/15/2014	$106.23 	980
10/15/2014	$38.25 	982
10/15/2014	$205.32 	981
10/15/2014	$58.07 	980
10/15/2014	$22.29 	980
10/15/2014	$47.54 	981
10/15/2014	$132.31 	981
10/15/2014	$173.79 	980
10/15/2014	$154.80 	982
10/15/2014	$6.15 	980
10/15/2014	$6.73 	980
10/15/2014	$34.36 	980
10/15/2014	$18.20 	982
10/15/2014	$238.59 	980
10/15/2014	$39.60 	981
10/15/2014	$37.84 	983
10/15/2014	$150.28 	980
10/15/2014	$188.96 	980
10/15/2014	$5.25 	983
10/15/2014	$3.94 	983
10/15/2014	$35.55 	981
10/15/2014	$6.18 	980
10/15/2014	$7.48 	981
10/15/2014	$16.18 	983
10/15/2014	$45.93 	980
10/15/2014	$149.43 	982
10/15/2014	$35.80 	981
10/15/2014	$238.47 	981
10/15/2014	$170.50 	982
10/15/2014	$43.05 	981
10/15/2014	$164.42 	980
10/15/2014	$6.18 	983
10/15/2014	$123.36 	980
10/15/2014	$169.28 	983
10/15/2014	$11.22 	982
10/15/2014	$156.52 	980
10/15/2014	$34.07 	983
10/15/2014	$14.40 	980
10/15/2014	$34.54 	981
10/15/2014	$15.14 	983
10/15/2014	$40.10 	981
10/15/2014	$5.04 	981
10/15/2014	$41.24 	983
10/15/2014	$23.79 	980
10/15/2014	$33.42 	982
10/15/2014	$171.79 	981
10/15/2014	$15.85 	980
10/15/2014	$4.33 	982
10/15/2014	$6.99 	980
10/15/2014	$7.14 	983
10/15/2014	$204.99 	982
10/15/2014	$143.00 	980
10/15/2014	$38.18 	980
10/15/2014	$14.98 	981
10/15/2014	$38.68 	981
10/15/2014	$5.85 	983
10/15/2014	$6.26 	980
10/15/2014	$160.51 	983
10/15/2014	$226.05 	981
10/15/2014	$34.34 	980
10/15/2014	$134.97 	982
10/15/2014	$24.54 	982
10/15/2014	$127.74 	981
10/15/2014	$32.90 	980
10/15/2014	$186.49 	980
10/15/2014	$20.21 	983
10/15/2014	$27.42 	982
10/15/2014	$63.84 	982
10/15/2014	$112.30 	980
10/15/2014	$217.11 	983
10/15/2014	$40.24 	983
10/15/2014	$43.05 	983
10/15/2014	$5.01 	981
10/15/2014	$40.92 	983
10/15/2014	$184.17 	981
10/15/2014	$215.35 	982
10/15/2014	$217.18 	981
10/15/2014	$42.91 	982
10/15/2014	$36.31 	982
10/15/2014	$128.59 	982
10/15/2014	$41.39 	980
10/15/2014	$38.19 	983
10/15/2014	$184.78 	981
10/15/2014	$36.07 	980
10/15/2014	$20.66 	981
10/15/2014	$162.91 	981
10/15/2014	$37.39 	981
10/15/2014	$131.78 	981
10/15/2014	$187.43 	983
10/15/2014	$153.68 	980
10/15/2014	$209.84 	983
10/15/2014	$35.34 	981
10/15/2014	$101.55 	982
10/15/2014	$7.35 	982
10/15/2014	$151.49 	982
10/15/2014	$24.20 	982
10/15/2014	$21.36 	982
10/15/2014	$36.84 	982
10/15/2014	$212.88 	983
10/15/2014	$213.82 	981
10/15/2014	$219.79 	982
10/15/2014	$39.27 	981
10/15/2014	$44.45 	982
10/15/2014	$247.73 	982
10/15/2014	$181.19 	981
10/15/2014	$186.82 	980
10/15/2014	$197.28 	980
10/15/2014	$41.02 	982
10/15/2014	$151.28 	983
10/15/2014	$24.07 	980
10/15/2014	$31.50 	981
10/15/2014	$16.71 	983
10/15/2014	$147.76 	982
10/15/2014	$135.82 	980
10/15/2014	$174.69 	982
10/15/2014	$8.68 	983
10/15/2014	$151.51 	981
10/15/2014	$13.69 	980
10/15/2014	$44.03 	981
10/15/2014	$137.59 	983
10/15/2014	$21.11 	981
10/15/2014	$169.02 	982
10/15/2014	$36.37 	983
10/15/2014	$126.30 	981
10/15/2014	$38.39 	982
10/15/2014	$141.84 	981
10/15/2014	$39.68 	982
10/15/2014	$212.71 	981
10/15/2014	$155.53 	983
10/15/2014	$163.52 	982
10/15/2014	$4.67 	983
10/15/2014	$212.29 	983
10/15/2014	$33.52 	983
10/15/2014	$135.15 	980
10/15/2014	$99.55 	980
10/15/2014	$149.09 	980
10/15/2014	$41.35 	983
10/15/2014	$34.66 	981
10/15/2014	$7.05 	983
10/15/2014	$141.49 	983
10/15/2014	$21.11 	980
10/15/2014	$30.97 	980
10/15/2014	$211.33 	980
10/15/2014	$138.80 	981
10/15/2014	$39.98 	980
10/15/2014	$8.43 	980
10/15/2014	$160.21 	982
10/15/2014	$185.53 	980
10/15/2014	$4.72 	980
10/15/2014	$128.99 	981
10/15/2014	$22.70 	980
10/15/2014	$33.55 	982
10/15/2014	$59.41 	983
10/15/2014	$39.74 	982
10/15/2014	$4.53 	982
10/15/2014	$4.12 	981
10/15/2014	$42.76 	980
10/15/2014	$142.61 	981
10/15/2014	$10.01 	980
10/15/2014	$151.36 	981
10/15/2014	$31.24 	980
10/15/2014	$144.83 	981
10/15/2014	$182.12 	983
10/15/2014	$21.59 	981
10/15/2014	$24.24 	982
10/15/2014	$41.60 	982
10/15/2014	$78.09 	981
10/15/2014	$211.91 	982
10/15/2014	$22.15 	980
10/15/2014	$35.51 	983
10/15/2014	$24.94 	981
10/15/2014	$121.02 	980
10/15/2014	$150.24 	980
10/15/2014	$34.34 	983
10/15/2014	$4.62 	981
10/15/2014	$192.03 	980
10/15/2014	$137.87 	982
10/15/2014	$16.06 	982
10/15/2014	$40.23 	982
10/15/2014	$126.73 	981
10/15/2014	$18.58 	981
10/15/2014	$5.37 	981
10/15/2014	$145.08 	982
10/15/2014	$165.99 	981
10/15/2014	$35.98 	983
10/15/2014	$22.81 	983
10/15/2014	$38.62 	980
10/15/2014	$44.64 	980
10/15/2014	$128.68 	980
10/15/2014	$30.88 	983
10/15/2014	$45.78 	983
10/15/2014	$46.03 	981
10/15/2014	$176.21 	983
10/15/2014	$44.87 	981
10/15/2014	$15.74 	982
10/15/2014	$162.85 	982
10/15/2014	$9.96 	982
10/15/2014	$164.77 	983
10/15/2014	$17.39 	980
10/15/2014	$38.91 	982
10/15/2014	$175.57 	980
10/15/2014	$43.98 	981
10/15/2014	$29.91 	982
10/15/2014	$172.08 	980
10/15/2014	$162.53 	980
10/15/2014	$181.27 	983
10/15/2014	$43.65 	983
10/15/2014	$45.95 	981
10/15/2014	$16.31 	982
10/15/2014	$116.09 	981
10/15/2014	$40.10 	982
10/15/2014	$8.35 	981
10/15/2014	$16.95 	982
10/15/2014	$143.44 	982
10/15/2014	$84.62 	981
10/15/2014	$13.25 	980
10/15/2014	$177.84 	980
10/15/2014	$160.99 	980
10/15/2014	$172.23 	981
10/15/2014	$103.90 	981
10/15/2014	$81.46 	980
10/15/2014	$146.93 	981
10/15/2014	$203.70 	981
10/15/2014	$4.99 	981
10/15/2014	$40.20 	983
10/15/2014	$186.33 	981
10/15/2014	$17.85 	983
10/15/2014	$4.45 	980
10/15/2014	$28.69 	982
10/15/2014	$21.90 	982
10/15/2014	$24.90 	980
10/15/2014	$245.17 	982
10/15/2014	$34.92 	981
10/15/2014	$41.13 	980
10/15/2014	$200.73 	980
10/15/2014	$38.94 	983
10/15/2014	$20.69 	982
10/15/2014	$54.98 	983
10/15/2014	$112.33 	981
10/15/2014	$185.97 	980
10/15/2014	$41.53 	983
10/15/2014	$174.06 	980
10/15/2014	$39.07 	981
10/15/2014	$38.55 	981
10/15/2014	$162.37 	982
10/15/2014	$157.90 	982
10/15/2014	$7.26 	981
10/15/2014	$130.07 	983
10/15/2014	$159.58 	982
10/15/2014	$39.97 	980
10/15/2014	$30.35 	983
10/15/2014	$18.15 	983
10/15/2014	$117.13 	983
10/15/2014	$17.40 	982
10/15/2014	$7.73 	980
10/15/2014	$64.74 	982
10/15/2014	$45.88 	981
10/15/2014	$184.44 	981
10/15/2014	$11.18 	981
10/15/2014	$150.35 	983
10/15/2014	$172.24 	981
10/15/2014	$168.06 	982
10/15/2014	$76.99 	980
10/15/2014	$131.46 	983
10/15/2014	$8.63 	983
10/15/2014	$39.84 	982
10/15/2014	$184.10 	980
10/15/2014	$202.31 	980
10/15/2014	$20.44 	980
10/15/2014	$24.14 	981
10/15/2014	$184.88 	981
10/15/2014	$167.67 	980
10/15/2014	$240.73 	981
10/15/2014	$50.08 	980
10/15/2014	$233.53 	983
10/15/2014	$173.09 	981
10/15/2014	$156.36 	981
10/15/2014	$59.21 	982
10/15/2014	$36.64 	983
10/15/2014	$35.53 	980
10/15/2014	$44.86 	981
10/15/2014	$22.13 	980
10/15/2014	$233.33 	981
10/15/2014	$18.68 	983
10/15/2014	$163.97 	982
10/15/2014	$140.47 	983
10/15/2014	$41.83 	980
10/15/2014	$120.95 	981
10/15/2014	$18.35 	982
10/15/2014	$184.00 	982
10/15/2014	$20.50 	983
10/15/2014	$156.94 	983
10/15/2014	$6.69 	980
10/15/2014	$34.02 	981
10/15/2014	$159.19 	982
10/15/2014	$44.21 	982
10/15/2014	$14.62 	982
10/15/2014	$93.08 	981
10/15/2014	$22.20 	981
10/15/2014	$36.94 	981
10/15/2014	$11.02 	981
10/15/2014	$14.83 	980
10/15/2014	$162.08 	982
10/15/2014	$13.35 	982
10/15/2014	$21.73 	981
10/15/2014	$11.37 	983
10/15/2014	$197.52 	983
10/15/2014	$157.33 	983
10/15/2014	$37.21 	982
10/15/2014	$32.08 	980
10/15/2014	$35.19 	981
10/15/2014	$203.99 	980
10/15/2014	$88.64 	983
10/15/2014	$143.63 	980
10/15/2014	$155.99 	982
10/15/2014	$6.28 	982
10/15/2014	$38.53 	983
10/16/2014	$36.57 	982
10/16/2014	$4.17 	982
10/16/2014	$36.73 	981
10/16/2014	$38.40 	982
10/16/2014	$60.14 	981
10/16/2014	$179.66 	983
10/16/2014	$39.13 	982
10/16/2014	$174.53 	982
10/16/2014	$11.57 	980
10/16/2014	$93.63 	980
10/16/2014	$143.55 	983
10/16/2014	$43.86 	981
10/16/2014	$35.30 	982
10/16/2014	$46.06 	980
10/16/2014	$103.77 	981
10/16/2014	$19.25 	982
10/16/2014	$7.92 	982
10/16/2014	$135.27 	981
10/16/2014	$148.81 	980
10/16/2014	$40.11 	983
10/16/2014	$22.50 	980
10/16/2014	$17.81 	980
10/16/2014	$4.54 	983
10/16/2014	$126.92 	983
10/16/2014	$8.31 	980
10/16/2014	$10.04 	981
10/16/2014	$20.27 	980
10/16/2014	$159.37 	982
10/16/2014	$42.42 	980
10/16/2014	$38.70 	980
10/16/2014	$9.90 	983
10/16/2014	$42.34 	981
10/16/2014	$140.68 	983
10/16/2014	$77.61 	980
10/16/2014	$38.66 	982
10/16/2014	$17.85 	983
10/16/2014	$29.90 	982
10/16/2014	$37.61 	983
10/16/2014	$20.23 	983
10/16/2014	$183.52 	983
10/16/2014	$127.91 	980
10/16/2014	$113.92 	980
10/16/2014	$137.15 	982
10/16/2014	$152.14 	981
10/16/2014	$149.65 	983
10/16/2014	$11.11 	980
10/16/2014	$111.46 	980
10/16/2014	$44.11 	982
10/16/2014	$208.75 	981
10/16/2014	$42.83 	980
10/16/2014	$38.36 	982
10/16/2014	$136.31 	981
10/16/2014	$19.81 	982
10/16/2014	$179.52 	983
10/16/2014	$164.81 	980
10/16/2014	$31.93 	980
10/16/2014	$132.39 	980
10/16/2014	$38.02 	982
10/16/2014	$36.52 	982
10/16/2014	$8.70 	982
10/16/2014	$35.04 	983
10/16/2014	$148.48 	981
10/16/2014	$193.70 	982
10/16/2014	$10.59 	983
10/16/2014	$44.37 	981
10/16/2014	$16.56 	982
10/16/2014	$34.67 	983
10/16/2014	$8.10 	980
10/16/2014	$37.04 	983
10/16/2014	$160.15 	982
10/16/2014	$166.59 	982
10/16/2014	$15.23 	982
10/16/2014	$38.27 	982
10/16/2014	$148.94 	983
10/16/2014	$192.34 	981
10/16/2014	$141.82 	981
10/16/2014	$32.63 	981
10/16/2014	$168.60 	980
10/16/2014	$19.34 	983
10/16/2014	$21.48 	981
10/16/2014	$215.23 	982
10/16/2014	$247.19 	981
10/16/2014	$49.53 	983
10/16/2014	$243.35 	982
10/16/2014	$9.77 	983
10/16/2014	$35.82 	980
10/16/2014	$175.50 	982
10/16/2014	$18.25 	981
10/16/2014	$10.81 	982
10/16/2014	$39.92 	980
10/16/2014	$18.31 	981
10/16/2014	$40.37 	981
10/16/2014	$201.87 	983
10/16/2014	$159.19 	982
10/16/2014	$103.04 	980
10/16/2014	$49.55 	980
10/16/2014	$76.79 	980
10/16/2014	$41.26 	982
10/16/2014	$168.10 	980
10/16/2014	$187.21 	982
10/16/2014	$95.47 	980
10/16/2014	$69.16 	980
10/16/2014	$18.02 	982
10/16/2014	$44.83 	983
10/16/2014	$22.96 	981
10/16/2014	$7.69 	982
10/16/2014	$13.94 	980
10/16/2014	$153.35 	980
10/16/2014	$206.54 	981
10/16/2014	$14.77 	980
10/16/2014	$15.89 	980
10/16/2014	$153.91 	981
10/16/2014	$178.71 	980
10/16/2014	$5.26 	981
10/16/2014	$41.75 	980
10/16/2014	$210.53 	983
10/16/2014	$41.18 	980
10/16/2014	$23.32 	982
10/16/2014	$8.07 	980
10/16/2014	$46.01 	983
10/16/2014	$151.91 	981
10/16/2014	$40.20 	982
10/16/2014	$56.74 	983
10/16/2014	$38.21 	983
10/16/2014	$8.85 	980
10/16/2014	$70.10 	980
10/16/2014	$41.25 	981
10/16/2014	$158.34 	980
10/16/2014	$28.12 	980
10/16/2014	$75.47 	982
10/16/2014	$217.36 	983
10/16/2014	$58.53 	980
10/16/2014	$3.26 	982
10/16/2014	$117.18 	980
10/16/2014	$198.67 	982
10/16/2014	$160.49 	981
10/16/2014	$132.17 	980
10/16/2014	$8.84 	981
10/16/2014	$39.67 	982
10/16/2014	$17.98 	983
10/16/2014	$18.95 	983
10/16/2014	$175.34 	981
10/16/2014	$144.82 	981
10/16/2014	$23.73 	982
10/16/2014	$37.45 	980
10/16/2014	$33.55 	982
10/16/2014	$34.71 	982
10/16/2014	$36.94 	981
10/16/2014	$150.93 	980
10/16/2014	$183.37 	981
10/16/2014	$167.54 	981
10/16/2014	$153.04 	982
10/16/2014	$45.56 	983
10/16/2014	$24.44 	983
10/16/2014	$92.52 	980
10/16/2014	$160.08 	983
10/16/2014	$37.32 	981
10/16/2014	$126.51 	982
10/16/2014	$33.05 	982
10/16/2014	$8.02 	980
10/16/2014	$10.98 	981
10/16/2014	$149.50 	983
10/16/2014	$8.23 	982
10/16/2014	$44.35 	980
10/16/2014	$169.39 	980
10/16/2014	$6.98 	980
10/16/2014	$178.78 	982
10/16/2014	$34.21 	980
10/16/2014	$91.00 	980
10/16/2014	$24.26 	981
10/16/2014	$38.90 	980
10/16/2014	$63.57 	980
10/16/2014	$145.56 	983
10/16/2014	$180.75 	981
10/16/2014	$195.30 	983
10/16/2014	$15.92 	981
10/16/2014	$54.17 	980
10/16/2014	$151.98 	980
10/16/2014	$172.51 	982
10/16/2014	$25.00 	981
10/16/2014	$202.20 	981
10/16/2014	$4.13 	982
10/16/2014	$34.59 	980
10/16/2014	$7.14 	982
10/16/2014	$42.05 	981
10/16/2014	$19.52 	983
10/16/2014	$178.63 	981
10/16/2014	$209.91 	980
10/16/2014	$41.06 	983
10/16/2014	$38.91 	983
10/16/2014	$159.11 	982
10/16/2014	$33.89 	983
10/16/2014	$140.18 	982
10/16/2014	$35.91 	982
10/16/2014	$177.02 	982
10/16/2014	$36.08 	982
10/16/2014	$37.68 	981
10/16/2014	$139.17 	982
10/16/2014	$154.32 	981
10/16/2014	$41.85 	982
10/16/2014	$154.66 	980
10/16/2014	$37.37 	982
10/16/2014	$41.46 	981
10/16/2014	$38.60 	982
10/16/2014	$4.75 	983
10/16/2014	$160.73 	980
10/16/2014	$184.74 	981
10/16/2014	$57.47 	981
10/16/2014	$5.03 	980
10/16/2014	$4.72 	983
10/16/2014	$210.48 	980
10/16/2014	$36.44 	981
10/16/2014	$153.10 	983
10/16/2014	$246.14 	982
10/16/2014	$152.58 	980
10/16/2014	$243.55 	980
10/16/2014	$37.32 	980
10/16/2014	$179.58 	980
10/16/2014	$13.54 	980
10/16/2014	$181.41 	983
10/16/2014	$188.48 	983
10/16/2014	$135.11 	982
10/16/2014	$38.02 	980
10/16/2014	$5.44 	982
10/16/2014	$42.01 	983
10/16/2014	$13.13 	980
10/16/2014	$39.04 	983
10/16/2014	$177.44 	983
10/16/2014	$6.31 	981
10/16/2014	$151.39 	980
10/16/2014	$40.95 	983
10/16/2014	$182.86 	981
10/16/2014	$145.33 	980
10/16/2014	$37.99 	981
10/16/2014	$40.73 	982
10/16/2014	$21.72 	981
10/16/2014	$44.87 	982
10/16/2014	$8.49 	981
10/16/2014	$149.66 	982
10/16/2014	$34.82 	980
10/16/2014	$151.11 	983
10/16/2014	$38.22 	983
10/16/2014	$23.65 	980
10/16/2014	$236.82 	982
10/16/2014	$141.46 	982
10/16/2014	$174.11 	980
10/16/2014	$18.02 	981
10/16/2014	$45.68 	981
10/16/2014	$11.73 	980
10/16/2014	$10.47 	981
10/16/2014	$33.95 	982
10/16/2014	$45.76 	980
10/16/2014	$33.96 	981
10/16/2014	$174.17 	981
10/16/2014	$40.29 	980
10/16/2014	$23.25 	982
10/16/2014	$162.51 	980
10/16/2014	$91.24 	983
10/16/2014	$11.07 	982
10/16/2014	$19.23 	982
10/16/2014	$189.63 	981
10/16/2014	$248.95 	980
10/16/2014	$36.37 	980
10/16/2014	$162.97 	980
10/16/2014	$24.80 	981
10/16/2014	$47.78 	982
10/16/2014	$55.47 	982
10/16/2014	$8.34 	981
10/16/2014	$49.14 	981
10/16/2014	$42.47 	983
10/16/2014	$174.39 	981
10/16/2014	$36.56 	982
10/16/2014	$41.11 	982
10/16/2014	$37.94 	982
10/16/2014	$57.08 	981
10/16/2014	$142.86 	980
10/16/2014	$137.26 	980
10/16/2014	$36.03 	983
10/16/2014	$36.43 	982
10/16/2014	$193.25 	982
10/16/2014	$82.72 	980
10/16/2014	$5.58 	983
10/16/2014	$201.63 	980
10/16/2014	$169.61 	983
10/16/2014	$174.23 	982
10/16/2014	$40.59 	982
10/16/2014	$169.84 	980
10/16/2014	$35.98 	983
10/16/2014	$171.52 	980
10/16/2014	$177.18 	981
10/16/2014	$12.79 	983
10/16/2014	$42.24 	983
10/16/2014	$77.31 	981
10/16/2014	$77.44 	980
10/16/2014	$146.84 	982
10/16/2014	$164.51 	981
10/16/2014	$38.09 	980
10/16/2014	$133.73 	983
10/16/2014	$14.76 	982
10/16/2014	$181.01 	980
10/16/2014	$40.50 	980
10/16/2014	$22.79 	983
10/16/2014	$40.57 	983
10/16/2014	$9.43 	983
10/16/2014	$16.77 	981
10/16/2014	$6.90 	983
10/16/2014	$16.71 	983
10/16/2014	$42.66 	982
10/16/2014	$223.36 	981
10/16/2014	$3.96 	982
10/16/2014	$24.16 	983
10/16/2014	$168.43 	980
10/16/2014	$188.96 	983
10/16/2014	$23.78 	983
10/16/2014	$11.77 	983
10/16/2014	$21.88 	982
10/16/2014	$143.34 	983
10/16/2014	$15.57 	981
10/16/2014	$64.65 	981
10/16/2014	$3.01 	982
10/16/2014	$22.43 	980
10/16/2014	$160.89 	981
10/16/2014	$192.90 	983
10/16/2014	$18.26 	982
10/16/2014	$33.54 	983
10/16/2014	$221.42 	981
10/16/2014	$177.55 	980
10/16/2014	$34.48 	983
10/16/2014	$160.75 	980
10/16/2014	$245.92 	983
10/16/2014	$199.31 	983
10/16/2014	$35.55 	982
10/16/2014	$45.75 	983
10/16/2014	$158.20 	983
10/16/2014	$171.58 	981
10/17/2014	$52.62 	982
10/17/2014	$35.98 	982
10/17/2014	$22.44 	980
10/17/2014	$125.64 	982
10/17/2014	$41.47 	980
10/17/2014	$18.74 	980
10/17/2014	$3.35 	981
10/17/2014	$39.60 	983
10/17/2014	$35.80 	980
10/17/2014	$146.82 	983
10/17/2014	$157.48 	981
10/17/2014	$188.68 	980
10/17/2014	$17.22 	983
10/17/2014	$59.75 	982
10/17/2014	$16.86 	981
10/17/2014	$3.02 	980
10/17/2014	$179.52 	983
10/17/2014	$174.13 	982
10/17/2014	$152.34 	983
10/17/2014	$6.41 	981
10/17/2014	$161.55 	983
10/17/2014	$155.24 	980
10/17/2014	$132.68 	982
10/17/2014	$171.55 	983
10/17/2014	$135.49 	983
10/17/2014	$156.78 	983
10/17/2014	$34.70 	983
10/17/2014	$4.85 	983
10/17/2014	$9.23 	983
10/17/2014	$187.75 	982
10/17/2014	$17.08 	980
10/17/2014	$170.29 	983
10/17/2014	$5.61 	981
10/17/2014	$115.79 	983
10/17/2014	$11.25 	983
10/17/2014	$142.08 	981
10/17/2014	$31.89 	980
10/17/2014	$33.87 	981
10/17/2014	$140.65 	983
10/17/2014	$41.02 	982
10/17/2014	$41.33 	983
10/17/2014	$33.88 	980
10/17/2014	$23.53 	980
10/17/2014	$36.41 	981
10/17/2014	$114.27 	983
10/17/2014	$156.54 	981
10/17/2014	$148.09 	980
10/17/2014	$20.48 	980
10/17/2014	$156.29 	983
10/17/2014	$4.80 	983
10/17/2014	$9.30 	982
10/17/2014	$140.34 	980
10/17/2014	$23.61 	983
10/17/2014	$36.98 	982
10/17/2014	$141.37 	981
10/17/2014	$186.46 	980
10/17/2014	$157.64 	980
10/17/2014	$127.85 	980
10/17/2014	$15.99 	980
10/17/2014	$150.52 	982
10/17/2014	$12.73 	981
10/17/2014	$35.44 	982
10/17/2014	$111.81 	980
10/17/2014	$43.36 	980
10/17/2014	$36.53 	980
10/17/2014	$176.38 	983
10/17/2014	$14.55 	982
10/17/2014	$17.54 	983
10/17/2014	$162.36 	981
10/17/2014	$130.95 	980
10/17/2014	$201.97 	981
10/17/2014	$21.62 	981
10/17/2014	$18.49 	980
10/17/2014	$9.81 	981
10/17/2014	$135.07 	982
10/17/2014	$165.79 	982
10/17/2014	$160.63 	983
10/17/2014	$185.34 	980
10/17/2014	$143.82 	982
10/17/2014	$35.87 	981
10/17/2014	$17.51 	981
10/17/2014	$43.00 	980
10/17/2014	$18.69 	982
10/17/2014	$58.79 	981
10/17/2014	$44.21 	983
10/17/2014	$3.32 	981
10/17/2014	$176.82 	982
10/17/2014	$34.50 	981
10/17/2014	$176.57 	981
10/17/2014	$33.25 	980
10/17/2014	$5.65 	981
10/17/2014	$7.03 	980
10/17/2014	$41.21 	983
10/17/2014	$40.20 	981
10/17/2014	$152.41 	981
10/17/2014	$174.58 	980
10/17/2014	$18.28 	983
10/17/2014	$15.36 	983
10/17/2014	$140.09 	980
10/17/2014	$188.15 	980
10/17/2014	$121.95 	981
10/17/2014	$167.54 	983
10/17/2014	$42.04 	983
10/17/2014	$42.92 	983
10/17/2014	$20.32 	983
10/17/2014	$154.37 	980
10/17/2014	$45.67 	980
10/17/2014	$96.53 	981
10/17/2014	$162.38 	982
10/17/2014	$22.30 	983
10/17/2014	$9.96 	980
10/17/2014	$38.76 	980
10/17/2014	$37.23 	980
10/17/2014	$38.57 	982
10/17/2014	$11.42 	980
10/17/2014	$17.65 	981
10/17/2014	$149.80 	980
10/17/2014	$10.14 	982
10/17/2014	$183.51 	981
10/17/2014	$9.16 	983
10/17/2014	$134.56 	981
10/17/2014	$39.35 	980
10/17/2014	$16.46 	983
10/17/2014	$55.43 	980
10/17/2014	$33.96 	981
10/17/2014	$42.69 	982
10/17/2014	$37.89 	980
10/17/2014	$139.91 	980
10/17/2014	$176.78 	981
10/17/2014	$16.60 	982
10/17/2014	$159.06 	983
10/17/2014	$145.46 	982
10/17/2014	$23.41 	982
10/17/2014	$133.21 	980
10/17/2014	$15.48 	980
10/17/2014	$42.22 	981
10/17/2014	$35.09 	980
10/17/2014	$168.00 	982
10/17/2014	$11.98 	982
10/17/2014	$45.65 	982
10/17/2014	$15.09 	982
10/17/2014	$22.57 	981
10/17/2014	$121.44 	981
10/17/2014	$166.11 	980
10/17/2014	$44.09 	983
10/17/2014	$12.81 	982
10/17/2014	$221.52 	981
10/17/2014	$40.85 	983
10/17/2014	$41.51 	983
10/17/2014	$40.88 	983
10/17/2014	$232.53 	980
10/17/2014	$39.88 	981
10/17/2014	$40.17 	980
10/17/2014	$69.60 	981
10/17/2014	$14.92 	980
10/17/2014	$217.95 	980
10/17/2014	$38.23 	983
10/17/2014	$57.76 	981
10/17/2014	$202.06 	980
10/17/2014	$173.92 	981
10/17/2014	$154.51 	983
10/17/2014	$35.29 	982
10/17/2014	$41.01 	982
10/17/2014	$37.14 	983
10/17/2014	$132.81 	981
10/17/2014	$16.40 	981
10/17/2014	$13.62 	983
10/17/2014	$164.56 	980
10/17/2014	$113.81 	983
10/17/2014	$44.86 	983
10/17/2014	$37.66 	982
10/17/2014	$37.82 	982
10/17/2014	$151.82 	980
10/17/2014	$160.30 	982
10/17/2014	$172.68 	982
10/17/2014	$17.96 	983
10/17/2014	$183.71 	981
10/17/2014	$108.53 	983
10/17/2014	$25.10 	980
10/17/2014	$39.98 	981
10/17/2014	$165.09 	983
10/17/2014	$173.32 	980
10/17/2014	$157.86 	983
10/17/2014	$165.27 	982
10/17/2014	$43.32 	983
10/17/2014	$45.40 	983
10/17/2014	$20.32 	982
10/17/2014	$16.23 	981
10/17/2014	$183.36 	981
10/17/2014	$14.01 	982
10/17/2014	$249.13 	981
10/17/2014	$7.38 	980
10/17/2014	$37.17 	981
10/17/2014	$36.20 	981
10/17/2014	$43.89 	983
10/17/2014	$32.05 	983
10/17/2014	$199.39 	981
10/17/2014	$246.57 	980
10/17/2014	$20.36 	983
10/17/2014	$148.10 	983
10/17/2014	$18.06 	982
10/17/2014	$113.64 	980
10/17/2014	$249.52 	980
10/17/2014	$3.70 	982
10/17/2014	$101.08 	980
10/17/2014	$188.97 	983
10/17/2014	$169.47 	980
10/17/2014	$167.56 	981
10/17/2014	$39.04 	983
10/17/2014	$36.75 	982
10/17/2014	$157.47 	981
10/17/2014	$31.44 	982
10/17/2014	$34.08 	982
10/17/2014	$19.17 	981
10/17/2014	$201.97 	983
10/17/2014	$42.98 	983
10/17/2014	$167.31 	980
10/17/2014	$39.84 	982
10/17/2014	$35.37 	980
10/17/2014	$181.83 	982
10/17/2014	$17.07 	983
10/17/2014	$90.82 	982
10/17/2014	$34.35 	982
10/17/2014	$23.87 	980
10/17/2014	$151.11 	982
10/17/2014	$158.62 	982
10/17/2014	$45.93 	983
10/17/2014	$117.87 	980
10/17/2014	$139.24 	980
10/17/2014	$126.97 	982
10/17/2014	$13.98 	983
10/17/2014	$42.96 	981
10/17/2014	$145.27 	980
10/17/2014	$43.27 	981
10/17/2014	$44.44 	983
10/17/2014	$19.40 	980
10/17/2014	$8.32 	982
10/17/2014	$21.37 	983
10/17/2014	$42.91 	983
10/17/2014	$44.10 	981
10/17/2014	$161.85 	983
10/17/2014	$34.22 	982
10/17/2014	$12.50 	981
10/17/2014	$242.26 	982
10/17/2014	$199.77 	980
10/17/2014	$176.44 	980
10/17/2014	$3.63 	982
10/17/2014	$25.82 	980
10/17/2014	$185.52 	981
10/17/2014	$43.74 	980
10/17/2014	$40.58 	982
10/17/2014	$35.52 	982
10/17/2014	$44.35 	982
10/17/2014	$142.94 	982
10/17/2014	$18.68 	980
10/17/2014	$20.05 	980
10/17/2014	$14.71 	981
10/17/2014	$122.66 	981
10/17/2014	$7.25 	983
10/17/2014	$22.16 	980
10/17/2014	$21.37 	983
10/17/2014	$29.65 	980
10/17/2014	$36.32 	981
10/17/2014	$191.81 	981
10/17/2014	$35.16 	982
10/17/2014	$19.31 	981
10/17/2014	$42.81 	980
10/17/2014	$10.00 	983
10/17/2014	$6.72 	982
10/17/2014	$38.99 	981
10/17/2014	$3.77 	982
10/17/2014	$40.02 	983
10/17/2014	$46.31 	980
10/17/2014	$183.11 	982
10/17/2014	$22.65 	983
10/17/2014	$41.18 	981
10/17/2014	$110.98 	983
10/17/2014	$146.12 	980
10/17/2014	$41.06 	983
10/17/2014	$180.29 	981
10/17/2014	$35.92 	981
10/17/2014	$160.39 	982
10/17/2014	$32.83 	981
10/17/2014	$5.09 	983
10/17/2014	$6.21 	980
10/17/2014	$38.84 	981
10/17/2014	$39.80 	982
10/17/2014	$47.97 	981
10/17/2014	$18.12 	983
10/17/2014	$39.93 	980
10/17/2014	$4.15 	983
10/17/2014	$175.90 	983
10/17/2014	$155.87 	983
10/17/2014	$157.96 	982
10/17/2014	$178.53 	982
10/17/2014	$38.72 	983
10/17/2014	$140.81 	983
10/17/2014	$140.17 	980
10/17/2014	$4.89 	981
10/17/2014	$33.42 	982
10/17/2014	$103.30 	981
10/17/2014	$22.56 	982
10/17/2014	$14.65 	983
10/17/2014	$38.08 	983
10/17/2014	$22.02 	980
10/17/2014	$41.77 	980
10/17/2014	$183.02 	982
10/17/2014	$97.13 	982
10/17/2014	$137.34 	983
10/17/2014	$78.76 	980
10/17/2014	$127.33 	981
10/17/2014	$3.06 	980
10/17/2014	$183.76 	982
10/17/2014	$35.70 	980
10/17/2014	$236.18 	983
10/17/2014	$38.32 	981
10/17/2014	$41.26 	983
10/17/2014	$45.46 	981
10/17/2014	$111.41 	980
10/17/2014	$39.37 	983
10/17/2014	$38.85 	983
10/18/2014	$16.89 	983
10/18/2014	$42.48 	982
10/18/2014	$99.53 	983
10/18/2014	$41.99 	980
10/18/2014	$13.99 	982
10/18/2014	$4.59 	983
10/18/2014	$17.64 	983
10/18/2014	$145.03 	983
10/18/2014	$33.25 	981
10/18/2014	$40.05 	981
10/18/2014	$40.84 	982
10/18/2014	$243.33 	981
10/18/2014	$164.56 	981
10/18/2014	$138.38 	981
10/18/2014	$36.88 	980
10/18/2014	$94.08 	980
10/18/2014	$44.53 	983
10/18/2014	$171.19 	983
10/18/2014	$193.64 	980
10/18/2014	$34.89 	982
10/18/2014	$12.68 	981
10/18/2014	$241.69 	981
10/18/2014	$41.39 	981
10/18/2014	$45.83 	982
10/18/2014	$9.54 	980
10/18/2014	$10.64 	982
10/18/2014	$137.49 	980
10/18/2014	$116.47 	982
10/18/2014	$20.11 	980
10/18/2014	$7.32 	982
10/18/2014	$176.42 	983
10/18/2014	$233.11 	980
10/18/2014	$17.69 	981
10/18/2014	$169.03 	983
10/18/2014	$40.87 	980
10/18/2014	$20.82 	980
10/18/2014	$118.72 	981
10/18/2014	$36.36 	980
10/18/2014	$34.48 	983
10/18/2014	$14.48 	981
10/18/2014	$129.62 	983
10/18/2014	$196.06 	983
10/18/2014	$12.08 	980
10/18/2014	$168.73 	981
10/18/2014	$35.00 	982
10/18/2014	$42.23 	980
10/18/2014	$154.25 	983
10/18/2014	$18.23 	980
10/18/2014	$13.12 	981
10/18/2014	$34.66 	983
10/18/2014	$40.06 	981
10/18/2014	$176.76 	980
10/18/2014	$11.57 	980
10/18/2014	$18.65 	983
10/18/2014	$24.80 	982
10/18/2014	$4.61 	980
10/18/2014	$160.98 	980
10/18/2014	$38.29 	980
10/18/2014	$13.24 	981
10/18/2014	$139.99 	980
10/18/2014	$18.00 	982
10/18/2014	$137.01 	980
10/18/2014	$6.07 	982
10/18/2014	$69.62 	980
10/18/2014	$46.92 	982
10/18/2014	$4.55 	982
10/18/2014	$205.84 	980
10/18/2014	$39.15 	982
10/18/2014	$49.02 	982
10/18/2014	$73.67 	982
10/18/2014	$22.38 	983
10/18/2014	$11.52 	981
10/18/2014	$53.49 	981
10/18/2014	$13.63 	982
10/18/2014	$161.62 	982
10/18/2014	$115.77 	980
10/18/2014	$21.92 	980
10/18/2014	$21.81 	983
10/18/2014	$174.02 	983
10/18/2014	$62.60 	981
10/18/2014	$16.75 	980
10/18/2014	$136.92 	983
10/18/2014	$15.24 	981
10/18/2014	$15.13 	983
10/18/2014	$6.23 	981
10/18/2014	$40.15 	982
10/18/2014	$213.18 	980
10/18/2014	$49.81 	980
10/18/2014	$47.03 	983
10/18/2014	$6.48 	981
10/18/2014	$167.12 	980
10/18/2014	$34.45 	980
10/18/2014	$42.61 	980
10/18/2014	$36.79 	983
10/18/2014	$18.59 	981
10/18/2014	$5.04 	983
10/18/2014	$171.29 	983
10/18/2014	$148.84 	982
10/18/2014	$38.23 	983
10/18/2014	$39.75 	982
10/18/2014	$203.91 	981
10/18/2014	$54.15 	981
10/18/2014	$14.31 	983
10/18/2014	$119.56 	981
10/18/2014	$153.86 	980
10/18/2014	$156.66 	981
10/18/2014	$6.64 	983
10/18/2014	$230.20 	983
10/18/2014	$35.74 	982
10/18/2014	$34.68 	980
10/18/2014	$180.59 	980
10/18/2014	$38.88 	981
10/18/2014	$172.40 	981
10/18/2014	$3.62 	982
10/18/2014	$156.33 	982
10/18/2014	$14.26 	983
10/18/2014	$16.12 	983
10/18/2014	$177.96 	981
10/18/2014	$137.92 	981
10/18/2014	$169.47 	983
10/18/2014	$34.82 	980
10/18/2014	$4.07 	983
10/18/2014	$39.41 	980
10/18/2014	$4.69 	981
10/18/2014	$42.51 	982
10/18/2014	$162.99 	980
10/18/2014	$94.47 	983
10/18/2014	$185.79 	980
10/18/2014	$203.08 	982
10/18/2014	$14.23 	980
10/18/2014	$14.93 	981
10/18/2014	$181.51 	982
10/18/2014	$108.89 	982
10/18/2014	$212.56 	981
10/18/2014	$139.03 	983
10/18/2014	$95.29 	983
10/18/2014	$148.49 	981
10/18/2014	$12.08 	981
10/18/2014	$121.97 	983
10/18/2014	$43.04 	980
10/18/2014	$37.15 	980
10/18/2014	$108.25 	982
10/18/2014	$42.71 	981
10/18/2014	$17.86 	980
10/18/2014	$222.96 	983
10/18/2014	$37.86 	982
10/18/2014	$176.26 	983
10/18/2014	$16.11 	980
10/18/2014	$32.88 	982
10/18/2014	$165.43 	980
10/18/2014	$34.14 	983
10/18/2014	$9.68 	983
10/18/2014	$169.83 	981
10/18/2014	$21.12 	981
10/18/2014	$37.22 	981
10/18/2014	$41.77 	982
10/18/2014	$34.32 	980
10/18/2014	$189.76 	982
10/18/2014	$130.49 	980
10/18/2014	$4.70 	981
10/18/2014	$41.58 	982
10/18/2014	$117.28 	982
10/18/2014	$24.50 	982
10/18/2014	$21.43 	982
10/18/2014	$123.09 	980
10/18/2014	$38.48 	983
10/18/2014	$12.70 	981
10/18/2014	$8.48 	981
10/18/2014	$10.15 	980
10/18/2014	$43.88 	983
10/18/2014	$96.64 	980
10/18/2014	$19.40 	983
10/18/2014	$11.32 	983
10/18/2014	$169.38 	983
10/18/2014	$21.15 	982
10/18/2014	$227.50 	980
10/18/2014	$7.35 	981
10/18/2014	$23.76 	983
10/18/2014	$12.61 	981
10/18/2014	$78.50 	982
10/18/2014	$7.77 	980
10/18/2014	$199.32 	983
10/18/2014	$4.13 	981
10/18/2014	$36.65 	982
10/18/2014	$8.86 	980
10/18/2014	$140.70 	982
10/18/2014	$157.00 	981
10/18/2014	$30.61 	981
10/18/2014	$147.27 	981
10/18/2014	$40.11 	983
10/18/2014	$245.78 	983
10/18/2014	$160.69 	980
10/18/2014	$32.32 	980
10/18/2014	$37.48 	982
10/18/2014	$141.09 	981
10/18/2014	$41.77 	981
10/18/2014	$17.61 	981
10/18/2014	$173.07 	983
10/18/2014	$34.72 	983
10/18/2014	$17.45 	983
10/18/2014	$22.89 	982
10/18/2014	$151.70 	980
10/18/2014	$38.14 	983
10/18/2014	$40.96 	981
10/18/2014	$178.35 	980
10/18/2014	$33.79 	982
10/18/2014	$17.57 	982
10/18/2014	$11.21 	983
10/18/2014	$161.16 	981
10/18/2014	$177.76 	981
10/18/2014	$158.11 	983
10/18/2014	$123.97 	983
10/18/2014	$33.76 	983
10/18/2014	$4.52 	980
10/18/2014	$154.75 	980
10/18/2014	$40.78 	980
10/18/2014	$146.72 	982
10/18/2014	$48.76 	980
10/18/2014	$19.98 	983
10/18/2014	$23.67 	983
10/18/2014	$166.85 	982
10/18/2014	$120.37 	983
10/18/2014	$52.69 	980
10/18/2014	$228.64 	981
10/18/2014	$16.79 	982
10/18/2014	$163.87 	981
10/18/2014	$6.31 	982
10/18/2014	$14.92 	980
10/18/2014	$38.36 	980
10/18/2014	$19.65 	980
10/18/2014	$140.46 	980
10/18/2014	$190.55 	980
10/18/2014	$16.04 	982
10/18/2014	$40.86 	981
10/18/2014	$187.61 	983
10/18/2014	$221.31 	983
10/18/2014	$5.34 	983
10/18/2014	$13.25 	981
10/18/2014	$84.98 	983
10/18/2014	$31.23 	983
10/18/2014	$35.76 	981
10/18/2014	$19.52 	981
10/18/2014	$126.16 	983
10/18/2014	$101.22 	982
10/18/2014	$3.17 	982
10/18/2014	$38.36 	981
10/18/2014	$34.63 	980
10/18/2014	$39.44 	981
10/18/2014	$36.22 	982
10/18/2014	$37.76 	982
10/18/2014	$38.05 	982
10/18/2014	$184.15 	982
10/18/2014	$170.72 	981
10/18/2014	$39.66 	983
10/18/2014	$33.64 	982
10/18/2014	$152.10 	982
10/18/2014	$81.67 	980
10/18/2014	$174.26 	980
10/18/2014	$11.14 	980
10/18/2014	$15.76 	982
10/18/2014	$179.81 	983
10/18/2014	$43.96 	980
10/18/2014	$174.99 	980
10/18/2014	$179.75 	981
10/18/2014	$8.81 	983
10/18/2014	$33.91 	982
10/18/2014	$159.75 	980
10/18/2014	$178.49 	983
10/18/2014	$162.31 	982
10/18/2014	$151.65 	983
10/18/2014	$53.16 	983
10/18/2014	$164.95 	982
10/18/2014	$145.30 	981
10/18/2014	$6.62 	982
10/18/2014	$174.98 	982
10/18/2014	$91.49 	982
10/18/2014	$17.84 	983
10/18/2014	$5.88 	981
10/18/2014	$20.02 	983
10/18/2014	$15.02 	980
10/18/2014	$6.12 	980
10/18/2014	$166.17 	980
10/18/2014	$249.16 	981
10/18/2014	$140.00 	982
10/18/2014	$14.37 	983
10/18/2014	$32.16 	981
10/18/2014	$33.75 	983
10/18/2014	$22.98 	983
10/18/2014	$221.05 	980
10/18/2014	$36.07 	981
10/18/2014	$15.71 	980
10/18/2014	$135.63 	982
10/18/2014	$5.32 	983
10/18/2014	$135.05 	982
10/18/2014	$38.58 	980
10/18/2014	$173.02 	983
10/18/2014	$12.05 	980
10/18/2014	$38.72 	980
10/18/2014	$133.45 	983
10/18/2014	$35.51 	983
10/18/2014	$185.08 	983
10/18/2014	$99.47 	981
10/18/2014	$42.54 	980
10/18/2014	$12.50 	982
10/18/2014	$132.37 	980
10/18/2014	$37.56 	980
10/18/2014	$37.91 	980
10/18/2014	$165.73 	983
10/18/2014	$36.09 	983
10/18/2014	$55.50 	980
10/18/2014	$146.63 	982
10/18/2014	$3.42 	980
10/18/2014	$40.14 	983
10/18/2014	$176.40 	981
10/18/2014	$17.79 	981
10/18/2014	$154.03 	981
10/18/2014	$4.13 	983
10/18/2014	$22.70 	981
10/18/2014	$142.96 	980
10/18/2014	$39.64 	983
10/18/2014	$137.19 	982
10/18/2014	$135.82 	983
10/18/2014	$151.03 	982
10/18/2014	$134.48 	980
10/18/2014	$196.65 	982
10/18/2014	$4.62 	981
10/18/2014	$41.12 	980
10/18/2014	$210.38 	982
10/18/2014	$209.61 	980
10/18/2014	$43.98 	980
10/18/2014	$41.57 	981
10/18/2014	$239.42 	982
10/18/2014	$166.92 	983
10/18/2014	$164.21 	983
10/18/2014	$45.39 	982
10/18/2014	$41.63 	981
10/18/2014	$37.12 	982
10/18/2014	$33.02 	982
10/18/2014	$149.20 	983
10/18/2014	$39.65 	981
10/18/2014	$157.23 	981
10/18/2014	$47.86 	983
10/18/2014	$36.45 	981
10/18/2014	$7.65 	980
10/18/2014	$163.22 	982
10/18/2014	$208.10 	980
10/18/2014	$162.47 	983
10/18/2014	$248.61 	982
10/18/2014	$9.43 	980
10/18/2014	$39.78 	981
10/18/2014	$18.00 	982
10/18/2014	$18.90 	982
10/18/2014	$11.96 	980
10/18/2014	$34.40 	980
10/18/2014	$156.33 	983
10/18/2014	$7.35 	983
10/18/2014	$38.88 	981
10/18/2014	$156.70 	982
10/18/2014	$239.17 	980
10/18/2014	$193.86 	983
10/18/2014	$5.29 	982
10/18/2014	$36.89 	980
10/18/2014	$127.33 	980
10/18/2014	$34.95 	983
10/18/2014	$16.28 	981
10/18/2014	$59.17 	981
10/18/2014	$184.65 	983
10/19/2014	$37.00 	982
10/19/2014	$32.98 	980
10/19/2014	$40.26 	980
10/19/2014	$90.92 	983
10/19/2014	$24.20 	983
10/19/2014	$157.50 	980
10/19/2014	$152.54 	980
10/19/2014	$35.90 	982
10/19/2014	$39.40 	983
10/19/2014	$205.59 	981
10/19/2014	$140.97 	982
10/19/2014	$44.62 	983
10/19/2014	$23.96 	981
10/19/2014	$37.45 	981
10/19/2014	$195.74 	980
10/19/2014	$166.80 	982
10/19/2014	$209.81 	983
10/19/2014	$47.13 	982
10/19/2014	$68.77 	980
10/19/2014	$40.82 	980
10/19/2014	$18.45 	981
10/19/2014	$50.85 	983
10/19/2014	$23.21 	980
10/19/2014	$139.64 	981
10/19/2014	$14.06 	983
10/19/2014	$46.67 	980
10/19/2014	$124.88 	983
10/19/2014	$44.50 	982
10/19/2014	$46.26 	983
10/19/2014	$38.57 	982
10/19/2014	$45.86 	983
10/19/2014	$191.59 	982
10/19/2014	$47.74 	980
10/19/2014	$31.71 	982
10/19/2014	$32.00 	980
10/19/2014	$177.49 	980
10/19/2014	$10.13 	983
10/19/2014	$148.56 	980
10/19/2014	$29.30 	983
10/19/2014	$201.92 	981
10/19/2014	$51.69 	980
10/19/2014	$38.62 	982
10/19/2014	$213.73 	980
10/19/2014	$22.59 	982
10/19/2014	$37.19 	983
10/19/2014	$37.76 	981
10/19/2014	$37.63 	982
10/19/2014	$7.58 	982
10/19/2014	$42.20 	981
10/19/2014	$44.99 	981
10/19/2014	$180.91 	982
10/19/2014	$137.10 	983
10/19/2014	$158.02 	980
10/19/2014	$8.66 	981
10/19/2014	$127.69 	980
10/19/2014	$193.59 	981
10/19/2014	$146.77 	983
10/19/2014	$165.69 	983
10/19/2014	$155.64 	981
10/19/2014	$42.21 	981
10/19/2014	$111.69 	981
10/19/2014	$200.23 	980
10/19/2014	$39.77 	983
10/19/2014	$41.70 	982
10/19/2014	$6.04 	980
10/19/2014	$36.48 	980
10/19/2014	$39.90 	983
10/19/2014	$7.58 	982
10/19/2014	$20.55 	981
10/19/2014	$22.37 	983
10/19/2014	$43.84 	983
10/19/2014	$20.87 	983
10/19/2014	$99.43 	983
10/19/2014	$49.82 	981
10/19/2014	$111.04 	982
10/19/2014	$38.24 	982
10/19/2014	$37.93 	980
10/19/2014	$153.04 	982
10/19/2014	$24.25 	981
10/19/2014	$5.52 	982
10/19/2014	$148.69 	980
10/19/2014	$135.05 	981
10/19/2014	$156.48 	981
10/19/2014	$15.38 	982
10/19/2014	$159.32 	983
10/19/2014	$18.15 	980
10/19/2014	$168.22 	980
10/19/2014	$11.27 	980
10/19/2014	$40.89 	980
10/19/2014	$168.86 	983
10/19/2014	$35.63 	982
10/19/2014	$120.39 	980
10/19/2014	$200.69 	981
10/19/2014	$27.98 	982
10/19/2014	$146.24 	982
10/19/2014	$11.87 	982
10/19/2014	$176.11 	983
10/19/2014	$40.45 	980
10/19/2014	$96.06 	981
10/19/2014	$138.55 	980
10/19/2014	$158.92 	981
10/19/2014	$224.45 	980
10/19/2014	$9.43 	982
10/19/2014	$8.87 	983
10/19/2014	$12.59 	982
10/19/2014	$225.46 	981
10/19/2014	$16.71 	980
10/19/2014	$142.60 	982
10/19/2014	$149.71 	980
10/19/2014	$17.87 	982
10/19/2014	$43.02 	983
10/19/2014	$16.97 	983
10/19/2014	$39.51 	982
10/19/2014	$234.36 	980
10/19/2014	$118.58 	982
10/19/2014	$46.91 	982
10/19/2014	$163.29 	981
10/19/2014	$100.72 	982
10/19/2014	$169.14 	983
10/19/2014	$89.50 	981
10/19/2014	$204.47 	982
10/19/2014	$22.14 	980
10/19/2014	$22.27 	982
10/19/2014	$202.30 	980
10/19/2014	$115.93 	983
10/19/2014	$135.75 	980
10/19/2014	$73.47 	982
10/19/2014	$159.96 	983
10/19/2014	$198.18 	982
10/19/2014	$32.43 	982
10/19/2014	$33.43 	983
10/19/2014	$154.36 	980
10/19/2014	$84.81 	982
10/19/2014	$24.29 	983
10/19/2014	$40.65 	980
10/19/2014	$19.43 	983
10/19/2014	$40.22 	983
10/19/2014	$23.19 	983
10/19/2014	$135.43 	980
10/19/2014	$15.70 	983
10/19/2014	$22.01 	981
10/19/2014	$201.28 	981
10/19/2014	$42.14 	980
10/19/2014	$7.02 	980
10/19/2014	$13.20 	981
10/19/2014	$170.23 	982
10/19/2014	$39.75 	981
10/19/2014	$39.77 	981
10/19/2014	$177.79 	982
10/19/2014	$36.60 	983
10/19/2014	$18.47 	983
10/19/2014	$4.16 	980
10/19/2014	$7.39 	982
10/19/2014	$34.60 	982
10/19/2014	$12.06 	982
10/19/2014	$43.61 	982
10/19/2014	$174.20 	982
10/19/2014	$122.15 	980
10/19/2014	$9.86 	982
10/19/2014	$8.66 	980
10/19/2014	$16.67 	980
10/19/2014	$173.86 	980
10/19/2014	$6.73 	980
10/19/2014	$39.65 	980
10/19/2014	$33.13 	980
10/19/2014	$36.92 	981
10/19/2014	$90.66 	981
10/19/2014	$198.23 	983
10/19/2014	$223.46 	982
10/19/2014	$122.67 	981
10/19/2014	$11.86 	983
10/19/2014	$37.79 	980
10/19/2014	$34.69 	982
10/19/2014	$9.68 	980
10/19/2014	$35.65 	982
10/19/2014	$13.55 	982
10/19/2014	$3.47 	983
10/19/2014	$172.47 	980
10/19/2014	$12.73 	983
10/19/2014	$210.93 	981
10/19/2014	$129.62 	983
10/19/2014	$5.16 	982
10/19/2014	$16.37 	980
10/19/2014	$6.87 	980
10/19/2014	$33.32 	983
10/19/2014	$32.46 	983
10/19/2014	$18.59 	980
10/19/2014	$14.37 	983
10/19/2014	$36.21 	982
10/19/2014	$38.99 	983
10/19/2014	$34.93 	982
10/19/2014	$38.74 	980
10/19/2014	$169.86 	981
10/19/2014	$164.83 	981
10/19/2014	$136.78 	981
10/19/2014	$136.22 	983
10/19/2014	$172.41 	983
10/19/2014	$33.40 	982
10/19/2014	$14.30 	981
10/19/2014	$42.37 	981
10/19/2014	$156.11 	980
10/19/2014	$40.90 	982
10/19/2014	$17.40 	981
10/19/2014	$40.50 	981
10/19/2014	$39.53 	982
10/19/2014	$171.29 	983
10/19/2014	$9.32 	983
10/19/2014	$22.66 	982
10/19/2014	$41.77 	981
10/19/2014	$246.06 	981
10/19/2014	$155.00 	982
10/19/2014	$20.19 	982
10/19/2014	$45.86 	983
10/19/2014	$21.62 	981
10/19/2014	$233.12 	980
10/19/2014	$168.65 	980
10/19/2014	$29.94 	982
10/19/2014	$171.48 	981
10/19/2014	$4.68 	983
10/19/2014	$151.63 	980
10/19/2014	$24.31 	982
10/19/2014	$43.02 	982
10/19/2014	$106.47 	980
10/19/2014	$181.21 	982
10/19/2014	$4.55 	980
10/19/2014	$184.77 	980
10/19/2014	$147.50 	980
10/19/2014	$146.87 	980
10/19/2014	$19.52 	981
10/19/2014	$8.49 	981
10/19/2014	$116.03 	980
10/19/2014	$6.67 	983
10/19/2014	$9.23 	982
10/19/2014	$37.96 	981
10/19/2014	$34.36 	980
10/19/2014	$38.49 	980
10/19/2014	$142.75 	981
10/19/2014	$11.18 	980
10/19/2014	$39.69 	982
10/19/2014	$16.98 	981
10/19/2014	$37.94 	981
10/19/2014	$37.25 	980
10/19/2014	$160.31 	981
10/19/2014	$42.13 	981
10/19/2014	$18.53 	982
10/19/2014	$11.68 	980
10/19/2014	$170.40 	983
10/19/2014	$238.62 	981
10/19/2014	$4.71 	980
10/19/2014	$189.88 	980
10/19/2014	$148.56 	982
10/19/2014	$148.20 	980
10/19/2014	$160.65 	981
10/19/2014	$33.10 	983
10/19/2014	$235.73 	982
10/19/2014	$17.10 	981
10/19/2014	$37.09 	981
10/19/2014	$55.81 	983
10/19/2014	$239.91 	981
10/19/2014	$105.90 	981
10/19/2014	$24.60 	980
10/19/2014	$15.92 	982
10/19/2014	$171.79 	981
10/19/2014	$38.45 	982
10/19/2014	$4.40 	982
10/19/2014	$40.20 	980
10/19/2014	$4.94 	980
10/19/2014	$122.85 	983
10/19/2014	$248.59 	981
10/19/2014	$166.23 	981
10/19/2014	$41.39 	983
10/19/2014	$106.76 	982
10/19/2014	$226.60 	981
10/19/2014	$19.86 	980
10/19/2014	$54.02 	982
10/19/2014	$36.84 	981
10/19/2014	$22.90 	981
10/19/2014	$224.05 	983
10/19/2014	$9.99 	983
10/19/2014	$17.32 	983
10/19/2014	$145.70 	981
10/19/2014	$154.71 	981
10/19/2014	$17.91 	982
10/19/2014	$38.97 	982
10/19/2014	$40.53 	983
10/19/2014	$149.67 	983
10/19/2014	$10.57 	983
10/19/2014	$6.47 	981
10/19/2014	$28.03 	980
10/19/2014	$30.72 	981
10/19/2014	$158.66 	982
10/19/2014	$167.34 	980
10/19/2014	$17.45 	982
10/19/2014	$9.69 	983
10/19/2014	$147.02 	980
10/19/2014	$214.69 	980
10/19/2014	$155.57 	983
10/19/2014	$17.01 	982
10/19/2014	$3.89 	980
10/19/2014	$104.97 	980
10/19/2014	$155.48 	980
10/19/2014	$3.06 	982
10/19/2014	$130.85 	983
10/19/2014	$178.91 	980
10/19/2014	$119.30 	983
10/19/2014	$170.87 	982
10/19/2014	$143.61 	980
10/19/2014	$162.89 	980
10/19/2014	$185.81 	980
10/19/2014	$39.93 	983
10/19/2014	$157.42 	980
10/19/2014	$162.31 	980
10/19/2014	$156.74 	982
10/19/2014	$16.59 	981
10/19/2014	$106.53 	982
10/19/2014	$43.44 	980
10/19/2014	$20.09 	983
10/19/2014	$8.64 	982
10/19/2014	$171.91 	982
10/19/2014	$144.56 	982
10/19/2014	$11.12 	980
10/19/2014	$23.18 	981
10/19/2014	$43.70 	982
10/19/2014	$6.05 	983
10/19/2014	$39.57 	983
10/19/2014	$31.63 	982
10/19/2014	$151.06 	980
10/19/2014	$183.14 	980
10/19/2014	$222.29 	982
10/19/2014	$8.13 	983
10/19/2014	$37.52 	983
10/19/2014	$169.37 	980
10/19/2014	$148.96 	980
10/19/2014	$45.76 	981
10/19/2014	$175.34 	983
10/19/2014	$18.39 	981
10/19/2014	$121.61 	981
10/19/2014	$20.22 	981
10/19/2014	$67.70 	981
10/19/2014	$44.28 	980
10/19/2014	$7.91 	980
10/19/2014	$8.01 	982
10/19/2014	$145.59 	981
10/19/2014	$31.53 	982
10/19/2014	$4.28 	981
10/20/2014	$164.41 	980
10/20/2014	$142.92 	982
10/20/2014	$17.21 	981
10/20/2014	$96.73 	983
10/20/2014	$40.35 	981
10/20/2014	$232.73 	983
10/20/2014	$75.59 	982
10/20/2014	$175.30 	983
10/20/2014	$11.14 	980
10/20/2014	$23.83 	981
10/20/2014	$4.09 	983
10/20/2014	$6.05 	981
10/20/2014	$23.02 	981
10/20/2014	$123.99 	982
10/20/2014	$129.38 	983
10/20/2014	$154.48 	980
10/20/2014	$135.33 	981
10/20/2014	$227.62 	981
10/20/2014	$33.98 	983
10/20/2014	$140.45 	982
10/20/2014	$61.43 	980
10/20/2014	$127.37 	981
10/20/2014	$159.15 	982
10/20/2014	$48.21 	983
10/20/2014	$154.77 	980
10/20/2014	$183.89 	981
10/20/2014	$13.58 	981
10/20/2014	$244.20 	982
10/20/2014	$208.79 	981
10/20/2014	$81.02 	983
10/20/2014	$194.70 	981
10/20/2014	$15.67 	981
10/20/2014	$21.04 	983
10/20/2014	$23.22 	983
10/20/2014	$149.73 	982
10/20/2014	$165.46 	982
10/20/2014	$43.89 	982
10/20/2014	$128.60 	981
10/20/2014	$177.44 	982
10/20/2014	$216.45 	983
10/20/2014	$38.67 	983
10/20/2014	$27.66 	981
10/20/2014	$11.83 	982
10/20/2014	$151.08 	980
10/20/2014	$16.58 	982
10/20/2014	$153.77 	981
10/20/2014	$72.99 	981
10/20/2014	$132.33 	983
10/20/2014	$37.51 	982
10/20/2014	$18.04 	983
10/20/2014	$37.31 	981
10/20/2014	$9.47 	980
10/20/2014	$192.57 	982
10/20/2014	$161.61 	983
10/20/2014	$21.67 	980
10/20/2014	$22.85 	981
10/20/2014	$155.18 	982
10/20/2014	$95.15 	981
10/20/2014	$17.48 	980
10/20/2014	$44.95 	981
10/20/2014	$40.93 	983
10/20/2014	$22.70 	982
10/20/2014	$8.87 	982
10/20/2014	$115.90 	980
10/20/2014	$45.99 	981
10/20/2014	$5.54 	982
10/20/2014	$13.57 	982
10/20/2014	$12.26 	981
10/20/2014	$11.22 	980
10/20/2014	$161.01 	982
10/20/2014	$123.95 	983
10/20/2014	$169.02 	980
10/20/2014	$159.32 	983
10/20/2014	$34.39 	980
10/20/2014	$19.67 	981
10/20/2014	$146.69 	982
10/20/2014	$90.30 	980
10/20/2014	$249.46 	980
10/20/2014	$166.54 	982
10/20/2014	$45.33 	981
10/20/2014	$40.82 	983
10/20/2014	$188.26 	980
10/20/2014	$42.25 	982
10/20/2014	$3.25 	983
10/20/2014	$198.19 	981
10/20/2014	$76.36 	980
10/20/2014	$4.58 	983
10/20/2014	$17.95 	981
10/20/2014	$40.85 	982
10/20/2014	$11.04 	980
10/20/2014	$53.20 	980
10/20/2014	$151.70 	980
10/20/2014	$20.82 	980
10/20/2014	$45.84 	981
10/20/2014	$49.11 	980
10/20/2014	$16.42 	982
10/20/2014	$36.79 	983
10/20/2014	$12.75 	983
10/20/2014	$144.76 	980
10/20/2014	$17.60 	980
10/20/2014	$24.21 	983
10/20/2014	$45.74 	980
10/20/2014	$168.07 	981
10/20/2014	$85.91 	981
10/20/2014	$35.53 	980
10/20/2014	$18.48 	982
10/20/2014	$161.87 	982
10/20/2014	$55.13 	981
10/20/2014	$154.32 	983
10/20/2014	$207.50 	982
10/20/2014	$45.79 	983
10/20/2014	$170.80 	981
10/20/2014	$125.66 	983
10/20/2014	$166.21 	982
10/20/2014	$38.70 	981
10/20/2014	$48.63 	980
10/20/2014	$205.57 	981
10/20/2014	$3.44 	981
10/20/2014	$36.29 	982
10/20/2014	$35.29 	983
10/20/2014	$145.11 	983
10/20/2014	$24.85 	981
10/20/2014	$43.75 	982
10/20/2014	$8.93 	981
10/20/2014	$198.36 	981
10/20/2014	$140.54 	982
10/20/2014	$15.56 	983
10/20/2014	$37.00 	982
10/20/2014	$145.98 	983
10/20/2014	$38.51 	981
10/20/2014	$16.48 	980
10/20/2014	$43.44 	980
10/20/2014	$170.19 	981
10/20/2014	$210.22 	980
10/20/2014	$86.12 	982
10/20/2014	$9.78 	981
10/20/2014	$92.18 	980
10/20/2014	$157.35 	983
10/20/2014	$11.85 	980
10/20/2014	$38.93 	980
10/20/2014	$128.88 	980
10/20/2014	$166.13 	981
10/20/2014	$38.73 	983
10/20/2014	$95.03 	982
10/20/2014	$39.16 	981
10/20/2014	$48.64 	983
10/20/2014	$199.15 	983
10/20/2014	$44.29 	982
10/20/2014	$195.25 	981
10/20/2014	$176.90 	982
10/20/2014	$35.15 	982
10/20/2014	$39.45 	983
10/20/2014	$40.33 	982
10/20/2014	$11.22 	983
10/20/2014	$132.03 	983
10/20/2014	$36.80 	981
10/20/2014	$176.17 	983
10/20/2014	$39.16 	981
10/20/2014	$15.12 	982
10/20/2014	$23.20 	981
10/20/2014	$169.92 	981
10/20/2014	$161.05 	981
10/20/2014	$115.31 	980
10/20/2014	$165.35 	981
10/20/2014	$128.38 	982
10/20/2014	$23.71 	983
10/20/2014	$242.39 	980
10/20/2014	$18.68 	982
10/20/2014	$8.16 	983
10/20/2014	$10.48 	980
10/20/2014	$39.02 	981
10/20/2014	$17.08 	980
10/20/2014	$30.42 	981
10/20/2014	$169.96 	983
10/20/2014	$191.67 	980
10/20/2014	$38.47 	981
10/20/2014	$40.49 	983
10/20/2014	$203.07 	981
10/20/2014	$35.72 	982
10/20/2014	$161.23 	982
10/20/2014	$165.59 	983
10/20/2014	$34.40 	983
10/20/2014	$241.84 	983
10/20/2014	$32.09 	980
10/20/2014	$71.53 	981
10/20/2014	$208.77 	982
10/20/2014	$38.63 	983
10/20/2014	$85.99 	981
10/20/2014	$201.34 	980
10/20/2014	$40.87 	980
10/20/2014	$67.80 	981
10/20/2014	$149.15 	983
10/20/2014	$148.54 	981
10/20/2014	$118.48 	982
10/20/2014	$141.07 	981
10/20/2014	$13.41 	980
10/20/2014	$153.38 	981
10/20/2014	$98.94 	983
10/20/2014	$13.37 	982
10/20/2014	$40.03 	981
10/20/2014	$45.51 	980
10/20/2014	$41.74 	982
10/20/2014	$7.75 	980
10/20/2014	$5.23 	983
10/20/2014	$7.51 	983
10/20/2014	$181.09 	980
10/20/2014	$32.57 	982
10/20/2014	$143.01 	981
10/20/2014	$9.04 	981
10/20/2014	$8.29 	982
10/20/2014	$16.94 	980
10/20/2014	$41.67 	981
10/20/2014	$94.54 	982
10/20/2014	$43.69 	982
10/20/2014	$151.61 	982
10/20/2014	$24.05 	981
10/20/2014	$22.97 	983
10/20/2014	$41.66 	981
10/20/2014	$161.43 	980
10/20/2014	$55.95 	983
10/20/2014	$11.77 	983
10/20/2014	$163.80 	981
10/20/2014	$10.24 	983
10/20/2014	$205.40 	983
10/20/2014	$171.97 	982
10/20/2014	$45.07 	980
10/20/2014	$109.00 	983
10/20/2014	$23.33 	982
10/20/2014	$37.71 	980
10/20/2014	$166.68 	983
10/20/2014	$179.21 	982
10/20/2014	$220.95 	982
10/20/2014	$11.36 	980
10/20/2014	$42.65 	983
10/20/2014	$45.54 	983
10/20/2014	$47.58 	982
10/20/2014	$249.24 	983
10/20/2014	$41.91 	982
10/20/2014	$42.02 	980
10/20/2014	$5.75 	982
10/20/2014	$23.58 	980
10/20/2014	$35.81 	980
10/20/2014	$221.10 	983
10/20/2014	$49.06 	982
10/20/2014	$38.83 	981
10/20/2014	$23.88 	981
10/20/2014	$4.37 	980
10/20/2014	$128.29 	981
10/20/2014	$134.98 	980
10/20/2014	$122.88 	981
10/20/2014	$6.19 	981
10/20/2014	$169.57 	983
10/20/2014	$217.76 	981
10/20/2014	$180.77 	980
10/20/2014	$13.02 	980
10/20/2014	$23.40 	981
10/20/2014	$140.45 	982
10/20/2014	$40.49 	982
10/20/2014	$19.11 	980
10/20/2014	$3.26 	981
10/20/2014	$20.54 	983
10/20/2014	$159.51 	981
10/20/2014	$4.04 	981
10/20/2014	$48.06 	981
10/20/2014	$8.84 	981
10/20/2014	$142.99 	982
10/20/2014	$38.69 	980
10/20/2014	$24.20 	982
10/20/2014	$7.27 	980
10/20/2014	$163.97 	981
10/20/2014	$23.89 	980
10/20/2014	$181.62 	983
10/20/2014	$135.48 	983
10/20/2014	$35.46 	980
10/20/2014	$5.12 	980
10/20/2014	$39.26 	980
10/20/2014	$196.95 	982
10/20/2014	$20.20 	982
10/20/2014	$42.49 	981
10/20/2014	$15.18 	983
10/20/2014	$22.58 	983
10/20/2014	$190.43 	980
10/20/2014	$18.38 	982
10/20/2014	$170.88 	983
10/20/2014	$29.25 	983
10/20/2014	$152.39 	980
10/20/2014	$4.11 	983
10/20/2014	$36.95 	980
10/20/2014	$40.47 	980
10/20/2014	$6.97 	981
10/20/2014	$229.07 	983
10/20/2014	$13.88 	982
10/20/2014	$202.44 	981
10/20/2014	$35.63 	980
10/20/2014	$29.17 	983
10/20/2014	$57.05 	983
10/20/2014	$12.14 	981
10/20/2014	$24.85 	980
10/20/2014	$209.10 	980
10/20/2014	$125.14 	980
10/20/2014	$161.49 	981
10/20/2014	$6.95 	982
10/20/2014	$96.43 	982
10/20/2014	$44.70 	983
10/20/2014	$162.56 	980
10/20/2014	$22.76 	982
10/20/2014	$9.78 	982
10/20/2014	$136.04 	983
10/20/2014	$39.44 	982
10/20/2014	$154.31 	983
10/20/2014	$41.70 	981
10/20/2014	$195.15 	983
10/20/2014	$40.54 	983
10/20/2014	$43.79 	983
10/20/2014	$155.23 	980
10/20/2014	$21.34 	980
10/20/2014	$41.02 	981
10/20/2014	$207.04 	982
10/20/2014	$95.00 	981
10/20/2014	$189.90 	983
10/20/2014	$219.73 	983
10/20/2014	$8.31 	980
10/20/2014	$66.38 	983
10/20/2014	$42.27 	982
10/20/2014	$15.78 	982
10/20/2014	$106.19 	983
10/20/2014	$36.68 	982
10/20/2014	$46.27 	982
10/20/2014	$20.00 	981
10/20/2014	$36.17 	983
10/20/2014	$143.20 	983
10/20/2014	$41.75 	982
10/20/2014	$18.81 	983
10/20/2014	$46.86 	983
10/20/2014	$202.71 	981
10/20/2014	$136.09 	983
10/20/2014	$10.02 	983
10/20/2014	$17.87 	981
10/20/2014	$18.23 	983
10/20/2014	$43.37 	981
10/20/2014	$4.02 	980
10/20/2014	$51.49 	982
10/20/2014	$187.36 	981
10/20/2014	$163.92 	983
10/20/2014	$16.11 	981
10/20/2014	$195.67 	982
10/20/2014	$10.72 	981
10/20/2014	$129.85 	983
10/20/2014	$129.12 	982
10/20/2014	$140.84 	981
10/20/2014	$40.89 	982
10/20/2014	$34.08 	981
10/20/2014	$17.90 	982
10/20/2014	$43.94 	980
10/20/2014	$3.06 	980
10/20/2014	$155.19 	983
10/20/2014	$229.72 	983
10/20/2014	$67.16 	983
10/20/2014	$175.01 	981
10/20/2014	$177.70 	980
10/20/2014	$166.68 	981
10/20/2014	$70.06 	980
10/20/2014	$7.11 	980
10/20/2014	$11.44 	981
10/20/2014	$42.06 	983
10/21/2014	$32.01 	980
10/21/2014	$43.52 	981
10/21/2014	$14.26 	983
10/21/2014	$6.26 	982
10/21/2014	$163.26 	981
10/21/2014	$34.40 	983
10/21/2014	$96.05 	983
10/21/2014	$147.48 	983
10/21/2014	$10.94 	980
10/21/2014	$166.70 	982
10/21/2014	$16.26 	980
10/21/2014	$170.47 	981
10/21/2014	$39.45 	982
10/21/2014	$166.93 	981
10/21/2014	$38.01 	982
10/21/2014	$21.23 	982
10/21/2014	$6.07 	981
10/21/2014	$34.30 	983
10/21/2014	$92.65 	982
10/21/2014	$6.86 	980
10/21/2014	$103.05 	982
10/21/2014	$126.82 	980
10/21/2014	$127.86 	983
10/21/2014	$160.48 	982
10/21/2014	$202.94 	981
10/21/2014	$126.40 	982
10/21/2014	$168.27 	982
10/21/2014	$5.26 	980
10/21/2014	$40.06 	981
10/21/2014	$177.09 	983
10/21/2014	$37.92 	983
10/21/2014	$36.24 	981
10/21/2014	$121.53 	982
10/21/2014	$10.99 	981
10/21/2014	$37.30 	983
10/21/2014	$141.30 	982
10/21/2014	$12.28 	980
10/21/2014	$158.34 	982
10/21/2014	$35.91 	980
10/21/2014	$37.84 	980
10/21/2014	$156.86 	980
10/21/2014	$13.40 	983
10/21/2014	$195.32 	982
10/21/2014	$7.71 	981
10/21/2014	$173.24 	980
10/21/2014	$104.81 	981
10/21/2014	$3.95 	981
10/21/2014	$63.05 	980
10/21/2014	$170.75 	981
10/21/2014	$23.67 	980
10/21/2014	$31.43 	983
10/21/2014	$154.04 	981
10/21/2014	$172.99 	980
10/21/2014	$40.94 	980
10/21/2014	$158.30 	982
10/21/2014	$123.15 	983
10/21/2014	$7.44 	982
10/21/2014	$162.05 	982
10/21/2014	$44.16 	982
10/21/2014	$36.24 	980
10/21/2014	$44.20 	982
10/21/2014	$23.77 	981
10/21/2014	$136.24 	980
10/21/2014	$36.53 	980
10/21/2014	$230.49 	981
10/21/2014	$38.84 	982
10/21/2014	$20.79 	982
10/21/2014	$149.65 	981
10/21/2014	$40.73 	980
10/21/2014	$11.91 	981
10/21/2014	$43.22 	980
10/21/2014	$152.12 	983
10/21/2014	$17.70 	983
10/21/2014	$38.29 	982
10/21/2014	$157.65 	983
10/21/2014	$171.99 	982
10/21/2014	$167.36 	981
10/21/2014	$158.82 	980
10/21/2014	$156.23 	982
10/21/2014	$35.52 	981
10/21/2014	$35.23 	982
10/21/2014	$193.23 	980
10/21/2014	$3.06 	980
10/21/2014	$9.38 	983
10/21/2014	$138.77 	982
10/21/2014	$185.41 	983
10/21/2014	$33.26 	980
10/21/2014	$245.69 	981
10/21/2014	$37.62 	983
10/21/2014	$172.27 	982
10/21/2014	$126.04 	983
10/21/2014	$22.07 	981
10/21/2014	$20.03 	981
10/21/2014	$24.07 	983
10/21/2014	$124.58 	980
10/21/2014	$206.01 	981
10/21/2014	$164.37 	980
10/21/2014	$21.59 	981
10/21/2014	$166.70 	981
10/21/2014	$45.44 	983
10/21/2014	$13.31 	982
10/21/2014	$69.59 	983
10/21/2014	$97.64 	981
10/21/2014	$35.24 	981
10/21/2014	$22.72 	983
10/21/2014	$81.01 	981
10/21/2014	$20.44 	980
10/21/2014	$175.51 	981
10/21/2014	$44.96 	980
10/21/2014	$154.35 	982
10/21/2014	$29.96 	980
10/21/2014	$151.07 	982
10/21/2014	$146.25 	983
10/21/2014	$33.21 	980
10/21/2014	$41.13 	982
10/21/2014	$241.09 	983
10/21/2014	$45.70 	981
10/21/2014	$18.40 	981
10/21/2014	$176.58 	982
10/21/2014	$161.61 	982
10/21/2014	$20.80 	982
10/21/2014	$39.36 	982
10/21/2014	$110.79 	982
10/21/2014	$39.25 	982
10/21/2014	$173.79 	980
10/21/2014	$38.37 	981
10/21/2014	$44.10 	983
10/21/2014	$165.95 	982
10/21/2014	$160.66 	983
10/21/2014	$148.84 	982
10/21/2014	$18.32 	983
10/21/2014	$108.56 	982
10/21/2014	$18.81 	981
10/21/2014	$38.88 	981
10/21/2014	$37.22 	981
10/21/2014	$94.07 	983
10/21/2014	$192.45 	981
10/21/2014	$185.43 	981
10/21/2014	$178.80 	981
10/21/2014	$137.48 	981
10/21/2014	$16.26 	980
10/21/2014	$36.09 	980
10/21/2014	$5.20 	981
10/21/2014	$104.76 	983
10/21/2014	$41.95 	980
10/21/2014	$37.75 	980
10/21/2014	$219.46 	981
10/21/2014	$48.47 	981
10/21/2014	$37.63 	980
10/21/2014	$44.21 	983
10/21/2014	$12.09 	981
10/21/2014	$168.99 	981
10/21/2014	$5.50 	982
10/21/2014	$133.40 	982
10/21/2014	$101.27 	981
10/21/2014	$202.87 	980
10/21/2014	$37.02 	981
10/21/2014	$8.00 	982
10/21/2014	$98.16 	981
10/21/2014	$156.42 	982
10/21/2014	$135.08 	981
10/21/2014	$63.43 	983
10/21/2014	$171.48 	982
10/21/2014	$157.23 	983
10/21/2014	$38.16 	981
10/21/2014	$21.95 	981
10/21/2014	$19.22 	982
10/21/2014	$27.19 	980
10/21/2014	$37.77 	982
10/21/2014	$178.65 	983
10/21/2014	$46.95 	982
10/21/2014	$24.66 	981
10/21/2014	$168.70 	981
10/21/2014	$234.81 	982
10/21/2014	$171.30 	982
10/21/2014	$180.22 	983
10/21/2014	$19.95 	980
10/21/2014	$165.60 	980
10/21/2014	$168.32 	982
10/21/2014	$144.98 	980
10/21/2014	$135.47 	983
10/21/2014	$128.37 	982
10/21/2014	$186.10 	980
10/21/2014	$166.33 	980
10/21/2014	$195.69 	982
10/21/2014	$6.73 	980
10/21/2014	$140.00 	982
10/21/2014	$40.65 	983
10/21/2014	$163.20 	980
10/21/2014	$123.82 	980
10/21/2014	$31.61 	982
10/21/2014	$247.31 	980
10/21/2014	$40.68 	982
10/21/2014	$22.92 	983
10/21/2014	$45.32 	981
10/21/2014	$16.45 	982
10/21/2014	$33.74 	982
10/21/2014	$157.27 	983
10/21/2014	$173.83 	981
10/21/2014	$49.53 	983
10/21/2014	$137.08 	980
10/21/2014	$40.00 	983
10/21/2014	$42.29 	980
10/21/2014	$232.67 	982
10/21/2014	$3.49 	981
10/21/2014	$179.53 	982
10/21/2014	$165.94 	980
10/21/2014	$130.32 	982
10/21/2014	$42.19 	983
10/21/2014	$32.41 	983
10/21/2014	$151.72 	981
10/21/2014	$5.58 	982
10/21/2014	$137.53 	980
10/21/2014	$193.28 	981
10/21/2014	$20.16 	981
10/21/2014	$136.19 	980
10/21/2014	$8.70 	981
10/21/2014	$24.11 	983
10/21/2014	$151.70 	982
10/21/2014	$166.23 	981
10/21/2014	$16.68 	981
10/21/2014	$14.45 	983
10/21/2014	$144.22 	981
10/21/2014	$213.24 	983
10/21/2014	$165.15 	982
10/21/2014	$146.36 	982
10/21/2014	$139.83 	983
10/21/2014	$122.29 	982
10/21/2014	$106.31 	981
10/21/2014	$160.10 	980
10/21/2014	$12.52 	983
10/21/2014	$122.57 	981
10/21/2014	$42.04 	983
10/21/2014	$20.04 	980
10/21/2014	$17.30 	981
10/21/2014	$174.33 	982
10/21/2014	$40.82 	982
10/21/2014	$131.58 	980
10/21/2014	$7.78 	983
10/21/2014	$21.39 	980
10/21/2014	$168.65 	981
10/21/2014	$5.78 	980
10/21/2014	$168.03 	980
10/21/2014	$113.73 	983
10/21/2014	$210.87 	981
10/21/2014	$21.99 	983
10/21/2014	$162.29 	982
10/21/2014	$3.34 	982
10/21/2014	$167.55 	980
10/21/2014	$132.52 	981
10/21/2014	$177.45 	980
10/21/2014	$19.93 	980
10/21/2014	$21.33 	980
10/21/2014	$171.66 	983
10/21/2014	$9.24 	983
10/21/2014	$40.04 	980
10/21/2014	$37.96 	982
10/21/2014	$50.63 	982
10/21/2014	$45.40 	983
10/21/2014	$118.28 	981
10/21/2014	$113.18 	980
10/21/2014	$142.95 	982
10/21/2014	$158.70 	983
10/21/2014	$167.65 	982
10/21/2014	$8.03 	980
10/21/2014	$38.96 	981
10/21/2014	$165.86 	981
10/21/2014	$38.09 	983
10/21/2014	$201.20 	982
10/21/2014	$10.09 	982
10/21/2014	$44.50 	983
10/21/2014	$90.04 	981
10/21/2014	$140.78 	980
10/21/2014	$149.48 	982
10/21/2014	$31.93 	982
10/21/2014	$11.29 	983
10/21/2014	$170.28 	981
10/21/2014	$18.59 	981
10/21/2014	$37.54 	980
10/21/2014	$161.00 	981
10/21/2014	$160.25 	981
10/21/2014	$37.65 	980
10/21/2014	$5.43 	981
10/21/2014	$249.97 	981
10/21/2014	$7.85 	983
10/21/2014	$4.31 	983
10/21/2014	$132.99 	981
10/21/2014	$160.48 	982
10/21/2014	$37.58 	980
10/21/2014	$51.59 	980
10/21/2014	$16.53 	981
10/21/2014	$216.20 	981
10/21/2014	$44.49 	983
10/21/2014	$198.40 	983
10/21/2014	$160.76 	980
10/21/2014	$141.33 	981
10/21/2014	$37.48 	982
10/21/2014	$208.88 	982
10/21/2014	$129.17 	980
10/21/2014	$122.49 	983
10/21/2014	$23.97 	982
10/21/2014	$200.27 	980
10/21/2014	$10.44 	982
10/21/2014	$161.99 	980
10/21/2014	$172.67 	983
10/21/2014	$77.45 	982
10/21/2014	$44.42 	981
10/21/2014	$240.52 	983
10/21/2014	$187.92 	983
10/21/2014	$160.21 	980
10/21/2014	$130.82 	980
10/21/2014	$30.14 	982
10/21/2014	$39.44 	983
10/21/2014	$130.48 	980
10/21/2014	$22.69 	983
10/21/2014	$17.36 	982
10/21/2014	$57.62 	981
10/21/2014	$159.99 	983
10/21/2014	$5.93 	982
10/21/2014	$34.96 	981
10/21/2014	$13.11 	981
10/21/2014	$35.22 	982
10/21/2014	$45.17 	981
10/21/2014	$142.32 	981
10/21/2014	$12.50 	983
10/21/2014	$76.79 	980
10/21/2014	$167.62 	981
10/21/2014	$38.90 	980
10/21/2014	$32.56 	983
10/21/2014	$98.96 	980
10/21/2014	$40.22 	983
10/21/2014	$45.51 	981
10/22/2014	$186.36 	981
10/22/2014	$171.20 	982
10/22/2014	$165.25 	983
10/22/2014	$157.07 	981
10/22/2014	$171.50 	980
10/22/2014	$49.61 	982
10/22/2014	$35.91 	980
10/22/2014	$46.88 	981
10/22/2014	$13.41 	982
10/22/2014	$11.89 	983
10/22/2014	$16.68 	980
10/22/2014	$177.34 	982
10/22/2014	$144.50 	983
10/22/2014	$36.57 	980
10/22/2014	$189.45 	982
10/22/2014	$9.23 	980
10/22/2014	$22.72 	980
10/22/2014	$29.77 	983
10/22/2014	$149.76 	982
10/22/2014	$248.07 	980
10/22/2014	$9.23 	980
10/22/2014	$6.84 	983
10/22/2014	$38.99 	980
10/22/2014	$198.50 	983
10/22/2014	$147.10 	980
10/22/2014	$39.54 	981
10/22/2014	$35.92 	981
10/22/2014	$40.75 	980
10/22/2014	$16.23 	982
10/22/2014	$199.20 	983
10/22/2014	$12.25 	980
10/22/2014	$173.50 	983
10/22/2014	$155.26 	980
10/22/2014	$6.01 	981
10/22/2014	$93.79 	981
10/22/2014	$44.81 	983
10/22/2014	$154.18 	981
10/22/2014	$93.15 	983
10/22/2014	$49.88 	983
10/22/2014	$35.81 	980
10/22/2014	$40.76 	981
10/22/2014	$38.16 	983
10/22/2014	$40.35 	981
10/22/2014	$39.76 	980
10/22/2014	$36.65 	982
10/22/2014	$3.45 	982
10/22/2014	$157.12 	981
10/22/2014	$136.30 	982
10/22/2014	$24.60 	981
10/22/2014	$8.24 	983
10/22/2014	$41.07 	982
10/22/2014	$146.18 	981
10/22/2014	$66.64 	982
10/22/2014	$180.96 	981
10/22/2014	$99.59 	980
10/22/2014	$172.16 	982
10/22/2014	$16.70 	983
10/22/2014	$201.13 	982
10/22/2014	$40.17 	983
10/22/2014	$15.85 	981
10/22/2014	$101.57 	982
10/22/2014	$17.54 	981
10/22/2014	$208.16 	983
10/22/2014	$18.64 	980
10/22/2014	$7.73 	982
10/22/2014	$46.62 	983
10/22/2014	$35.28 	980
10/22/2014	$44.85 	981
10/22/2014	$166.82 	983
10/22/2014	$193.03 	981
10/22/2014	$24.65 	982
10/22/2014	$24.63 	983
10/22/2014	$35.65 	982
10/22/2014	$157.46 	983
10/22/2014	$198.20 	980
10/22/2014	$175.18 	983
10/22/2014	$40.60 	982
10/22/2014	$35.91 	980
10/22/2014	$128.54 	983
10/22/2014	$45.84 	981
10/22/2014	$3.42 	982
10/22/2014	$170.54 	983
10/22/2014	$184.61 	983
10/22/2014	$44.08 	980
10/22/2014	$23.31 	982
10/22/2014	$181.27 	982
10/22/2014	$45.86 	982
10/22/2014	$127.35 	980
10/22/2014	$16.13 	980
10/22/2014	$172.18 	982
10/22/2014	$203.13 	983
10/22/2014	$247.12 	982
10/22/2014	$46.47 	983
10/22/2014	$38.34 	981
10/22/2014	$202.33 	983
10/22/2014	$180.88 	980
10/22/2014	$9.04 	980
10/22/2014	$22.13 	980
10/22/2014	$131.85 	982
10/22/2014	$8.28 	982
10/22/2014	$147.30 	983
10/22/2014	$160.65 	981
10/22/2014	$152.37 	983
10/22/2014	$16.87 	980
10/22/2014	$28.90 	982
10/22/2014	$12.30 	982
10/22/2014	$9.73 	981
10/22/2014	$5.61 	981
10/22/2014	$11.68 	981
10/22/2014	$21.64 	980
10/22/2014	$36.46 	981
10/22/2014	$152.29 	982
10/22/2014	$4.21 	981
10/22/2014	$162.25 	982
10/22/2014	$150.57 	981
10/22/2014	$40.29 	982
10/22/2014	$32.82 	983
10/22/2014	$146.09 	982
10/22/2014	$12.46 	982
10/22/2014	$164.72 	982
10/22/2014	$34.31 	980
10/22/2014	$128.64 	982
10/22/2014	$45.34 	981
10/22/2014	$37.07 	982
10/22/2014	$21.65 	982
10/22/2014	$4.36 	980
10/22/2014	$39.27 	982
10/22/2014	$39.33 	981
10/22/2014	$150.40 	980
10/22/2014	$165.14 	982
10/22/2014	$155.72 	981
10/22/2014	$32.43 	982
10/22/2014	$127.71 	980
10/22/2014	$36.72 	981
10/22/2014	$179.71 	981
10/22/2014	$193.31 	981
10/22/2014	$198.62 	981
10/22/2014	$125.32 	980
10/22/2014	$166.53 	983
10/22/2014	$37.62 	982
10/22/2014	$87.87 	983
10/22/2014	$184.09 	983
10/22/2014	$37.47 	980
10/22/2014	$4.53 	982
10/22/2014	$88.96 	983
10/22/2014	$10.57 	983
10/22/2014	$171.32 	981
10/22/2014	$115.08 	980
10/22/2014	$75.07 	981
10/22/2014	$160.20 	981
10/22/2014	$125.48 	981
10/22/2014	$160.39 	982
10/22/2014	$35.49 	980
10/22/2014	$152.99 	982
10/22/2014	$19.97 	983
10/22/2014	$137.32 	982
10/22/2014	$111.57 	980
10/22/2014	$151.35 	983
10/22/2014	$12.38 	981
10/22/2014	$7.12 	982
10/22/2014	$230.20 	982
10/22/2014	$42.62 	982
10/22/2014	$15.12 	983
10/22/2014	$189.20 	983
10/22/2014	$163.59 	982
10/22/2014	$5.89 	982
10/22/2014	$156.39 	982
10/22/2014	$211.45 	982
10/22/2014	$7.09 	982
10/22/2014	$42.91 	981
10/22/2014	$17.46 	983
10/22/2014	$42.87 	980
10/22/2014	$81.28 	981
10/22/2014	$145.46 	980
10/22/2014	$40.65 	980
10/22/2014	$39.71 	982
10/22/2014	$11.55 	982
10/22/2014	$140.60 	982
10/22/2014	$147.69 	980
10/22/2014	$144.52 	980
10/22/2014	$156.40 	982
10/22/2014	$18.51 	983
10/22/2014	$110.34 	983
10/22/2014	$193.55 	981
10/22/2014	$166.81 	981
10/22/2014	$121.71 	983
10/22/2014	$196.71 	981
10/22/2014	$167.09 	980
10/22/2014	$24.11 	982
10/22/2014	$39.87 	980
10/22/2014	$24.11 	982
10/22/2014	$188.71 	981
10/22/2014	$195.80 	981
10/22/2014	$146.97 	981
10/22/2014	$35.24 	981
10/22/2014	$24.38 	980
10/22/2014	$28.50 	983
10/22/2014	$16.22 	983
10/22/2014	$20.23 	982
10/22/2014	$185.47 	983
10/22/2014	$161.96 	982
10/22/2014	$42.84 	981
10/22/2014	$127.82 	980
10/22/2014	$4.18 	981
10/22/2014	$226.21 	981
10/22/2014	$97.69 	980
10/22/2014	$32.37 	980
10/22/2014	$14.78 	981
10/22/2014	$8.61 	981
10/22/2014	$171.93 	982
10/22/2014	$8.68 	981
10/22/2014	$160.49 	980
10/22/2014	$37.39 	983
10/22/2014	$188.31 	980
10/22/2014	$20.99 	981
10/22/2014	$37.07 	983
10/22/2014	$90.41 	983
10/22/2014	$35.95 	983
10/22/2014	$169.13 	982
10/22/2014	$170.30 	980
10/22/2014	$16.68 	981
10/22/2014	$175.42 	980
10/22/2014	$40.79 	983
10/22/2014	$194.44 	983
10/22/2014	$91.17 	982
10/22/2014	$205.76 	982
10/22/2014	$17.51 	982
10/22/2014	$24.99 	980
10/22/2014	$149.38 	980
10/22/2014	$159.48 	983
10/22/2014	$41.49 	983
10/22/2014	$23.01 	982
10/22/2014	$9.66 	982
10/22/2014	$180.64 	983
10/22/2014	$178.61 	981
10/22/2014	$23.50 	983
10/22/2014	$36.72 	982
10/22/2014	$22.36 	982
10/22/2014	$138.68 	981
10/22/2014	$161.42 	983
10/22/2014	$167.60 	983
10/22/2014	$21.31 	982
10/22/2014	$193.24 	983
10/22/2014	$14.15 	982
10/22/2014	$41.99 	983
10/22/2014	$76.09 	982
10/22/2014	$33.10 	983
10/22/2014	$170.54 	980
10/22/2014	$168.37 	983
10/22/2014	$73.07 	982
10/22/2014	$217.17 	982
10/22/2014	$22.79 	982
10/22/2014	$35.29 	980
10/22/2014	$167.63 	983
10/22/2014	$4.72 	980
10/22/2014	$39.26 	983
10/22/2014	$7.57 	982
10/22/2014	$160.97 	981
10/22/2014	$185.14 	981
10/22/2014	$167.05 	982
10/22/2014	$171.63 	982
10/22/2014	$43.09 	981
10/22/2014	$42.56 	982
10/22/2014	$38.33 	981
10/22/2014	$8.11 	980
10/22/2014	$98.81 	983
10/22/2014	$15.52 	982
10/22/2014	$61.47 	981
10/22/2014	$17.87 	982
10/22/2014	$116.85 	981
10/22/2014	$128.41 	981
10/22/2014	$8.26 	980
10/22/2014	$141.69 	983
10/22/2014	$171.94 	983
10/22/2014	$37.13 	982
10/22/2014	$37.55 	980
10/22/2014	$221.37 	983
10/22/2014	$41.48 	982
10/22/2014	$146.66 	983
10/22/2014	$175.30 	980
10/22/2014	$17.72 	982
10/22/2014	$6.36 	982
10/22/2014	$50.21 	983
10/22/2014	$36.66 	981
10/22/2014	$48.50 	981
10/22/2014	$153.82 	983
10/22/2014	$34.69 	981
10/22/2014	$44.98 	983
10/22/2014	$40.13 	981
10/22/2014	$15.23 	981
10/22/2014	$18.72 	981
10/22/2014	$152.37 	982
10/22/2014	$17.24 	980
10/22/2014	$38.96 	980
10/22/2014	$37.25 	981
10/22/2014	$206.13 	982
10/22/2014	$35.26 	983
10/22/2014	$3.96 	983
10/22/2014	$160.33 	982
10/22/2014	$19.66 	982
10/22/2014	$149.13 	983
10/22/2014	$164.02 	982
10/22/2014	$33.20 	982
10/22/2014	$19.45 	980
10/22/2014	$177.38 	980
10/22/2014	$5.54 	981
10/22/2014	$5.73 	981
10/22/2014	$4.89 	983
10/22/2014	$147.52 	983
10/22/2014	$37.48 	981
10/22/2014	$9.69 	981
10/22/2014	$32.11 	983
10/22/2014	$115.09 	983
10/22/2014	$40.04 	983
10/22/2014	$19.12 	983
10/22/2014	$6.57 	983
10/22/2014	$137.04 	982
10/22/2014	$45.15 	980
10/22/2014	$13.88 	980
10/22/2014	$130.63 	980
10/22/2014	$192.59 	982
10/22/2014	$21.26 	983
10/22/2014	$10.91 	983
10/22/2014	$32.10 	981
10/22/2014	$136.54 	980
10/22/2014	$41.90 	980
10/22/2014	$179.42 	980
10/22/2014	$15.15 	981
10/22/2014	$156.38 	981
10/22/2014	$37.63 	980
10/22/2014	$20.53 	981
10/22/2014	$39.38 	983
10/22/2014	$97.89 	982
10/22/2014	$6.92 	982
10/22/2014	$45.01 	981
10/22/2014	$164.16 	980
10/22/2014	$160.80 	980
10/22/2014	$176.37 	980
10/22/2014	$178.77 	980
10/22/2014	$4.68 	980
10/22/2014	$222.30 	983
10/22/2014	$136.08 	982
10/22/2014	$37.44 	981
10/22/2014	$43.40 	983
10/22/2014	$212.17 	982
10/22/2014	$33.86 	981
10/22/2014	$23.65 	983
10/22/2014	$98.63 	981
10/22/2014	$16.19 	982
10/22/2014	$202.45 	980
10/22/2014	$36.54 	982
10/22/2014	$36.19 	982
10/22/2014	$144.64 	980
10/22/2014	$54.26 	983
10/22/2014	$15.96 	980
10/22/2014	$39.73 	982
10/22/2014	$191.06 	983
10/22/2014	$19.46 	982
10/22/2014	$3.20 	981
10/22/2014	$27.24 	983
10/22/2014	$183.58 	981
10/22/2014	$147.77 	981
10/22/2014	$134.36 	982
10/22/2014	$184.48 	983
10/22/2014	$8.21 	980
10/22/2014	$166.40 	980
10/22/2014	$117.06 	980
10/23/2014	$168.04 	980
10/23/2014	$12.82 	980
10/23/2014	$35.25 	981
10/23/2014	$40.44 	983
10/23/2014	$164.67 	983
10/23/2014	$188.80 	983
10/23/2014	$163.95 	982
10/23/2014	$197.05 	981
10/23/2014	$37.04 	981
10/23/2014	$38.72 	980
10/23/2014	$44.01 	983
10/23/2014	$219.11 	983
10/23/2014	$160.43 	983
10/23/2014	$139.39 	982
10/23/2014	$166.12 	980
10/23/2014	$35.70 	981
10/23/2014	$136.62 	983
10/23/2014	$159.97 	980
10/23/2014	$41.01 	981
10/23/2014	$165.75 	983
10/23/2014	$235.50 	982
10/23/2014	$20.06 	983
10/23/2014	$15.04 	983
10/23/2014	$30.05 	980
10/23/2014	$55.29 	982
10/23/2014	$8.69 	980
10/23/2014	$217.82 	981
10/23/2014	$142.57 	981
10/23/2014	$6.37 	983
10/23/2014	$39.62 	980
10/23/2014	$130.98 	982
10/23/2014	$29.51 	980
10/23/2014	$15.96 	982
10/23/2014	$75.93 	981
10/23/2014	$186.87 	981
10/23/2014	$41.87 	980
10/23/2014	$37.15 	983
10/23/2014	$36.53 	980
10/23/2014	$166.32 	982
10/23/2014	$226.54 	981
10/23/2014	$41.47 	981
10/23/2014	$133.12 	983
10/23/2014	$153.93 	983
10/23/2014	$4.34 	982
10/23/2014	$207.75 	980
10/23/2014	$6.31 	980
10/23/2014	$38.69 	982
10/23/2014	$133.60 	982
10/23/2014	$22.39 	983
10/23/2014	$9.29 	983
10/23/2014	$16.56 	980
10/23/2014	$103.03 	983
10/23/2014	$186.88 	982
10/23/2014	$17.56 	983
10/23/2014	$154.66 	981
10/23/2014	$38.34 	981
10/23/2014	$192.22 	981
10/23/2014	$151.67 	983
10/23/2014	$82.61 	981
10/23/2014	$4.85 	981
10/23/2014	$5.41 	980
10/23/2014	$156.13 	982
10/23/2014	$169.48 	980
10/23/2014	$154.14 	983
10/23/2014	$200.12 	980
10/23/2014	$13.03 	980
10/23/2014	$10.82 	982
10/23/2014	$153.00 	981
10/23/2014	$85.60 	981
10/23/2014	$176.45 	981
10/23/2014	$19.61 	980
10/23/2014	$160.38 	982
10/23/2014	$144.18 	980
10/23/2014	$156.68 	983
10/23/2014	$160.24 	983
10/23/2014	$216.94 	981
10/23/2014	$9.72 	983
10/23/2014	$4.09 	981
10/23/2014	$174.88 	980
10/23/2014	$13.93 	982
10/23/2014	$147.89 	983
10/23/2014	$137.04 	983
10/23/2014	$43.03 	983
10/23/2014	$45.11 	983
10/23/2014	$107.43 	982
10/23/2014	$42.12 	982
10/23/2014	$10.05 	981
10/23/2014	$239.96 	981
10/23/2014	$41.11 	983
10/23/2014	$40.19 	983
10/23/2014	$59.97 	982
10/23/2014	$132.88 	983
10/23/2014	$126.25 	980
10/23/2014	$200.25 	983
10/23/2014	$125.55 	981
10/23/2014	$221.83 	980
10/23/2014	$13.97 	983
10/23/2014	$162.14 	983
10/23/2014	$37.49 	983
10/23/2014	$122.43 	983
10/23/2014	$17.76 	980
10/23/2014	$16.62 	980
10/23/2014	$16.99 	982
10/23/2014	$146.31 	983
10/23/2014	$192.03 	980
10/23/2014	$163.06 	982
10/23/2014	$216.96 	980
10/23/2014	$144.15 	980
10/23/2014	$153.94 	983
10/23/2014	$32.41 	983
10/23/2014	$11.87 	981
10/23/2014	$18.44 	982
10/23/2014	$216.61 	980
10/23/2014	$23.33 	982
10/23/2014	$22.92 	981
10/23/2014	$33.92 	982
10/23/2014	$41.64 	982
10/23/2014	$14.67 	983
10/23/2014	$35.47 	980
10/23/2014	$143.42 	983
10/23/2014	$20.63 	980
10/23/2014	$53.28 	981
10/23/2014	$43.73 	983
10/23/2014	$8.61 	983
10/23/2014	$24.30 	980
10/23/2014	$66.14 	983
10/23/2014	$80.15 	983
10/23/2014	$128.93 	982
10/23/2014	$117.98 	982
10/23/2014	$37.77 	982
10/23/2014	$67.72 	980
10/23/2014	$87.90 	980
10/23/2014	$5.28 	983
10/23/2014	$158.55 	980
10/23/2014	$15.30 	983
10/23/2014	$44.08 	980
10/23/2014	$20.89 	983
10/23/2014	$13.93 	982
10/23/2014	$39.51 	983
10/23/2014	$91.90 	983
10/23/2014	$22.52 	980
10/23/2014	$168.79 	983
10/23/2014	$186.88 	982
10/23/2014	$20.96 	983
10/23/2014	$172.14 	980
10/23/2014	$45.65 	981
10/23/2014	$47.06 	980
10/23/2014	$191.31 	983
10/23/2014	$156.84 	981
10/23/2014	$164.06 	983
10/23/2014	$15.17 	982
10/23/2014	$157.34 	982
10/23/2014	$8.39 	982
10/23/2014	$24.55 	980
10/23/2014	$16.30 	983
10/23/2014	$12.08 	983
10/23/2014	$35.83 	983
10/23/2014	$6.74 	983
10/23/2014	$173.62 	982
10/23/2014	$32.78 	983
10/23/2014	$22.13 	980
10/23/2014	$40.74 	980
10/23/2014	$10.02 	980
10/23/2014	$20.29 	982
10/23/2014	$16.42 	980
10/23/2014	$212.36 	982
10/23/2014	$12.47 	983
10/23/2014	$40.46 	981
10/23/2014	$60.93 	983
10/23/2014	$161.38 	982
10/23/2014	$12.03 	982
10/23/2014	$145.72 	982
10/23/2014	$49.03 	983
10/23/2014	$39.82 	981
10/23/2014	$219.45 	982
10/23/2014	$101.50 	982
10/23/2014	$43.86 	981
10/23/2014	$44.78 	981
10/23/2014	$6.99 	982
10/23/2014	$39.79 	981
10/23/2014	$8.50 	983
10/23/2014	$5.15 	982
10/23/2014	$8.50 	982
10/23/2014	$39.96 	980
10/23/2014	$48.71 	981
10/23/2014	$40.93 	980
10/23/2014	$128.18 	983
10/23/2014	$203.21 	982
10/23/2014	$128.92 	981
10/23/2014	$15.12 	982
10/23/2014	$37.09 	980
10/23/2014	$38.20 	983
10/23/2014	$38.12 	981
10/23/2014	$44.93 	981
10/23/2014	$43.41 	983
10/23/2014	$24.61 	980
10/23/2014	$7.62 	983
10/23/2014	$15.56 	980
10/23/2014	$146.20 	983
10/23/2014	$164.55 	983
10/23/2014	$32.41 	981
10/23/2014	$15.10 	982
10/23/2014	$44.02 	981
10/23/2014	$47.15 	983
10/23/2014	$6.12 	982
10/23/2014	$167.80 	980
10/23/2014	$11.24 	980
10/23/2014	$44.26 	982
10/23/2014	$79.08 	983
10/23/2014	$165.40 	980
10/23/2014	$13.16 	980
10/23/2014	$164.93 	983
10/23/2014	$33.78 	983
10/23/2014	$150.60 	981
10/23/2014	$215.30 	983
10/23/2014	$208.81 	981
10/23/2014	$11.33 	980
10/23/2014	$18.16 	981
10/23/2014	$183.75 	980
10/23/2014	$44.21 	981
10/23/2014	$170.68 	981
10/23/2014	$11.26 	981
10/23/2014	$19.24 	981
10/23/2014	$65.95 	983
10/23/2014	$39.71 	983
10/23/2014	$37.78 	981
10/23/2014	$44.97 	983
10/23/2014	$50.03 	980
10/23/2014	$45.37 	981
10/23/2014	$83.65 	983
10/23/2014	$143.44 	983
10/23/2014	$39.74 	982
10/23/2014	$19.25 	983
10/23/2014	$195.17 	981
10/23/2014	$169.74 	981
10/23/2014	$192.61 	980
10/23/2014	$187.53 	983
10/23/2014	$63.42 	983
10/23/2014	$38.40 	983
10/23/2014	$23.44 	983
10/23/2014	$161.60 	981
10/23/2014	$151.67 	981
10/23/2014	$21.88 	983
10/23/2014	$6.53 	982
10/23/2014	$196.40 	982
10/23/2014	$158.71 	983
10/23/2014	$14.26 	982
10/23/2014	$112.33 	983
10/23/2014	$12.43 	981
10/23/2014	$35.71 	982
10/23/2014	$24.42 	982
10/23/2014	$7.88 	982
10/23/2014	$9.30 	981
10/23/2014	$203.51 	983
10/23/2014	$19.25 	982
10/23/2014	$17.93 	982
10/23/2014	$246.06 	981
10/23/2014	$43.47 	982
10/23/2014	$7.21 	980
10/23/2014	$39.27 	981
10/23/2014	$196.97 	982
10/23/2014	$174.44 	980
10/23/2014	$19.92 	980
10/23/2014	$140.05 	981
10/23/2014	$36.78 	981
10/23/2014	$112.05 	983
10/23/2014	$39.54 	983
10/23/2014	$43.93 	982
10/23/2014	$181.59 	983
10/23/2014	$36.18 	982
10/23/2014	$40.06 	980
10/23/2014	$150.42 	983
10/23/2014	$141.08 	981
10/23/2014	$41.50 	981
10/23/2014	$32.71 	982
10/23/2014	$46.92 	982
10/23/2014	$33.68 	982
10/23/2014	$155.36 	982
10/23/2014	$3.51 	980
10/23/2014	$42.24 	981
10/23/2014	$4.59 	981
10/23/2014	$19.84 	983
10/23/2014	$40.91 	980
10/23/2014	$38.15 	981
10/23/2014	$59.43 	980
10/23/2014	$44.16 	982
10/23/2014	$37.18 	982
10/23/2014	$34.48 	981
10/23/2014	$42.21 	980
10/23/2014	$43.72 	981
10/23/2014	$237.35 	982
10/23/2014	$16.26 	982
10/23/2014	$69.96 	982
10/23/2014	$130.46 	983
10/23/2014	$159.52 	980
10/23/2014	$35.31 	981
10/23/2014	$153.15 	981
10/23/2014	$37.56 	983
10/23/2014	$246.53 	982
10/23/2014	$148.91 	982
10/23/2014	$38.42 	980
10/23/2014	$149.89 	980
10/23/2014	$132.83 	980
10/23/2014	$15.87 	983
10/23/2014	$38.64 	982
10/23/2014	$13.67 	981
10/23/2014	$66.87 	982
10/23/2014	$104.29 	982
10/23/2014	$14.69 	983
10/23/2014	$191.50 	981
10/23/2014	$181.05 	983
10/23/2014	$37.61 	983
10/23/2014	$18.16 	981
10/23/2014	$215.70 	981
10/23/2014	$152.59 	983
10/23/2014	$33.88 	980
10/23/2014	$41.42 	983
10/23/2014	$230.17 	980
10/23/2014	$194.19 	980
10/23/2014	$34.76 	980
10/23/2014	$154.51 	983
10/23/2014	$173.48 	980
10/23/2014	$177.37 	982
10/23/2014	$38.47 	981
10/23/2014	$188.49 	982
10/23/2014	$142.97 	980
10/23/2014	$197.69 	980
10/23/2014	$7.38 	980
10/23/2014	$38.06 	981
10/23/2014	$30.78 	980
10/23/2014	$231.26 	981
10/23/2014	$39.36 	982
10/24/2014	$190.19 	980
10/24/2014	$36.44 	981
10/24/2014	$172.91 	981
10/24/2014	$20.98 	980
10/24/2014	$16.12 	982
10/24/2014	$183.06 	982
10/24/2014	$136.66 	980
10/24/2014	$13.09 	982
10/24/2014	$42.06 	981
10/24/2014	$124.31 	980
10/24/2014	$144.65 	980
10/24/2014	$5.45 	982
10/24/2014	$158.53 	980
10/24/2014	$16.61 	980
10/24/2014	$39.17 	981
10/24/2014	$38.06 	982
10/24/2014	$164.15 	983
10/24/2014	$6.17 	980
10/24/2014	$154.26 	983
10/24/2014	$14.03 	983
10/24/2014	$161.48 	981
10/24/2014	$35.57 	981
10/24/2014	$38.61 	982
10/24/2014	$11.44 	980
10/24/2014	$196.54 	983
10/24/2014	$137.57 	982
10/24/2014	$43.74 	983
10/24/2014	$151.26 	980
10/24/2014	$75.99 	983
10/24/2014	$179.05 	982
10/24/2014	$188.57 	980
10/24/2014	$181.16 	981
10/24/2014	$223.27 	982
10/24/2014	$145.80 	982
10/24/2014	$18.74 	981
10/24/2014	$105.69 	980
10/24/2014	$7.58 	981
10/24/2014	$6.18 	982
10/24/2014	$18.69 	982
10/24/2014	$133.67 	980
10/24/2014	$164.73 	983
10/24/2014	$46.24 	983
10/24/2014	$43.18 	983
10/24/2014	$21.38 	983
10/24/2014	$20.12 	980
10/24/2014	$185.91 	983
10/24/2014	$142.35 	983
10/24/2014	$10.59 	982
10/24/2014	$208.43 	983
10/24/2014	$44.12 	981
10/24/2014	$24.05 	980
10/24/2014	$10.50 	980
10/24/2014	$149.26 	982
10/24/2014	$32.41 	981
10/24/2014	$91.15 	982
10/24/2014	$49.00 	980
10/24/2014	$41.23 	981
10/24/2014	$159.11 	983
10/24/2014	$23.59 	982
10/24/2014	$23.50 	980
10/24/2014	$13.77 	983
10/24/2014	$145.50 	981
10/24/2014	$172.64 	980
10/24/2014	$133.62 	980
10/24/2014	$39.10 	982
10/24/2014	$203.49 	980
10/24/2014	$5.72 	981
10/24/2014	$183.85 	981
10/24/2014	$4.82 	980
10/24/2014	$165.69 	982
10/24/2014	$146.29 	980
10/24/2014	$143.70 	983
10/24/2014	$22.57 	981
10/24/2014	$38.04 	983
10/24/2014	$17.60 	983
10/24/2014	$11.06 	982
10/24/2014	$112.93 	983
10/24/2014	$168.32 	982
10/24/2014	$47.83 	983
10/24/2014	$41.31 	980
10/24/2014	$241.50 	983
10/24/2014	$16.62 	982
10/24/2014	$9.78 	980
10/24/2014	$39.59 	983
10/24/2014	$18.03 	982
10/24/2014	$40.45 	983
10/24/2014	$39.91 	981
10/24/2014	$110.30 	983
10/24/2014	$3.73 	983
10/24/2014	$11.83 	982
10/24/2014	$38.38 	983
10/24/2014	$181.16 	983
10/24/2014	$125.87 	981
10/24/2014	$38.46 	981
10/24/2014	$20.64 	981
10/24/2014	$39.85 	983
10/24/2014	$23.83 	982
10/24/2014	$6.87 	982
10/24/2014	$12.03 	983
10/24/2014	$181.98 	980
10/24/2014	$163.84 	983
10/24/2014	$161.21 	982
10/24/2014	$155.54 	983
10/24/2014	$37.77 	982
10/24/2014	$44.16 	980
10/24/2014	$158.58 	980
10/24/2014	$36.50 	982
10/24/2014	$43.67 	981
10/24/2014	$202.34 	983
10/24/2014	$248.82 	982
10/24/2014	$4.65 	982
10/24/2014	$179.36 	983
10/24/2014	$22.54 	983
10/24/2014	$14.53 	980
10/24/2014	$193.90 	983
10/24/2014	$34.44 	982
10/24/2014	$143.93 	981
10/24/2014	$32.03 	981
10/24/2014	$39.80 	980
10/24/2014	$153.64 	982
10/24/2014	$18.09 	980
10/24/2014	$176.81 	980
10/24/2014	$15.01 	983
10/24/2014	$36.66 	981
10/24/2014	$36.44 	983
10/24/2014	$85.15 	981
10/24/2014	$41.58 	981
10/24/2014	$10.92 	982
10/24/2014	$35.40 	981
10/24/2014	$16.61 	982
10/24/2014	$40.19 	982
10/24/2014	$20.44 	983
10/24/2014	$18.49 	981
10/24/2014	$76.16 	981
10/24/2014	$5.03 	981
10/24/2014	$23.82 	983
10/24/2014	$17.42 	983
10/24/2014	$39.00 	982
10/24/2014	$22.82 	981
10/24/2014	$20.53 	980
10/24/2014	$158.27 	980
10/24/2014	$204.12 	981
10/24/2014	$42.57 	980
10/24/2014	$167.52 	982
10/24/2014	$30.92 	982
10/24/2014	$183.45 	980
10/24/2014	$41.43 	981
10/24/2014	$19.74 	983
10/24/2014	$235.10 	983
10/24/2014	$29.06 	983
10/24/2014	$148.92 	982
10/24/2014	$163.99 	982
10/24/2014	$39.97 	981
10/24/2014	$5.93 	983
10/24/2014	$147.60 	982
10/24/2014	$33.71 	980
10/24/2014	$41.98 	982
10/24/2014	$35.59 	981
10/24/2014	$7.26 	983
10/24/2014	$37.59 	982
10/24/2014	$33.52 	981
10/24/2014	$41.66 	980
10/24/2014	$185.38 	980
10/24/2014	$232.95 	983
10/24/2014	$167.76 	983
10/24/2014	$38.20 	983
10/24/2014	$3.74 	982
10/24/2014	$37.50 	981
10/24/2014	$8.65 	981
10/24/2014	$137.03 	983
10/24/2014	$12.68 	982
10/24/2014	$10.77 	980
10/24/2014	$179.98 	983
10/24/2014	$35.70 	983
10/24/2014	$148.53 	980
10/24/2014	$157.55 	983
10/24/2014	$234.39 	982
10/24/2014	$42.95 	980
10/24/2014	$20.54 	983
10/24/2014	$36.69 	983
10/24/2014	$38.45 	981
10/24/2014	$38.05 	980
10/24/2014	$3.66 	982
10/24/2014	$21.52 	982
10/24/2014	$20.72 	980
10/24/2014	$13.04 	983
10/24/2014	$37.78 	982
10/24/2014	$153.71 	980
10/24/2014	$133.06 	981
10/24/2014	$197.24 	982
10/24/2014	$176.54 	980
10/24/2014	$144.51 	982
10/24/2014	$35.81 	983
10/24/2014	$158.91 	980
10/24/2014	$13.01 	980
10/24/2014	$158.38 	982
10/24/2014	$40.83 	982
10/24/2014	$206.94 	980
10/24/2014	$157.14 	980
10/24/2014	$142.11 	982
10/24/2014	$18.90 	982
10/24/2014	$22.71 	983
10/24/2014	$37.51 	983
10/24/2014	$107.83 	982
10/24/2014	$14.18 	980
10/24/2014	$15.99 	981
10/24/2014	$33.57 	982
10/24/2014	$11.05 	980
10/24/2014	$141.48 	983
10/24/2014	$15.90 	983
10/24/2014	$193.49 	981
10/24/2014	$15.28 	982
10/24/2014	$9.17 	980
10/24/2014	$187.28 	981
10/24/2014	$35.51 	980
10/24/2014	$4.03 	983
10/24/2014	$67.15 	980
10/24/2014	$10.85 	982
10/24/2014	$111.50 	981
10/24/2014	$219.27 	981
10/24/2014	$50.27 	982
10/24/2014	$144.02 	980
10/24/2014	$32.10 	982
10/24/2014	$242.15 	982
10/24/2014	$48.50 	981
10/24/2014	$39.82 	980
10/24/2014	$25.33 	983
10/24/2014	$172.29 	983
10/24/2014	$40.64 	981
10/24/2014	$184.08 	981
10/24/2014	$162.86 	980
10/24/2014	$19.46 	980
10/24/2014	$126.38 	980
10/24/2014	$7.55 	980
10/24/2014	$15.08 	981
10/24/2014	$139.02 	981
10/24/2014	$179.74 	980
10/24/2014	$132.72 	981
10/24/2014	$30.73 	981
10/24/2014	$41.35 	981
10/24/2014	$24.28 	981
10/24/2014	$36.57 	983
10/24/2014	$35.39 	981
10/24/2014	$153.92 	980
10/24/2014	$51.26 	980
10/24/2014	$38.47 	981
10/24/2014	$36.43 	980
10/24/2014	$102.26 	983
10/24/2014	$22.26 	981
10/24/2014	$53.86 	981
10/24/2014	$141.66 	983
10/24/2014	$122.79 	982
10/24/2014	$15.23 	980
10/24/2014	$37.98 	980
10/24/2014	$37.38 	982
10/24/2014	$42.49 	981
10/24/2014	$18.42 	982
10/24/2014	$154.48 	980
10/24/2014	$21.04 	982
10/24/2014	$240.29 	980
10/24/2014	$44.43 	983
10/24/2014	$38.80 	983
10/24/2014	$150.69 	982
10/24/2014	$171.09 	982
10/24/2014	$33.28 	983
10/24/2014	$154.73 	983
10/24/2014	$35.82 	980
10/24/2014	$142.49 	983
10/24/2014	$45.98 	981
10/24/2014	$199.02 	983
10/24/2014	$180.93 	982
10/24/2014	$7.54 	980
10/24/2014	$167.20 	980
10/24/2014	$158.32 	981
10/24/2014	$8.34 	982
10/24/2014	$37.43 	981
10/24/2014	$168.94 	981
10/24/2014	$141.54 	981
10/24/2014	$134.72 	982
10/24/2014	$39.08 	981
10/24/2014	$221.73 	980
10/24/2014	$169.82 	983
10/24/2014	$37.15 	981
10/24/2014	$176.87 	983
10/24/2014	$209.74 	983
10/24/2014	$35.01 	983
10/24/2014	$205.25 	980
10/24/2014	$15.69 	981
10/24/2014	$17.13 	983
10/24/2014	$34.51 	980
10/24/2014	$6.00 	980
10/24/2014	$157.44 	981
10/24/2014	$149.42 	981
10/24/2014	$151.21 	980
10/24/2014	$153.57 	980
10/24/2014	$128.16 	982
10/24/2014	$127.88 	982
10/24/2014	$23.49 	982
10/24/2014	$172.03 	980
10/24/2014	$246.28 	983
10/24/2014	$37.14 	981
10/24/2014	$164.11 	983
10/24/2014	$136.64 	982
10/24/2014	$188.50 	980
10/24/2014	$16.43 	981
10/24/2014	$44.96 	983
10/24/2014	$236.82 	981
10/24/2014	$96.36 	980
10/24/2014	$15.54 	980
10/24/2014	$194.03 	980
10/24/2014	$7.47 	983
10/24/2014	$44.68 	981
10/24/2014	$41.95 	981
10/24/2014	$38.62 	980
10/24/2014	$42.47 	980
10/24/2014	$18.83 	980
10/24/2014	$122.15 	983
10/24/2014	$208.25 	983
10/24/2014	$18.78 	980
10/24/2014	$43.85 	981
10/24/2014	$3.21 	982
10/24/2014	$162.84 	981
10/24/2014	$41.18 	981
10/24/2014	$13.42 	982
10/24/2014	$39.94 	981
10/24/2014	$7.82 	981
10/24/2014	$6.09 	983
10/24/2014	$124.54 	980
10/24/2014	$37.02 	982
10/24/2014	$24.39 	980
10/24/2014	$51.54 	980
10/24/2014	$10.30 	982
10/24/2014	$22.26 	983
10/24/2014	$24.05 	982
10/24/2014	$129.98 	983
10/24/2014	$42.39 	983
10/24/2014	$97.82 	980
10/25/2014	$37.83 	982
10/25/2014	$45.31 	981
10/25/2014	$229.48 	982
10/25/2014	$151.80 	980
10/25/2014	$24.53 	980
10/25/2014	$35.55 	983
10/25/2014	$154.50 	982
10/25/2014	$24.15 	981
10/25/2014	$158.84 	980
10/25/2014	$185.93 	983
10/25/2014	$188.03 	980
10/25/2014	$124.75 	982
10/25/2014	$8.27 	981
10/25/2014	$6.62 	980
10/25/2014	$181.27 	983
10/25/2014	$158.20 	983
10/25/2014	$168.11 	980
10/25/2014	$143.76 	982
10/25/2014	$30.18 	980
10/25/2014	$171.47 	983
10/25/2014	$20.16 	983
10/25/2014	$225.43 	981
10/25/2014	$41.35 	980
10/25/2014	$15.14 	982
10/25/2014	$40.49 	980
10/25/2014	$4.67 	980
10/25/2014	$150.25 	983
10/25/2014	$9.56 	982
10/25/2014	$36.20 	982
10/25/2014	$138.46 	983
10/25/2014	$38.98 	983
10/25/2014	$39.96 	980
10/25/2014	$191.40 	981
10/25/2014	$229.65 	980
10/25/2014	$42.27 	981
10/25/2014	$37.11 	981
10/25/2014	$36.26 	981
10/25/2014	$236.29 	983
10/25/2014	$138.79 	980
10/25/2014	$143.03 	983
10/25/2014	$115.77 	982
10/25/2014	$163.89 	983
10/25/2014	$177.03 	982
10/25/2014	$144.78 	980
10/25/2014	$36.50 	982
10/25/2014	$179.84 	981
10/25/2014	$168.94 	980
10/25/2014	$30.27 	980
10/25/2014	$8.67 	980
10/25/2014	$61.37 	982
10/25/2014	$101.24 	982
10/25/2014	$16.45 	983
10/25/2014	$7.34 	981
10/25/2014	$154.44 	982
10/25/2014	$9.34 	983
10/25/2014	$7.98 	981
10/25/2014	$168.27 	982
10/25/2014	$22.83 	981
10/25/2014	$137.04 	983
10/25/2014	$36.52 	980
10/25/2014	$17.61 	983
10/25/2014	$26.89 	980
10/25/2014	$206.01 	982
10/25/2014	$95.79 	980
10/25/2014	$42.91 	980
10/25/2014	$13.25 	980
10/25/2014	$38.70 	982
10/25/2014	$192.57 	983
10/25/2014	$15.46 	982
10/25/2014	$39.44 	982
10/25/2014	$111.11 	983
10/25/2014	$7.37 	982
10/25/2014	$188.86 	980
10/25/2014	$114.84 	981
10/25/2014	$45.73 	981
10/25/2014	$158.55 	980
10/25/2014	$30.32 	983
10/25/2014	$39.60 	982
10/25/2014	$38.10 	982
10/25/2014	$82.65 	983
10/25/2014	$10.20 	983
10/25/2014	$154.85 	981
10/25/2014	$19.61 	981
10/25/2014	$145.63 	981
10/25/2014	$40.14 	981
10/25/2014	$105.61 	982
10/25/2014	$228.55 	981
10/25/2014	$35.56 	982
10/25/2014	$235.35 	980
10/25/2014	$193.56 	982
10/25/2014	$25.00 	982
10/25/2014	$35.51 	983
10/25/2014	$150.06 	983
10/25/2014	$32.61 	982
10/25/2014	$17.46 	983
10/25/2014	$38.24 	981
10/25/2014	$160.49 	981
10/25/2014	$20.58 	983
10/25/2014	$186.51 	983
10/25/2014	$35.78 	982
10/25/2014	$36.23 	981
10/25/2014	$92.03 	980
10/25/2014	$40.03 	981
10/25/2014	$131.83 	981
10/25/2014	$17.81 	982
10/25/2014	$55.45 	981
10/25/2014	$36.00 	983
10/25/2014	$103.71 	981
10/25/2014	$6.40 	980
10/25/2014	$36.19 	982
10/25/2014	$147.36 	982
10/25/2014	$174.54 	981
10/25/2014	$138.42 	983
10/25/2014	$151.95 	980
10/25/2014	$160.14 	981
10/25/2014	$171.99 	980
10/25/2014	$224.93 	982
10/25/2014	$6.87 	982
10/25/2014	$128.72 	982
10/25/2014	$88.15 	981
10/25/2014	$172.48 	982
10/25/2014	$158.19 	980
10/25/2014	$165.80 	983
10/25/2014	$42.01 	982
10/25/2014	$204.01 	981
10/25/2014	$188.07 	983
10/25/2014	$47.72 	982
10/25/2014	$6.36 	982
10/25/2014	$122.84 	982
10/25/2014	$156.35 	981
10/25/2014	$14.05 	981
10/25/2014	$35.30 	982
10/25/2014	$6.00 	980
10/25/2014	$66.74 	983
10/25/2014	$4.79 	981
10/25/2014	$135.20 	982
10/25/2014	$21.65 	980
10/25/2014	$133.85 	980
10/25/2014	$153.45 	980
10/25/2014	$40.96 	981
10/25/2014	$174.65 	981
10/25/2014	$159.54 	980
10/25/2014	$185.19 	982
10/25/2014	$198.76 	981
10/25/2014	$34.65 	983
10/25/2014	$22.16 	980
10/25/2014	$40.63 	982
10/25/2014	$171.20 	982
10/25/2014	$38.17 	983
10/25/2014	$186.33 	980
10/25/2014	$159.26 	980
10/25/2014	$34.54 	983
10/25/2014	$195.45 	981
10/25/2014	$39.52 	982
10/25/2014	$17.69 	981
10/25/2014	$220.49 	982
10/25/2014	$45.46 	982
10/25/2014	$166.34 	983
10/25/2014	$47.16 	981
10/25/2014	$39.16 	980
10/25/2014	$173.55 	981
10/25/2014	$12.88 	983
10/25/2014	$42.43 	980
10/25/2014	$37.51 	981
10/25/2014	$163.32 	983
10/25/2014	$69.22 	983
10/25/2014	$163.58 	983
10/25/2014	$3.76 	981
10/25/2014	$21.50 	981
10/25/2014	$4.51 	980
10/25/2014	$22.52 	982
10/25/2014	$150.89 	983
10/25/2014	$23.00 	980
10/25/2014	$37.84 	980
10/25/2014	$20.00 	982
10/25/2014	$125.74 	980
10/25/2014	$162.66 	981
10/25/2014	$178.41 	982
10/25/2014	$12.53 	981
10/25/2014	$144.77 	980
10/25/2014	$156.65 	981
10/25/2014	$12.91 	983
10/25/2014	$39.21 	982
10/25/2014	$150.29 	980
10/25/2014	$8.84 	980
10/25/2014	$194.57 	980
10/25/2014	$86.91 	980
10/25/2014	$175.57 	982
10/25/2014	$39.88 	981
10/25/2014	$47.65 	980
10/25/2014	$169.43 	982
10/25/2014	$88.15 	983
10/25/2014	$130.58 	983
10/25/2014	$185.78 	980
10/25/2014	$16.51 	980
10/25/2014	$158.12 	982
10/25/2014	$41.32 	980
10/25/2014	$17.39 	983
10/25/2014	$18.92 	981
10/25/2014	$120.00 	980
10/25/2014	$167.62 	983
10/25/2014	$144.41 	980
10/25/2014	$12.21 	983
10/25/2014	$104.26 	983
10/25/2014	$37.99 	982
10/25/2014	$79.99 	981
10/25/2014	$219.66 	980
10/25/2014	$39.85 	981
10/25/2014	$164.13 	983
10/25/2014	$211.96 	982
10/25/2014	$198.45 	983
10/25/2014	$15.08 	980
10/25/2014	$44.24 	980
10/25/2014	$5.84 	982
10/25/2014	$15.24 	980
10/25/2014	$142.33 	981
10/25/2014	$115.68 	982
10/25/2014	$197.20 	980
10/25/2014	$29.37 	980
10/25/2014	$35.81 	980
10/25/2014	$32.27 	981
10/25/2014	$38.87 	982
10/25/2014	$19.81 	981
10/25/2014	$35.93 	981
10/25/2014	$30.81 	983
10/25/2014	$204.40 	983
10/25/2014	$185.08 	980
10/25/2014	$17.65 	982
10/25/2014	$36.60 	981
10/25/2014	$156.61 	982
10/25/2014	$18.68 	983
10/25/2014	$9.47 	983
10/25/2014	$158.84 	982
10/25/2014	$43.27 	980
10/25/2014	$35.23 	980
10/25/2014	$143.09 	981
10/25/2014	$170.00 	982
10/25/2014	$131.97 	982
10/25/2014	$39.77 	981
10/25/2014	$31.92 	982
10/25/2014	$173.13 	982
10/25/2014	$153.53 	982
10/25/2014	$36.85 	981
10/25/2014	$180.87 	982
10/25/2014	$39.34 	983
10/25/2014	$36.23 	981
10/25/2014	$130.48 	983
10/25/2014	$39.37 	982
10/25/2014	$167.42 	981
10/25/2014	$240.37 	980
10/25/2014	$120.60 	981
10/25/2014	$37.96 	980
10/25/2014	$192.30 	980
10/25/2014	$40.95 	980
10/25/2014	$23.20 	983
10/25/2014	$125.28 	981
10/25/2014	$3.03 	981
10/25/2014	$41.39 	980
10/25/2014	$161.82 	980
10/25/2014	$165.99 	982
10/25/2014	$106.84 	982
10/25/2014	$31.01 	982
10/25/2014	$142.11 	980
10/25/2014	$182.96 	980
10/25/2014	$21.10 	981
10/25/2014	$23.32 	983
10/25/2014	$157.89 	983
10/25/2014	$14.20 	981
10/25/2014	$34.86 	982
10/25/2014	$14.96 	983
10/25/2014	$168.31 	982
10/25/2014	$195.90 	982
10/25/2014	$39.27 	980
10/25/2014	$15.48 	983
10/25/2014	$122.93 	983
10/25/2014	$164.30 	983
10/25/2014	$44.52 	980
10/25/2014	$20.13 	980
10/25/2014	$170.08 	982
10/25/2014	$177.35 	981
10/25/2014	$141.77 	981
10/25/2014	$155.07 	982
10/25/2014	$24.02 	983
10/25/2014	$181.82 	983
10/25/2014	$153.67 	983
10/25/2014	$155.38 	983
10/25/2014	$165.05 	982
10/25/2014	$37.07 	982
10/25/2014	$152.00 	982
10/25/2014	$135.72 	980
10/25/2014	$3.23 	980
10/25/2014	$162.32 	980
10/25/2014	$157.86 	980
10/25/2014	$19.68 	983
10/25/2014	$41.17 	983
10/25/2014	$242.26 	982
10/25/2014	$52.27 	981
10/25/2014	$147.19 	983
10/25/2014	$39.43 	983
10/25/2014	$43.63 	981
10/25/2014	$5.37 	981
10/25/2014	$10.87 	980
10/25/2014	$13.24 	982
10/25/2014	$9.93 	983
10/25/2014	$156.73 	982
10/25/2014	$38.50 	980
10/25/2014	$36.75 	980
10/25/2014	$43.15 	981
10/25/2014	$36.17 	983
10/25/2014	$38.89 	980
10/25/2014	$186.36 	980
10/25/2014	$159.17 	983
10/25/2014	$41.72 	980
10/25/2014	$48.80 	982
10/25/2014	$177.56 	983
10/25/2014	$36.11 	983
10/25/2014	$24.00 	981
10/25/2014	$15.66 	983
10/25/2014	$40.17 	981
10/25/2014	$173.62 	981
10/25/2014	$226.35 	980
10/25/2014	$21.73 	980
10/25/2014	$39.10 	982
10/25/2014	$173.02 	980
10/25/2014	$108.51 	983
10/25/2014	$40.22 	982
10/25/2014	$33.27 	983
10/25/2014	$38.30 	982
10/25/2014	$43.28 	980
10/25/2014	$154.89 	982
10/25/2014	$156.23 	983
10/25/2014	$40.78 	983
10/25/2014	$11.50 	981
10/25/2014	$160.37 	981
10/25/2014	$6.54 	982
10/25/2014	$110.98 	981
10/25/2014	$38.47 	982
10/25/2014	$17.26 	980
10/25/2014	$7.73 	980
10/25/2014	$157.96 	981
10/25/2014	$111.24 	981
10/25/2014	$6.26 	980
10/25/2014	$36.15 	982
10/25/2014	$45.75 	981
10/25/2014	$172.88 	982
10/25/2014	$13.04 	982
10/25/2014	$5.87 	983
10/25/2014	$245.06 	983
10/25/2014	$22.05 	982
10/25/2014	$146.08 	981
10/25/2014	$18.50 	982
10/25/2014	$13.51 	982
10/25/2014	$167.56 	983
10/25/2014	$6.27 	981
10/26/2014	$36.04 	983
10/26/2014	$169.57 	983
10/26/2014	$68.41 	982
10/26/2014	$152.94 	982
10/26/2014	$7.76 	980
10/26/2014	$117.31 	981
10/26/2014	$42.45 	981
10/26/2014	$168.18 	982
10/26/2014	$148.31 	980
10/26/2014	$159.63 	982
10/26/2014	$179.64 	981
10/26/2014	$38.29 	981
10/26/2014	$227.91 	981
10/26/2014	$81.13 	982
10/26/2014	$243.56 	981
10/26/2014	$155.70 	983
10/26/2014	$163.16 	983
10/26/2014	$126.28 	983
10/26/2014	$41.80 	983
10/26/2014	$23.45 	983
10/26/2014	$12.55 	980
10/26/2014	$9.76 	981
10/26/2014	$20.63 	981
10/26/2014	$33.56 	981
10/26/2014	$24.57 	981
10/26/2014	$40.52 	982
10/26/2014	$225.65 	982
10/26/2014	$44.73 	982
10/26/2014	$45.21 	982
10/26/2014	$24.82 	981
10/26/2014	$191.37 	983
10/26/2014	$176.21 	983
10/26/2014	$159.44 	980
10/26/2014	$8.37 	983
10/26/2014	$153.80 	980
10/26/2014	$42.66 	981
10/26/2014	$80.37 	983
10/26/2014	$3.76 	981
10/26/2014	$3.63 	982
10/26/2014	$142.70 	980
10/26/2014	$94.26 	983
10/26/2014	$159.18 	982
10/26/2014	$24.48 	982
10/26/2014	$20.43 	982
10/26/2014	$214.84 	980
10/26/2014	$3.10 	981
10/26/2014	$172.55 	980
10/26/2014	$13.81 	982
10/26/2014	$37.70 	982
10/26/2014	$15.55 	983
10/26/2014	$116.59 	982
10/26/2014	$10.64 	982
10/26/2014	$43.63 	982
10/26/2014	$45.53 	981
10/26/2014	$162.06 	983
10/26/2014	$129.69 	980
10/26/2014	$143.56 	980
10/26/2014	$12.72 	982
10/26/2014	$28.53 	982
10/26/2014	$14.90 	983
10/26/2014	$161.04 	983
10/26/2014	$229.83 	983
10/26/2014	$135.85 	982
10/26/2014	$134.86 	980
10/26/2014	$15.27 	981
10/26/2014	$3.09 	981
10/26/2014	$124.01 	980
10/26/2014	$208.76 	980
10/26/2014	$182.90 	981
10/26/2014	$45.05 	982
10/26/2014	$12.54 	983
10/26/2014	$46.99 	982
10/26/2014	$38.94 	983
10/26/2014	$35.32 	981
10/26/2014	$124.45 	980
10/26/2014	$41.72 	981
10/26/2014	$86.68 	980
10/26/2014	$39.65 	983
10/26/2014	$10.76 	981
10/26/2014	$161.11 	980
10/26/2014	$35.31 	982
10/26/2014	$198.28 	980
10/26/2014	$168.94 	981
10/26/2014	$38.91 	980
10/26/2014	$21.08 	983
10/26/2014	$6.16 	983
10/26/2014	$154.20 	981
10/26/2014	$140.69 	982
10/26/2014	$44.02 	983
10/26/2014	$42.52 	980
10/26/2014	$32.97 	983
10/26/2014	$23.06 	980
10/26/2014	$47.32 	981
10/26/2014	$116.74 	983
10/26/2014	$7.19 	982
10/26/2014	$39.57 	982
10/26/2014	$20.09 	983
10/26/2014	$69.00 	982
10/26/2014	$43.67 	983
10/26/2014	$21.34 	981
10/26/2014	$21.37 	982
10/26/2014	$45.14 	980
10/26/2014	$38.96 	982
10/26/2014	$35.78 	983
10/26/2014	$3.06 	980
10/26/2014	$210.50 	981
10/26/2014	$14.76 	981
10/26/2014	$112.72 	983
10/26/2014	$22.81 	980
10/26/2014	$190.16 	981
10/26/2014	$166.15 	981
10/26/2014	$145.45 	982
10/26/2014	$42.26 	981
10/26/2014	$43.81 	981
10/26/2014	$161.93 	983
10/26/2014	$148.14 	981
10/26/2014	$43.72 	982
10/26/2014	$166.82 	980
10/26/2014	$23.40 	981
10/26/2014	$144.03 	983
10/26/2014	$31.57 	980
10/26/2014	$91.82 	982
10/26/2014	$167.18 	982
10/26/2014	$16.63 	981
10/26/2014	$161.42 	981
10/26/2014	$44.32 	980
10/26/2014	$3.02 	982
10/26/2014	$236.15 	981
10/26/2014	$163.64 	983
10/26/2014	$124.10 	982
10/26/2014	$14.63 	981
10/26/2014	$159.96 	982
10/26/2014	$145.63 	982
10/26/2014	$10.49 	982
10/26/2014	$172.11 	981
10/26/2014	$35.02 	982
10/26/2014	$148.23 	982
10/26/2014	$181.61 	982
10/26/2014	$173.11 	981
10/26/2014	$6.42 	982
10/26/2014	$35.57 	982
10/26/2014	$201.64 	982
10/26/2014	$183.71 	980
10/26/2014	$40.23 	982
10/26/2014	$185.70 	982
10/26/2014	$103.12 	981
10/26/2014	$48.43 	982
10/26/2014	$208.55 	980
10/26/2014	$108.67 	980
10/26/2014	$149.58 	981
10/26/2014	$39.06 	982
10/26/2014	$139.21 	983
10/26/2014	$160.64 	983
10/26/2014	$113.22 	983
10/26/2014	$47.59 	983
10/26/2014	$34.57 	980
10/26/2014	$37.62 	980
10/26/2014	$23.36 	982
10/26/2014	$163.29 	983
10/26/2014	$39.46 	980
10/26/2014	$187.97 	980
10/26/2014	$201.75 	981
10/26/2014	$152.01 	982
10/26/2014	$11.74 	981
10/26/2014	$174.43 	980
10/26/2014	$159.03 	983
10/26/2014	$123.03 	983
10/26/2014	$35.85 	981
10/26/2014	$145.70 	983
10/26/2014	$43.80 	981
10/26/2014	$86.71 	982
10/26/2014	$34.18 	980
10/26/2014	$103.64 	983
10/26/2014	$38.52 	981
10/26/2014	$16.00 	980
10/26/2014	$8.15 	982
10/26/2014	$35.53 	982
10/26/2014	$155.92 	981
10/26/2014	$22.35 	982
10/26/2014	$180.38 	981
10/26/2014	$38.33 	983
10/26/2014	$32.33 	980
10/26/2014	$150.50 	983
10/26/2014	$34.28 	980
10/26/2014	$7.06 	982
10/26/2014	$151.94 	981
10/26/2014	$230.73 	982
10/26/2014	$155.55 	981
10/26/2014	$154.52 	980
10/26/2014	$40.31 	981
10/26/2014	$44.32 	980
10/26/2014	$201.27 	980
10/26/2014	$143.54 	982
10/26/2014	$187.80 	982
10/26/2014	$182.16 	980
10/26/2014	$151.32 	982
10/26/2014	$18.18 	981
10/26/2014	$153.19 	983
10/26/2014	$164.31 	982
10/26/2014	$181.72 	982
10/26/2014	$23.44 	983
10/26/2014	$169.75 	981
10/26/2014	$138.75 	982
10/26/2014	$53.33 	983
10/26/2014	$153.16 	983
10/26/2014	$7.16 	980
10/26/2014	$155.44 	982
10/26/2014	$147.11 	981
10/26/2014	$139.74 	981
10/26/2014	$6.19 	983
10/26/2014	$7.89 	982
10/26/2014	$41.48 	981
10/26/2014	$22.05 	982
10/26/2014	$44.70 	983
10/26/2014	$6.28 	980
10/26/2014	$28.23 	982
10/26/2014	$224.89 	981
10/26/2014	$39.34 	981
10/26/2014	$150.18 	982
10/26/2014	$199.92 	982
10/26/2014	$37.05 	981
10/26/2014	$17.92 	981
10/26/2014	$20.67 	981
10/26/2014	$145.87 	981
10/26/2014	$196.54 	983
10/26/2014	$77.07 	983
10/26/2014	$131.27 	983
10/26/2014	$36.78 	983
10/26/2014	$138.90 	981
10/26/2014	$9.66 	983
10/26/2014	$39.12 	982
10/26/2014	$38.72 	982
10/26/2014	$205.12 	982
10/26/2014	$24.41 	980
10/26/2014	$4.62 	981
10/26/2014	$126.89 	981
10/26/2014	$17.90 	980
10/26/2014	$36.01 	981
10/26/2014	$129.90 	980
10/26/2014	$45.61 	982
10/26/2014	$22.36 	982
10/26/2014	$50.85 	981
10/26/2014	$38.79 	980
10/26/2014	$35.22 	981
10/26/2014	$39.39 	981
10/26/2014	$42.90 	983
10/26/2014	$181.80 	982
10/26/2014	$12.38 	981
10/26/2014	$10.88 	982
10/26/2014	$5.83 	981
10/26/2014	$24.46 	983
10/26/2014	$141.71 	981
10/26/2014	$68.02 	983
10/26/2014	$106.91 	980
10/26/2014	$175.03 	980
10/26/2014	$7.00 	980
10/26/2014	$155.32 	981
10/26/2014	$166.60 	982
10/26/2014	$32.31 	982
10/26/2014	$86.57 	983
10/26/2014	$133.91 	981
10/26/2014	$161.00 	983
10/26/2014	$10.90 	982
10/26/2014	$160.61 	981
10/26/2014	$35.99 	982
10/26/2014	$38.12 	981
10/26/2014	$26.99 	980
10/26/2014	$18.99 	980
10/26/2014	$17.89 	980
10/26/2014	$173.87 	980
10/26/2014	$6.37 	980
10/26/2014	$35.29 	983
10/26/2014	$42.41 	981
10/26/2014	$41.79 	980
10/26/2014	$178.43 	981
10/26/2014	$23.74 	981
10/26/2014	$37.97 	981
10/26/2014	$202.98 	982
10/26/2014	$36.40 	980
10/26/2014	$146.52 	983
10/26/2014	$138.09 	982
10/26/2014	$44.26 	983
10/26/2014	$152.96 	982
10/26/2014	$188.14 	982
10/26/2014	$154.75 	980
10/26/2014	$34.43 	982
10/26/2014	$139.67 	981
10/26/2014	$9.82 	982
10/26/2014	$20.77 	981
10/26/2014	$6.04 	980
10/26/2014	$154.26 	981
10/26/2014	$178.29 	981
10/26/2014	$138.02 	981
10/26/2014	$114.69 	981
10/26/2014	$16.72 	982
10/26/2014	$208.93 	980
10/26/2014	$18.24 	981
10/26/2014	$40.18 	983
10/26/2014	$18.15 	982
10/26/2014	$172.21 	981
10/26/2014	$203.28 	980
10/26/2014	$149.45 	980
10/26/2014	$13.42 	983
10/26/2014	$168.07 	982
10/26/2014	$139.45 	983
10/26/2014	$173.81 	983
10/26/2014	$171.72 	982
10/26/2014	$84.55 	982
10/26/2014	$17.42 	980
10/26/2014	$210.03 	981
10/26/2014	$165.54 	981
10/26/2014	$4.11 	983
10/26/2014	$44.70 	982
10/26/2014	$34.67 	980
10/26/2014	$187.53 	980
10/26/2014	$142.40 	981
10/26/2014	$14.64 	983
10/26/2014	$196.49 	983
10/26/2014	$169.30 	982
10/26/2014	$71.12 	980
10/26/2014	$19.61 	981
10/26/2014	$19.30 	982
10/26/2014	$20.80 	982
10/26/2014	$36.71 	980
10/26/2014	$22.46 	981
10/26/2014	$191.34 	980
10/26/2014	$42.50 	983
10/26/2014	$36.53 	981
10/26/2014	$127.16 	981
10/26/2014	$40.36 	983
10/26/2014	$17.24 	981
10/26/2014	$17.97 	982
10/26/2014	$127.65 	980
10/26/2014	$159.79 	980
10/26/2014	$81.58 	981
10/26/2014	$40.99 	980
10/26/2014	$176.48 	982
10/26/2014	$11.70 	981
10/26/2014	$36.59 	981
10/26/2014	$42.70 	982
10/27/2014	$225.66 	981
10/27/2014	$167.53 	983
10/27/2014	$154.95 	981
10/27/2014	$56.01 	981
10/27/2014	$237.25 	981
10/27/2014	$19.41 	982
10/27/2014	$39.42 	982
10/27/2014	$42.16 	981
10/27/2014	$177.95 	981
10/27/2014	$38.08 	982
10/27/2014	$16.45 	980
10/27/2014	$172.42 	983
10/27/2014	$189.87 	981
10/27/2014	$42.06 	982
10/27/2014	$39.59 	983
10/27/2014	$36.69 	983
10/27/2014	$40.15 	980
10/27/2014	$23.38 	981
10/27/2014	$33.42 	983
10/27/2014	$44.54 	982
10/27/2014	$20.71 	982
10/27/2014	$159.31 	981
10/27/2014	$148.05 	981
10/27/2014	$148.28 	980
10/27/2014	$220.17 	981
10/27/2014	$22.05 	981
10/27/2014	$148.01 	983
10/27/2014	$157.25 	982
10/27/2014	$10.57 	982
10/27/2014	$23.66 	980
10/27/2014	$14.66 	981
10/27/2014	$31.81 	980
10/27/2014	$23.47 	982
10/27/2014	$203.75 	980
10/27/2014	$101.46 	981
10/27/2014	$189.68 	982
10/27/2014	$34.60 	980
10/27/2014	$45.69 	983
10/27/2014	$36.88 	980
10/27/2014	$16.72 	980
10/27/2014	$129.73 	981
10/27/2014	$142.62 	980
10/27/2014	$141.15 	983
10/27/2014	$16.32 	981
10/27/2014	$145.83 	982
10/27/2014	$8.06 	981
10/27/2014	$39.34 	980
10/27/2014	$45.21 	981
10/27/2014	$133.94 	980
10/27/2014	$21.41 	983
10/27/2014	$13.16 	980
10/27/2014	$20.05 	983
10/27/2014	$150.23 	982
10/27/2014	$34.26 	982
10/27/2014	$13.79 	982
10/27/2014	$26.23 	981
10/27/2014	$9.69 	981
10/27/2014	$15.89 	981
10/27/2014	$149.28 	981
10/27/2014	$40.80 	981
10/27/2014	$49.79 	980
10/27/2014	$34.64 	983
10/27/2014	$158.24 	981
10/27/2014	$3.79 	983
10/27/2014	$180.49 	980
10/27/2014	$5.45 	980
10/27/2014	$184.23 	983
10/27/2014	$39.54 	982
10/27/2014	$45.16 	983
10/27/2014	$174.26 	980
10/27/2014	$240.20 	982
10/27/2014	$46.27 	982
10/27/2014	$41.07 	981
10/27/2014	$233.72 	980
10/27/2014	$150.29 	981
10/27/2014	$139.18 	982
10/27/2014	$102.43 	982
10/27/2014	$43.46 	983
10/27/2014	$12.35 	982
10/27/2014	$9.84 	980
10/27/2014	$74.85 	980
10/27/2014	$37.01 	980
10/27/2014	$21.94 	981
10/27/2014	$19.29 	982
10/27/2014	$187.17 	982
10/27/2014	$21.29 	981
10/27/2014	$194.29 	982
10/27/2014	$179.71 	983
10/27/2014	$161.88 	982
10/27/2014	$139.52 	982
10/27/2014	$39.45 	983
10/27/2014	$131.47 	983
10/27/2014	$14.04 	982
10/27/2014	$171.09 	980
10/27/2014	$163.22 	982
10/27/2014	$123.15 	981
10/27/2014	$39.16 	980
10/27/2014	$166.38 	980
10/27/2014	$38.92 	981
10/27/2014	$16.00 	981
10/27/2014	$167.25 	983
10/27/2014	$23.19 	980
10/27/2014	$39.22 	983
10/27/2014	$40.82 	982
10/27/2014	$36.37 	980
10/27/2014	$42.48 	983
10/27/2014	$158.71 	980
10/27/2014	$16.45 	983
10/27/2014	$54.42 	980
10/27/2014	$8.35 	983
10/27/2014	$10.07 	980
10/27/2014	$38.64 	983
10/27/2014	$25.56 	982
10/27/2014	$19.75 	982
10/27/2014	$22.23 	983
10/27/2014	$41.62 	983
10/27/2014	$40.27 	981
10/27/2014	$46.08 	982
10/27/2014	$148.80 	980
10/27/2014	$3.61 	981
10/27/2014	$24.96 	982
10/27/2014	$31.66 	983
10/27/2014	$40.92 	981
10/27/2014	$40.69 	982
10/27/2014	$19.75 	982
10/27/2014	$131.39 	982
10/27/2014	$22.16 	983
10/27/2014	$182.92 	982
10/27/2014	$217.94 	980
10/27/2014	$39.90 	983
10/27/2014	$55.46 	983
10/27/2014	$41.42 	982
10/27/2014	$19.38 	980
10/27/2014	$22.95 	982
10/27/2014	$40.07 	982
10/27/2014	$13.80 	981
10/27/2014	$39.63 	982
10/27/2014	$34.88 	981
10/27/2014	$212.93 	981
10/27/2014	$41.28 	983
10/27/2014	$7.84 	982
10/27/2014	$10.60 	983
10/27/2014	$164.97 	983
10/27/2014	$39.93 	980
10/27/2014	$150.23 	981
10/27/2014	$5.66 	981
10/27/2014	$156.57 	980
10/27/2014	$33.92 	980
10/27/2014	$185.09 	981
10/27/2014	$147.20 	981
10/27/2014	$153.45 	981
10/27/2014	$15.33 	981
10/27/2014	$151.95 	980
10/27/2014	$5.90 	981
10/27/2014	$16.70 	980
10/27/2014	$8.66 	981
10/27/2014	$17.77 	981
10/27/2014	$32.61 	981
10/27/2014	$39.61 	980
10/27/2014	$6.78 	981
10/27/2014	$156.35 	980
10/27/2014	$39.68 	980
10/27/2014	$19.24 	982
10/27/2014	$151.69 	980
10/27/2014	$12.81 	983
10/27/2014	$147.89 	983
10/27/2014	$7.36 	981
10/27/2014	$9.94 	980
10/27/2014	$33.01 	980
10/27/2014	$33.42 	982
10/27/2014	$38.31 	980
10/27/2014	$45.42 	983
10/27/2014	$43.38 	981
10/27/2014	$106.29 	981
10/27/2014	$126.47 	982
10/27/2014	$201.92 	983
10/27/2014	$192.31 	982
10/27/2014	$32.51 	983
10/27/2014	$81.67 	982
10/27/2014	$7.48 	980
10/27/2014	$158.68 	981
10/27/2014	$37.98 	982
10/27/2014	$11.14 	980
10/27/2014	$7.67 	983
10/27/2014	$46.92 	983
10/27/2014	$109.77 	980
10/27/2014	$12.99 	982
10/27/2014	$14.05 	981
10/27/2014	$158.81 	980
10/27/2014	$16.21 	980
10/27/2014	$186.00 	980
10/27/2014	$82.38 	983
10/27/2014	$167.49 	982
10/27/2014	$209.83 	980
10/27/2014	$225.31 	983
10/27/2014	$143.02 	982
10/27/2014	$162.82 	982
10/27/2014	$122.65 	980
10/27/2014	$34.74 	981
10/27/2014	$43.14 	981
10/27/2014	$96.33 	981
10/27/2014	$173.37 	983
10/27/2014	$185.75 	980
10/27/2014	$204.51 	981
10/27/2014	$162.81 	980
10/27/2014	$133.83 	983
10/27/2014	$153.95 	983
10/27/2014	$139.96 	980
10/27/2014	$184.46 	980
10/27/2014	$217.90 	981
10/27/2014	$39.73 	982
10/27/2014	$175.11 	980
10/27/2014	$75.04 	981
10/27/2014	$21.23 	982
10/27/2014	$16.84 	982
10/27/2014	$156.79 	981
10/27/2014	$34.59 	980
10/27/2014	$43.80 	980
10/27/2014	$3.80 	983
10/27/2014	$34.93 	982
10/27/2014	$9.07 	983
10/27/2014	$129.06 	983
10/27/2014	$22.24 	980
10/27/2014	$41.41 	980
10/27/2014	$37.81 	981
10/27/2014	$21.79 	982
10/27/2014	$39.81 	981
10/27/2014	$171.30 	982
10/27/2014	$154.22 	982
10/27/2014	$237.43 	982
10/27/2014	$11.38 	980
10/27/2014	$15.29 	983
10/27/2014	$160.95 	981
10/27/2014	$35.55 	981
10/27/2014	$8.15 	981
10/27/2014	$228.74 	981
10/27/2014	$228.29 	983
10/27/2014	$175.97 	981
10/27/2014	$43.84 	983
10/27/2014	$49.39 	982
10/27/2014	$27.65 	980
10/27/2014	$38.01 	982
10/27/2014	$165.33 	981
10/27/2014	$169.36 	982
10/27/2014	$15.24 	980
10/27/2014	$85.85 	982
10/27/2014	$59.64 	983
10/27/2014	$18.39 	982
10/27/2014	$161.94 	982
10/27/2014	$15.99 	983
10/27/2014	$224.37 	981
10/27/2014	$9.65 	982
10/27/2014	$33.87 	982
10/27/2014	$42.99 	982
10/27/2014	$12.75 	981
10/27/2014	$14.23 	983
10/27/2014	$80.65 	983
10/27/2014	$135.69 	980
10/27/2014	$205.77 	983
10/27/2014	$167.76 	980
10/27/2014	$7.32 	983
10/27/2014	$141.72 	982
10/27/2014	$165.76 	983
10/27/2014	$33.71 	980
10/27/2014	$111.32 	982
10/27/2014	$208.05 	981
10/27/2014	$10.38 	982
10/27/2014	$8.26 	983
10/27/2014	$203.98 	981
10/27/2014	$173.14 	982
10/27/2014	$146.82 	983
10/27/2014	$43.95 	983
10/27/2014	$40.05 	980
10/27/2014	$33.97 	980
10/27/2014	$135.69 	982
10/27/2014	$96.57 	980
10/27/2014	$160.50 	982
10/27/2014	$10.46 	980
10/27/2014	$187.37 	983
10/27/2014	$147.58 	980
10/27/2014	$9.55 	980
10/27/2014	$88.90 	983
10/27/2014	$198.92 	983
10/27/2014	$147.14 	982
10/27/2014	$34.44 	982
10/27/2014	$152.68 	981
10/27/2014	$168.09 	981
10/27/2014	$37.63 	982
10/27/2014	$97.46 	981
10/27/2014	$37.90 	982
10/27/2014	$136.38 	983
10/27/2014	$38.01 	983
10/27/2014	$147.45 	981
10/27/2014	$39.34 	980
10/27/2014	$10.75 	983
10/27/2014	$93.19 	981
10/27/2014	$174.61 	980
10/27/2014	$40.27 	981
10/27/2014	$13.58 	982
10/27/2014	$22.34 	980
10/27/2014	$153.40 	982
10/27/2014	$21.53 	982
10/27/2014	$36.53 	982
10/27/2014	$170.62 	983
10/27/2014	$175.96 	983
10/27/2014	$177.06 	980
10/27/2014	$15.11 	980
10/27/2014	$33.78 	980
10/27/2014	$16.36 	981
10/27/2014	$8.27 	983
10/27/2014	$110.48 	982
10/27/2014	$37.17 	982
10/27/2014	$21.98 	982
10/27/2014	$141.31 	982
10/27/2014	$40.23 	983
10/27/2014	$211.16 	983
10/27/2014	$150.41 	982
10/27/2014	$158.95 	981
10/27/2014	$95.68 	980
10/27/2014	$10.06 	981
10/27/2014	$158.08 	980
10/27/2014	$7.94 	980
10/27/2014	$43.16 	981
10/27/2014	$168.85 	980
10/27/2014	$151.34 	980
10/27/2014	$21.83 	980
10/27/2014	$36.01 	983
10/27/2014	$3.29 	981
10/27/2014	$169.65 	980
10/27/2014	$12.09 	981
10/27/2014	$186.34 	980
10/27/2014	$4.91 	982
10/27/2014	$87.01 	981
10/27/2014	$230.61 	982
10/27/2014	$17.64 	982
10/27/2014	$245.86 	982
10/27/2014	$165.54 	982
10/27/2014	$151.46 	981
10/27/2014	$51.50 	983
10/27/2014	$37.85 	983
10/27/2014	$52.38 	981
10/27/2014	$9.73 	983
10/27/2014	$42.32 	981
10/27/2014	$14.64 	980
10/27/2014	$33.57 	981
10/27/2014	$34.25 	981
10/27/2014	$145.68 	983
10/27/2014	$40.09 	981
10/27/2014	$36.06 	982
10/27/2014	$35.93 	980
10/27/2014	$75.43 	982
10/27/2014	$22.34 	981
10/27/2014	$38.93 	981
10/27/2014	$173.89 	980
10/27/2014	$23.50 	980
10/27/2014	$9.41 	983
10/27/2014	$149.78 	983
10/27/2014	$175.35 	981
10/27/2014	$119.49 	983
10/28/2014	$11.03 	982
10/28/2014	$243.88 	980
10/28/2014	$35.65 	983
10/28/2014	$9.87 	982
10/28/2014	$37.32 	983
10/28/2014	$221.01 	982
10/28/2014	$148.74 	983
10/28/2014	$7.43 	983
10/28/2014	$43.38 	983
10/28/2014	$112.27 	981
10/28/2014	$5.40 	981
10/28/2014	$113.04 	983
10/28/2014	$10.00 	981
10/28/2014	$34.87 	980
10/28/2014	$176.13 	982
10/28/2014	$22.16 	981
10/28/2014	$167.81 	980
10/28/2014	$20.23 	981
10/28/2014	$38.57 	983
10/28/2014	$8.73 	980
10/28/2014	$40.74 	980
10/28/2014	$157.60 	983
10/28/2014	$37.34 	981
10/28/2014	$34.63 	983
10/28/2014	$23.92 	981
10/28/2014	$6.46 	982
10/28/2014	$37.26 	982
10/28/2014	$17.01 	983
10/28/2014	$17.22 	980
10/28/2014	$13.86 	981
10/28/2014	$14.61 	981
10/28/2014	$78.53 	983
10/28/2014	$38.51 	983
10/28/2014	$199.22 	981
10/28/2014	$24.68 	983
10/28/2014	$173.34 	982
10/28/2014	$38.88 	981
10/28/2014	$38.10 	980
10/28/2014	$163.80 	981
10/28/2014	$163.18 	983
10/28/2014	$36.25 	983
10/28/2014	$160.28 	981
10/28/2014	$127.19 	981
10/28/2014	$7.79 	981
10/28/2014	$155.69 	982
10/28/2014	$193.77 	981
10/28/2014	$14.47 	983
10/28/2014	$191.68 	982
10/28/2014	$38.64 	981
10/28/2014	$22.04 	981
10/28/2014	$164.39 	981
10/28/2014	$17.91 	983
10/28/2014	$23.26 	982
10/28/2014	$39.64 	981
10/28/2014	$238.01 	980
10/28/2014	$164.58 	980
10/28/2014	$117.21 	982
10/28/2014	$14.62 	983
10/28/2014	$167.82 	982
10/28/2014	$134.98 	980
10/28/2014	$140.65 	981
10/28/2014	$22.57 	981
10/28/2014	$38.42 	982
10/28/2014	$142.60 	980
10/28/2014	$38.60 	983
10/28/2014	$14.98 	983
10/28/2014	$80.27 	980
10/28/2014	$28.48 	983
10/28/2014	$37.67 	980
10/28/2014	$43.26 	982
10/28/2014	$237.83 	983
10/28/2014	$40.90 	982
10/28/2014	$58.64 	980
10/28/2014	$205.21 	982
10/28/2014	$17.09 	982
10/28/2014	$35.96 	981
10/28/2014	$6.02 	982
10/28/2014	$45.19 	983
10/28/2014	$56.16 	982
10/28/2014	$14.38 	982
10/28/2014	$37.51 	982
10/28/2014	$223.80 	980
10/28/2014	$10.45 	983
10/28/2014	$169.14 	980
10/28/2014	$8.41 	980
10/28/2014	$129.45 	981
10/28/2014	$173.64 	982
10/28/2014	$15.78 	983
10/28/2014	$178.21 	982
10/28/2014	$205.23 	983
10/28/2014	$117.41 	981
10/28/2014	$226.02 	980
10/28/2014	$43.93 	982
10/28/2014	$168.73 	981
10/28/2014	$13.11 	981
10/28/2014	$132.02 	983
10/28/2014	$129.10 	981
10/28/2014	$15.73 	983
10/28/2014	$81.22 	983
10/28/2014	$165.43 	980
10/28/2014	$170.06 	982
10/28/2014	$39.94 	982
10/28/2014	$150.54 	983
10/28/2014	$22.54 	980
10/28/2014	$180.34 	981
10/28/2014	$165.43 	983
10/28/2014	$15.83 	983
10/28/2014	$36.66 	983
10/28/2014	$34.90 	981
10/28/2014	$40.34 	983
10/28/2014	$168.79 	980
10/28/2014	$131.35 	983
10/28/2014	$3.41 	981
10/28/2014	$158.68 	981
10/28/2014	$30.52 	982
10/28/2014	$6.64 	981
10/28/2014	$83.98 	980
10/28/2014	$126.02 	980
10/28/2014	$94.38 	981
10/28/2014	$155.17 	982
10/28/2014	$34.43 	980
10/28/2014	$8.19 	980
10/28/2014	$18.14 	982
10/28/2014	$96.08 	981
10/28/2014	$36.47 	982
10/28/2014	$136.20 	983
10/28/2014	$143.69 	981
10/28/2014	$10.99 	983
10/28/2014	$110.02 	983
10/28/2014	$75.18 	980
10/28/2014	$44.48 	981
10/28/2014	$162.46 	981
10/28/2014	$12.25 	981
10/28/2014	$23.74 	981
10/28/2014	$35.78 	982
10/28/2014	$184.99 	983
10/28/2014	$137.01 	982
10/28/2014	$140.81 	983
10/28/2014	$35.60 	983
10/28/2014	$13.65 	983
10/28/2014	$12.58 	982
10/28/2014	$90.85 	983
10/28/2014	$38.59 	981
10/28/2014	$42.57 	980
10/28/2014	$161.48 	980
10/28/2014	$176.96 	983
10/28/2014	$42.26 	982
10/28/2014	$156.12 	983
10/28/2014	$161.15 	980
10/28/2014	$175.77 	982
10/28/2014	$7.90 	982
10/28/2014	$8.82 	982
10/28/2014	$87.39 	980
10/28/2014	$163.72 	983
10/28/2014	$66.37 	981
10/28/2014	$98.12 	980
10/28/2014	$86.53 	982
10/28/2014	$12.00 	983
10/28/2014	$17.91 	981
10/28/2014	$101.62 	982
10/28/2014	$40.29 	983
10/28/2014	$21.21 	980
10/28/2014	$18.26 	981
10/28/2014	$48.09 	982
10/28/2014	$11.76 	980
10/28/2014	$40.41 	980
10/28/2014	$38.41 	983
10/28/2014	$53.27 	981
10/28/2014	$131.46 	980
10/28/2014	$20.74 	983
10/28/2014	$24.02 	982
10/28/2014	$39.65 	982
10/28/2014	$176.46 	981
10/28/2014	$182.96 	980
10/28/2014	$24.05 	980
10/28/2014	$9.23 	983
10/28/2014	$17.17 	981
10/28/2014	$14.98 	981
10/28/2014	$7.98 	982
10/28/2014	$23.74 	983
10/28/2014	$38.38 	981
10/28/2014	$140.59 	983
10/28/2014	$39.99 	981
10/28/2014	$145.12 	981
10/28/2014	$14.25 	983
10/28/2014	$44.20 	981
10/28/2014	$39.48 	980
10/28/2014	$148.06 	980
10/28/2014	$34.97 	980
10/28/2014	$97.73 	983
10/28/2014	$183.83 	980
10/28/2014	$14.32 	981
10/28/2014	$139.27 	982
10/28/2014	$38.31 	981
10/28/2014	$82.46 	982
10/28/2014	$157.30 	981
10/28/2014	$171.45 	982
10/28/2014	$169.22 	983
10/28/2014	$14.83 	982
10/28/2014	$131.64 	983
10/28/2014	$155.82 	982
10/28/2014	$42.62 	983
10/28/2014	$22.49 	981
10/28/2014	$38.46 	981
10/28/2014	$174.78 	982
10/28/2014	$165.56 	980
10/28/2014	$244.67 	981
10/28/2014	$5.48 	980
10/28/2014	$134.64 	981
10/28/2014	$12.03 	980
10/28/2014	$109.93 	980
10/28/2014	$36.76 	983
10/28/2014	$126.99 	982
10/28/2014	$39.47 	983
10/28/2014	$16.03 	980
10/28/2014	$42.31 	982
10/28/2014	$146.46 	983
10/28/2014	$127.88 	981
10/28/2014	$95.98 	982
10/28/2014	$158.70 	982
10/28/2014	$37.10 	982
10/28/2014	$40.60 	983
10/28/2014	$29.76 	983
10/28/2014	$169.42 	981
10/28/2014	$119.10 	982
10/28/2014	$198.19 	983
10/28/2014	$42.79 	980
10/28/2014	$137.43 	982
10/28/2014	$117.44 	980
10/28/2014	$223.74 	980
10/28/2014	$175.98 	983
10/28/2014	$40.40 	981
10/28/2014	$169.31 	980
10/28/2014	$43.12 	981
10/28/2014	$160.15 	980
10/28/2014	$61.36 	980
10/28/2014	$13.12 	982
10/28/2014	$4.94 	981
10/28/2014	$153.87 	981
10/28/2014	$43.04 	982
10/28/2014	$35.92 	983
10/28/2014	$161.35 	983
10/28/2014	$42.58 	983
10/28/2014	$150.87 	981
10/28/2014	$32.40 	983
10/28/2014	$172.47 	983
10/28/2014	$88.63 	983
10/28/2014	$171.16 	983
10/28/2014	$205.50 	982
10/28/2014	$52.27 	983
10/28/2014	$42.31 	980
10/28/2014	$145.17 	981
10/28/2014	$13.98 	983
10/28/2014	$18.47 	982
10/28/2014	$41.04 	981
10/28/2014	$161.11 	980
10/28/2014	$147.83 	980
10/28/2014	$175.86 	981
10/28/2014	$15.82 	983
10/28/2014	$33.66 	983
10/28/2014	$154.50 	981
10/28/2014	$162.66 	983
10/28/2014	$42.92 	982
10/28/2014	$29.24 	981
10/28/2014	$171.69 	983
10/28/2014	$134.05 	980
10/28/2014	$174.59 	981
10/28/2014	$21.54 	983
10/28/2014	$3.16 	980
10/28/2014	$21.95 	982
10/28/2014	$184.59 	982
10/28/2014	$175.96 	981
10/28/2014	$190.85 	982
10/28/2014	$158.61 	983
10/28/2014	$18.05 	983
10/28/2014	$156.74 	980
10/28/2014	$41.11 	981
10/28/2014	$97.02 	981
10/28/2014	$4.27 	982
10/28/2014	$17.64 	981
10/28/2014	$19.57 	982
10/28/2014	$103.59 	980
10/28/2014	$15.06 	981
10/28/2014	$12.87 	980
10/28/2014	$143.73 	980
10/28/2014	$10.53 	980
10/28/2014	$21.24 	980
10/28/2014	$143.15 	980
10/28/2014	$22.18 	980
10/28/2014	$120.19 	983
10/28/2014	$128.99 	982
10/28/2014	$167.39 	981
10/28/2014	$24.60 	981
10/28/2014	$181.65 	982
10/28/2014	$12.73 	983
10/28/2014	$20.52 	980
10/28/2014	$51.92 	981
10/28/2014	$33.41 	981
10/28/2014	$164.66 	983
10/28/2014	$43.07 	983
10/28/2014	$35.86 	981
10/28/2014	$43.43 	980
10/28/2014	$138.70 	983
10/28/2014	$130.65 	982
10/28/2014	$39.15 	982
10/28/2014	$184.53 	983
10/28/2014	$187.05 	981
10/28/2014	$10.97 	983
10/28/2014	$40.59 	983
10/28/2014	$86.02 	982
10/28/2014	$156.14 	983
10/28/2014	$201.79 	981
10/28/2014	$32.33 	982
10/28/2014	$43.40 	981
10/28/2014	$17.98 	983
10/28/2014	$194.34 	982
10/28/2014	$40.96 	980
10/28/2014	$36.42 	983
10/28/2014	$125.93 	980
10/28/2014	$127.95 	981
10/28/2014	$21.30 	983
10/28/2014	$6.58 	982
10/28/2014	$219.69 	982
10/28/2014	$158.16 	982
10/28/2014	$41.10 	980
10/28/2014	$219.63 	983
10/28/2014	$164.18 	980
10/28/2014	$20.01 	980
10/28/2014	$43.08 	982
10/28/2014	$48.60 	982
10/28/2014	$142.97 	983
10/28/2014	$129.00 	983
10/28/2014	$36.80 	980
10/28/2014	$13.45 	981
10/28/2014	$33.73 	983
10/28/2014	$7.21 	980
10/28/2014	$20.58 	981
10/28/2014	$38.16 	981
10/28/2014	$11.66 	980
10/28/2014	$11.26 	980
10/28/2014	$45.41 	980
10/28/2014	$138.25 	980
10/28/2014	$201.55 	980
10/28/2014	$35.62 	980
10/28/2014	$10.18 	983
10/28/2014	$130.98 	981
10/28/2014	$149.68 	981
10/28/2014	$23.53 	983
10/28/2014	$111.52 	980
10/28/2014	$64.77 	983
10/28/2014	$236.69 	982
10/28/2014	$6.69 	980
10/28/2014	$14.42 	980
10/28/2014	$84.43 	981
10/28/2014	$39.57 	980
10/28/2014	$41.22 	981
10/28/2014	$13.72 	981
10/28/2014	$9.07 	982
10/28/2014	$163.97 	983
10/28/2014	$161.01 	980
10/28/2014	$40.02 	980
10/28/2014	$218.15 	983
10/28/2014	$135.53 	981
10/28/2014	$46.73 	983
10/28/2014	$38.12 	982
10/28/2014	$26.80 	981
10/28/2014	$138.86 	983
10/29/2014	$35.45 	980
10/29/2014	$8.01 	981
10/29/2014	$24.83 	981
10/29/2014	$42.10 	981
10/29/2014	$167.82 	980
10/29/2014	$11.19 	981
10/29/2014	$41.26 	982
10/29/2014	$19.27 	980
10/29/2014	$10.31 	981
10/29/2014	$169.44 	980
10/29/2014	$43.84 	980
10/29/2014	$143.09 	983
10/29/2014	$186.40 	981
10/29/2014	$39.51 	981
10/29/2014	$37.29 	981
10/29/2014	$175.99 	980
10/29/2014	$182.91 	980
10/29/2014	$112.52 	981
10/29/2014	$7.15 	981
10/29/2014	$119.22 	982
10/29/2014	$17.40 	981
10/29/2014	$101.82 	981
10/29/2014	$119.28 	981
10/29/2014	$153.32 	983
10/29/2014	$131.41 	980
10/29/2014	$38.83 	981
10/29/2014	$43.44 	981
10/29/2014	$41.64 	982
10/29/2014	$120.63 	981
10/29/2014	$40.10 	980
10/29/2014	$194.19 	981
10/29/2014	$177.40 	981
10/29/2014	$150.10 	983
10/29/2014	$107.52 	983
10/29/2014	$8.91 	982
10/29/2014	$233.39 	983
10/29/2014	$189.14 	982
10/29/2014	$33.11 	980
10/29/2014	$38.62 	980
10/29/2014	$22.07 	981
10/29/2014	$177.73 	983
10/29/2014	$36.37 	981
10/29/2014	$35.14 	982
10/29/2014	$43.30 	982
10/29/2014	$19.61 	982
10/29/2014	$243.86 	981
10/29/2014	$172.04 	982
10/29/2014	$23.60 	982
10/29/2014	$18.74 	983
10/29/2014	$148.22 	982
10/29/2014	$37.93 	983
10/29/2014	$41.31 	983
10/29/2014	$13.62 	980
10/29/2014	$40.85 	981
10/29/2014	$17.66 	981
10/29/2014	$45.52 	981
10/29/2014	$138.85 	982
10/29/2014	$31.66 	980
10/29/2014	$4.73 	982
10/29/2014	$244.31 	983
10/29/2014	$103.91 	983
10/29/2014	$43.94 	980
10/29/2014	$33.99 	981
10/29/2014	$183.54 	983
10/29/2014	$39.74 	982
10/29/2014	$173.41 	981
10/29/2014	$44.14 	981
10/29/2014	$42.04 	981
10/29/2014	$38.03 	981
10/29/2014	$30.71 	982
10/29/2014	$43.36 	982
10/29/2014	$18.04 	980
10/29/2014	$10.08 	982
10/29/2014	$45.36 	981
10/29/2014	$12.27 	983
10/29/2014	$28.05 	981
10/29/2014	$212.59 	982
10/29/2014	$175.07 	980
10/29/2014	$34.23 	982
10/29/2014	$220.59 	982
10/29/2014	$138.96 	983
10/29/2014	$39.26 	981
10/29/2014	$16.70 	981
10/29/2014	$45.17 	981
10/29/2014	$140.27 	983
10/29/2014	$181.61 	983
10/29/2014	$39.69 	983
10/29/2014	$39.35 	982
10/29/2014	$38.02 	981
10/29/2014	$183.85 	981
10/29/2014	$33.20 	983
10/29/2014	$7.02 	980
10/29/2014	$30.47 	981
10/29/2014	$44.42 	980
10/29/2014	$153.31 	982
10/29/2014	$163.05 	983
10/29/2014	$161.07 	983
10/29/2014	$35.59 	982
10/29/2014	$153.60 	982
10/29/2014	$179.40 	982
10/29/2014	$19.08 	983
10/29/2014	$128.62 	982
10/29/2014	$169.57 	982
10/29/2014	$36.83 	981
10/29/2014	$184.34 	981
10/29/2014	$32.82 	983
10/29/2014	$165.10 	982
10/29/2014	$38.40 	981
10/29/2014	$9.85 	983
10/29/2014	$14.04 	981
10/29/2014	$159.81 	980
10/29/2014	$154.20 	980
10/29/2014	$131.57 	980
10/29/2014	$168.55 	980
10/29/2014	$153.51 	982
10/29/2014	$145.49 	981
10/29/2014	$3.55 	981
10/29/2014	$4.70 	983
10/29/2014	$153.75 	983
10/29/2014	$114.97 	982
10/29/2014	$187.52 	983
10/29/2014	$161.15 	983
10/29/2014	$35.89 	981
10/29/2014	$41.24 	982
10/29/2014	$46.54 	982
10/29/2014	$4.32 	980
10/29/2014	$104.75 	981
10/29/2014	$130.94 	981
10/29/2014	$139.73 	980
10/29/2014	$175.36 	981
10/29/2014	$92.56 	980
10/29/2014	$20.25 	982
10/29/2014	$10.04 	981
10/29/2014	$183.61 	980
10/29/2014	$243.78 	981
10/29/2014	$20.68 	983
10/29/2014	$172.16 	980
10/29/2014	$35.93 	980
10/29/2014	$41.62 	980
10/29/2014	$143.33 	982
10/29/2014	$33.43 	981
10/29/2014	$193.71 	982
10/29/2014	$190.80 	982
10/29/2014	$3.76 	983
10/29/2014	$104.81 	980
10/29/2014	$38.87 	983
10/29/2014	$142.09 	981
10/29/2014	$156.15 	981
10/29/2014	$5.81 	982
10/29/2014	$10.17 	983
10/29/2014	$19.51 	980
10/29/2014	$216.76 	983
10/29/2014	$108.16 	980
10/29/2014	$20.70 	981
10/29/2014	$34.30 	983
10/29/2014	$10.96 	983
10/29/2014	$32.55 	981
10/29/2014	$21.21 	980
10/29/2014	$70.63 	983
10/29/2014	$37.31 	982
10/29/2014	$163.34 	980
10/29/2014	$152.40 	982
10/29/2014	$32.06 	981
10/29/2014	$240.55 	980
10/29/2014	$156.90 	982
10/29/2014	$90.21 	980
10/29/2014	$8.81 	983
10/29/2014	$32.83 	980
10/29/2014	$142.91 	982
10/29/2014	$59.91 	982
10/29/2014	$81.69 	980
10/29/2014	$168.94 	981
10/29/2014	$21.54 	980
10/29/2014	$224.38 	980
10/29/2014	$42.81 	982
10/29/2014	$36.68 	983
10/29/2014	$246.10 	981
10/29/2014	$37.35 	983
10/29/2014	$24.51 	983
10/29/2014	$45.10 	981
10/29/2014	$41.57 	982
10/29/2014	$194.24 	980
10/29/2014	$41.71 	981
10/29/2014	$23.36 	982
10/29/2014	$138.18 	983
10/29/2014	$42.18 	980
10/29/2014	$19.20 	982
10/29/2014	$131.02 	982
10/29/2014	$19.00 	983
10/29/2014	$3.94 	980
10/29/2014	$17.13 	982
10/29/2014	$162.92 	981
10/29/2014	$3.95 	981
10/29/2014	$13.56 	982
10/29/2014	$126.48 	983
10/29/2014	$132.01 	980
10/29/2014	$122.15 	980
10/29/2014	$42.65 	982
10/29/2014	$9.24 	982
10/29/2014	$185.23 	983
10/29/2014	$149.30 	980
10/29/2014	$22.66 	980
10/29/2014	$129.24 	983
10/29/2014	$158.82 	980
10/29/2014	$32.40 	983
10/29/2014	$6.07 	983
10/29/2014	$38.86 	982
10/29/2014	$176.45 	981
10/29/2014	$34.29 	983
10/29/2014	$12.27 	981
10/29/2014	$154.20 	982
10/29/2014	$27.79 	983
10/29/2014	$9.79 	981
10/29/2014	$249.24 	983
10/29/2014	$35.05 	983
10/29/2014	$138.75 	983
10/29/2014	$20.73 	980
10/29/2014	$170.71 	980
10/29/2014	$8.33 	980
10/29/2014	$6.07 	983
10/29/2014	$16.31 	980
10/29/2014	$179.10 	980
10/29/2014	$37.68 	981
10/29/2014	$161.14 	982
10/29/2014	$43.99 	983
10/29/2014	$38.41 	980
10/29/2014	$41.92 	983
10/29/2014	$70.29 	982
10/29/2014	$17.56 	980
10/29/2014	$64.77 	981
10/29/2014	$15.90 	981
10/29/2014	$12.03 	981
10/29/2014	$45.07 	982
10/29/2014	$160.82 	981
10/29/2014	$34.19 	982
10/29/2014	$171.43 	982
10/29/2014	$40.15 	981
10/29/2014	$140.25 	983
10/29/2014	$22.19 	981
10/29/2014	$17.43 	982
10/29/2014	$14.65 	983
10/29/2014	$150.35 	982
10/29/2014	$62.26 	980
10/29/2014	$120.49 	982
10/29/2014	$40.16 	982
10/29/2014	$22.33 	980
10/29/2014	$39.67 	982
10/29/2014	$138.40 	980
10/29/2014	$151.71 	980
10/29/2014	$12.01 	982
10/29/2014	$24.64 	980
10/29/2014	$172.49 	983
10/29/2014	$151.58 	981
10/29/2014	$225.72 	980
10/29/2014	$46.87 	982
10/29/2014	$181.33 	981
10/29/2014	$44.49 	981
10/29/2014	$20.71 	982
10/29/2014	$9.16 	983
10/29/2014	$48.20 	983
10/29/2014	$35.57 	980
10/29/2014	$23.58 	983
10/29/2014	$155.63 	980
10/29/2014	$12.70 	981
10/29/2014	$13.02 	980
10/29/2014	$139.91 	983
10/29/2014	$37.40 	980
10/29/2014	$154.53 	982
10/29/2014	$5.75 	983
10/29/2014	$209.29 	982
10/29/2014	$40.01 	980
10/29/2014	$116.81 	982
10/29/2014	$45.86 	983
10/29/2014	$59.93 	981
10/29/2014	$10.45 	980
10/29/2014	$214.52 	981
10/29/2014	$165.41 	982
10/29/2014	$15.95 	983
10/29/2014	$148.44 	981
10/29/2014	$151.70 	981
10/29/2014	$147.64 	981
10/29/2014	$18.28 	980
10/29/2014	$190.14 	982
10/29/2014	$79.45 	982
10/29/2014	$163.79 	981
10/29/2014	$38.74 	982
10/29/2014	$14.09 	983
10/29/2014	$158.29 	982
10/29/2014	$233.45 	983
10/29/2014	$50.55 	981
10/29/2014	$40.52 	980
10/29/2014	$156.48 	980
10/29/2014	$113.09 	981
10/29/2014	$185.27 	983
10/29/2014	$181.22 	982
10/29/2014	$162.91 	980
10/29/2014	$180.34 	982
10/29/2014	$126.72 	980
10/29/2014	$151.77 	980
10/29/2014	$119.71 	983
10/29/2014	$117.80 	981
10/29/2014	$11.77 	981
10/29/2014	$147.46 	981
10/29/2014	$13.52 	982
10/29/2014	$225.98 	983
10/29/2014	$63.86 	980
10/29/2014	$154.67 	982
10/29/2014	$35.10 	982
10/29/2014	$44.52 	981
10/29/2014	$15.05 	980
10/29/2014	$70.42 	980
10/29/2014	$42.62 	983
10/29/2014	$141.31 	983
10/29/2014	$184.37 	983
10/29/2014	$37.97 	981
10/29/2014	$119.79 	982
10/29/2014	$37.61 	980
10/29/2014	$11.56 	982
10/29/2014	$9.77 	981
10/29/2014	$15.95 	980
10/29/2014	$39.40 	981
10/29/2014	$158.91 	982
10/29/2014	$39.37 	983
10/29/2014	$188.01 	980
10/29/2014	$147.88 	983
10/29/2014	$7.92 	980
10/29/2014	$20.27 	983
10/29/2014	$17.50 	982
10/29/2014	$22.36 	983
10/29/2014	$61.98 	981
10/29/2014	$39.21 	980
10/29/2014	$247.21 	981
10/29/2014	$21.44 	982
10/29/2014	$148.11 	982
10/29/2014	$35.95 	981
10/29/2014	$144.05 	981
10/29/2014	$94.10 	981
10/29/2014	$17.89 	981
10/29/2014	$127.70 	983
10/29/2014	$103.60 	983
10/29/2014	$236.70 	981
10/29/2014	$45.53 	980
10/29/2014	$24.88 	983
10/29/2014	$11.33 	980
10/29/2014	$37.64 	981
10/30/2014	$145.48 	982
10/30/2014	$105.37 	981
10/30/2014	$41.17 	983
10/30/2014	$142.08 	981
10/30/2014	$15.80 	983
10/30/2014	$185.13 	982
10/30/2014	$160.21 	981
10/30/2014	$11.67 	983
10/30/2014	$187.63 	981
10/30/2014	$186.11 	980
10/30/2014	$129.53 	983
10/30/2014	$32.23 	983
10/30/2014	$22.80 	981
10/30/2014	$39.76 	981
10/30/2014	$74.01 	981
10/30/2014	$35.86 	980
10/30/2014	$9.00 	982
10/30/2014	$35.14 	980
10/30/2014	$15.62 	980
10/30/2014	$20.03 	982
10/30/2014	$3.54 	982
10/30/2014	$21.14 	983
10/30/2014	$130.16 	980
10/30/2014	$240.01 	983
10/30/2014	$197.94 	981
10/30/2014	$9.24 	980
10/30/2014	$11.17 	983
10/30/2014	$104.16 	983
10/30/2014	$42.66 	982
10/30/2014	$172.85 	982
10/30/2014	$192.17 	982
10/30/2014	$239.84 	981
10/30/2014	$173.26 	983
10/30/2014	$171.38 	983
10/30/2014	$158.17 	982
10/30/2014	$141.48 	982
10/30/2014	$202.77 	982
10/30/2014	$33.15 	983
10/30/2014	$4.66 	983
10/30/2014	$47.79 	982
10/30/2014	$126.22 	981
10/30/2014	$48.13 	980
10/30/2014	$168.96 	982
10/30/2014	$22.60 	981
10/30/2014	$226.94 	981
10/30/2014	$10.44 	982
10/30/2014	$43.56 	983
10/30/2014	$41.80 	982
10/30/2014	$36.53 	980
10/30/2014	$7.15 	982
10/30/2014	$74.85 	981
10/30/2014	$42.22 	982
10/30/2014	$122.86 	981
10/30/2014	$14.34 	982
10/30/2014	$45.33 	981
10/30/2014	$35.29 	982
10/30/2014	$70.13 	981
10/30/2014	$215.24 	981
10/30/2014	$151.28 	983
10/30/2014	$146.06 	981
10/30/2014	$3.54 	982
10/30/2014	$20.04 	983
10/30/2014	$39.26 	983
10/30/2014	$149.34 	981
10/30/2014	$242.58 	981
10/30/2014	$28.53 	983
10/30/2014	$131.82 	982
10/30/2014	$126.98 	982
10/30/2014	$20.17 	983
10/30/2014	$162.41 	982
10/30/2014	$41.79 	983
10/30/2014	$41.44 	983
10/30/2014	$186.20 	983
10/30/2014	$117.57 	982
10/30/2014	$145.71 	983
10/30/2014	$83.38 	981
10/30/2014	$188.40 	981
10/30/2014	$243.61 	983
10/30/2014	$131.46 	981
10/30/2014	$35.78 	982
10/30/2014	$38.92 	982
10/30/2014	$24.47 	981
10/30/2014	$41.85 	982
10/30/2014	$35.06 	981
10/30/2014	$40.54 	982
10/30/2014	$46.80 	982
10/30/2014	$33.94 	983
10/30/2014	$7.19 	982
10/30/2014	$35.89 	981
10/30/2014	$22.10 	983
10/30/2014	$164.74 	981
10/30/2014	$33.96 	982
10/30/2014	$110.78 	983
10/30/2014	$33.39 	983
10/30/2014	$169.56 	980
10/30/2014	$16.68 	983
10/30/2014	$40.17 	981
10/30/2014	$6.88 	981
10/30/2014	$152.22 	983
10/30/2014	$12.73 	981
10/30/2014	$171.66 	983
10/30/2014	$173.37 	983
10/30/2014	$12.14 	981
10/30/2014	$154.90 	980
10/30/2014	$37.10 	980
10/30/2014	$192.00 	983
10/30/2014	$220.78 	982
10/30/2014	$7.33 	980
10/30/2014	$41.48 	981
10/30/2014	$37.96 	983
10/30/2014	$128.34 	980
10/30/2014	$143.67 	982
10/30/2014	$158.35 	982
10/30/2014	$211.52 	983
10/30/2014	$44.32 	981
10/30/2014	$24.36 	980
10/30/2014	$17.69 	983
10/30/2014	$181.97 	982
10/30/2014	$114.31 	980
10/30/2014	$35.20 	982
10/30/2014	$8.48 	980
10/30/2014	$140.06 	981
10/30/2014	$23.37 	981
10/30/2014	$109.88 	980
10/30/2014	$43.63 	983
10/30/2014	$30.13 	983
10/30/2014	$145.67 	982
10/30/2014	$151.21 	982
10/30/2014	$39.88 	981
10/30/2014	$12.93 	983
10/30/2014	$41.92 	980
10/30/2014	$24.83 	982
10/30/2014	$182.60 	980
10/30/2014	$89.58 	980
10/30/2014	$40.52 	983
10/30/2014	$170.28 	981
10/30/2014	$34.96 	983
10/30/2014	$5.11 	982
10/30/2014	$21.40 	981
10/30/2014	$147.12 	981
10/30/2014	$13.18 	980
10/30/2014	$121.59 	981
10/30/2014	$13.06 	981
10/30/2014	$202.95 	983
10/30/2014	$178.07 	980
10/30/2014	$172.91 	981
10/30/2014	$182.22 	983
10/30/2014	$132.74 	982
10/30/2014	$188.09 	983
10/30/2014	$8.56 	983
10/30/2014	$209.70 	983
10/30/2014	$122.26 	980
10/30/2014	$33.11 	982
10/30/2014	$46.45 	983
10/30/2014	$164.02 	982
10/30/2014	$40.16 	983
10/30/2014	$43.24 	981
10/30/2014	$19.43 	983
10/30/2014	$18.70 	981
10/30/2014	$186.55 	982
10/30/2014	$186.18 	983
10/30/2014	$118.39 	982
10/30/2014	$21.63 	983
10/30/2014	$38.51 	981
10/30/2014	$39.17 	982
10/30/2014	$144.37 	981
10/30/2014	$158.82 	981
10/30/2014	$124.11 	980
10/30/2014	$143.23 	980
10/30/2014	$189.17 	980
10/30/2014	$20.53 	983
10/30/2014	$55.97 	980
10/30/2014	$19.16 	982
10/30/2014	$152.25 	980
10/30/2014	$79.48 	982
10/30/2014	$155.69 	982
10/30/2014	$45.01 	983
10/30/2014	$175.41 	983
10/30/2014	$43.61 	983
10/30/2014	$146.76 	980
10/30/2014	$35.96 	983
10/30/2014	$148.84 	981
10/30/2014	$236.83 	983
10/30/2014	$46.66 	981
10/30/2014	$133.15 	981
10/30/2014	$203.20 	983
10/30/2014	$157.58 	982
10/30/2014	$191.93 	982
10/30/2014	$29.00 	980
10/30/2014	$152.35 	983
10/30/2014	$18.77 	982
10/30/2014	$140.21 	983
10/30/2014	$181.44 	983
10/30/2014	$39.73 	982
10/30/2014	$37.96 	980
10/30/2014	$8.32 	980
10/30/2014	$5.25 	982
10/30/2014	$212.54 	980
10/30/2014	$5.38 	981
10/30/2014	$16.56 	983
10/30/2014	$148.58 	982
10/30/2014	$151.76 	980
10/30/2014	$118.88 	980
10/30/2014	$154.77 	981
10/30/2014	$40.92 	980
10/30/2014	$7.57 	981
10/30/2014	$10.85 	983
10/30/2014	$34.69 	981
10/30/2014	$213.93 	980
10/30/2014	$181.15 	982
10/30/2014	$41.80 	980
10/30/2014	$168.17 	982
10/30/2014	$40.19 	980
10/30/2014	$15.68 	983
10/30/2014	$36.88 	980
10/30/2014	$31.92 	982
10/30/2014	$42.99 	982
10/30/2014	$28.56 	982
10/30/2014	$180.34 	980
10/30/2014	$41.76 	983
10/30/2014	$175.66 	981
10/30/2014	$159.50 	983
10/30/2014	$85.40 	980
10/30/2014	$67.68 	982
10/30/2014	$120.65 	980
10/30/2014	$172.25 	982
10/30/2014	$169.45 	981
10/30/2014	$14.17 	980
10/30/2014	$3.17 	981
10/30/2014	$175.62 	980
10/30/2014	$170.50 	981
10/30/2014	$214.29 	981
10/30/2014	$35.08 	983
10/30/2014	$37.63 	981
10/30/2014	$232.57 	980
10/30/2014	$37.53 	981
10/30/2014	$19.29 	982
10/30/2014	$36.14 	983
10/30/2014	$37.22 	980
10/30/2014	$244.26 	983
10/30/2014	$169.90 	982
10/30/2014	$119.33 	981
10/30/2014	$214.96 	983
10/30/2014	$42.35 	982
10/30/2014	$160.82 	982
10/30/2014	$49.00 	982
10/30/2014	$232.95 	983
10/30/2014	$20.50 	980
10/30/2014	$148.45 	983
10/30/2014	$38.13 	983
10/30/2014	$51.09 	982
10/30/2014	$168.41 	981
10/30/2014	$172.22 	982
10/30/2014	$195.51 	982
10/30/2014	$11.06 	983
10/30/2014	$164.19 	981
10/30/2014	$41.47 	982
10/30/2014	$22.21 	983
10/30/2014	$44.20 	980
10/30/2014	$4.06 	982
10/30/2014	$38.35 	981
10/30/2014	$118.72 	983
10/30/2014	$40.60 	980
10/30/2014	$12.27 	980
10/30/2014	$243.55 	983
10/30/2014	$37.25 	980
10/30/2014	$42.15 	981
10/30/2014	$141.83 	981
10/30/2014	$40.11 	982
10/30/2014	$129.03 	980
10/30/2014	$126.84 	983
10/30/2014	$16.64 	981
10/30/2014	$155.91 	982
10/30/2014	$36.43 	981
10/30/2014	$20.23 	983
10/30/2014	$17.71 	983
10/30/2014	$148.03 	980
10/30/2014	$10.70 	983
10/30/2014	$24.69 	980
10/30/2014	$76.60 	980
10/30/2014	$156.26 	983
10/30/2014	$167.13 	982
10/30/2014	$15.16 	982
10/30/2014	$11.02 	981
10/30/2014	$213.01 	980
10/30/2014	$4.52 	981
10/30/2014	$41.93 	983
10/30/2014	$179.55 	980
10/30/2014	$37.88 	983
10/30/2014	$18.74 	983
10/30/2014	$23.50 	981
10/30/2014	$15.26 	982
10/30/2014	$131.70 	983
10/30/2014	$137.07 	981
10/30/2014	$173.58 	982
10/30/2014	$24.56 	980
10/30/2014	$76.84 	980
10/30/2014	$214.02 	983
10/30/2014	$181.56 	983
10/30/2014	$39.51 	981
10/30/2014	$34.19 	982
10/30/2014	$152.95 	982
10/30/2014	$17.12 	980
10/30/2014	$4.69 	980
10/30/2014	$120.76 	981
10/30/2014	$19.25 	983
10/30/2014	$37.41 	982
10/30/2014	$22.38 	983
10/30/2014	$20.45 	981
10/30/2014	$19.82 	980
10/30/2014	$4.36 	980
10/30/2014	$161.38 	980
10/30/2014	$13.70 	983
10/30/2014	$40.04 	981
10/30/2014	$182.12 	982
10/30/2014	$42.27 	981
10/30/2014	$186.94 	982
10/30/2014	$149.32 	982
10/30/2014	$21.33 	981
10/30/2014	$37.41 	983
10/30/2014	$34.28 	983
10/30/2014	$161.89 	982
10/30/2014	$13.66 	980
10/30/2014	$43.25 	982
10/30/2014	$43.24 	982
10/30/2014	$44.88 	981
10/30/2014	$173.42 	983
10/30/2014	$3.22 	982
10/30/2014	$34.20 	982
10/30/2014	$106.01 	980
10/30/2014	$15.38 	983
10/30/2014	$136.09 	981
10/30/2014	$197.48 	981
10/30/2014	$9.43 	982
10/31/2014	$138.72 	983
10/31/2014	$110.38 	981
10/31/2014	$23.73 	981
10/31/2014	$150.30 	980
10/31/2014	$66.99 	983
10/31/2014	$18.68 	981
10/31/2014	$38.39 	983
10/31/2014	$135.81 	980
10/31/2014	$151.10 	983
10/31/2014	$169.18 	980
10/31/2014	$36.42 	980
10/31/2014	$38.09 	982
10/31/2014	$23.98 	980
10/31/2014	$20.81 	981
10/31/2014	$239.06 	982
10/31/2014	$5.46 	983
10/31/2014	$8.56 	980
10/31/2014	$37.02 	980
10/31/2014	$41.35 	982
10/31/2014	$39.17 	981
10/31/2014	$143.10 	980
10/31/2014	$154.18 	981
10/31/2014	$16.94 	982
10/31/2014	$41.09 	983
10/31/2014	$140.08 	981
10/31/2014	$13.63 	980
10/31/2014	$41.25 	980
10/31/2014	$24.46 	981
10/31/2014	$42.85 	982
10/31/2014	$147.49 	983
10/31/2014	$168.03 	982
10/31/2014	$35.22 	980
10/31/2014	$3.21 	983
10/31/2014	$173.00 	982
10/31/2014	$180.17 	980
10/31/2014	$47.63 	980
10/31/2014	$86.67 	982
10/31/2014	$7.39 	980
10/31/2014	$161.08 	981
10/31/2014	$34.28 	980
10/31/2014	$181.87 	983
10/31/2014	$35.13 	980
10/31/2014	$38.48 	983
10/31/2014	$30.32 	981
10/31/2014	$181.24 	981
10/31/2014	$173.94 	980
10/31/2014	$179.74 	982
10/31/2014	$10.10 	983
10/31/2014	$39.85 	982
10/31/2014	$16.30 	981
10/31/2014	$3.46 	981
10/31/2014	$41.03 	983
10/31/2014	$201.43 	980
10/31/2014	$4.51 	980
10/31/2014	$153.77 	983
10/31/2014	$40.32 	982
10/31/2014	$162.20 	982
10/31/2014	$46.05 	980
10/31/2014	$221.65 	982
10/31/2014	$111.83 	980
10/31/2014	$126.36 	983
10/31/2014	$168.97 	981
10/31/2014	$54.47 	980
10/31/2014	$223.84 	980
10/31/2014	$38.08 	981
10/31/2014	$31.92 	982
10/31/2014	$13.50 	981
10/31/2014	$22.72 	983
10/31/2014	$53.61 	981
10/31/2014	$125.21 	980
10/31/2014	$13.99 	981
10/31/2014	$24.61 	981
10/31/2014	$39.56 	983
10/31/2014	$175.27 	980
10/31/2014	$132.29 	981
10/31/2014	$35.95 	982
10/31/2014	$98.17 	982
10/31/2014	$198.36 	980
10/31/2014	$149.90 	981
10/31/2014	$127.37 	981
10/31/2014	$34.50 	981
10/31/2014	$16.65 	983
10/31/2014	$238.89 	980
10/31/2014	$87.78 	983
10/31/2014	$100.10 	982
10/31/2014	$154.13 	981
10/31/2014	$4.11 	983
10/31/2014	$153.37 	981
10/31/2014	$40.27 	982
10/31/2014	$8.04 	980
10/31/2014	$6.01 	982
10/31/2014	$35.75 	982
10/31/2014	$170.13 	981
10/31/2014	$152.84 	983
10/31/2014	$32.24 	980
10/31/2014	$142.64 	981
10/31/2014	$33.18 	983
10/31/2014	$129.25 	981
10/31/2014	$7.40 	981
10/31/2014	$10.25 	983
10/31/2014	$41.18 	981
10/31/2014	$158.06 	980
10/31/2014	$123.46 	982
10/31/2014	$35.12 	981
10/31/2014	$8.66 	982
10/31/2014	$114.74 	983
10/31/2014	$188.18 	981
10/31/2014	$117.52 	983
10/31/2014	$19.84 	981
10/31/2014	$161.38 	983
10/31/2014	$8.13 	983
10/31/2014	$87.25 	981
10/31/2014	$11.74 	983
10/31/2014	$140.71 	983
10/31/2014	$44.50 	982
10/31/2014	$95.45 	980
10/31/2014	$183.29 	983
10/31/2014	$45.91 	981
10/31/2014	$9.26 	980
10/31/2014	$34.98 	983
10/31/2014	$126.55 	980
10/31/2014	$37.07 	981
10/31/2014	$148.60 	980
10/31/2014	$47.05 	982
10/31/2014	$38.52 	980
10/31/2014	$40.06 	982
10/31/2014	$241.98 	982
10/31/2014	$37.71 	983
10/31/2014	$39.08 	980
10/31/2014	$24.51 	981
10/31/2014	$113.05 	981
10/31/2014	$9.88 	981
10/31/2014	$42.95 	981
10/31/2014	$176.95 	982
10/31/2014	$164.67 	983
10/31/2014	$185.66 	982
10/31/2014	$137.79 	981
10/31/2014	$7.14 	982
10/31/2014	$230.67 	983
10/31/2014	$23.05 	982
10/31/2014	$18.86 	983
10/31/2014	$10.91 	983
10/31/2014	$15.29 	982
10/31/2014	$236.55 	980
10/31/2014	$20.63 	980
10/31/2014	$187.23 	980
10/31/2014	$79.75 	980
10/31/2014	$6.12 	983
10/31/2014	$176.01 	981
10/31/2014	$160.02 	983
10/31/2014	$43.88 	983
10/31/2014	$17.16 	980
10/31/2014	$22.54 	982
10/31/2014	$41.84 	983
10/31/2014	$154.52 	983
10/31/2014	$40.40 	981
10/31/2014	$9.76 	983
10/31/2014	$20.09 	981
10/31/2014	$32.84 	980
10/31/2014	$192.75 	980
10/31/2014	$172.60 	983
10/31/2014	$163.40 	981
10/31/2014	$210.54 	983
10/31/2014	$181.51 	980
10/31/2014	$51.50 	981
10/31/2014	$113.13 	982
10/31/2014	$185.05 	980
10/31/2014	$17.30 	981
10/31/2014	$40.53 	983
10/31/2014	$11.60 	981
10/31/2014	$9.43 	981
10/31/2014	$35.59 	982
10/31/2014	$155.74 	980
10/31/2014	$40.99 	982
10/31/2014	$9.10 	981
10/31/2014	$22.31 	982
10/31/2014	$32.48 	980
10/31/2014	$38.38 	980
10/31/2014	$35.72 	980
10/31/2014	$8.40 	982
10/31/2014	$172.15 	983
10/31/2014	$167.71 	982
10/31/2014	$45.46 	983
10/31/2014	$12.97 	981
10/31/2014	$42.13 	983
10/31/2014	$177.43 	980
10/31/2014	$70.18 	983
10/31/2014	$10.86 	983
10/31/2014	$15.56 	981
10/31/2014	$133.36 	982
10/31/2014	$153.26 	981
10/31/2014	$147.59 	981
10/31/2014	$19.92 	981
10/31/2014	$195.40 	981
10/31/2014	$37.56 	981
10/31/2014	$38.01 	982
10/31/2014	$152.84 	980
10/31/2014	$118.56 	980
10/31/2014	$195.72 	980
10/31/2014	$188.68 	983
10/31/2014	$160.04 	981
10/31/2014	$37.77 	983
10/31/2014	$246.82 	983
10/31/2014	$152.85 	980
10/31/2014	$9.91 	980
10/31/2014	$208.45 	982
10/31/2014	$34.25 	982
10/31/2014	$63.93 	983
10/31/2014	$192.36 	982
10/31/2014	$20.95 	980
10/31/2014	$37.02 	980
10/31/2014	$201.00 	981
10/31/2014	$209.89 	981
10/31/2014	$178.84 	981
10/31/2014	$44.14 	980
10/31/2014	$40.58 	980
10/31/2014	$23.98 	981
10/31/2014	$36.40 	980
10/31/2014	$135.90 	981
10/31/2014	$169.72 	982
10/31/2014	$158.81 	982
10/31/2014	$63.09 	982
10/31/2014	$35.79 	981
10/31/2014	$145.57 	983
10/31/2014	$148.14 	982
10/31/2014	$163.82 	981
10/31/2014	$169.06 	980
10/31/2014	$41.88 	981
10/31/2014	$148.46 	983
10/31/2014	$95.66 	980
10/31/2014	$54.31 	982
10/31/2014	$116.24 	983
10/31/2014	$45.95 	982
10/31/2014	$174.93 	981
10/31/2014	$189.93 	981
10/31/2014	$154.91 	980
10/31/2014	$244.87 	982
10/31/2014	$3.52 	980
10/31/2014	$43.95 	980
10/31/2014	$129.68 	981
10/31/2014	$245.96 	983
10/31/2014	$215.54 	982
10/31/2014	$37.29 	980
10/31/2014	$189.71 	980
10/31/2014	$33.42 	983
10/31/2014	$24.16 	980
10/31/2014	$15.98 	983
10/31/2014	$37.46 	980
10/31/2014	$231.78 	983
10/31/2014	$94.48 	981
10/31/2014	$9.16 	983
10/31/2014	$37.36 	983
10/31/2014	$14.74 	981
10/31/2014	$8.21 	982
10/31/2014	$12.77 	983
10/31/2014	$168.49 	982
10/31/2014	$249.01 	983
10/31/2014	$48.84 	981
10/31/2014	$153.40 	983
10/31/2014	$86.06 	982
10/31/2014	$39.58 	981
10/31/2014	$33.83 	980
10/31/2014	$48.36 	980
10/31/2014	$133.04 	980
10/31/2014	$17.15 	983
10/31/2014	$195.66 	981
10/31/2014	$218.92 	980
10/31/2014	$20.59 	981
10/31/2014	$165.22 	980
10/31/2014	$17.55 	982
10/31/2014	$236.00 	983
10/31/2014	$24.87 	981
10/31/2014	$38.58 	980
10/31/2014	$15.82 	983
10/31/2014	$43.10 	983
10/31/2014	$22.44 	980
10/31/2014	$39.29 	980
10/31/2014	$12.82 	983
10/31/2014	$161.02 	980
10/31/2014	$16.04 	981
10/31/2014	$153.27 	983
10/31/2014	$35.68 	983
10/31/2014	$43.98 	983
10/31/2014	$137.56 	980
10/31/2014	$168.40 	980
10/31/2014	$161.68 	982
10/31/2014	$6.82 	980
10/31/2014	$15.26 	980
10/31/2014	$7.73 	980
10/31/2014	$6.72 	983
10/31/2014	$74.40 	980
10/31/2014	$16.96 	983
10/31/2014	$5.27 	980
10/31/2014	$33.44 	981
10/31/2014	$177.93 	982
10/31/2014	$40.58 	983
10/31/2014	$32.10 	982
10/31/2014	$144.96 	981
10/31/2014	$35.31 	980
10/31/2014	$38.11 	980
10/31/2014	$187.64 	981
10/31/2014	$38.70 	982
10/31/2014	$10.98 	980
10/31/2014	$4.77 	980
10/31/2014	$23.92 	982
10/31/2014	$190.55 	980
10/31/2014	$136.10 	983
11/1/2014	$39.64 	982
11/1/2014	$38.85 	980
11/1/2014	$41.62 	980
11/1/2014	$40.95 	980
11/1/2014	$187.63 	980
11/1/2014	$149.72 	983
11/1/2014	$141.46 	981
11/1/2014	$15.08 	980
11/1/2014	$129.83 	981
11/1/2014	$5.52 	982
11/1/2014	$172.43 	981
11/1/2014	$47.11 	982
11/1/2014	$37.20 	982
11/1/2014	$117.76 	983
11/1/2014	$203.85 	982
11/1/2014	$168.87 	981
11/1/2014	$132.01 	980
11/1/2014	$7.24 	983
11/1/2014	$38.61 	981
11/1/2014	$6.80 	982
11/1/2014	$162.20 	981
11/1/2014	$169.18 	983
11/1/2014	$34.74 	982
11/1/2014	$125.03 	983
11/1/2014	$42.47 	981
11/1/2014	$22.07 	981
11/1/2014	$46.43 	980
11/1/2014	$110.60 	980
11/1/2014	$13.27 	981
11/1/2014	$7.31 	982
11/1/2014	$45.11 	982
11/1/2014	$138.04 	980
11/1/2014	$38.49 	982
11/1/2014	$39.70 	983
11/1/2014	$132.99 	982
11/1/2014	$42.94 	983
11/1/2014	$144.77 	981
11/1/2014	$152.17 	983
11/1/2014	$31.97 	980
11/1/2014	$30.00 	982
11/1/2014	$36.24 	980
11/1/2014	$112.13 	980
11/1/2014	$32.64 	980
11/1/2014	$34.81 	982
11/1/2014	$223.72 	980
11/1/2014	$106.78 	981
11/1/2014	$39.28 	981
11/1/2014	$18.21 	981
11/1/2014	$18.22 	982
11/1/2014	$5.58 	983
11/1/2014	$175.40 	982
11/1/2014	$140.10 	980
11/1/2014	$41.26 	983
11/1/2014	$11.80 	981
11/1/2014	$124.79 	980
11/1/2014	$154.23 	980
11/1/2014	$44.08 	983
11/1/2014	$57.43 	983
11/1/2014	$33.73 	983
11/1/2014	$207.90 	983
11/1/2014	$36.20 	983
11/1/2014	$194.01 	981
11/1/2014	$35.90 	981
11/1/2014	$17.00 	982
11/1/2014	$178.82 	983
11/1/2014	$209.26 	982
11/1/2014	$80.24 	982
11/1/2014	$21.61 	980
11/1/2014	$23.18 	983
11/1/2014	$171.10 	981
11/1/2014	$199.14 	981
11/1/2014	$143.51 	983
11/1/2014	$137.23 	980
11/1/2014	$132.06 	983
11/1/2014	$110.25 	983
11/1/2014	$7.91 	981
11/1/2014	$151.30 	980
11/1/2014	$82.12 	982
11/1/2014	$173.59 	980
11/1/2014	$132.56 	983
11/1/2014	$141.66 	980
11/1/2014	$22.08 	981
11/1/2014	$138.47 	982
11/1/2014	$216.33 	981
11/1/2014	$95.38 	983
11/1/2014	$148.86 	980
11/1/2014	$145.74 	983
11/1/2014	$41.86 	980
11/1/2014	$37.00 	981
11/1/2014	$32.73 	982
11/1/2014	$11.69 	980
11/1/2014	$7.19 	983
11/1/2014	$4.75 	983
11/1/2014	$16.06 	981
11/1/2014	$17.62 	981
11/1/2014	$147.55 	983
11/1/2014	$38.04 	983
11/1/2014	$10.64 	983
11/1/2014	$194.36 	983
11/1/2014	$163.69 	982
11/1/2014	$48.52 	983
11/1/2014	$181.41 	983
11/1/2014	$13.39 	980
11/1/2014	$203.97 	983
11/1/2014	$154.75 	981
11/1/2014	$38.22 	982
11/1/2014	$16.20 	980
11/1/2014	$44.65 	981
11/1/2014	$10.94 	981
11/1/2014	$81.46 	980
11/1/2014	$14.68 	982
11/1/2014	$10.40 	982
11/1/2014	$166.11 	981
11/1/2014	$142.56 	981
11/1/2014	$19.91 	982
11/1/2014	$145.01 	983
11/1/2014	$166.18 	980
11/1/2014	$220.42 	981
11/1/2014	$147.95 	981
11/1/2014	$42.63 	981
11/1/2014	$39.76 	982
11/1/2014	$34.19 	982
11/1/2014	$46.58 	982
11/1/2014	$37.82 	981
11/1/2014	$183.73 	981
11/1/2014	$203.70 	981
11/1/2014	$16.93 	983
11/1/2014	$23.17 	983
11/1/2014	$178.92 	981
11/1/2014	$5.81 	981
11/1/2014	$4.13 	981
11/1/2014	$3.25 	980
11/1/2014	$146.89 	982
11/1/2014	$109.17 	981
11/1/2014	$40.28 	983
11/1/2014	$42.21 	980
11/1/2014	$75.94 	983
11/1/2014	$150.00 	981
11/1/2014	$74.43 	980
11/1/2014	$151.09 	980
11/1/2014	$15.32 	981
11/1/2014	$20.20 	982
11/1/2014	$21.35 	982
11/1/2014	$34.22 	983
11/1/2014	$19.06 	982
11/1/2014	$189.49 	980
11/1/2014	$39.37 	982
11/1/2014	$152.98 	982
11/1/2014	$78.59 	980
11/1/2014	$44.63 	980
11/1/2014	$37.90 	981
11/1/2014	$44.29 	981
11/1/2014	$16.83 	983
11/1/2014	$202.40 	980
11/1/2014	$44.04 	982
11/1/2014	$43.89 	982
11/1/2014	$13.39 	982
11/1/2014	$205.98 	983
11/1/2014	$12.19 	983
11/1/2014	$8.76 	983
11/1/2014	$11.10 	982
11/1/2014	$193.46 	981
11/1/2014	$24.96 	981
11/1/2014	$31.95 	980
11/1/2014	$5.07 	980
11/1/2014	$21.72 	982
11/1/2014	$34.75 	980
11/1/2014	$22.47 	981
11/1/2014	$15.24 	981
11/1/2014	$152.57 	982
11/1/2014	$203.62 	983
11/1/2014	$48.75 	982
11/1/2014	$141.95 	983
11/1/2014	$8.86 	981
11/1/2014	$181.82 	983
11/1/2014	$164.42 	980
11/1/2014	$220.09 	983
11/1/2014	$32.85 	982
11/1/2014	$30.30 	981
11/1/2014	$234.21 	982
11/1/2014	$5.81 	981
11/1/2014	$40.38 	981
11/1/2014	$23.11 	981
11/1/2014	$226.72 	982
11/1/2014	$8.71 	980
11/1/2014	$37.32 	981
11/1/2014	$148.22 	981
11/1/2014	$12.22 	980
11/1/2014	$43.65 	981
11/1/2014	$15.63 	983
11/1/2014	$36.05 	981
11/1/2014	$19.99 	980
11/1/2014	$37.12 	980
11/1/2014	$18.13 	983
11/1/2014	$222.88 	980
11/1/2014	$79.65 	983
11/1/2014	$40.38 	982
11/1/2014	$198.99 	983
11/1/2014	$80.59 	983
11/1/2014	$180.97 	980
11/1/2014	$215.74 	981
11/1/2014	$22.11 	982
11/1/2014	$21.65 	983
11/1/2014	$136.54 	983
11/1/2014	$192.94 	980
11/1/2014	$143.50 	980
11/1/2014	$42.22 	981
11/1/2014	$200.58 	981
11/1/2014	$152.03 	980
11/1/2014	$214.52 	983
11/1/2014	$206.59 	980
11/1/2014	$174.85 	981
11/1/2014	$38.72 	983
11/1/2014	$141.96 	983
11/1/2014	$22.69 	983
11/1/2014	$12.99 	982
11/1/2014	$173.43 	983
11/1/2014	$164.39 	983
11/1/2014	$16.70 	983
11/1/2014	$136.21 	982
11/1/2014	$16.62 	983
11/1/2014	$13.35 	982
11/1/2014	$7.49 	983
11/1/2014	$177.88 	980
11/1/2014	$47.65 	982
11/1/2014	$16.47 	982
11/1/2014	$123.61 	980
11/1/2014	$43.14 	981
11/1/2014	$18.63 	982
11/1/2014	$42.87 	981
11/1/2014	$7.49 	983
11/1/2014	$40.88 	980
11/1/2014	$32.59 	980
11/1/2014	$42.89 	982
11/1/2014	$45.26 	982
11/1/2014	$179.67 	982
11/1/2014	$32.33 	983
11/1/2014	$142.24 	980
11/1/2014	$21.32 	980
11/1/2014	$244.68 	981
11/1/2014	$181.22 	981
11/1/2014	$37.61 	981
11/1/2014	$177.15 	982
11/1/2014	$35.25 	983
11/1/2014	$168.74 	982
11/1/2014	$166.62 	983
11/1/2014	$163.89 	981
11/1/2014	$34.63 	982
11/1/2014	$103.10 	981
11/1/2014	$41.10 	983
11/1/2014	$4.90 	981
11/1/2014	$52.58 	980
11/1/2014	$6.33 	981
11/1/2014	$159.04 	980
11/1/2014	$16.97 	981
11/1/2014	$46.46 	982
11/1/2014	$50.31 	983
11/1/2014	$38.70 	982
11/1/2014	$154.14 	982
11/1/2014	$4.05 	982
11/1/2014	$173.03 	982
11/1/2014	$139.61 	980
11/1/2014	$35.28 	983
11/1/2014	$37.41 	983
11/1/2014	$5.97 	983
11/1/2014	$39.02 	980
11/1/2014	$44.36 	981
11/1/2014	$59.99 	982
11/1/2014	$21.82 	982
11/1/2014	$136.07 	983
11/1/2014	$41.04 	983
11/1/2014	$33.48 	983
11/1/2014	$38.90 	982
11/1/2014	$66.57 	982
11/1/2014	$186.55 	983
11/1/2014	$174.38 	983
11/1/2014	$38.92 	981
11/1/2014	$24.93 	980
11/1/2014	$48.24 	983
11/1/2014	$80.84 	980
11/1/2014	$22.45 	983
11/1/2014	$21.35 	981
11/1/2014	$124.91 	981
11/1/2014	$233.19 	982
11/1/2014	$43.00 	980
11/1/2014	$15.63 	980
11/1/2014	$35.64 	981
11/1/2014	$129.96 	980
11/1/2014	$160.91 	982
11/1/2014	$170.69 	983
11/1/2014	$13.99 	982
11/1/2014	$159.83 	983
11/1/2014	$42.89 	982
11/1/2014	$148.88 	982
11/1/2014	$171.30 	982
11/1/2014	$16.32 	981
11/1/2014	$137.47 	981
11/1/2014	$176.25 	981
11/1/2014	$78.31 	982
11/1/2014	$150.80 	981
11/1/2014	$39.95 	981
11/1/2014	$116.24 	980
11/1/2014	$44.29 	982
11/1/2014	$36.49 	982
11/1/2014	$46.17 	982
11/1/2014	$42.43 	983
11/1/2014	$31.79 	982
11/1/2014	$98.47 	980
11/1/2014	$147.17 	981
11/1/2014	$123.33 	982
11/1/2014	$205.79 	980
11/1/2014	$224.41 	981
11/1/2014	$20.95 	980
11/1/2014	$166.46 	982
11/1/2014	$110.76 	980
11/1/2014	$125.05 	980
11/1/2014	$48.52 	982
11/1/2014	$7.00 	981
11/1/2014	$13.78 	980
11/1/2014	$36.23 	983
11/1/2014	$39.65 	981
11/1/2014	$42.27 	981
11/1/2014	$69.41 	983
11/1/2014	$139.07 	982
11/1/2014	$9.10 	983
11/1/2014	$161.17 	981
11/1/2014	$67.18 	983
11/1/2014	$5.57 	982
11/1/2014	$150.14 	982
11/1/2014	$18.09 	980
11/1/2014	$20.72 	980
11/1/2014	$17.57 	981
11/1/2014	$45.10 	982
11/1/2014	$42.61 	981
11/1/2014	$229.98 	981
11/1/2014	$36.72 	981
11/1/2014	$185.83 	983
11/1/2014	$32.74 	981
11/1/2014	$116.89 	980
11/1/2014	$46.94 	981
11/1/2014	$9.51 	983
11/1/2014	$168.31 	982
11/1/2014	$231.02 	982
11/1/2014	$38.13 	983
11/1/2014	$110.79 	983
11/1/2014	$145.68 	983
11/1/2014	$21.49 	981
11/1/2014	$112.22 	983
11/1/2014	$158.20 	981
11/1/2014	$65.76 	982
11/1/2014	$45.82 	980
11/1/2014	$13.74 	983
11/1/2014	$150.20 	981
11/1/2014	$34.76 	983
11/1/2014	$8.24 	982
11/1/2014	$10.21 	980
11/1/2014	$162.03 	982
11/1/2014	$40.64 	981
11/1/2014	$59.12 	981
11/1/2014	$145.39 	982
11/1/2014	$143.75 	983
11/1/2014	$12.73 	981
11/1/2014	$19.99 	980
11/1/2014	$42.37 	981
11/1/2014	$6.12 	982
11/1/2014	$156.68 	983
11/2/2014	$164.72 	983
11/2/2014	$117.01 	982
11/2/2014	$243.54 	980
11/2/2014	$15.55 	981
11/2/2014	$174.59 	982
11/2/2014	$143.83 	982
11/2/2014	$101.48 	981
11/2/2014	$71.43 	983
11/2/2014	$172.10 	981
11/2/2014	$40.30 	981
11/2/2014	$40.55 	983
11/2/2014	$87.03 	981
11/2/2014	$141.26 	983
11/2/2014	$206.16 	980
11/2/2014	$156.13 	983
11/2/2014	$23.61 	982
11/2/2014	$22.04 	980
11/2/2014	$157.76 	983
11/2/2014	$140.56 	980
11/2/2014	$143.44 	982
11/2/2014	$34.70 	983
11/2/2014	$49.38 	983
11/2/2014	$16.63 	983
11/2/2014	$67.39 	980
11/2/2014	$6.56 	981
11/2/2014	$38.69 	983
11/2/2014	$194.84 	980
11/2/2014	$40.85 	983
11/2/2014	$68.63 	982
11/2/2014	$36.94 	982
11/2/2014	$150.69 	981
11/2/2014	$40.35 	982
11/2/2014	$40.94 	981
11/2/2014	$35.69 	982
11/2/2014	$234.33 	982
11/2/2014	$188.87 	980
11/2/2014	$170.17 	980
11/2/2014	$35.56 	983
11/2/2014	$144.17 	980
11/2/2014	$14.93 	980
11/2/2014	$36.89 	982
11/2/2014	$121.70 	983
11/2/2014	$10.10 	981
11/2/2014	$8.86 	983
11/2/2014	$40.07 	981
11/2/2014	$174.65 	980
11/2/2014	$31.01 	980
11/2/2014	$119.32 	982
11/2/2014	$38.44 	982
11/2/2014	$9.42 	981
11/2/2014	$5.72 	981
11/2/2014	$37.23 	980
11/2/2014	$38.67 	981
11/2/2014	$158.14 	982
11/2/2014	$17.70 	981
11/2/2014	$125.05 	983
11/2/2014	$11.95 	980
11/2/2014	$18.60 	983
11/2/2014	$24.34 	981
11/2/2014	$247.95 	981
11/2/2014	$165.61 	982
11/2/2014	$37.05 	980
11/2/2014	$35.84 	982
11/2/2014	$180.33 	980
11/2/2014	$13.93 	981
11/2/2014	$166.13 	983
11/2/2014	$35.85 	982
11/2/2014	$169.66 	981
11/2/2014	$95.21 	982
11/2/2014	$14.17 	981
11/2/2014	$38.80 	982
11/2/2014	$41.51 	981
11/2/2014	$129.15 	980
11/2/2014	$53.55 	983
11/2/2014	$111.26 	981
11/2/2014	$68.88 	982
11/2/2014	$41.73 	982
11/2/2014	$106.05 	981
11/2/2014	$6.91 	982
11/2/2014	$167.81 	980
11/2/2014	$21.79 	980
11/2/2014	$106.76 	980
11/2/2014	$8.70 	981
11/2/2014	$11.74 	983
11/2/2014	$154.85 	983
11/2/2014	$7.17 	980
11/2/2014	$39.52 	980
11/2/2014	$20.27 	983
11/2/2014	$248.17 	983
11/2/2014	$16.00 	982
11/2/2014	$191.60 	983
11/2/2014	$9.63 	980
11/2/2014	$207.64 	982
11/2/2014	$37.76 	982
11/2/2014	$10.53 	981
11/2/2014	$42.13 	980
11/2/2014	$147.21 	980
11/2/2014	$148.86 	983
11/2/2014	$34.18 	983
11/2/2014	$160.21 	980
11/2/2014	$32.56 	983
11/2/2014	$19.51 	981
11/2/2014	$157.55 	981
11/2/2014	$39.56 	981
11/2/2014	$208.29 	982
11/2/2014	$9.72 	981
11/2/2014	$113.08 	981
11/2/2014	$40.27 	982
11/2/2014	$37.78 	980
11/2/2014	$114.09 	981
11/2/2014	$39.83 	980
11/2/2014	$192.15 	982
11/2/2014	$114.48 	981
11/2/2014	$140.34 	981
11/2/2014	$166.18 	982
11/2/2014	$241.90 	980
11/2/2014	$41.70 	983
11/2/2014	$208.57 	980
11/2/2014	$89.16 	981
11/2/2014	$18.94 	981
11/2/2014	$54.99 	983
11/2/2014	$159.88 	982
11/2/2014	$150.89 	982
11/2/2014	$138.52 	981
11/2/2014	$153.72 	983
11/2/2014	$45.61 	982
11/2/2014	$39.16 	980
11/2/2014	$168.95 	981
11/2/2014	$14.81 	982
11/2/2014	$37.74 	980
11/2/2014	$132.12 	980
11/2/2014	$143.82 	983
11/2/2014	$38.22 	981
11/2/2014	$150.85 	983
11/2/2014	$3.65 	983
11/2/2014	$41.20 	982
11/2/2014	$196.50 	982
11/2/2014	$37.75 	980
11/2/2014	$23.34 	983
11/2/2014	$146.20 	983
11/2/2014	$92.27 	981
11/2/2014	$45.73 	982
11/2/2014	$145.96 	980
11/2/2014	$18.08 	982
11/2/2014	$145.30 	981
11/2/2014	$186.15 	981
11/2/2014	$163.23 	983
11/2/2014	$5.94 	981
11/2/2014	$165.61 	981
11/2/2014	$67.72 	983
11/2/2014	$5.22 	983
11/2/2014	$147.84 	981
11/2/2014	$24.48 	982
11/2/2014	$163.00 	981
11/2/2014	$43.50 	981
11/2/2014	$39.61 	980
11/2/2014	$186.48 	983
11/2/2014	$53.52 	981
11/2/2014	$34.46 	980
11/2/2014	$12.32 	982
11/2/2014	$153.96 	981
11/2/2014	$26.65 	983
11/2/2014	$40.70 	980
11/2/2014	$141.76 	980
11/2/2014	$145.66 	983
11/2/2014	$41.94 	983
11/2/2014	$208.75 	982
11/2/2014	$178.96 	983
11/2/2014	$139.01 	981
11/2/2014	$148.03 	981
11/2/2014	$131.87 	980
11/2/2014	$31.61 	981
11/2/2014	$17.81 	980
11/2/2014	$37.78 	980
11/2/2014	$206.47 	983
11/2/2014	$98.14 	980
11/2/2014	$167.26 	980
11/2/2014	$75.00 	982
11/2/2014	$36.64 	983
11/2/2014	$185.19 	983
11/2/2014	$164.18 	980
11/2/2014	$176.63 	981
11/2/2014	$135.85 	980
11/2/2014	$41.43 	983
11/2/2014	$155.20 	983
11/2/2014	$18.87 	982
11/2/2014	$129.14 	982
11/2/2014	$24.24 	981
11/2/2014	$189.09 	980
11/2/2014	$194.11 	983
11/2/2014	$16.22 	980
11/2/2014	$4.78 	981
11/2/2014	$248.61 	982
11/2/2014	$147.99 	982
11/2/2014	$47.38 	981
11/2/2014	$233.08 	980
11/2/2014	$185.94 	981
11/2/2014	$44.42 	981
11/2/2014	$39.51 	980
11/2/2014	$151.54 	980
11/2/2014	$131.78 	982
11/2/2014	$64.41 	983
11/2/2014	$12.61 	980
11/2/2014	$72.57 	982
11/2/2014	$166.33 	982
11/2/2014	$155.19 	982
11/2/2014	$201.14 	981
11/2/2014	$212.20 	983
11/2/2014	$42.05 	982
11/2/2014	$167.30 	981
11/2/2014	$6.03 	982
11/2/2014	$166.65 	983
11/2/2014	$205.87 	983
11/2/2014	$233.86 	982
11/2/2014	$160.58 	981
11/2/2014	$90.47 	983
11/2/2014	$26.44 	980
11/2/2014	$9.87 	982
11/2/2014	$45.31 	983
11/2/2014	$9.83 	980
11/2/2014	$158.33 	982
11/2/2014	$38.21 	981
11/2/2014	$6.68 	980
11/2/2014	$244.50 	980
11/2/2014	$159.71 	980
11/2/2014	$48.40 	982
11/2/2014	$154.61 	983
11/2/2014	$10.89 	982
11/2/2014	$32.25 	982
11/2/2014	$42.68 	980
11/2/2014	$71.84 	981
11/2/2014	$160.80 	980
11/2/2014	$159.62 	981
11/2/2014	$45.31 	980
11/2/2014	$203.20 	982
11/2/2014	$39.88 	982
11/2/2014	$10.99 	980
11/2/2014	$44.69 	982
11/2/2014	$163.81 	981
11/2/2014	$33.11 	982
11/2/2014	$34.35 	981
11/2/2014	$35.60 	982
11/2/2014	$40.76 	980
11/2/2014	$16.07 	982
11/2/2014	$211.39 	981
11/2/2014	$141.19 	980
11/2/2014	$57.66 	980
11/2/2014	$237.24 	981
11/2/2014	$156.96 	983
11/2/2014	$6.78 	983
11/2/2014	$159.50 	983
11/2/2014	$48.53 	981
11/2/2014	$101.88 	981
11/2/2014	$7.69 	982
11/2/2014	$41.47 	982
11/2/2014	$197.60 	980
11/2/2014	$115.24 	982
11/2/2014	$38.66 	983
11/2/2014	$40.67 	982
11/2/2014	$229.30 	982
11/2/2014	$136.52 	980
11/2/2014	$116.32 	981
11/2/2014	$38.59 	981
11/2/2014	$36.91 	980
11/2/2014	$170.12 	983
11/2/2014	$165.07 	983
11/2/2014	$11.90 	980
11/2/2014	$9.17 	980
11/2/2014	$107.53 	982
11/2/2014	$246.50 	983
11/2/2014	$38.76 	982
11/2/2014	$43.06 	981
11/2/2014	$6.94 	981
11/2/2014	$22.11 	981
11/2/2014	$44.26 	983
11/2/2014	$38.70 	981
11/2/2014	$140.24 	982
11/2/2014	$179.52 	983
11/2/2014	$39.76 	980
11/2/2014	$172.10 	982
11/2/2014	$34.17 	981
11/2/2014	$30.37 	980
11/2/2014	$9.68 	981
11/2/2014	$39.90 	983
11/2/2014	$19.40 	982
11/2/2014	$6.52 	982
11/2/2014	$158.40 	981
11/2/2014	$200.36 	981
11/2/2014	$6.97 	980
11/2/2014	$148.82 	982
11/2/2014	$41.01 	981
11/2/2014	$171.91 	981
11/2/2014	$23.65 	981
11/2/2014	$16.76 	983
11/2/2014	$209.14 	980
11/2/2014	$89.47 	982
11/2/2014	$139.78 	981
11/2/2014	$7.52 	981
11/2/2014	$155.06 	983
11/2/2014	$5.37 	982
11/2/2014	$178.58 	981
11/2/2014	$40.21 	982
11/2/2014	$18.16 	980
11/2/2014	$105.72 	980
11/2/2014	$34.87 	980
11/2/2014	$164.36 	981
11/2/2014	$18.65 	982
11/2/2014	$38.84 	981
11/2/2014	$40.56 	982
11/2/2014	$37.83 	981
11/2/2014	$40.19 	980
11/2/2014	$213.57 	983
11/2/2014	$39.75 	983
11/2/2014	$18.52 	982
11/2/2014	$23.39 	983
11/2/2014	$157.90 	983
11/2/2014	$238.76 	981
11/2/2014	$152.55 	980
11/2/2014	$44.27 	981
11/2/2014	$134.82 	981
11/2/2014	$162.19 	980
11/2/2014	$165.15 	980
11/2/2014	$132.39 	981
11/2/2014	$172.81 	982
11/2/2014	$19.51 	982
11/2/2014	$39.75 	982
11/2/2014	$20.25 	980
11/2/2014	$18.48 	981
11/2/2014	$36.69 	983
11/2/2014	$119.21 	980
11/2/2014	$145.10 	983
11/2/2014	$71.68 	980
11/2/2014	$137.54 	982
11/2/2014	$181.11 	983
11/2/2014	$28.86 	980
11/2/2014	$7.47 	980
11/2/2014	$40.55 	982
11/2/2014	$157.34 	982
11/2/2014	$178.72 	983
11/2/2014	$159.56 	980
11/2/2014	$136.98 	980
11/2/2014	$34.69 	983
11/2/2014	$33.02 	983
11/2/2014	$176.16 	980
11/2/2014	$140.73 	983
11/2/2014	$117.66 	982
11/2/2014	$136.69 	983
11/2/2014	$21.49 	982
11/2/2014	$21.64 	981
11/2/2014	$129.06 	980
11/2/2014	$15.16 	980
11/2/2014	$165.70 	981
11/3/2014	$42.17 	982
11/3/2014	$33.62 	980
11/3/2014	$7.66 	983
11/3/2014	$9.28 	980
11/3/2014	$153.18 	980
11/3/2014	$125.03 	981
11/3/2014	$19.73 	983
11/3/2014	$189.40 	981
11/3/2014	$35.66 	981
11/3/2014	$12.31 	980
11/3/2014	$20.38 	980
11/3/2014	$10.83 	981
11/3/2014	$176.59 	981
11/3/2014	$18.13 	981
11/3/2014	$63.63 	981
11/3/2014	$23.69 	981
11/3/2014	$43.28 	982
11/3/2014	$170.29 	982
11/3/2014	$10.83 	980
11/3/2014	$122.78 	982
11/3/2014	$150.76 	981
11/3/2014	$19.36 	983
11/3/2014	$132.74 	983
11/3/2014	$6.66 	980
11/3/2014	$159.85 	980
11/3/2014	$74.96 	980
11/3/2014	$22.35 	982
11/3/2014	$165.56 	983
11/3/2014	$57.45 	981
11/3/2014	$40.04 	980
11/3/2014	$218.16 	983
11/3/2014	$194.11 	981
11/3/2014	$130.46 	982
11/3/2014	$40.88 	981
11/3/2014	$17.65 	983
11/3/2014	$222.43 	983
11/3/2014	$140.24 	982
11/3/2014	$18.97 	982
11/3/2014	$8.89 	982
11/3/2014	$43.45 	982
11/3/2014	$21.70 	980
11/3/2014	$38.27 	981
11/3/2014	$82.94 	982
11/3/2014	$39.72 	983
11/3/2014	$42.74 	982
11/3/2014	$205.29 	980
11/3/2014	$183.92 	980
11/3/2014	$161.80 	980
11/3/2014	$233.39 	982
11/3/2014	$162.86 	983
11/3/2014	$157.91 	983
11/3/2014	$170.64 	982
11/3/2014	$22.53 	982
11/3/2014	$18.27 	980
11/3/2014	$25.34 	981
11/3/2014	$43.73 	982
11/3/2014	$34.51 	982
11/3/2014	$3.52 	980
11/3/2014	$35.54 	981
11/3/2014	$8.45 	982
11/3/2014	$170.60 	983
11/3/2014	$184.22 	981
11/3/2014	$181.01 	980
11/3/2014	$10.08 	980
11/3/2014	$37.34 	983
11/3/2014	$150.66 	983
11/3/2014	$36.55 	981
11/3/2014	$173.28 	983
11/3/2014	$37.02 	982
11/3/2014	$83.44 	980
11/3/2014	$12.52 	982
11/3/2014	$169.34 	980
11/3/2014	$142.74 	981
11/3/2014	$182.71 	983
11/3/2014	$162.59 	983
11/3/2014	$36.92 	982
11/3/2014	$41.66 	983
11/3/2014	$35.75 	983
11/3/2014	$246.41 	983
11/3/2014	$132.68 	980
11/3/2014	$33.50 	980
11/3/2014	$16.39 	980
11/3/2014	$45.05 	981
11/3/2014	$22.01 	982
11/3/2014	$14.29 	983
11/3/2014	$39.02 	983
11/3/2014	$18.12 	981
11/3/2014	$46.25 	980
11/3/2014	$23.58 	981
11/3/2014	$29.56 	980
11/3/2014	$39.63 	982
11/3/2014	$40.40 	981
11/3/2014	$87.51 	980
11/3/2014	$16.04 	983
11/3/2014	$10.33 	983
11/3/2014	$180.11 	981
11/3/2014	$182.73 	980
11/3/2014	$170.34 	982
11/3/2014	$177.61 	982
11/3/2014	$18.48 	980
11/3/2014	$41.25 	981
11/3/2014	$143.63 	983
11/3/2014	$5.95 	983
11/3/2014	$71.05 	980
11/3/2014	$142.18 	980
11/3/2014	$137.35 	982
11/3/2014	$14.16 	982
11/3/2014	$155.90 	983
11/3/2014	$40.49 	982
11/3/2014	$34.23 	980
11/3/2014	$24.78 	981
11/3/2014	$120.62 	982
11/3/2014	$79.60 	980
11/3/2014	$45.01 	981
11/3/2014	$38.93 	983
11/3/2014	$126.53 	983
11/3/2014	$137.42 	980
11/3/2014	$11.66 	980
11/3/2014	$4.19 	982
11/3/2014	$132.88 	981
11/3/2014	$41.45 	980
11/3/2014	$38.90 	983
11/3/2014	$42.43 	980
11/3/2014	$19.11 	982
11/3/2014	$145.99 	982
11/3/2014	$36.60 	981
11/3/2014	$38.23 	980
11/3/2014	$121.70 	982
11/3/2014	$209.27 	981
11/3/2014	$21.80 	983
11/3/2014	$38.53 	983
11/3/2014	$43.02 	982
11/3/2014	$4.37 	981
11/3/2014	$82.35 	981
11/3/2014	$162.27 	983
11/3/2014	$140.53 	982
11/3/2014	$157.88 	982
11/3/2014	$114.61 	980
11/3/2014	$19.08 	983
11/3/2014	$208.21 	982
11/3/2014	$120.70 	981
11/3/2014	$34.83 	983
11/3/2014	$15.61 	980
11/3/2014	$205.68 	980
11/3/2014	$37.68 	981
11/3/2014	$146.57 	980
11/3/2014	$135.01 	982
11/3/2014	$16.65 	981
11/3/2014	$38.76 	980
11/3/2014	$44.69 	983
11/3/2014	$37.33 	982
11/3/2014	$7.01 	980
11/3/2014	$44.95 	980
11/3/2014	$65.15 	982
11/3/2014	$42.94 	981
11/3/2014	$146.27 	982
11/3/2014	$212.72 	980
11/3/2014	$128.30 	982
11/3/2014	$168.90 	982
11/3/2014	$168.14 	982
11/3/2014	$33.72 	983
11/3/2014	$69.99 	983
11/3/2014	$14.77 	982
11/3/2014	$48.00 	982
11/3/2014	$177.70 	983
11/3/2014	$40.71 	983
11/3/2014	$158.70 	982
11/3/2014	$173.90 	980
11/3/2014	$135.08 	981
11/3/2014	$201.48 	983
11/3/2014	$3.03 	981
11/3/2014	$170.93 	982
11/3/2014	$175.00 	982
11/3/2014	$149.95 	981
11/3/2014	$230.43 	980
11/3/2014	$148.89 	983
11/3/2014	$154.81 	983
11/3/2014	$20.62 	981
11/3/2014	$151.08 	980
11/3/2014	$44.47 	980
11/3/2014	$21.14 	982
11/3/2014	$175.09 	980
11/3/2014	$35.58 	980
11/3/2014	$140.50 	983
11/3/2014	$19.13 	983
11/3/2014	$3.87 	980
11/3/2014	$43.22 	981
11/3/2014	$37.74 	981
11/3/2014	$51.12 	983
11/3/2014	$22.07 	980
11/3/2014	$165.65 	983
11/3/2014	$149.43 	983
11/3/2014	$9.24 	982
11/3/2014	$12.32 	982
11/3/2014	$200.20 	982
11/3/2014	$149.56 	980
11/3/2014	$42.18 	980
11/3/2014	$36.66 	981
11/3/2014	$15.73 	980
11/3/2014	$114.47 	980
11/3/2014	$14.30 	980
11/3/2014	$24.95 	982
11/3/2014	$165.60 	982
11/3/2014	$15.01 	982
11/3/2014	$42.79 	982
11/3/2014	$35.53 	983
11/3/2014	$31.67 	982
11/3/2014	$39.70 	980
11/3/2014	$37.23 	980
11/3/2014	$11.07 	981
11/3/2014	$96.37 	981
11/3/2014	$41.53 	981
11/3/2014	$38.31 	983
11/3/2014	$178.26 	980
11/3/2014	$3.45 	981
11/3/2014	$205.21 	982
11/3/2014	$46.85 	982
11/3/2014	$35.32 	982
11/3/2014	$104.67 	983
11/3/2014	$5.34 	981
11/3/2014	$172.61 	981
11/3/2014	$13.92 	982
11/3/2014	$17.77 	982
11/3/2014	$13.78 	982
11/3/2014	$20.76 	983
11/3/2014	$126.31 	980
11/3/2014	$126.42 	981
11/3/2014	$231.02 	980
11/3/2014	$13.50 	981
11/3/2014	$37.31 	981
11/3/2014	$36.84 	980
11/3/2014	$130.78 	982
11/3/2014	$11.65 	983
11/3/2014	$66.07 	981
11/3/2014	$174.97 	982
11/3/2014	$55.20 	983
11/3/2014	$174.48 	981
11/3/2014	$152.14 	980
11/3/2014	$152.55 	982
11/3/2014	$139.32 	980
11/3/2014	$4.70 	983
11/3/2014	$24.87 	983
11/3/2014	$175.29 	981
11/3/2014	$172.09 	981
11/3/2014	$44.02 	982
11/3/2014	$143.56 	980
11/3/2014	$23.53 	981
11/3/2014	$154.95 	981
11/3/2014	$166.51 	983
11/3/2014	$32.34 	982
11/3/2014	$42.65 	980
11/3/2014	$4.29 	983
11/3/2014	$160.08 	982
11/3/2014	$207.65 	981
11/3/2014	$35.60 	983
11/3/2014	$46.55 	980
11/3/2014	$31.91 	982
11/3/2014	$11.18 	981
11/3/2014	$159.98 	982
11/3/2014	$149.38 	983
11/3/2014	$39.43 	980
11/3/2014	$21.17 	981
11/3/2014	$36.55 	981
11/3/2014	$36.15 	981
11/3/2014	$43.13 	982
11/3/2014	$38.77 	980
11/3/2014	$37.13 	980
11/3/2014	$72.95 	981
11/3/2014	$23.05 	981
11/3/2014	$30.17 	981
11/3/2014	$44.01 	980
11/3/2014	$39.62 	981
11/3/2014	$176.49 	980
11/3/2014	$151.51 	982
11/3/2014	$151.49 	980
11/3/2014	$215.64 	980
11/3/2014	$40.26 	980
11/3/2014	$38.47 	982
11/3/2014	$20.52 	983
11/3/2014	$35.61 	981
11/3/2014	$83.24 	982
11/3/2014	$44.07 	980
11/3/2014	$37.64 	983
11/3/2014	$116.75 	980
11/3/2014	$15.29 	980
11/3/2014	$169.18 	983
11/3/2014	$39.51 	982
11/3/2014	$11.56 	982
11/3/2014	$63.31 	982
11/3/2014	$161.44 	980
11/3/2014	$136.40 	980
11/3/2014	$48.47 	981
11/3/2014	$174.55 	981
11/3/2014	$44.75 	983
11/3/2014	$43.87 	981
11/3/2014	$197.40 	982
11/3/2014	$6.81 	981
11/3/2014	$22.63 	981
11/3/2014	$9.13 	980
11/3/2014	$18.04 	980
11/3/2014	$169.25 	981
11/3/2014	$79.32 	982
11/3/2014	$41.48 	980
11/3/2014	$197.58 	983
11/3/2014	$23.65 	983
11/3/2014	$73.47 	982
11/3/2014	$178.88 	981
11/3/2014	$4.52 	983
11/3/2014	$153.23 	981
11/3/2014	$21.40 	982
11/3/2014	$12.85 	983
11/3/2014	$67.77 	981
11/3/2014	$160.75 	980
11/3/2014	$150.31 	980
11/3/2014	$23.98 	983
11/3/2014	$146.00 	980
11/3/2014	$14.05 	980
11/3/2014	$137.09 	982
11/3/2014	$121.24 	983
11/3/2014	$150.70 	982
11/3/2014	$153.18 	982
11/3/2014	$10.95 	983
11/3/2014	$150.83 	982
11/3/2014	$159.63 	980
11/4/2014	$13.66 	980
11/4/2014	$46.51 	983
11/4/2014	$36.81 	982
11/4/2014	$4.50 	980
11/4/2014	$76.66 	981
11/4/2014	$37.71 	982
11/4/2014	$65.42 	981
11/4/2014	$41.16 	980
11/4/2014	$181.16 	980
11/4/2014	$69.48 	983
11/4/2014	$8.75 	981
11/4/2014	$156.14 	982
11/4/2014	$9.60 	981
11/4/2014	$157.23 	983
11/4/2014	$180.48 	980
11/4/2014	$180.54 	982
11/4/2014	$168.21 	982
11/4/2014	$21.04 	980
11/4/2014	$155.43 	982
11/4/2014	$162.94 	981
11/4/2014	$177.65 	981
11/4/2014	$107.47 	982
11/4/2014	$206.22 	981
11/4/2014	$141.54 	980
11/4/2014	$108.96 	982
11/4/2014	$8.72 	980
11/4/2014	$16.81 	980
11/4/2014	$37.69 	982
11/4/2014	$189.15 	982
11/4/2014	$22.10 	982
11/4/2014	$139.91 	983
11/4/2014	$42.44 	981
11/4/2014	$36.75 	981
11/4/2014	$38.45 	981
11/4/2014	$40.39 	981
11/4/2014	$136.32 	981
11/4/2014	$202.58 	980
11/4/2014	$37.67 	980
11/4/2014	$19.65 	982
11/4/2014	$35.67 	980
11/4/2014	$40.51 	982
11/4/2014	$112.34 	982
11/4/2014	$135.57 	983
11/4/2014	$146.36 	981
11/4/2014	$150.26 	980
11/4/2014	$202.45 	980
11/4/2014	$152.96 	983
11/4/2014	$30.67 	981
11/4/2014	$154.12 	981
11/4/2014	$182.99 	980
11/4/2014	$146.80 	983
11/4/2014	$6.74 	982
11/4/2014	$36.33 	980
11/4/2014	$23.01 	983
11/4/2014	$34.77 	982
11/4/2014	$29.73 	981
11/4/2014	$17.90 	982
11/4/2014	$148.39 	982
11/4/2014	$22.84 	983
11/4/2014	$40.20 	982
11/4/2014	$20.16 	983
11/4/2014	$19.57 	983
11/4/2014	$228.72 	982
11/4/2014	$177.83 	980
11/4/2014	$137.53 	983
11/4/2014	$5.52 	980
11/4/2014	$46.15 	983
11/4/2014	$7.87 	983
11/4/2014	$9.98 	982
11/4/2014	$40.92 	981
11/4/2014	$154.98 	982
11/4/2014	$164.72 	982
11/4/2014	$17.45 	983
11/4/2014	$12.23 	980
11/4/2014	$35.63 	981
11/4/2014	$18.02 	981
11/4/2014	$41.34 	983
11/4/2014	$121.50 	982
11/4/2014	$212.40 	983
11/4/2014	$38.30 	983
11/4/2014	$157.35 	983
11/4/2014	$4.20 	982
11/4/2014	$22.85 	980
11/4/2014	$80.22 	982
11/4/2014	$44.25 	980
11/4/2014	$43.73 	981
11/4/2014	$247.80 	983
11/4/2014	$15.48 	981
11/4/2014	$45.23 	980
11/4/2014	$169.56 	983
11/4/2014	$193.86 	983
11/4/2014	$36.62 	980
11/4/2014	$8.73 	980
11/4/2014	$38.85 	982
11/4/2014	$196.39 	980
11/4/2014	$129.73 	983
11/4/2014	$135.38 	982
11/4/2014	$206.11 	983
11/4/2014	$40.00 	982
11/4/2014	$3.05 	982
11/4/2014	$11.45 	982
11/4/2014	$15.18 	980
11/4/2014	$22.00 	983
11/4/2014	$16.91 	983
11/4/2014	$21.10 	981
11/4/2014	$199.54 	982
11/4/2014	$39.88 	981
11/4/2014	$20.96 	981
11/4/2014	$172.60 	981
11/4/2014	$39.62 	980
11/4/2014	$42.97 	980
11/4/2014	$109.74 	981
11/4/2014	$23.36 	981
11/4/2014	$244.11 	981
11/4/2014	$15.20 	983
11/4/2014	$178.88 	980
11/4/2014	$14.84 	980
11/4/2014	$6.53 	982
11/4/2014	$41.65 	983
11/4/2014	$20.35 	982
11/4/2014	$165.38 	981
11/4/2014	$43.77 	980
11/4/2014	$41.21 	983
11/4/2014	$34.23 	981
11/4/2014	$189.30 	982
11/4/2014	$41.38 	982
11/4/2014	$34.59 	983
11/4/2014	$144.43 	982
11/4/2014	$40.26 	980
11/4/2014	$53.39 	980
11/4/2014	$228.12 	980
11/4/2014	$38.27 	981
11/4/2014	$239.18 	983
11/4/2014	$17.15 	981
11/4/2014	$40.84 	982
11/4/2014	$18.53 	980
11/4/2014	$54.64 	980
11/4/2014	$150.55 	980
11/4/2014	$191.09 	981
11/4/2014	$43.62 	983
11/4/2014	$28.12 	980
11/4/2014	$140.99 	983
11/4/2014	$167.04 	980
11/4/2014	$135.05 	982
11/4/2014	$21.73 	983
11/4/2014	$40.02 	981
11/4/2014	$147.00 	981
11/4/2014	$170.88 	982
11/4/2014	$12.13 	980
11/4/2014	$37.53 	981
11/4/2014	$70.97 	981
11/4/2014	$40.72 	983
11/4/2014	$228.59 	982
11/4/2014	$42.90 	980
11/4/2014	$38.19 	982
11/4/2014	$228.77 	980
11/4/2014	$13.76 	980
11/4/2014	$159.77 	980
11/4/2014	$49.08 	983
11/4/2014	$4.80 	983
11/4/2014	$36.25 	980
11/4/2014	$224.32 	981
11/4/2014	$46.72 	982
11/4/2014	$48.61 	982
11/4/2014	$119.85 	983
11/4/2014	$38.62 	983
11/4/2014	$36.16 	982
11/4/2014	$183.38 	983
11/4/2014	$32.66 	983
11/4/2014	$141.71 	983
11/4/2014	$131.78 	982
11/4/2014	$16.95 	982
11/4/2014	$169.26 	982
11/4/2014	$47.24 	982
11/4/2014	$168.17 	982
11/4/2014	$237.51 	981
11/4/2014	$233.05 	983
11/4/2014	$13.02 	980
11/4/2014	$32.03 	981
11/4/2014	$132.66 	980
11/4/2014	$35.00 	980
11/4/2014	$143.19 	980
11/4/2014	$23.84 	980
11/4/2014	$188.35 	983
11/4/2014	$112.41 	980
11/4/2014	$45.73 	980
11/4/2014	$89.48 	981
11/4/2014	$149.55 	980
11/4/2014	$48.47 	983
11/4/2014	$177.29 	983
11/4/2014	$183.22 	980
11/4/2014	$22.39 	982
11/4/2014	$14.40 	981
11/4/2014	$173.58 	981
11/4/2014	$217.29 	981
11/4/2014	$32.08 	981
11/4/2014	$163.89 	981
11/4/2014	$235.91 	981
11/4/2014	$43.74 	983
11/4/2014	$162.63 	983
11/4/2014	$5.02 	982
11/4/2014	$201.33 	983
11/4/2014	$39.48 	983
11/4/2014	$8.40 	980
11/4/2014	$205.43 	980
11/4/2014	$39.47 	981
11/4/2014	$155.49 	980
11/4/2014	$4.91 	983
11/4/2014	$80.73 	982
11/4/2014	$158.50 	982
11/4/2014	$36.11 	983
11/4/2014	$43.91 	983
11/4/2014	$27.33 	980
11/4/2014	$39.81 	981
11/4/2014	$38.91 	983
11/4/2014	$46.37 	983
11/4/2014	$38.79 	983
11/4/2014	$145.04 	980
11/4/2014	$71.15 	983
11/4/2014	$192.08 	981
11/4/2014	$15.08 	981
11/4/2014	$151.38 	980
11/4/2014	$5.54 	982
11/4/2014	$40.99 	982
11/4/2014	$153.40 	981
11/4/2014	$11.19 	981
11/4/2014	$129.27 	983
11/4/2014	$153.03 	980
11/4/2014	$6.19 	981
11/4/2014	$162.37 	983
11/4/2014	$184.21 	982
11/4/2014	$178.93 	983
11/4/2014	$23.98 	982
11/4/2014	$182.80 	983
11/4/2014	$38.11 	981
11/4/2014	$41.53 	983
11/4/2014	$21.46 	983
11/4/2014	$133.16 	983
11/4/2014	$148.10 	981
11/4/2014	$44.14 	982
11/4/2014	$38.08 	981
11/4/2014	$156.14 	983
11/4/2014	$152.44 	980
11/4/2014	$160.60 	981
11/4/2014	$18.31 	980
11/4/2014	$38.43 	981
11/4/2014	$147.84 	983
11/4/2014	$37.00 	981
11/4/2014	$97.56 	980
11/4/2014	$40.11 	982
11/4/2014	$9.67 	980
11/4/2014	$43.30 	983
11/4/2014	$154.20 	982
11/4/2014	$155.49 	981
11/4/2014	$44.02 	983
11/4/2014	$34.19 	981
11/4/2014	$21.59 	983
11/4/2014	$228.82 	981
11/4/2014	$13.63 	983
11/4/2014	$42.23 	981
11/4/2014	$35.62 	982
11/4/2014	$31.77 	983
11/4/2014	$24.25 	980
11/4/2014	$41.68 	982
11/4/2014	$35.53 	981
11/4/2014	$39.72 	981
11/4/2014	$42.10 	981
11/4/2014	$155.64 	982
11/4/2014	$68.78 	980
11/4/2014	$199.34 	983
11/4/2014	$117.14 	983
11/4/2014	$149.70 	981
11/4/2014	$45.61 	980
11/4/2014	$13.66 	981
11/4/2014	$8.67 	983
11/4/2014	$31.56 	983
11/4/2014	$38.84 	983
11/4/2014	$199.69 	981
11/4/2014	$38.81 	983
11/4/2014	$91.51 	982
11/4/2014	$42.51 	983
11/4/2014	$232.21 	983
11/4/2014	$40.30 	983
11/4/2014	$21.83 	981
11/4/2014	$40.34 	981
11/4/2014	$195.96 	983
11/4/2014	$21.71 	983
11/4/2014	$14.44 	980
11/4/2014	$182.50 	983
11/4/2014	$168.53 	981
11/4/2014	$152.25 	983
11/4/2014	$12.18 	982
11/4/2014	$137.75 	983
11/4/2014	$165.21 	981
11/4/2014	$40.48 	982
11/4/2014	$224.60 	982
11/4/2014	$146.61 	983
11/4/2014	$154.56 	983
11/4/2014	$42.23 	982
11/4/2014	$22.91 	981
11/4/2014	$12.74 	982
11/4/2014	$150.96 	983
11/4/2014	$142.63 	981
11/4/2014	$57.99 	983
11/4/2014	$9.08 	983
11/4/2014	$142.62 	981
11/4/2014	$40.58 	980
11/4/2014	$43.72 	981
11/4/2014	$21.85 	982
11/4/2014	$148.12 	980
11/4/2014	$42.53 	981
11/4/2014	$36.95 	981
11/4/2014	$38.35 	981
11/4/2014	$152.40 	981
11/4/2014	$93.27 	982
11/4/2014	$157.87 	983
11/4/2014	$164.94 	983
11/4/2014	$20.48 	982
11/4/2014	$146.90 	980
11/4/2014	$29.78 	981
11/4/2014	$14.42 	982
11/4/2014	$4.56 	982
11/4/2014	$214.11 	982
11/4/2014	$37.37 	981
11/4/2014	$121.51 	982
11/4/2014	$12.55 	980
11/4/2014	$69.49 	982
11/4/2014	$18.43 	982
11/4/2014	$221.30 	983
11/4/2014	$14.23 	980
11/4/2014	$178.57 	983
11/4/2014	$97.13 	980
11/4/2014	$23.64 	983
11/4/2014	$144.92 	981
11/4/2014	$44.12 	981
11/4/2014	$125.31 	983
11/4/2014	$153.79 	981
11/4/2014	$163.04 	981
11/4/2014	$174.43 	981
11/4/2014	$128.07 	982
11/4/2014	$94.42 	980
11/4/2014	$15.44 	980
11/4/2014	$154.59 	983
11/4/2014	$147.22 	982
11/4/2014	$33.66 	983
11/4/2014	$128.42 	983
11/4/2014	$162.57 	982
11/4/2014	$34.74 	983
11/4/2014	$41.62 	983
11/4/2014	$5.22 	980
11/4/2014	$40.01 	980
11/4/2014	$217.83 	983
11/4/2014	$71.03 	981
11/4/2014	$36.77 	980
11/5/2014	$23.01 	982
11/5/2014	$38.45 	983
11/5/2014	$12.01 	981
11/5/2014	$32.41 	980
11/5/2014	$34.82 	983
11/5/2014	$202.40 	983
11/5/2014	$39.89 	983
11/5/2014	$22.03 	980
11/5/2014	$40.00 	983
11/5/2014	$134.59 	981
11/5/2014	$55.60 	981
11/5/2014	$40.55 	983
11/5/2014	$172.68 	983
11/5/2014	$19.50 	983
11/5/2014	$173.19 	983
11/5/2014	$45.96 	980
11/5/2014	$24.16 	981
11/5/2014	$133.13 	980
11/5/2014	$18.37 	981
11/5/2014	$37.37 	982
11/5/2014	$38.50 	981
11/5/2014	$21.75 	982
11/5/2014	$189.35 	981
11/5/2014	$86.37 	983
11/5/2014	$6.25 	980
11/5/2014	$130.25 	982
11/5/2014	$135.76 	981
11/5/2014	$31.30 	981
11/5/2014	$12.24 	982
11/5/2014	$43.71 	983
11/5/2014	$12.51 	980
11/5/2014	$151.08 	980
11/5/2014	$20.62 	980
11/5/2014	$52.14 	982
11/5/2014	$24.57 	980
11/5/2014	$138.76 	981
11/5/2014	$34.98 	980
11/5/2014	$39.22 	983
11/5/2014	$241.48 	983
11/5/2014	$16.10 	981
11/5/2014	$17.98 	981
11/5/2014	$37.02 	982
11/5/2014	$18.58 	980
11/5/2014	$48.30 	982
11/5/2014	$151.26 	980
11/5/2014	$24.82 	983
11/5/2014	$119.67 	982
11/5/2014	$41.63 	982
11/5/2014	$155.61 	981
11/5/2014	$137.01 	982
11/5/2014	$14.14 	981
11/5/2014	$32.97 	980
11/5/2014	$12.40 	982
11/5/2014	$45.28 	982
11/5/2014	$36.58 	983
11/5/2014	$42.51 	981
11/5/2014	$22.83 	980
11/5/2014	$42.09 	982
11/5/2014	$19.68 	983
11/5/2014	$171.65 	980
11/5/2014	$8.48 	981
11/5/2014	$140.10 	982
11/5/2014	$5.92 	981
11/5/2014	$18.06 	982
11/5/2014	$139.26 	981
11/5/2014	$30.17 	983
11/5/2014	$165.38 	980
11/5/2014	$22.21 	980
11/5/2014	$173.40 	980
11/5/2014	$44.07 	982
11/5/2014	$38.65 	980
11/5/2014	$148.04 	982
11/5/2014	$21.99 	980
11/5/2014	$249.36 	981
11/5/2014	$233.24 	980
11/5/2014	$172.79 	981
11/5/2014	$131.33 	981
11/5/2014	$7.75 	983
11/5/2014	$37.71 	982
11/5/2014	$165.73 	980
11/5/2014	$182.59 	982
11/5/2014	$35.60 	982
11/5/2014	$42.29 	981
11/5/2014	$133.33 	981
11/5/2014	$153.01 	983
11/5/2014	$164.93 	982
11/5/2014	$244.54 	983
11/5/2014	$52.76 	980
11/5/2014	$15.73 	982
11/5/2014	$143.47 	983
11/5/2014	$23.35 	980
11/5/2014	$40.08 	981
11/5/2014	$73.95 	980
11/5/2014	$11.63 	982
11/5/2014	$34.85 	982
11/5/2014	$12.09 	980
11/5/2014	$172.05 	980
11/5/2014	$142.92 	980
11/5/2014	$9.91 	982
11/5/2014	$18.56 	981
11/5/2014	$17.55 	982
11/5/2014	$20.13 	980
11/5/2014	$12.34 	983
11/5/2014	$42.08 	981
11/5/2014	$18.40 	980
11/5/2014	$38.82 	980
11/5/2014	$154.18 	981
11/5/2014	$40.95 	982
11/5/2014	$40.37 	980
11/5/2014	$173.70 	983
11/5/2014	$39.05 	982
11/5/2014	$34.50 	981
11/5/2014	$38.63 	980
11/5/2014	$185.65 	982
11/5/2014	$216.16 	981
11/5/2014	$16.35 	981
11/5/2014	$28.83 	982
11/5/2014	$137.01 	982
11/5/2014	$37.80 	980
11/5/2014	$22.78 	980
11/5/2014	$158.95 	982
11/5/2014	$42.88 	981
11/5/2014	$162.28 	983
11/5/2014	$63.01 	981
11/5/2014	$13.74 	982
11/5/2014	$35.50 	982
11/5/2014	$39.31 	980
11/5/2014	$46.58 	981
11/5/2014	$14.80 	983
11/5/2014	$184.89 	982
11/5/2014	$80.06 	981
11/5/2014	$41.91 	981
11/5/2014	$105.32 	980
11/5/2014	$75.70 	982
11/5/2014	$13.32 	981
11/5/2014	$37.00 	980
11/5/2014	$220.64 	982
11/5/2014	$206.71 	982
11/5/2014	$131.10 	983
11/5/2014	$245.82 	981
11/5/2014	$150.53 	980
11/5/2014	$157.89 	983
11/5/2014	$39.81 	981
11/5/2014	$113.63 	983
11/5/2014	$163.62 	980
11/5/2014	$166.90 	980
11/5/2014	$3.15 	980
11/5/2014	$118.96 	982
11/5/2014	$37.87 	980
11/5/2014	$37.49 	982
11/5/2014	$199.50 	983
11/5/2014	$142.76 	980
11/5/2014	$20.24 	983
11/5/2014	$151.53 	981
11/5/2014	$7.93 	982
11/5/2014	$43.21 	981
11/5/2014	$15.35 	981
11/5/2014	$35.57 	983
11/5/2014	$151.94 	983
11/5/2014	$79.71 	983
11/5/2014	$35.93 	980
11/5/2014	$7.11 	982
11/5/2014	$39.41 	983
11/5/2014	$40.85 	983
11/5/2014	$41.15 	983
11/5/2014	$181.44 	980
11/5/2014	$243.35 	983
11/5/2014	$128.65 	980
11/5/2014	$118.91 	981
11/5/2014	$144.78 	980
11/5/2014	$10.55 	983
11/5/2014	$237.54 	983
11/5/2014	$202.47 	980
11/5/2014	$40.81 	982
11/5/2014	$167.02 	981
11/5/2014	$132.36 	982
11/5/2014	$131.78 	982
11/5/2014	$18.04 	983
11/5/2014	$134.40 	983
11/5/2014	$11.60 	980
11/5/2014	$134.28 	983
11/5/2014	$37.07 	981
11/5/2014	$5.40 	983
11/5/2014	$13.20 	982
11/5/2014	$147.50 	981
11/5/2014	$211.53 	980
11/5/2014	$34.99 	983
11/5/2014	$18.22 	982
11/5/2014	$37.62 	982
11/5/2014	$249.98 	980
11/5/2014	$131.35 	982
11/5/2014	$35.06 	981
11/5/2014	$37.95 	981
11/5/2014	$40.72 	983
11/5/2014	$168.21 	980
11/5/2014	$33.76 	980
11/5/2014	$24.17 	981
11/5/2014	$8.31 	980
11/5/2014	$13.05 	982
11/5/2014	$163.53 	980
11/5/2014	$177.60 	983
11/5/2014	$228.27 	981
11/5/2014	$16.96 	980
11/5/2014	$35.89 	982
11/5/2014	$17.15 	980
11/5/2014	$93.02 	981
11/5/2014	$177.95 	981
11/5/2014	$10.24 	982
11/5/2014	$157.03 	983
11/5/2014	$43.58 	981
11/5/2014	$144.98 	983
11/5/2014	$11.63 	983
11/5/2014	$118.50 	980
11/5/2014	$42.66 	982
11/5/2014	$179.03 	981
11/5/2014	$17.01 	982
11/5/2014	$142.82 	983
11/5/2014	$18.68 	981
11/5/2014	$138.43 	980
11/5/2014	$238.46 	982
11/5/2014	$41.11 	982
11/5/2014	$44.61 	983
11/5/2014	$181.42 	980
11/5/2014	$24.70 	983
11/5/2014	$140.02 	983
11/5/2014	$22.84 	982
11/5/2014	$40.20 	982
11/5/2014	$132.19 	982
11/5/2014	$35.47 	980
11/5/2014	$190.39 	981
11/5/2014	$153.06 	981
11/5/2014	$157.53 	981
11/5/2014	$6.57 	983
11/5/2014	$3.25 	982
11/5/2014	$37.02 	980
11/5/2014	$153.96 	980
11/5/2014	$165.18 	982
11/5/2014	$182.06 	981
11/5/2014	$39.63 	981
11/5/2014	$11.46 	981
11/5/2014	$36.93 	980
11/5/2014	$137.75 	981
11/5/2014	$37.50 	981
11/5/2014	$14.87 	981
11/5/2014	$192.83 	980
11/5/2014	$14.05 	982
11/5/2014	$148.73 	980
11/5/2014	$3.92 	982
11/5/2014	$46.28 	980
11/5/2014	$165.01 	980
11/5/2014	$32.11 	981
11/5/2014	$15.39 	981
11/5/2014	$241.88 	981
11/5/2014	$129.32 	982
11/5/2014	$13.11 	980
11/5/2014	$3.58 	981
11/5/2014	$186.67 	982
11/5/2014	$12.96 	980
11/5/2014	$66.89 	982
11/5/2014	$34.29 	980
11/5/2014	$77.20 	980
11/5/2014	$3.28 	981
11/5/2014	$30.97 	982
11/5/2014	$20.91 	983
11/5/2014	$41.43 	983
11/5/2014	$22.93 	981
11/5/2014	$217.68 	981
11/5/2014	$6.61 	981
11/5/2014	$167.80 	983
11/5/2014	$175.49 	982
11/5/2014	$175.00 	983
11/5/2014	$20.10 	981
11/5/2014	$12.50 	983
11/5/2014	$140.06 	983
11/5/2014	$161.36 	981
11/5/2014	$185.31 	980
11/5/2014	$156.31 	983
11/5/2014	$39.35 	981
11/5/2014	$8.75 	982
11/5/2014	$166.31 	981
11/5/2014	$235.49 	981
11/5/2014	$146.90 	980
11/5/2014	$194.00 	982
11/5/2014	$16.12 	980
11/5/2014	$143.18 	983
11/5/2014	$40.84 	980
11/5/2014	$23.72 	980
11/5/2014	$163.08 	980
11/5/2014	$6.20 	982
11/5/2014	$18.18 	980
11/5/2014	$157.67 	981
11/5/2014	$243.23 	983
11/5/2014	$170.55 	981
11/5/2014	$46.48 	980
11/5/2014	$36.89 	983
11/5/2014	$40.10 	982
11/5/2014	$37.20 	982
11/5/2014	$164.44 	983
11/5/2014	$174.31 	980
11/5/2014	$96.39 	982
11/5/2014	$113.48 	981
11/5/2014	$152.69 	981
11/5/2014	$163.92 	980
11/5/2014	$24.80 	981
11/5/2014	$169.50 	982
11/5/2014	$179.32 	981
11/5/2014	$39.35 	982
11/5/2014	$14.32 	980
11/5/2014	$12.22 	980
11/5/2014	$40.64 	983
11/5/2014	$26.61 	982
11/5/2014	$75.03 	980
11/5/2014	$3.49 	980
11/5/2014	$174.90 	983
11/5/2014	$90.82 	981
11/5/2014	$19.35 	980
11/5/2014	$44.98 	982
11/5/2014	$12.99 	980
11/5/2014	$11.40 	980
11/5/2014	$88.31 	981
11/5/2014	$195.83 	981
11/5/2014	$91.25 	982
11/5/2014	$10.18 	983
11/5/2014	$40.75 	983
11/5/2014	$40.86 	980
11/5/2014	$180.88 	980
11/5/2014	$240.09 	983
11/5/2014	$173.53 	980
11/5/2014	$150.64 	982
11/6/2014	$204.15 	980
11/6/2014	$152.74 	982
11/6/2014	$40.01 	981
11/6/2014	$233.44 	980
11/6/2014	$24.40 	983
11/6/2014	$212.02 	982
11/6/2014	$160.63 	981
11/6/2014	$35.60 	981
11/6/2014	$151.76 	981
11/6/2014	$41.35 	983
11/6/2014	$13.64 	982
11/6/2014	$216.90 	980
11/6/2014	$30.07 	983
11/6/2014	$58.45 	980
11/6/2014	$96.41 	980
11/6/2014	$120.11 	982
11/6/2014	$165.73 	983
11/6/2014	$21.09 	983
11/6/2014	$7.22 	982
11/6/2014	$23.33 	980
11/6/2014	$17.01 	981
11/6/2014	$128.13 	981
11/6/2014	$146.29 	983
11/6/2014	$37.65 	982
11/6/2014	$37.23 	981
11/6/2014	$37.26 	980
11/6/2014	$40.46 	980
11/6/2014	$172.30 	981
11/6/2014	$141.34 	982
11/6/2014	$161.83 	983
11/6/2014	$44.94 	982
11/6/2014	$83.09 	980
11/6/2014	$167.89 	980
11/6/2014	$33.99 	981
11/6/2014	$124.43 	982
11/6/2014	$20.79 	980
11/6/2014	$186.67 	980
11/6/2014	$9.99 	983
11/6/2014	$183.19 	981
11/6/2014	$46.03 	983
11/6/2014	$17.56 	980
11/6/2014	$196.11 	981
11/6/2014	$98.78 	982
11/6/2014	$143.54 	982
11/6/2014	$202.63 	981
11/6/2014	$35.85 	982
11/6/2014	$22.31 	982
11/6/2014	$170.12 	980
11/6/2014	$192.29 	980
11/6/2014	$7.36 	981
11/6/2014	$10.68 	980
11/6/2014	$144.98 	982
11/6/2014	$30.54 	981
11/6/2014	$45.45 	981
11/6/2014	$199.93 	983
11/6/2014	$133.01 	980
11/6/2014	$42.62 	982
11/6/2014	$39.19 	980
11/6/2014	$23.62 	983
11/6/2014	$6.85 	983
11/6/2014	$40.00 	980
11/6/2014	$42.95 	982
11/6/2014	$40.91 	983
11/6/2014	$35.57 	982
11/6/2014	$18.44 	980
11/6/2014	$5.44 	982
11/6/2014	$6.47 	980
11/6/2014	$35.82 	981
11/6/2014	$151.03 	980
11/6/2014	$37.39 	981
11/6/2014	$149.73 	983
11/6/2014	$157.94 	982
11/6/2014	$166.27 	982
11/6/2014	$58.00 	983
11/6/2014	$89.69 	982
11/6/2014	$64.95 	980
11/6/2014	$149.70 	981
11/6/2014	$42.29 	983
11/6/2014	$159.85 	981
11/6/2014	$137.02 	983
11/6/2014	$151.80 	983
11/6/2014	$141.21 	980
11/6/2014	$42.81 	983
11/6/2014	$34.48 	983
11/6/2014	$37.00 	982
11/6/2014	$172.15 	982
11/6/2014	$39.35 	981
11/6/2014	$151.19 	981
11/6/2014	$12.67 	983
11/6/2014	$38.07 	983
11/6/2014	$41.39 	980
11/6/2014	$187.82 	980
11/6/2014	$158.35 	982
11/6/2014	$20.91 	982
11/6/2014	$34.74 	981
11/6/2014	$3.84 	980
11/6/2014	$16.66 	980
11/6/2014	$146.48 	983
11/6/2014	$183.64 	982
11/6/2014	$35.39 	982
11/6/2014	$38.61 	981
11/6/2014	$105.77 	980
11/6/2014	$55.65 	980
11/6/2014	$133.59 	983
11/6/2014	$43.58 	983
11/6/2014	$39.04 	982
11/6/2014	$103.43 	982
11/6/2014	$44.16 	982
11/6/2014	$32.12 	981
11/6/2014	$105.61 	981
11/6/2014	$148.46 	980
11/6/2014	$24.21 	981
11/6/2014	$12.03 	981
11/6/2014	$172.78 	980
11/6/2014	$44.51 	980
11/6/2014	$42.36 	983
11/6/2014	$136.34 	983
11/6/2014	$12.83 	980
11/6/2014	$40.96 	982
11/6/2014	$63.56 	982
11/6/2014	$39.05 	981
11/6/2014	$30.08 	982
11/6/2014	$157.62 	983
11/6/2014	$166.54 	982
11/6/2014	$10.86 	983
11/6/2014	$37.63 	983
11/6/2014	$199.48 	981
11/6/2014	$196.03 	983
11/6/2014	$169.06 	981
11/6/2014	$30.89 	982
11/6/2014	$170.98 	983
11/6/2014	$37.87 	980
11/6/2014	$235.78 	983
11/6/2014	$142.80 	982
11/6/2014	$10.23 	980
11/6/2014	$7.68 	981
11/6/2014	$43.54 	983
11/6/2014	$170.52 	983
11/6/2014	$4.80 	982
11/6/2014	$97.48 	982
11/6/2014	$23.46 	980
11/6/2014	$245.34 	983
11/6/2014	$152.24 	982
11/6/2014	$204.75 	981
11/6/2014	$98.13 	982
11/6/2014	$7.28 	981
11/6/2014	$9.33 	980
11/6/2014	$139.47 	980
11/6/2014	$42.37 	980
11/6/2014	$17.12 	981
11/6/2014	$213.83 	981
11/6/2014	$168.90 	981
11/6/2014	$40.51 	981
11/6/2014	$165.66 	981
11/6/2014	$191.22 	980
11/6/2014	$31.85 	982
11/6/2014	$208.74 	982
11/6/2014	$175.08 	981
11/6/2014	$214.67 	983
11/6/2014	$18.45 	983
11/6/2014	$167.29 	980
11/6/2014	$8.55 	983
11/6/2014	$41.75 	982
11/6/2014	$42.37 	981
11/6/2014	$38.62 	981
11/6/2014	$21.50 	981
11/6/2014	$112.71 	981
11/6/2014	$30.67 	980
11/6/2014	$36.86 	981
11/6/2014	$69.65 	980
11/6/2014	$16.35 	983
11/6/2014	$13.28 	983
11/6/2014	$16.40 	983
11/6/2014	$7.50 	980
11/6/2014	$168.34 	983
11/6/2014	$162.88 	981
11/6/2014	$213.22 	983
11/6/2014	$169.51 	982
11/6/2014	$45.63 	980
11/6/2014	$43.17 	982
11/6/2014	$11.69 	982
11/6/2014	$166.19 	983
11/6/2014	$21.15 	981
11/6/2014	$41.10 	983
11/6/2014	$19.75 	983
11/6/2014	$165.56 	983
11/6/2014	$24.65 	982
11/6/2014	$15.64 	982
11/6/2014	$144.67 	981
11/6/2014	$146.25 	983
11/6/2014	$40.38 	980
11/6/2014	$39.48 	981
11/6/2014	$60.76 	981
11/6/2014	$105.00 	981
11/6/2014	$151.71 	981
11/6/2014	$226.80 	983
11/6/2014	$74.97 	983
11/6/2014	$36.25 	981
11/6/2014	$12.61 	982
11/6/2014	$148.51 	981
11/6/2014	$34.58 	983
11/6/2014	$38.49 	980
11/6/2014	$29.31 	981
11/6/2014	$34.76 	981
11/6/2014	$185.20 	980
11/6/2014	$169.00 	982
11/6/2014	$174.68 	980
11/6/2014	$43.12 	982
11/6/2014	$173.04 	983
11/6/2014	$40.39 	983
11/6/2014	$20.64 	980
11/6/2014	$35.63 	983
11/6/2014	$68.48 	983
11/6/2014	$36.76 	983
11/6/2014	$40.18 	983
11/6/2014	$18.70 	980
11/6/2014	$41.80 	983
11/6/2014	$28.33 	983
11/6/2014	$83.44 	981
11/6/2014	$38.31 	983
11/6/2014	$13.24 	980
11/6/2014	$35.42 	982
11/6/2014	$13.91 	981
11/6/2014	$42.97 	980
11/6/2014	$40.46 	980
11/6/2014	$36.90 	980
11/6/2014	$171.37 	982
11/6/2014	$76.49 	982
11/6/2014	$204.82 	980
11/6/2014	$13.92 	982
11/6/2014	$36.21 	981
11/6/2014	$84.63 	982
11/6/2014	$6.45 	980
11/6/2014	$208.07 	980
11/6/2014	$35.57 	980
11/6/2014	$14.80 	981
11/6/2014	$37.30 	982
11/6/2014	$151.45 	982
11/6/2014	$186.07 	982
11/6/2014	$40.68 	981
11/6/2014	$4.56 	983
11/6/2014	$165.67 	981
11/6/2014	$26.98 	983
11/6/2014	$38.32 	983
11/6/2014	$107.01 	983
11/6/2014	$164.43 	981
11/6/2014	$118.60 	980
11/6/2014	$174.73 	980
11/6/2014	$37.24 	981
11/6/2014	$4.68 	980
11/6/2014	$145.67 	983
11/6/2014	$143.13 	980
11/6/2014	$18.80 	982
11/6/2014	$129.40 	981
11/6/2014	$24.97 	981
11/6/2014	$5.07 	980
11/6/2014	$174.70 	980
11/6/2014	$177.42 	981
11/6/2014	$145.40 	980
11/6/2014	$39.93 	980
11/6/2014	$171.57 	982
11/6/2014	$172.75 	982
11/6/2014	$22.85 	980
11/6/2014	$241.38 	980
11/6/2014	$5.87 	982
11/6/2014	$16.33 	982
11/6/2014	$130.53 	982
11/6/2014	$41.67 	982
11/6/2014	$157.74 	980
11/6/2014	$3.46 	983
11/6/2014	$186.92 	981
11/6/2014	$136.87 	982
11/6/2014	$223.33 	980
11/6/2014	$42.16 	983
11/6/2014	$76.77 	980
11/6/2014	$41.90 	983
11/6/2014	$43.15 	981
11/6/2014	$69.56 	981
11/6/2014	$133.69 	981
11/6/2014	$41.28 	982
11/6/2014	$12.76 	980
11/6/2014	$13.13 	980
11/6/2014	$65.39 	980
11/6/2014	$119.16 	980
11/6/2014	$36.70 	982
11/6/2014	$40.76 	983
11/6/2014	$75.47 	981
11/6/2014	$144.96 	980
11/6/2014	$161.51 	980
11/6/2014	$162.01 	981
11/6/2014	$128.49 	983
11/6/2014	$11.50 	983
11/6/2014	$10.46 	980
11/6/2014	$133.73 	982
11/6/2014	$13.72 	982
11/6/2014	$170.85 	980
11/6/2014	$84.31 	981
11/6/2014	$169.18 	980
11/6/2014	$3.88 	982
11/6/2014	$199.24 	983
11/6/2014	$16.14 	983
11/6/2014	$212.71 	983
11/6/2014	$175.83 	982
11/6/2014	$4.13 	980
11/6/2014	$56.40 	980
11/6/2014	$36.56 	982
11/6/2014	$42.90 	980
11/6/2014	$34.77 	981
11/6/2014	$185.01 	983
11/6/2014	$158.38 	983
11/6/2014	$176.28 	983
11/6/2014	$35.14 	983
11/7/2014	$40.00 	980
11/7/2014	$83.39 	982
11/7/2014	$31.99 	981
11/7/2014	$37.60 	981
11/7/2014	$37.19 	980
11/7/2014	$79.41 	980
11/7/2014	$126.28 	980
11/7/2014	$22.76 	980
11/7/2014	$160.78 	982
11/7/2014	$37.78 	983
11/7/2014	$172.64 	980
11/7/2014	$11.24 	980
11/7/2014	$28.73 	982
11/7/2014	$159.89 	983
11/7/2014	$36.39 	983
11/7/2014	$133.94 	982
11/7/2014	$18.69 	983
11/7/2014	$53.59 	983
11/7/2014	$38.01 	982
11/7/2014	$152.87 	980
11/7/2014	$44.00 	983
11/7/2014	$23.54 	982
11/7/2014	$15.05 	983
11/7/2014	$236.31 	981
11/7/2014	$178.25 	982
11/7/2014	$43.31 	983
11/7/2014	$171.74 	982
11/7/2014	$43.95 	980
11/7/2014	$111.43 	981
11/7/2014	$37.60 	980
11/7/2014	$140.96 	981
11/7/2014	$33.91 	983
11/7/2014	$47.47 	982
11/7/2014	$166.82 	980
11/7/2014	$210.02 	982
11/7/2014	$3.84 	982
11/7/2014	$122.38 	980
11/7/2014	$147.71 	983
11/7/2014	$21.95 	981
11/7/2014	$188.48 	982
11/7/2014	$171.91 	983
11/7/2014	$8.06 	981
11/7/2014	$39.60 	982
11/7/2014	$132.44 	981
11/7/2014	$155.02 	980
11/7/2014	$164.39 	980
11/7/2014	$107.85 	983
11/7/2014	$22.05 	981
11/7/2014	$159.56 	982
11/7/2014	$152.45 	980
11/7/2014	$21.33 	982
11/7/2014	$170.30 	980
11/7/2014	$73.58 	982
11/7/2014	$119.50 	980
11/7/2014	$133.15 	982
11/7/2014	$12.14 	980
11/7/2014	$40.13 	983
11/7/2014	$147.52 	982
11/7/2014	$47.21 	980
11/7/2014	$171.52 	983
11/7/2014	$11.99 	980
11/7/2014	$217.89 	980
11/7/2014	$133.64 	980
11/7/2014	$205.56 	980
11/7/2014	$112.27 	983
11/7/2014	$18.69 	982
11/7/2014	$150.63 	983
11/7/2014	$176.27 	982
11/7/2014	$166.56 	982
11/7/2014	$174.61 	981
11/7/2014	$24.96 	980
11/7/2014	$8.97 	982
11/7/2014	$175.97 	980
11/7/2014	$173.56 	983
11/7/2014	$161.07 	980
11/7/2014	$17.56 	983
11/7/2014	$17.22 	982
11/7/2014	$5.84 	981
11/7/2014	$17.08 	982
11/7/2014	$3.59 	983
11/7/2014	$119.55 	981
11/7/2014	$12.94 	980
11/7/2014	$165.63 	980
11/7/2014	$20.48 	982
11/7/2014	$222.94 	981
11/7/2014	$116.26 	982
11/7/2014	$39.03 	983
11/7/2014	$123.31 	981
11/7/2014	$40.00 	981
11/7/2014	$151.72 	982
11/7/2014	$28.45 	982
11/7/2014	$160.72 	980
11/7/2014	$143.33 	981
11/7/2014	$4.02 	982
11/7/2014	$68.62 	982
11/7/2014	$13.48 	983
11/7/2014	$168.22 	982
11/7/2014	$39.39 	980
11/7/2014	$130.66 	983
11/7/2014	$22.21 	981
11/7/2014	$177.22 	983
11/7/2014	$120.67 	983
11/7/2014	$24.26 	980
11/7/2014	$16.70 	982
11/7/2014	$7.53 	982
11/7/2014	$16.68 	980
11/7/2014	$163.99 	981
11/7/2014	$61.46 	983
11/7/2014	$42.34 	983
11/7/2014	$37.72 	981
11/7/2014	$136.04 	982
11/7/2014	$54.52 	982
11/7/2014	$31.08 	983
11/7/2014	$207.70 	980
11/7/2014	$13.91 	980
11/7/2014	$56.28 	983
11/7/2014	$34.75 	980
11/7/2014	$4.78 	983
11/7/2014	$137.15 	982
11/7/2014	$36.29 	980
11/7/2014	$160.01 	983
11/7/2014	$187.76 	982
11/7/2014	$171.92 	981
11/7/2014	$178.00 	981
11/7/2014	$42.74 	982
11/7/2014	$57.66 	981
11/7/2014	$157.90 	980
11/7/2014	$163.52 	981
11/7/2014	$178.59 	982
11/7/2014	$6.18 	983
11/7/2014	$39.42 	981
11/7/2014	$4.45 	983
11/7/2014	$109.15 	983
11/7/2014	$6.29 	983
11/7/2014	$117.04 	980
11/7/2014	$4.69 	982
11/7/2014	$3.18 	980
11/7/2014	$9.77 	980
11/7/2014	$42.54 	980
11/7/2014	$15.79 	983
11/7/2014	$115.31 	983
11/7/2014	$119.56 	980
11/7/2014	$41.15 	982
11/7/2014	$36.26 	982
11/7/2014	$181.93 	980
11/7/2014	$39.83 	982
11/7/2014	$199.24 	983
11/7/2014	$145.38 	981
11/7/2014	$13.36 	980
11/7/2014	$32.08 	981
11/7/2014	$41.78 	983
11/7/2014	$146.70 	981
11/7/2014	$42.07 	981
11/7/2014	$164.07 	980
11/7/2014	$87.85 	983
11/7/2014	$36.90 	980
11/7/2014	$9.81 	983
11/7/2014	$178.58 	982
11/7/2014	$159.02 	983
11/7/2014	$41.31 	981
11/7/2014	$38.15 	981
11/7/2014	$3.86 	980
11/7/2014	$146.13 	983
11/7/2014	$90.14 	981
11/7/2014	$7.35 	980
11/7/2014	$35.62 	981
11/7/2014	$133.96 	980
11/7/2014	$131.95 	980
11/7/2014	$139.05 	980
11/7/2014	$117.07 	981
11/7/2014	$160.48 	981
11/7/2014	$196.76 	980
11/7/2014	$19.43 	982
11/7/2014	$40.07 	982
11/7/2014	$4.77 	980
11/7/2014	$39.53 	983
11/7/2014	$143.41 	981
11/7/2014	$243.60 	981
11/7/2014	$15.91 	983
11/7/2014	$22.63 	982
11/7/2014	$212.10 	980
11/7/2014	$104.24 	980
11/7/2014	$238.42 	980
11/7/2014	$47.92 	982
11/7/2014	$46.35 	983
11/7/2014	$24.46 	983
11/7/2014	$184.00 	983
11/7/2014	$23.06 	981
11/7/2014	$129.55 	982
11/7/2014	$20.02 	981
11/7/2014	$23.96 	980
11/7/2014	$172.39 	983
11/7/2014	$14.18 	981
11/7/2014	$24.30 	983
11/7/2014	$36.08 	982
11/7/2014	$153.19 	980
11/7/2014	$6.98 	983
11/7/2014	$35.28 	980
11/7/2014	$22.71 	980
11/7/2014	$22.24 	982
11/7/2014	$55.53 	980
11/7/2014	$163.45 	981
11/7/2014	$9.69 	980
11/7/2014	$39.77 	982
11/7/2014	$40.23 	983
11/7/2014	$171.39 	983
11/7/2014	$14.04 	981
11/7/2014	$164.07 	982
11/7/2014	$177.97 	983
11/7/2014	$145.39 	981
11/7/2014	$15.39 	982
11/7/2014	$152.00 	982
11/7/2014	$21.25 	981
11/7/2014	$32.25 	982
11/7/2014	$44.24 	981
11/7/2014	$17.94 	980
11/7/2014	$157.80 	982
11/7/2014	$164.32 	980
11/7/2014	$12.32 	981
11/7/2014	$10.81 	980
11/7/2014	$75.08 	980
11/7/2014	$34.21 	982
11/7/2014	$141.33 	983
11/7/2014	$120.59 	981
11/7/2014	$199.05 	980
11/7/2014	$241.45 	982
11/7/2014	$9.58 	980
11/7/2014	$170.11 	981
11/7/2014	$42.59 	981
11/7/2014	$181.12 	981
11/7/2014	$17.68 	980
11/7/2014	$47.93 	983
11/7/2014	$5.96 	983
11/7/2014	$3.82 	980
11/7/2014	$174.79 	980
11/7/2014	$160.62 	983
11/7/2014	$193.48 	982
11/7/2014	$33.18 	980
11/7/2014	$34.90 	982
11/7/2014	$143.84 	983
11/7/2014	$20.65 	981
11/7/2014	$9.42 	980
11/7/2014	$11.15 	981
11/7/2014	$166.25 	981
11/7/2014	$43.28 	981
11/7/2014	$124.41 	982
11/7/2014	$37.75 	983
11/7/2014	$17.35 	980
11/7/2014	$135.50 	983
11/7/2014	$43.61 	980
11/7/2014	$143.91 	983
11/7/2014	$33.96 	982
11/7/2014	$166.33 	982
11/7/2014	$41.42 	980
11/7/2014	$39.11 	981
11/7/2014	$31.07 	980
11/7/2014	$45.81 	981
11/7/2014	$5.79 	980
11/7/2014	$5.31 	983
11/7/2014	$38.63 	980
11/7/2014	$159.67 	980
11/7/2014	$148.19 	982
11/7/2014	$12.63 	983
11/7/2014	$198.14 	981
11/7/2014	$161.15 	980
11/7/2014	$23.05 	980
11/7/2014	$151.42 	980
11/7/2014	$3.75 	982
11/7/2014	$6.79 	981
11/7/2014	$13.25 	982
11/7/2014	$38.82 	983
11/7/2014	$162.97 	980
11/7/2014	$15.58 	982
11/7/2014	$194.44 	981
11/7/2014	$37.32 	981
11/7/2014	$18.23 	983
11/7/2014	$8.16 	982
11/7/2014	$10.02 	981
11/7/2014	$184.77 	983
11/7/2014	$79.61 	981
11/7/2014	$240.30 	983
11/7/2014	$34.89 	983
11/7/2014	$213.01 	982
11/7/2014	$37.57 	982
11/7/2014	$168.01 	980
11/7/2014	$40.14 	983
11/7/2014	$23.41 	983
11/7/2014	$229.85 	983
11/7/2014	$39.62 	982
11/7/2014	$244.32 	983
11/7/2014	$246.93 	980
11/7/2014	$31.62 	983
11/7/2014	$16.79 	981
11/7/2014	$36.99 	982
11/7/2014	$179.54 	980
11/7/2014	$41.82 	980
11/7/2014	$21.95 	981
11/7/2014	$109.53 	983
11/7/2014	$182.85 	981
11/7/2014	$160.11 	983
11/7/2014	$11.69 	982
11/7/2014	$31.96 	983
11/7/2014	$44.94 	982
11/7/2014	$141.22 	983
11/7/2014	$13.30 	983
11/7/2014	$166.65 	982
11/7/2014	$13.53 	982
11/7/2014	$16.35 	983
11/7/2014	$5.66 	981
11/7/2014	$194.55 	983
11/7/2014	$148.79 	981
11/7/2014	$177.92 	983
11/7/2014	$182.35 	981
11/7/2014	$11.26 	981
11/7/2014	$164.30 	981
11/7/2014	$180.94 	981
11/7/2014	$230.08 	980
11/7/2014	$47.75 	980
11/7/2014	$39.70 	982
11/7/2014	$37.40 	981
11/7/2014	$50.90 	982
11/7/2014	$6.51 	983
11/7/2014	$5.70 	983
11/7/2014	$40.75 	980
11/7/2014	$155.01 	983
11/7/2014	$54.92 	981
11/7/2014	$138.72 	982
11/7/2014	$36.18 	982
11/7/2014	$155.17 	982
11/7/2014	$22.61 	983
11/7/2014	$206.40 	983
11/7/2014	$19.59 	983
11/7/2014	$187.67 	980
11/7/2014	$147.34 	982
11/7/2014	$3.13 	982
11/7/2014	$7.44 	983
11/7/2014	$151.65 	981
11/7/2014	$13.04 	982
11/7/2014	$5.67 	980
11/7/2014	$23.65 	982
11/7/2014	$109.94 	980
11/7/2014	$159.10 	981
11/7/2014	$172.23 	981
11/7/2014	$21.34 	981
11/7/2014	$184.27 	981
11/8/2014	$44.25 	981
11/8/2014	$178.57 	983
11/8/2014	$179.20 	980
11/8/2014	$188.84 	981
11/8/2014	$41.11 	980
11/8/2014	$28.05 	980
11/8/2014	$39.94 	980
11/8/2014	$148.70 	982
11/8/2014	$148.77 	983
11/8/2014	$7.67 	980
11/8/2014	$6.94 	981
11/8/2014	$10.77 	982
11/8/2014	$50.21 	982
11/8/2014	$39.70 	983
11/8/2014	$36.09 	982
11/8/2014	$35.49 	980
11/8/2014	$38.82 	980
11/8/2014	$189.61 	981
11/8/2014	$41.08 	983
11/8/2014	$9.56 	980
11/8/2014	$40.02 	980
11/8/2014	$151.12 	980
11/8/2014	$120.23 	982
11/8/2014	$24.56 	983
11/8/2014	$155.51 	982
11/8/2014	$15.15 	980
11/8/2014	$150.79 	982
11/8/2014	$200.07 	980
11/8/2014	$12.34 	981
11/8/2014	$50.06 	983
11/8/2014	$42.13 	981
11/8/2014	$240.67 	982
11/8/2014	$154.32 	983
11/8/2014	$4.90 	982
11/8/2014	$47.07 	980
11/8/2014	$4.93 	983
11/8/2014	$13.40 	983
11/8/2014	$100.92 	983
11/8/2014	$63.39 	980
11/8/2014	$24.64 	981
11/8/2014	$37.25 	980
11/8/2014	$39.97 	983
11/8/2014	$39.43 	980
11/8/2014	$181.26 	983
11/8/2014	$36.38 	983
11/8/2014	$24.82 	983
11/8/2014	$35.89 	983
11/8/2014	$39.83 	980
11/8/2014	$235.70 	981
11/8/2014	$35.80 	983
11/8/2014	$170.36 	981
11/8/2014	$22.83 	981
11/8/2014	$20.77 	980
11/8/2014	$6.07 	981
11/8/2014	$134.93 	981
11/8/2014	$135.90 	983
11/8/2014	$27.19 	983
11/8/2014	$37.53 	981
11/8/2014	$23.24 	982
11/8/2014	$40.37 	980
11/8/2014	$181.10 	983
11/8/2014	$25.63 	982
11/8/2014	$215.27 	983
11/8/2014	$88.81 	982
11/8/2014	$27.24 	983
11/8/2014	$168.26 	981
11/8/2014	$244.21 	980
11/8/2014	$202.71 	980
11/8/2014	$38.35 	983
11/8/2014	$158.18 	982
11/8/2014	$154.67 	983
11/8/2014	$39.60 	982
11/8/2014	$10.34 	980
11/8/2014	$134.34 	982
11/8/2014	$199.96 	980
11/8/2014	$23.47 	981
11/8/2014	$4.82 	981
11/8/2014	$153.79 	980
11/8/2014	$15.38 	980
11/8/2014	$130.37 	983
11/8/2014	$226.30 	980
11/8/2014	$153.22 	980
11/8/2014	$221.18 	982
11/8/2014	$6.92 	980
11/8/2014	$35.34 	981
11/8/2014	$44.68 	981
11/8/2014	$175.07 	980
11/8/2014	$40.87 	981
11/8/2014	$150.49 	980
11/8/2014	$33.95 	981
11/8/2014	$24.69 	981
11/8/2014	$40.67 	982
11/8/2014	$247.21 	980
11/8/2014	$173.71 	981
11/8/2014	$192.47 	980
11/8/2014	$23.09 	983
11/8/2014	$137.03 	983
11/8/2014	$8.02 	980
11/8/2014	$158.76 	983
11/8/2014	$72.12 	982
11/8/2014	$14.01 	981
11/8/2014	$176.20 	983
11/8/2014	$13.69 	980
11/8/2014	$157.25 	980
11/8/2014	$17.37 	982
11/8/2014	$157.45 	982
11/8/2014	$30.22 	981
11/8/2014	$137.81 	980
11/8/2014	$137.42 	981
11/8/2014	$34.79 	981
11/8/2014	$165.43 	980
11/8/2014	$8.16 	980
11/8/2014	$18.20 	980
11/8/2014	$244.47 	980
11/8/2014	$51.63 	981
11/8/2014	$169.78 	982
11/8/2014	$211.80 	983
11/8/2014	$37.04 	980
11/8/2014	$203.74 	981
11/8/2014	$127.29 	980
11/8/2014	$15.06 	983
11/8/2014	$15.59 	981
11/8/2014	$12.56 	982
11/8/2014	$145.61 	981
11/8/2014	$180.32 	980
11/8/2014	$13.85 	982
11/8/2014	$39.53 	981
11/8/2014	$221.17 	980
11/8/2014	$9.94 	981
11/8/2014	$136.13 	982
11/8/2014	$162.93 	982
11/8/2014	$142.44 	981
11/8/2014	$40.09 	982
11/8/2014	$240.98 	981
11/8/2014	$168.86 	980
11/8/2014	$183.27 	983
11/8/2014	$36.68 	982
11/8/2014	$116.69 	983
11/8/2014	$37.97 	980
11/8/2014	$43.52 	980
11/8/2014	$14.95 	981
11/8/2014	$18.33 	982
11/8/2014	$113.69 	980
11/8/2014	$23.95 	983
11/8/2014	$35.64 	983
11/8/2014	$19.73 	982
11/8/2014	$88.62 	982
11/8/2014	$18.81 	980
11/8/2014	$24.77 	983
11/8/2014	$8.42 	983
11/8/2014	$74.28 	980
11/8/2014	$36.68 	983
11/8/2014	$85.69 	980
11/8/2014	$123.04 	981
11/8/2014	$149.20 	981
11/8/2014	$41.97 	981
11/8/2014	$36.01 	982
11/8/2014	$166.87 	982
11/8/2014	$46.07 	981
11/8/2014	$137.56 	983
11/8/2014	$118.62 	983
11/8/2014	$14.06 	981
11/8/2014	$30.56 	981
11/8/2014	$171.96 	982
11/8/2014	$162.90 	981
11/8/2014	$35.18 	982
11/8/2014	$202.10 	982
11/8/2014	$38.30 	982
11/8/2014	$35.30 	982
11/8/2014	$42.33 	983
11/8/2014	$190.47 	983
11/8/2014	$15.29 	980
11/8/2014	$18.30 	981
11/8/2014	$41.26 	981
11/8/2014	$16.96 	981
11/8/2014	$146.02 	980
11/8/2014	$163.83 	983
11/8/2014	$170.99 	982
11/8/2014	$163.04 	980
11/8/2014	$9.69 	980
11/8/2014	$43.68 	980
11/8/2014	$160.07 	980
11/8/2014	$195.35 	980
11/8/2014	$30.85 	983
11/8/2014	$36.51 	983
11/8/2014	$35.45 	980
11/8/2014	$177.68 	982
11/8/2014	$249.12 	982
11/8/2014	$4.61 	983
11/8/2014	$9.62 	982
11/8/2014	$40.03 	980
11/8/2014	$179.88 	983
11/8/2014	$171.23 	981
11/8/2014	$155.45 	983
11/8/2014	$18.81 	980
11/8/2014	$129.85 	981
11/8/2014	$74.41 	983
11/8/2014	$5.25 	981
11/8/2014	$117.97 	980
11/8/2014	$23.22 	982
11/8/2014	$170.34 	983
11/8/2014	$36.49 	983
11/8/2014	$34.28 	981
11/8/2014	$221.84 	981
11/8/2014	$36.52 	983
11/8/2014	$209.05 	982
11/8/2014	$6.31 	983
11/8/2014	$132.26 	983
11/8/2014	$122.85 	983
11/8/2014	$129.11 	980
11/8/2014	$184.11 	980
11/8/2014	$150.96 	983
11/8/2014	$184.14 	981
11/8/2014	$21.00 	980
11/8/2014	$22.74 	981
11/8/2014	$159.09 	980
11/8/2014	$170.08 	982
11/8/2014	$145.10 	980
11/8/2014	$45.11 	983
11/8/2014	$41.54 	980
11/8/2014	$190.45 	982
11/8/2014	$170.19 	980
11/8/2014	$41.35 	982
11/8/2014	$92.57 	981
11/8/2014	$11.51 	983
11/8/2014	$17.00 	981
11/8/2014	$14.53 	983
11/8/2014	$9.65 	980
11/8/2014	$14.68 	980
11/8/2014	$46.16 	981
11/8/2014	$225.00 	983
11/8/2014	$190.10 	980
11/8/2014	$165.01 	983
11/8/2014	$167.48 	981
11/8/2014	$116.23 	983
11/8/2014	$3.27 	983
11/8/2014	$237.72 	980
11/8/2014	$203.27 	982
11/8/2014	$170.95 	980
11/8/2014	$175.78 	981
11/8/2014	$215.00 	981
11/8/2014	$144.33 	980
11/8/2014	$190.23 	983
11/8/2014	$6.60 	982
11/8/2014	$174.62 	982
11/8/2014	$159.31 	981
11/8/2014	$142.10 	981
11/8/2014	$177.88 	980
11/8/2014	$124.96 	981
11/8/2014	$143.19 	981
11/8/2014	$172.00 	980
11/8/2014	$114.06 	982
11/8/2014	$29.83 	981
11/8/2014	$38.08 	980
11/8/2014	$152.62 	983
11/8/2014	$17.94 	981
11/8/2014	$13.10 	980
11/8/2014	$39.17 	980
11/8/2014	$39.95 	982
11/8/2014	$38.88 	980
11/8/2014	$42.75 	982
11/8/2014	$36.48 	982
11/8/2014	$13.59 	982
11/8/2014	$40.97 	981
11/8/2014	$162.17 	982
11/8/2014	$178.17 	983
11/8/2014	$40.70 	982
11/8/2014	$142.29 	983
11/8/2014	$108.35 	982
11/8/2014	$39.15 	980
11/8/2014	$216.85 	981
11/8/2014	$248.77 	983
11/8/2014	$23.87 	981
11/8/2014	$142.86 	982
11/8/2014	$79.66 	980
11/8/2014	$5.44 	982
11/8/2014	$180.06 	983
11/8/2014	$146.30 	980
11/8/2014	$149.41 	982
11/8/2014	$41.51 	982
11/8/2014	$175.79 	982
11/8/2014	$33.30 	980
11/8/2014	$21.16 	983
11/8/2014	$17.08 	980
11/8/2014	$15.54 	981
11/8/2014	$17.99 	981
11/8/2014	$43.23 	981
11/8/2014	$26.32 	983
11/8/2014	$41.70 	982
11/8/2014	$174.80 	982
11/8/2014	$12.44 	981
11/8/2014	$23.38 	982
11/8/2014	$6.48 	983
11/8/2014	$206.60 	981
11/8/2014	$108.64 	980
11/8/2014	$198.95 	983
11/8/2014	$11.96 	983
11/8/2014	$19.70 	983
11/8/2014	$230.11 	981
11/8/2014	$185.86 	980
11/8/2014	$122.15 	980
11/8/2014	$14.47 	981
11/8/2014	$45.89 	980
11/8/2014	$23.08 	980
11/8/2014	$210.39 	981
11/8/2014	$38.61 	983
11/8/2014	$17.05 	983
11/8/2014	$140.20 	983
11/8/2014	$181.06 	981
11/8/2014	$36.85 	982
11/8/2014	$129.96 	982
11/8/2014	$6.38 	983
11/8/2014	$170.63 	981
11/8/2014	$61.83 	981
11/8/2014	$180.69 	981
11/8/2014	$11.96 	982
11/8/2014	$39.86 	980
11/8/2014	$58.69 	983
11/8/2014	$119.99 	981
11/8/2014	$155.24 	980
11/8/2014	$128.87 	980
11/8/2014	$37.44 	982
11/8/2014	$4.82 	981
11/8/2014	$148.76 	982
11/8/2014	$10.70 	980
11/8/2014	$38.37 	981
11/8/2014	$148.92 	983
11/8/2014	$90.88 	982
11/8/2014	$13.65 	983
11/8/2014	$13.10 	981
11/8/2014	$141.05 	981
11/8/2014	$19.84 	981
11/8/2014	$12.28 	981
11/8/2014	$40.61 	980
11/8/2014	$166.88 	982
11/8/2014	$107.77 	982
11/8/2014	$126.94 	981
11/8/2014	$38.93 	983
11/8/2014	$130.79 	983
11/8/2014	$23.70 	981
11/8/2014	$151.99 	983
11/9/2014	$125.07 	981
11/9/2014	$168.53 	983
11/9/2014	$143.81 	980
11/9/2014	$34.94 	983
11/9/2014	$166.41 	983
11/9/2014	$174.72 	983
11/9/2014	$24.43 	981
11/9/2014	$44.85 	983
11/9/2014	$157.16 	981
11/9/2014	$9.74 	982
11/9/2014	$10.37 	982
11/9/2014	$35.00 	980
11/9/2014	$6.43 	980
11/9/2014	$199.31 	983
11/9/2014	$88.81 	982
11/9/2014	$164.62 	980
11/9/2014	$111.43 	981
11/9/2014	$20.68 	980
11/9/2014	$40.58 	982
11/9/2014	$109.02 	980
11/9/2014	$48.41 	980
11/9/2014	$222.35 	982
11/9/2014	$239.09 	981
11/9/2014	$10.17 	981
11/9/2014	$38.29 	983
11/9/2014	$14.60 	982
11/9/2014	$38.44 	983
11/9/2014	$46.49 	983
11/9/2014	$39.62 	983
11/9/2014	$16.37 	982
11/9/2014	$42.79 	983
11/9/2014	$42.17 	983
11/9/2014	$160.16 	981
11/9/2014	$11.90 	981
11/9/2014	$5.83 	980
11/9/2014	$39.86 	983
11/9/2014	$141.28 	980
11/9/2014	$10.48 	983
11/9/2014	$37.62 	982
11/9/2014	$174.63 	980
11/9/2014	$140.07 	980
11/9/2014	$23.04 	982
11/9/2014	$225.21 	983
11/9/2014	$138.57 	982
11/9/2014	$9.57 	983
11/9/2014	$36.72 	981
11/9/2014	$39.98 	981
11/9/2014	$42.97 	980
11/9/2014	$14.36 	981
11/9/2014	$159.55 	980
11/9/2014	$17.42 	982
11/9/2014	$163.04 	981
11/9/2014	$18.59 	980
11/9/2014	$39.43 	980
11/9/2014	$22.32 	980
11/9/2014	$35.40 	983
11/9/2014	$19.08 	983
11/9/2014	$58.06 	980
11/9/2014	$154.57 	982
11/9/2014	$40.81 	983
11/9/2014	$42.28 	982
11/9/2014	$74.90 	982
11/9/2014	$8.28 	980
11/9/2014	$40.14 	980
11/9/2014	$120.59 	980
11/9/2014	$50.28 	983
11/9/2014	$16.73 	981
11/9/2014	$33.77 	981
11/9/2014	$83.02 	980
11/9/2014	$7.44 	980
11/9/2014	$16.96 	980
11/9/2014	$3.43 	982
11/9/2014	$15.87 	983
11/9/2014	$164.85 	980
11/9/2014	$155.36 	982
11/9/2014	$41.48 	980
11/9/2014	$22.59 	983
11/9/2014	$36.71 	983
11/9/2014	$221.54 	981
11/9/2014	$15.45 	981
11/9/2014	$170.31 	981
11/9/2014	$43.29 	983
11/9/2014	$160.50 	980
11/9/2014	$11.07 	981
11/9/2014	$38.60 	983
11/9/2014	$4.28 	980
11/9/2014	$18.77 	982
11/9/2014	$35.68 	983
11/9/2014	$177.38 	980
11/9/2014	$151.42 	981
11/9/2014	$167.81 	980
11/9/2014	$140.28 	983
11/9/2014	$6.34 	982
11/9/2014	$8.42 	981
11/9/2014	$170.56 	983
11/9/2014	$205.76 	980
11/9/2014	$95.73 	980
11/9/2014	$152.14 	981
11/9/2014	$37.99 	981
11/9/2014	$16.19 	980
11/9/2014	$12.51 	981
11/9/2014	$43.91 	980
11/9/2014	$15.16 	982
11/9/2014	$55.76 	982
11/9/2014	$69.77 	980
11/9/2014	$98.17 	980
11/9/2014	$195.07 	983
11/9/2014	$32.02 	981
11/9/2014	$4.24 	981
11/9/2014	$17.06 	981
11/9/2014	$159.93 	980
11/9/2014	$19.96 	983
11/9/2014	$148.55 	983
11/9/2014	$76.65 	982
11/9/2014	$164.25 	980
11/9/2014	$8.81 	983
11/9/2014	$37.78 	982
11/9/2014	$8.28 	980
11/9/2014	$88.54 	980
11/9/2014	$152.43 	982
11/9/2014	$35.20 	983
11/9/2014	$9.20 	983
11/9/2014	$31.76 	980
11/9/2014	$44.15 	982
11/9/2014	$249.08 	983
11/9/2014	$184.37 	982
11/9/2014	$15.80 	980
11/9/2014	$248.02 	982
11/9/2014	$23.70 	980
11/9/2014	$179.26 	983
11/9/2014	$149.18 	981
11/9/2014	$24.93 	982
11/9/2014	$156.88 	983
11/9/2014	$179.56 	981
11/9/2014	$131.06 	982
11/9/2014	$165.34 	981
11/9/2014	$40.97 	983
11/9/2014	$23.93 	982
11/9/2014	$186.07 	983
11/9/2014	$34.29 	982
11/9/2014	$24.50 	980
11/9/2014	$44.04 	982
11/9/2014	$159.63 	983
11/9/2014	$110.28 	983
11/9/2014	$156.23 	980
11/9/2014	$21.59 	980
11/9/2014	$191.26 	983
11/9/2014	$8.61 	981
11/9/2014	$21.71 	981
11/9/2014	$160.64 	980
11/9/2014	$13.12 	983
11/9/2014	$41.71 	983
11/9/2014	$22.81 	981
11/9/2014	$5.42 	982
11/9/2014	$7.33 	980
11/9/2014	$181.69 	981
11/9/2014	$92.68 	981
11/9/2014	$6.92 	980
11/9/2014	$18.90 	982
11/9/2014	$40.29 	982
11/9/2014	$37.95 	983
11/9/2014	$23.72 	982
11/9/2014	$184.09 	982
11/9/2014	$12.09 	981
11/9/2014	$121.21 	983
11/9/2014	$44.77 	983
11/9/2014	$157.73 	982
11/9/2014	$23.72 	983
11/9/2014	$162.01 	982
11/9/2014	$157.60 	980
11/9/2014	$172.17 	981
11/9/2014	$182.61 	981
11/9/2014	$42.70 	982
11/9/2014	$34.74 	980
11/9/2014	$110.47 	980
11/9/2014	$6.13 	981
11/9/2014	$39.81 	982
11/9/2014	$147.18 	982
11/9/2014	$40.24 	983
11/9/2014	$165.64 	982
11/9/2014	$8.30 	980
11/9/2014	$36.18 	980
11/9/2014	$6.80 	981
11/9/2014	$21.25 	981
11/9/2014	$38.62 	982
11/9/2014	$244.40 	982
11/9/2014	$180.56 	983
11/9/2014	$116.09 	983
11/9/2014	$225.08 	983
11/9/2014	$237.22 	983
11/9/2014	$147.16 	982
11/9/2014	$238.68 	983
11/9/2014	$16.62 	982
11/9/2014	$42.21 	982
11/9/2014	$189.67 	982
11/9/2014	$155.22 	981
11/9/2014	$9.69 	980
11/9/2014	$36.56 	982
11/9/2014	$40.48 	982
11/9/2014	$48.33 	980
11/9/2014	$46.37 	983
11/9/2014	$33.91 	981
11/9/2014	$40.86 	980
11/9/2014	$21.17 	980
11/9/2014	$5.82 	980
11/9/2014	$20.90 	982
11/9/2014	$189.39 	981
11/9/2014	$27.17 	981
11/9/2014	$171.25 	981
11/9/2014	$167.43 	983
11/9/2014	$45.87 	980
11/9/2014	$203.36 	981
11/9/2014	$10.90 	981
11/9/2014	$38.75 	983
11/9/2014	$47.92 	983
11/9/2014	$19.53 	982
11/9/2014	$3.43 	983
11/9/2014	$6.88 	980
11/9/2014	$183.91 	982
11/9/2014	$170.11 	980
11/9/2014	$147.71 	983
11/9/2014	$127.84 	980
11/9/2014	$24.23 	981
11/9/2014	$155.23 	981
11/9/2014	$36.38 	980
11/9/2014	$30.78 	981
11/9/2014	$151.35 	980
11/9/2014	$161.39 	983
11/9/2014	$46.24 	983
11/9/2014	$24.88 	983
11/9/2014	$4.32 	981
11/9/2014	$150.50 	981
11/9/2014	$34.92 	980
11/9/2014	$120.24 	983
11/9/2014	$173.32 	982
11/9/2014	$124.57 	981
11/9/2014	$171.15 	983
11/9/2014	$36.31 	980
11/9/2014	$49.17 	980
11/9/2014	$62.63 	983
11/9/2014	$30.59 	983
11/9/2014	$14.72 	982
11/9/2014	$18.76 	982
11/9/2014	$43.18 	983
11/9/2014	$39.12 	982
11/9/2014	$49.95 	982
11/9/2014	$5.48 	981
11/9/2014	$163.14 	983
11/9/2014	$36.63 	982
11/9/2014	$172.53 	983
11/9/2014	$159.15 	981
11/9/2014	$36.93 	981
11/9/2014	$145.77 	980
11/9/2014	$28.31 	980
11/9/2014	$190.23 	983
11/9/2014	$37.04 	981
11/9/2014	$43.86 	980
11/9/2014	$240.32 	982
11/9/2014	$118.58 	982
11/9/2014	$14.37 	980
11/9/2014	$34.21 	983
11/9/2014	$186.14 	982
11/9/2014	$223.17 	982
11/9/2014	$6.85 	982
11/9/2014	$36.76 	982
11/9/2014	$17.76 	982
11/9/2014	$155.13 	983
11/9/2014	$16.42 	982
11/9/2014	$248.66 	980
11/9/2014	$8.85 	982
11/9/2014	$148.01 	982
11/9/2014	$35.77 	980
11/9/2014	$36.11 	983
11/9/2014	$9.06 	983
11/9/2014	$236.12 	981
11/9/2014	$37.63 	982
11/9/2014	$161.61 	983
11/9/2014	$3.32 	982
11/9/2014	$17.05 	983
11/9/2014	$34.78 	983
11/9/2014	$169.08 	982
11/9/2014	$39.94 	980
11/9/2014	$33.85 	981
11/9/2014	$131.28 	982
11/9/2014	$13.76 	983
11/9/2014	$46.41 	980
11/9/2014	$15.64 	980
11/9/2014	$32.17 	981
11/9/2014	$42.98 	980
11/9/2014	$131.99 	980
11/9/2014	$160.47 	983
11/9/2014	$44.76 	980
11/9/2014	$6.66 	982
11/9/2014	$173.76 	981
11/9/2014	$73.07 	983
11/9/2014	$3.23 	981
11/9/2014	$42.48 	980
11/9/2014	$78.94 	981
11/9/2014	$15.29 	981
11/9/2014	$152.61 	980
11/9/2014	$9.41 	980
11/9/2014	$169.49 	982
11/9/2014	$90.28 	981
11/9/2014	$157.96 	981
11/9/2014	$173.01 	983
11/9/2014	$23.33 	980
11/9/2014	$183.16 	981
11/9/2014	$12.39 	981
11/9/2014	$9.04 	982
11/9/2014	$12.57 	983
11/9/2014	$46.34 	981
11/9/2014	$71.31 	983
11/9/2014	$126.63 	983
11/9/2014	$147.23 	983
11/9/2014	$34.30 	980
11/9/2014	$24.20 	982
11/9/2014	$155.84 	983
11/9/2014	$182.07 	982
11/9/2014	$19.00 	981
11/9/2014	$172.50 	980
11/9/2014	$64.20 	980
11/9/2014	$37.55 	982
11/9/2014	$134.04 	983
11/9/2014	$14.37 	983
11/9/2014	$8.24 	981
11/9/2014	$184.09 	982
11/9/2014	$42.30 	980
11/9/2014	$191.60 	980
11/9/2014	$39.35 	982
11/9/2014	$54.45 	982
11/9/2014	$10.01 	980
11/9/2014	$35.36 	980
11/9/2014	$45.32 	981
11/9/2014	$163.70 	982
11/9/2014	$13.96 	980
11/9/2014	$31.56 	980
11/9/2014	$198.22 	981
11/9/2014	$37.61 	980
11/9/2014	$44.00 	982
11/9/2014	$17.63 	983
11/9/2014	$43.17 	983
11/9/2014	$44.00 	982
11/9/2014	$76.20 	983
11/9/2014	$37.11 	983
11/9/2014	$20.05 	982
11/9/2014	$65.57 	981
11/9/2014	$151.15 	981
11/9/2014	$29.59 	980
11/10/2014	$140.57 	980
11/10/2014	$10.85 	982
11/10/2014	$40.81 	981
11/10/2014	$38.19 	983
11/10/2014	$166.40 	980
11/10/2014	$12.65 	982
11/10/2014	$167.02 	981
11/10/2014	$36.34 	982
11/10/2014	$15.87 	982
11/10/2014	$28.85 	983
11/10/2014	$147.20 	980
11/10/2014	$19.63 	983
11/10/2014	$21.47 	982
11/10/2014	$24.14 	980
11/10/2014	$165.71 	980
11/10/2014	$22.99 	981
11/10/2014	$10.56 	983
11/10/2014	$117.08 	981
11/10/2014	$42.24 	982
11/10/2014	$39.55 	980
11/10/2014	$15.93 	983
11/10/2014	$36.07 	980
11/10/2014	$155.16 	982
11/10/2014	$136.06 	980
11/10/2014	$162.39 	981
11/10/2014	$221.43 	982
11/10/2014	$165.66 	981
11/10/2014	$46.61 	983
11/10/2014	$10.60 	981
11/10/2014	$157.88 	982
11/10/2014	$167.63 	980
11/10/2014	$41.29 	983
11/10/2014	$3.00 	980
11/10/2014	$45.37 	981
11/10/2014	$4.11 	981
11/10/2014	$4.09 	983
11/10/2014	$107.13 	982
11/10/2014	$10.49 	983
11/10/2014	$19.84 	980
11/10/2014	$35.33 	982
11/10/2014	$39.43 	980
11/10/2014	$40.37 	982
11/10/2014	$9.71 	983
11/10/2014	$24.39 	982
11/10/2014	$13.62 	982
11/10/2014	$17.69 	983
11/10/2014	$41.03 	980
11/10/2014	$218.52 	981
11/10/2014	$202.55 	983
11/10/2014	$22.16 	982
11/10/2014	$189.96 	983
11/10/2014	$25.92 	983
11/10/2014	$4.03 	983
11/10/2014	$180.09 	982
11/10/2014	$15.31 	982
11/10/2014	$128.83 	981
11/10/2014	$37.22 	980
11/10/2014	$174.08 	982
11/10/2014	$183.97 	981
11/10/2014	$4.11 	983
11/10/2014	$38.15 	980
11/10/2014	$15.15 	981
11/10/2014	$3.60 	983
11/10/2014	$34.71 	983
11/10/2014	$167.66 	980
11/10/2014	$36.98 	983
11/10/2014	$41.35 	983
11/10/2014	$44.97 	980
11/10/2014	$184.95 	981
11/10/2014	$39.69 	982
11/10/2014	$23.71 	982
11/10/2014	$156.11 	982
11/10/2014	$37.89 	981
11/10/2014	$91.67 	980
11/10/2014	$209.85 	980
11/10/2014	$137.86 	980
11/10/2014	$197.32 	981
11/10/2014	$37.45 	981
11/10/2014	$42.53 	981
11/10/2014	$143.06 	982
11/10/2014	$63.03 	982
11/10/2014	$183.14 	983
11/10/2014	$18.26 	983
11/10/2014	$129.36 	982
11/10/2014	$9.73 	982
11/10/2014	$13.95 	981
11/10/2014	$74.45 	981
11/10/2014	$193.48 	981
11/10/2014	$9.10 	981
11/10/2014	$163.81 	981
11/10/2014	$35.68 	980
11/10/2014	$41.35 	981
11/10/2014	$8.29 	981
11/10/2014	$36.14 	981
11/10/2014	$77.17 	980
11/10/2014	$138.83 	980
11/10/2014	$225.14 	980
11/10/2014	$26.82 	982
11/10/2014	$107.94 	983
11/10/2014	$104.70 	980
11/10/2014	$10.21 	981
11/10/2014	$237.61 	980
11/10/2014	$164.03 	983
11/10/2014	$179.53 	983
11/10/2014	$13.95 	983
11/10/2014	$216.49 	983
11/10/2014	$162.88 	983
11/10/2014	$163.07 	982
11/10/2014	$148.03 	982
11/10/2014	$38.69 	981
11/10/2014	$39.16 	980
11/10/2014	$156.97 	980
11/10/2014	$15.91 	983
11/10/2014	$46.34 	980
11/10/2014	$133.32 	983
11/10/2014	$16.47 	983
11/10/2014	$158.19 	981
11/10/2014	$97.12 	983
11/10/2014	$123.16 	980
11/10/2014	$147.01 	983
11/10/2014	$39.67 	981
11/10/2014	$12.91 	981
11/10/2014	$37.52 	980
11/10/2014	$40.42 	980
11/10/2014	$32.85 	980
11/10/2014	$209.41 	983
11/10/2014	$22.37 	982
11/10/2014	$21.37 	982
11/10/2014	$162.57 	983
11/10/2014	$23.08 	981
11/10/2014	$218.99 	982
11/10/2014	$44.81 	982
11/10/2014	$42.94 	980
11/10/2014	$16.85 	981
11/10/2014	$12.60 	982
11/10/2014	$37.25 	982
11/10/2014	$16.79 	983
11/10/2014	$39.60 	983
11/10/2014	$92.39 	983
11/10/2014	$214.68 	983
11/10/2014	$88.80 	983
11/10/2014	$139.31 	980
11/10/2014	$165.40 	981
11/10/2014	$165.80 	982
11/10/2014	$239.13 	980
11/10/2014	$21.02 	981
11/10/2014	$170.89 	982
11/10/2014	$8.94 	983
11/10/2014	$15.00 	983
11/10/2014	$187.91 	982
11/10/2014	$3.14 	980
11/10/2014	$88.61 	983
11/10/2014	$43.17 	981
11/10/2014	$169.70 	981
11/10/2014	$65.78 	981
11/10/2014	$22.26 	983
11/10/2014	$15.98 	980
11/10/2014	$142.44 	983
11/10/2014	$47.11 	980
11/10/2014	$42.31 	980
11/10/2014	$196.49 	980
11/10/2014	$64.30 	981
11/10/2014	$158.60 	982
11/10/2014	$8.41 	982
11/10/2014	$148.16 	981
11/10/2014	$94.67 	983
11/10/2014	$154.65 	983
11/10/2014	$148.88 	980
11/10/2014	$43.98 	982
11/10/2014	$166.86 	980
11/10/2014	$141.65 	983
11/10/2014	$150.49 	981
11/10/2014	$121.51 	981
11/10/2014	$171.79 	982
11/10/2014	$155.30 	983
11/10/2014	$20.83 	983
11/10/2014	$143.20 	981
11/10/2014	$24.80 	981
11/10/2014	$16.04 	983
11/10/2014	$213.36 	980
11/10/2014	$39.97 	983
11/10/2014	$153.55 	983
11/10/2014	$166.96 	981
11/10/2014	$172.80 	980
11/10/2014	$43.59 	982
11/10/2014	$37.39 	982
11/10/2014	$36.33 	981
11/10/2014	$19.56 	982
11/10/2014	$169.61 	982
11/10/2014	$183.53 	980
11/10/2014	$4.52 	982
11/10/2014	$171.45 	981
11/10/2014	$16.08 	980
11/10/2014	$209.61 	983
11/10/2014	$46.44 	982
11/10/2014	$227.86 	981
11/10/2014	$38.75 	983
11/10/2014	$36.92 	983
11/10/2014	$161.26 	983
11/10/2014	$42.46 	982
11/10/2014	$41.03 	981
11/10/2014	$50.74 	981
11/10/2014	$166.21 	981
11/10/2014	$74.54 	983
11/10/2014	$19.66 	981
11/10/2014	$9.25 	983
11/10/2014	$180.11 	981
11/10/2014	$10.54 	980
11/10/2014	$42.95 	983
11/10/2014	$147.44 	982
11/10/2014	$37.10 	980
11/10/2014	$44.20 	981
11/10/2014	$31.34 	981
11/10/2014	$72.29 	982
11/10/2014	$142.03 	980
11/10/2014	$41.90 	980
11/10/2014	$123.39 	981
11/10/2014	$193.83 	981
11/10/2014	$190.10 	983
11/10/2014	$165.46 	980
11/10/2014	$44.95 	982
11/10/2014	$23.58 	982
11/10/2014	$162.86 	981
11/10/2014	$88.78 	983
11/10/2014	$38.75 	983
11/10/2014	$34.65 	982
11/10/2014	$153.09 	981
11/10/2014	$22.43 	982
11/10/2014	$71.18 	981
11/10/2014	$172.66 	982
11/10/2014	$42.15 	982
11/10/2014	$41.93 	981
11/10/2014	$23.72 	981
11/10/2014	$144.32 	981
11/10/2014	$4.46 	980
11/10/2014	$143.62 	982
11/10/2014	$32.05 	980
11/10/2014	$154.54 	981
11/10/2014	$155.38 	980
11/10/2014	$36.30 	983
11/10/2014	$161.55 	982
11/10/2014	$40.26 	980
11/10/2014	$18.84 	982
11/10/2014	$9.18 	981
11/10/2014	$17.43 	981
11/10/2014	$37.44 	983
11/10/2014	$184.07 	983
11/10/2014	$39.77 	983
11/10/2014	$38.82 	980
11/10/2014	$4.42 	982
11/10/2014	$135.32 	981
11/10/2014	$145.07 	983
11/10/2014	$152.75 	983
11/10/2014	$12.17 	981
11/10/2014	$160.42 	980
11/10/2014	$130.26 	980
11/10/2014	$168.32 	982
11/10/2014	$161.69 	983
11/10/2014	$19.33 	983
11/10/2014	$215.22 	981
11/10/2014	$36.13 	983
11/10/2014	$42.09 	981
11/10/2014	$126.01 	981
11/10/2014	$249.49 	980
11/10/2014	$41.35 	981
11/10/2014	$89.62 	983
11/10/2014	$19.53 	980
11/10/2014	$128.07 	983
11/10/2014	$188.09 	981
11/10/2014	$183.06 	980
11/10/2014	$158.86 	980
11/10/2014	$128.30 	980
11/10/2014	$4.95 	982
11/10/2014	$117.37 	983
11/10/2014	$16.53 	981
11/10/2014	$18.36 	982
11/10/2014	$137.59 	983
11/10/2014	$207.39 	983
11/10/2014	$6.61 	980
11/10/2014	$117.07 	981
11/10/2014	$36.85 	981
11/10/2014	$169.88 	981
11/10/2014	$9.81 	983
11/10/2014	$33.38 	982
11/10/2014	$170.40 	980
11/10/2014	$49.61 	980
11/10/2014	$73.91 	983
11/10/2014	$22.03 	980
11/10/2014	$109.32 	980
11/10/2014	$221.73 	982
11/10/2014	$41.03 	981
11/10/2014	$240.67 	981
11/10/2014	$33.93 	983
11/10/2014	$95.88 	981
11/10/2014	$98.07 	981
11/10/2014	$27.67 	982
11/10/2014	$54.46 	983
11/10/2014	$37.42 	983
11/10/2014	$16.77 	983
11/10/2014	$87.30 	981
11/10/2014	$147.00 	982
11/10/2014	$38.90 	980
11/10/2014	$18.76 	982
11/10/2014	$193.84 	980
11/10/2014	$182.98 	982
11/10/2014	$108.38 	980
11/10/2014	$138.19 	983
11/10/2014	$38.59 	983
11/10/2014	$194.57 	981
11/10/2014	$37.85 	982
11/10/2014	$63.29 	980
11/10/2014	$40.63 	983
11/10/2014	$13.53 	983
11/10/2014	$34.42 	980
11/10/2014	$44.27 	980
11/10/2014	$38.65 	982
11/10/2014	$8.50 	980
11/10/2014	$20.76 	981
11/10/2014	$129.02 	981
11/10/2014	$181.08 	981
11/10/2014	$186.34 	982
11/10/2014	$49.87 	981
11/10/2014	$136.34 	980
11/10/2014	$15.32 	981
11/10/2014	$5.97 	981
11/10/2014	$139.75 	980
11/10/2014	$141.57 	983
11/10/2014	$158.71 	980
11/10/2014	$248.69 	983
11/10/2014	$243.71 	982
11/10/2014	$43.14 	983
11/10/2014	$178.43 	981
11/10/2014	$49.32 	983
11/10/2014	$46.75 	981
11/10/2014	$3.32 	980
11/11/2014	$10.65 	983
11/11/2014	$128.82 	981
11/11/2014	$121.24 	982
11/11/2014	$17.15 	981
11/11/2014	$8.16 	982
11/11/2014	$8.75 	983
11/11/2014	$175.80 	981
11/11/2014	$46.60 	982
11/11/2014	$222.76 	980
11/11/2014	$24.63 	981
11/11/2014	$152.05 	983
11/11/2014	$211.95 	982
11/11/2014	$18.78 	983
11/11/2014	$111.65 	980
11/11/2014	$16.28 	982
11/11/2014	$245.95 	982
11/11/2014	$180.93 	981
11/11/2014	$39.69 	983
11/11/2014	$185.34 	980
11/11/2014	$159.17 	980
11/11/2014	$136.07 	980
11/11/2014	$45.51 	982
11/11/2014	$154.45 	983
11/11/2014	$21.64 	983
11/11/2014	$147.29 	983
11/11/2014	$46.59 	980
11/11/2014	$33.40 	981
11/11/2014	$11.73 	982
11/11/2014	$34.19 	983
11/11/2014	$10.06 	980
11/11/2014	$170.78 	981
11/11/2014	$36.14 	983
11/11/2014	$45.62 	981
11/11/2014	$161.43 	981
11/11/2014	$40.61 	981
11/11/2014	$123.67 	983
11/11/2014	$42.49 	982
11/11/2014	$151.97 	980
11/11/2014	$33.22 	983
11/11/2014	$163.63 	981
11/11/2014	$232.11 	981
11/11/2014	$111.93 	983
11/11/2014	$14.24 	980
11/11/2014	$8.34 	982
11/11/2014	$24.27 	980
11/11/2014	$222.67 	980
11/11/2014	$44.78 	982
11/11/2014	$110.46 	981
11/11/2014	$17.89 	981
11/11/2014	$142.47 	983
11/11/2014	$211.96 	981
11/11/2014	$232.23 	983
11/11/2014	$158.65 	982
11/11/2014	$164.64 	983
11/11/2014	$107.38 	983
11/11/2014	$37.94 	981
11/11/2014	$169.72 	980
11/11/2014	$44.34 	983
11/11/2014	$172.38 	983
11/11/2014	$176.48 	983
11/11/2014	$33.80 	982
11/11/2014	$8.59 	983
11/11/2014	$165.37 	981
11/11/2014	$141.47 	983
11/11/2014	$9.56 	981
11/11/2014	$141.56 	983
11/11/2014	$193.89 	980
11/11/2014	$39.44 	980
11/11/2014	$123.87 	980
11/11/2014	$12.48 	982
11/11/2014	$8.34 	982
11/11/2014	$112.50 	982
11/11/2014	$200.30 	983
11/11/2014	$229.25 	981
11/11/2014	$18.75 	980
11/11/2014	$17.82 	982
11/11/2014	$4.11 	982
11/11/2014	$170.51 	980
11/11/2014	$238.24 	980
11/11/2014	$6.46 	980
11/11/2014	$136.41 	980
11/11/2014	$32.79 	981
11/11/2014	$15.36 	983
11/11/2014	$163.47 	982
11/11/2014	$44.43 	980
11/11/2014	$186.28 	981
11/11/2014	$61.51 	981
11/11/2014	$16.56 	982
11/11/2014	$24.39 	982
11/11/2014	$195.02 	981
11/11/2014	$164.11 	982
11/11/2014	$178.32 	980
11/11/2014	$39.45 	981
11/11/2014	$36.18 	982
11/11/2014	$12.91 	980
11/11/2014	$21.81 	981
11/11/2014	$8.16 	983
11/11/2014	$39.01 	981
11/11/2014	$162.35 	980
11/11/2014	$180.68 	981
11/11/2014	$181.16 	980
11/11/2014	$31.51 	982
11/11/2014	$208.81 	982
11/11/2014	$168.63 	980
11/11/2014	$182.44 	983
11/11/2014	$139.69 	983
11/11/2014	$116.02 	980
11/11/2014	$39.66 	981
11/11/2014	$4.32 	982
11/11/2014	$37.64 	981
11/11/2014	$190.27 	983
11/11/2014	$37.97 	982
11/11/2014	$192.81 	982
11/11/2014	$36.39 	983
11/11/2014	$173.89 	981
11/11/2014	$7.91 	982
11/11/2014	$158.41 	982
11/11/2014	$7.58 	982
11/11/2014	$158.87 	983
11/11/2014	$179.31 	983
11/11/2014	$37.64 	983
11/11/2014	$154.28 	983
11/11/2014	$191.56 	981
11/11/2014	$18.70 	981
11/11/2014	$20.11 	980
11/11/2014	$31.59 	980
11/11/2014	$4.18 	981
11/11/2014	$84.72 	982
11/11/2014	$44.48 	983
11/11/2014	$34.63 	981
11/11/2014	$37.91 	983
11/11/2014	$189.57 	980
11/11/2014	$10.41 	983
11/11/2014	$86.57 	983
11/11/2014	$39.91 	980
11/11/2014	$151.95 	982
11/11/2014	$189.29 	983
11/11/2014	$3.42 	982
11/11/2014	$11.45 	981
11/11/2014	$153.25 	981
11/11/2014	$6.64 	982
11/11/2014	$12.43 	980
11/11/2014	$14.20 	980
11/11/2014	$22.30 	983
11/11/2014	$36.95 	981
11/11/2014	$93.17 	982
11/11/2014	$129.51 	981
11/11/2014	$85.89 	982
11/11/2014	$137.03 	982
11/11/2014	$192.38 	982
11/11/2014	$10.23 	982
11/11/2014	$189.13 	981
11/11/2014	$3.64 	980
11/11/2014	$156.31 	982
11/11/2014	$190.55 	982
11/11/2014	$147.24 	983
11/11/2014	$12.15 	982
11/11/2014	$8.07 	980
11/11/2014	$38.66 	983
11/11/2014	$21.69 	981
11/11/2014	$186.52 	982
11/11/2014	$218.80 	981
11/11/2014	$6.32 	982
11/11/2014	$55.78 	983
11/11/2014	$36.76 	983
11/11/2014	$14.39 	982
11/11/2014	$17.03 	980
11/11/2014	$133.60 	983
11/11/2014	$18.72 	980
11/11/2014	$44.39 	983
11/11/2014	$21.97 	980
11/11/2014	$18.05 	981
11/11/2014	$155.67 	982
11/11/2014	$174.66 	983
11/11/2014	$12.43 	983
11/11/2014	$229.44 	983
11/11/2014	$24.30 	983
11/11/2014	$13.32 	981
11/11/2014	$34.60 	981
11/11/2014	$165.40 	983
11/11/2014	$22.11 	982
11/11/2014	$168.49 	983
11/11/2014	$225.85 	981
11/11/2014	$151.60 	980
11/11/2014	$201.74 	981
11/11/2014	$20.00 	982
11/11/2014	$171.74 	983
11/11/2014	$128.25 	980
11/11/2014	$34.53 	981
11/11/2014	$177.30 	982
11/11/2014	$43.75 	981
11/11/2014	$21.20 	983
11/11/2014	$243.97 	982
11/11/2014	$17.88 	981
11/11/2014	$45.71 	982
11/11/2014	$177.40 	983
11/11/2014	$207.35 	983
11/11/2014	$167.66 	982
11/11/2014	$21.36 	981
11/11/2014	$40.14 	980
11/11/2014	$10.63 	980
11/11/2014	$35.85 	982
11/11/2014	$19.09 	980
11/11/2014	$99.65 	983
11/11/2014	$165.14 	980
11/11/2014	$7.70 	983
11/11/2014	$173.22 	980
11/11/2014	$13.75 	983
11/11/2014	$37.45 	982
11/11/2014	$53.00 	982
11/11/2014	$161.70 	981
11/11/2014	$144.69 	980
11/11/2014	$138.53 	981
11/11/2014	$55.72 	980
11/11/2014	$32.37 	980
11/11/2014	$21.63 	982
11/11/2014	$180.42 	982
11/11/2014	$12.40 	980
11/11/2014	$119.90 	980
11/11/2014	$11.02 	981
11/11/2014	$24.51 	981
11/11/2014	$147.89 	981
11/11/2014	$41.66 	983
11/11/2014	$186.44 	980
11/11/2014	$145.46 	980
11/11/2014	$70.52 	980
11/11/2014	$6.26 	982
11/11/2014	$172.29 	983
11/11/2014	$35.31 	981
11/11/2014	$201.15 	983
11/11/2014	$18.04 	983
11/11/2014	$21.76 	982
11/11/2014	$130.86 	983
11/11/2014	$41.57 	981
11/11/2014	$47.03 	982
11/11/2014	$141.50 	980
11/11/2014	$33.24 	983
11/11/2014	$57.18 	981
11/11/2014	$141.85 	980
11/11/2014	$35.28 	982
11/11/2014	$188.55 	980
11/11/2014	$4.67 	981
11/11/2014	$148.46 	982
11/11/2014	$23.60 	982
11/11/2014	$13.11 	982
11/11/2014	$98.80 	981
11/11/2014	$179.28 	983
11/11/2014	$41.22 	983
11/11/2014	$5.88 	980
11/11/2014	$40.24 	980
11/11/2014	$157.17 	980
11/11/2014	$24.01 	982
11/11/2014	$104.56 	982
11/11/2014	$208.94 	983
11/11/2014	$146.33 	981
11/11/2014	$184.94 	981
11/11/2014	$42.30 	981
11/11/2014	$36.78 	983
11/11/2014	$152.37 	982
11/11/2014	$127.44 	982
11/11/2014	$125.60 	981
11/11/2014	$190.75 	982
11/11/2014	$144.74 	983
11/11/2014	$41.52 	980
11/11/2014	$179.07 	981
11/11/2014	$9.60 	982
11/11/2014	$8.96 	983
11/11/2014	$31.78 	983
11/11/2014	$122.39 	982
11/11/2014	$5.39 	983
11/11/2014	$135.23 	982
11/11/2014	$157.17 	983
11/11/2014	$135.92 	980
11/11/2014	$37.73 	980
11/11/2014	$87.39 	981
11/11/2014	$42.41 	983
11/11/2014	$140.09 	982
11/11/2014	$241.32 	982
11/11/2014	$17.18 	982
11/11/2014	$5.13 	982
11/11/2014	$40.06 	981
11/11/2014	$38.97 	980
11/11/2014	$152.70 	983
11/11/2014	$159.95 	982
11/11/2014	$35.41 	982
11/11/2014	$33.41 	981
11/11/2014	$9.85 	980
11/11/2014	$129.76 	982
11/11/2014	$119.15 	980
11/11/2014	$5.57 	983
11/11/2014	$8.33 	980
11/11/2014	$152.23 	983
11/11/2014	$37.86 	982
11/11/2014	$144.38 	983
11/11/2014	$39.45 	980
11/11/2014	$160.36 	983
11/11/2014	$42.47 	980
11/11/2014	$200.89 	980
11/11/2014	$144.07 	983
11/11/2014	$45.87 	983
11/11/2014	$44.22 	980
11/11/2014	$34.54 	980
11/11/2014	$195.75 	981
11/11/2014	$38.62 	983
11/11/2014	$17.71 	982
11/11/2014	$44.34 	981
11/11/2014	$151.22 	980
11/11/2014	$16.78 	980
11/11/2014	$23.99 	983
11/11/2014	$106.37 	982
11/11/2014	$36.88 	980
11/11/2014	$139.95 	983
11/11/2014	$19.80 	983
11/11/2014	$37.69 	980
11/11/2014	$36.18 	980
11/11/2014	$148.30 	981
11/11/2014	$37.10 	981
11/11/2014	$18.92 	982
11/11/2014	$37.81 	980
11/11/2014	$39.05 	981
11/11/2014	$22.10 	981
11/11/2014	$7.15 	981
11/11/2014	$189.39 	983
11/11/2014	$39.77 	980
11/11/2014	$19.79 	981
11/11/2014	$177.85 	981
11/11/2014	$35.99 	980
11/11/2014	$156.07 	982
11/11/2014	$66.50 	981
11/11/2014	$142.64 	982
11/11/2014	$34.58 	981
11/11/2014	$21.99 	982
11/11/2014	$3.22 	981
11/11/2014	$12.35 	982
11/12/2014	$15.50 	983
11/12/2014	$17.00 	982
11/12/2014	$35.59 	982
11/12/2014	$24.74 	981
11/12/2014	$39.02 	983
11/12/2014	$38.95 	981
11/12/2014	$38.15 	981
11/12/2014	$36.75 	981
11/12/2014	$21.69 	983
11/12/2014	$24.09 	983
11/12/2014	$156.77 	982
11/12/2014	$58.57 	981
11/12/2014	$222.25 	980
11/12/2014	$21.51 	983
11/12/2014	$41.09 	980
11/12/2014	$154.67 	982
11/12/2014	$35.27 	981
11/12/2014	$159.08 	983
11/12/2014	$22.60 	982
11/12/2014	$10.87 	982
11/12/2014	$41.39 	980
11/12/2014	$165.73 	980
11/12/2014	$243.59 	980
11/12/2014	$24.99 	983
11/12/2014	$195.14 	980
11/12/2014	$157.32 	980
11/12/2014	$3.95 	983
11/12/2014	$155.36 	983
11/12/2014	$6.21 	980
11/12/2014	$175.55 	980
11/12/2014	$185.73 	980
11/12/2014	$42.85 	981
11/12/2014	$14.69 	981
11/12/2014	$182.30 	982
11/12/2014	$183.14 	981
11/12/2014	$4.74 	982
11/12/2014	$171.21 	982
11/12/2014	$35.26 	981
11/12/2014	$37.79 	980
11/12/2014	$58.07 	980
11/12/2014	$90.75 	981
11/12/2014	$141.02 	982
11/12/2014	$17.17 	981
11/12/2014	$157.45 	980
11/12/2014	$41.63 	983
11/12/2014	$163.12 	983
11/12/2014	$12.74 	982
11/12/2014	$40.76 	981
11/12/2014	$84.75 	980
11/12/2014	$98.17 	981
11/12/2014	$38.12 	981
11/12/2014	$44.33 	980
11/12/2014	$3.61 	983
11/12/2014	$176.98 	983
11/12/2014	$29.88 	981
11/12/2014	$48.46 	980
11/12/2014	$148.69 	980
11/12/2014	$118.78 	981
11/12/2014	$158.10 	981
11/12/2014	$41.90 	980
11/12/2014	$18.24 	981
11/12/2014	$38.16 	983
11/12/2014	$41.43 	981
11/12/2014	$11.58 	981
11/12/2014	$165.49 	980
11/12/2014	$43.37 	982
11/12/2014	$189.86 	980
11/12/2014	$37.75 	981
11/12/2014	$214.33 	980
11/12/2014	$37.33 	980
11/12/2014	$14.68 	983
11/12/2014	$16.04 	982
11/12/2014	$21.50 	980
11/12/2014	$3.64 	980
11/12/2014	$109.29 	982
11/12/2014	$47.94 	982
11/12/2014	$175.75 	982
11/12/2014	$155.69 	983
11/12/2014	$34.33 	981
11/12/2014	$22.66 	982
11/12/2014	$41.98 	982
11/12/2014	$35.35 	982
11/12/2014	$37.23 	982
11/12/2014	$160.73 	980
11/12/2014	$142.80 	981
11/12/2014	$8.41 	980
11/12/2014	$35.63 	983
11/12/2014	$7.37 	980
11/12/2014	$156.31 	982
11/12/2014	$42.12 	980
11/12/2014	$96.07 	982
11/12/2014	$149.77 	981
11/12/2014	$16.51 	980
11/12/2014	$237.68 	982
11/12/2014	$68.87 	981
11/12/2014	$142.75 	981
11/12/2014	$4.57 	980
11/12/2014	$21.49 	980
11/12/2014	$162.80 	982
11/12/2014	$19.01 	981
11/12/2014	$180.89 	983
11/12/2014	$152.24 	982
11/12/2014	$94.31 	981
11/12/2014	$131.86 	983
11/12/2014	$41.64 	983
11/12/2014	$43.64 	981
11/12/2014	$5.26 	982
11/12/2014	$170.45 	981
11/12/2014	$12.03 	980
11/12/2014	$43.79 	983
11/12/2014	$3.45 	981
11/12/2014	$22.01 	980
11/12/2014	$126.78 	983
11/12/2014	$171.68 	981
11/12/2014	$20.60 	981
11/12/2014	$148.25 	982
11/12/2014	$21.76 	981
11/12/2014	$43.32 	981
11/12/2014	$19.01 	983
11/12/2014	$194.50 	982
11/12/2014	$212.86 	983
11/12/2014	$62.52 	980
11/12/2014	$220.21 	980
11/12/2014	$119.02 	981
11/12/2014	$195.19 	982
11/12/2014	$80.75 	980
11/12/2014	$164.76 	980
11/12/2014	$157.46 	980
11/12/2014	$35.51 	982
11/12/2014	$33.80 	982
11/12/2014	$225.44 	980
11/12/2014	$15.14 	983
11/12/2014	$43.22 	981
11/12/2014	$157.89 	982
11/12/2014	$21.40 	980
11/12/2014	$4.88 	980
11/12/2014	$37.19 	983
11/12/2014	$171.22 	980
11/12/2014	$237.26 	980
11/12/2014	$24.49 	980
11/12/2014	$44.83 	983
11/12/2014	$19.82 	982
11/12/2014	$4.97 	983
11/12/2014	$37.57 	982
11/12/2014	$156.00 	981
11/12/2014	$40.19 	980
11/12/2014	$38.53 	980
11/12/2014	$146.47 	980
11/12/2014	$42.50 	982
11/12/2014	$36.28 	981
11/12/2014	$30.85 	980
11/12/2014	$43.52 	983
11/12/2014	$10.19 	982
11/12/2014	$47.79 	981
11/12/2014	$38.08 	982
11/12/2014	$63.24 	982
11/12/2014	$31.95 	983
11/12/2014	$155.79 	981
11/12/2014	$69.08 	983
11/12/2014	$43.54 	983
11/12/2014	$120.22 	983
11/12/2014	$37.91 	982
11/12/2014	$6.41 	980
11/12/2014	$142.46 	983
11/12/2014	$23.22 	982
11/12/2014	$10.82 	982
11/12/2014	$159.94 	980
11/12/2014	$149.09 	982
11/12/2014	$16.81 	982
11/12/2014	$34.58 	983
11/12/2014	$65.33 	982
11/12/2014	$6.94 	981
11/12/2014	$142.50 	981
11/12/2014	$233.56 	980
11/12/2014	$205.35 	982
11/12/2014	$173.18 	980
11/12/2014	$18.22 	980
11/12/2014	$11.75 	980
11/12/2014	$5.34 	981
11/12/2014	$113.26 	982
11/12/2014	$38.54 	982
11/12/2014	$159.96 	982
11/12/2014	$218.06 	980
11/12/2014	$36.12 	982
11/12/2014	$44.84 	981
11/12/2014	$36.97 	980
11/12/2014	$40.62 	980
11/12/2014	$125.78 	982
11/12/2014	$3.36 	981
11/12/2014	$21.78 	982
11/12/2014	$229.53 	983
11/12/2014	$114.55 	981
11/12/2014	$175.50 	980
11/12/2014	$107.54 	983
11/12/2014	$23.03 	981
11/12/2014	$40.62 	981
11/12/2014	$41.17 	980
11/12/2014	$30.31 	980
11/12/2014	$87.58 	981
11/12/2014	$38.83 	983
11/12/2014	$21.25 	983
11/12/2014	$153.26 	981
11/12/2014	$140.19 	983
11/12/2014	$18.43 	983
11/12/2014	$174.96 	983
11/12/2014	$170.93 	982
11/12/2014	$32.67 	983
11/12/2014	$3.01 	980
11/12/2014	$16.00 	982
11/12/2014	$129.98 	983
11/12/2014	$5.54 	983
11/12/2014	$126.14 	981
11/12/2014	$42.06 	981
11/12/2014	$141.29 	980
11/12/2014	$42.74 	983
11/12/2014	$24.86 	980
11/12/2014	$37.27 	980
11/12/2014	$161.28 	982
11/12/2014	$229.78 	983
11/12/2014	$41.42 	983
11/12/2014	$6.87 	983
11/12/2014	$24.15 	980
11/12/2014	$14.17 	980
11/12/2014	$114.78 	980
11/12/2014	$229.14 	981
11/12/2014	$156.94 	980
11/12/2014	$94.12 	980
11/12/2014	$200.22 	981
11/12/2014	$17.83 	980
11/12/2014	$39.65 	980
11/12/2014	$41.89 	983
11/12/2014	$130.83 	980
11/12/2014	$5.84 	980
11/12/2014	$169.26 	983
11/12/2014	$185.57 	981
11/12/2014	$230.77 	982
11/12/2014	$163.45 	982
11/12/2014	$8.84 	982
11/12/2014	$16.24 	981
11/12/2014	$36.85 	983
11/12/2014	$22.30 	982
11/12/2014	$42.07 	983
11/12/2014	$91.85 	982
11/12/2014	$18.23 	982
11/12/2014	$7.19 	982
11/12/2014	$153.15 	982
11/12/2014	$41.18 	980
11/12/2014	$4.71 	980
11/12/2014	$40.36 	982
11/12/2014	$167.47 	983
11/12/2014	$59.00 	981
11/12/2014	$161.73 	980
11/12/2014	$153.30 	983
11/12/2014	$160.73 	982
11/12/2014	$118.25 	982
11/12/2014	$120.62 	983
11/12/2014	$32.47 	981
11/12/2014	$103.79 	983
11/12/2014	$30.80 	980
11/12/2014	$18.33 	983
11/12/2014	$4.94 	983
11/12/2014	$151.83 	980
11/12/2014	$39.89 	982
11/12/2014	$173.81 	982
11/12/2014	$36.27 	981
11/12/2014	$120.27 	983
11/12/2014	$22.34 	983
11/12/2014	$7.53 	983
11/12/2014	$139.00 	981
11/12/2014	$141.39 	982
11/12/2014	$10.71 	981
11/12/2014	$189.56 	980
11/12/2014	$47.58 	981
11/12/2014	$44.22 	982
11/12/2014	$157.99 	981
11/12/2014	$218.62 	983
11/12/2014	$35.57 	983
11/12/2014	$86.31 	983
11/12/2014	$153.62 	981
11/12/2014	$186.14 	981
11/12/2014	$6.86 	983
11/12/2014	$37.05 	983
11/12/2014	$24.89 	983
11/12/2014	$19.98 	980
11/12/2014	$41.61 	981
11/12/2014	$158.30 	982
11/12/2014	$183.77 	983
11/12/2014	$152.77 	982
11/12/2014	$144.12 	980
11/12/2014	$158.66 	983
11/12/2014	$176.25 	983
11/12/2014	$39.43 	982
11/12/2014	$198.96 	983
11/12/2014	$165.33 	980
11/12/2014	$13.15 	983
11/12/2014	$10.08 	981
11/12/2014	$171.95 	983
11/12/2014	$35.67 	983
11/12/2014	$173.57 	982
11/12/2014	$34.22 	980
11/12/2014	$10.82 	980
11/12/2014	$11.65 	982
11/12/2014	$12.80 	982
11/12/2014	$92.53 	981
11/12/2014	$155.90 	980
11/12/2014	$185.68 	980
11/12/2014	$178.83 	981
11/12/2014	$69.32 	980
11/12/2014	$44.74 	982
11/12/2014	$40.45 	982
11/12/2014	$15.77 	982
11/12/2014	$137.07 	983
11/12/2014	$15.10 	980
11/12/2014	$168.83 	980
11/12/2014	$37.75 	983
11/12/2014	$127.09 	982
11/12/2014	$18.54 	983
11/12/2014	$7.49 	982
11/12/2014	$151.16 	981
11/12/2014	$182.27 	980
11/12/2014	$16.93 	980
11/12/2014	$19.15 	982
11/12/2014	$38.84 	981
11/12/2014	$6.10 	981
11/12/2014	$150.18 	982
11/12/2014	$32.44 	982
11/12/2014	$136.19 	981
11/12/2014	$39.37 	982
11/12/2014	$193.93 	980
11/12/2014	$188.95 	983
11/12/2014	$6.93 	981
11/12/2014	$7.42 	980
11/12/2014	$205.08 	981
11/12/2014	$163.35 	982
11/12/2014	$148.39 	982
11/12/2014	$35.93 	983
11/12/2014	$19.03 	981
11/12/2014	$42.11 	981
11/12/2014	$102.44 	980
11/12/2014	$164.44 	982
11/12/2014	$143.15 	980
11/12/2014	$36.87 	980
11/12/2014	$156.36 	981
11/12/2014	$180.42 	981
11/12/2014	$12.91 	983
11/12/2014	$36.58 	983
11/12/2014	$18.52 	983
11/12/2014	$41.77 	983
11/12/2014	$14.78 	982
11/12/2014	$190.58 	983
11/12/2014	$149.97 	983
11/13/2014	$4.64 	981
11/13/2014	$117.93 	981
11/13/2014	$24.01 	980
11/13/2014	$176.10 	983
11/13/2014	$40.84 	982
11/13/2014	$5.28 	981
11/13/2014	$33.56 	982
11/13/2014	$178.80 	980
11/13/2014	$24.80 	981
11/13/2014	$43.60 	982
11/13/2014	$132.26 	980
11/13/2014	$48.49 	981
11/13/2014	$161.69 	983
11/13/2014	$37.52 	980
11/13/2014	$182.28 	981
11/13/2014	$202.72 	982
11/13/2014	$40.76 	980
11/13/2014	$12.58 	982
11/13/2014	$6.38 	980
11/13/2014	$160.46 	980
11/13/2014	$123.72 	982
11/13/2014	$44.50 	981
11/13/2014	$42.09 	983
11/13/2014	$165.32 	980
11/13/2014	$20.54 	980
11/13/2014	$136.97 	981
11/13/2014	$179.28 	981
11/13/2014	$25.85 	980
11/13/2014	$17.72 	981
11/13/2014	$162.85 	981
11/13/2014	$168.06 	982
11/13/2014	$7.99 	982
11/13/2014	$126.81 	981
11/13/2014	$23.17 	983
11/13/2014	$204.01 	982
11/13/2014	$174.63 	983
11/13/2014	$16.69 	982
11/13/2014	$116.07 	981
11/13/2014	$9.81 	983
11/13/2014	$179.73 	981
11/13/2014	$146.37 	982
11/13/2014	$144.63 	983
11/13/2014	$187.43 	980
11/13/2014	$225.96 	981
11/13/2014	$106.23 	983
11/13/2014	$37.93 	983
11/13/2014	$41.96 	980
11/13/2014	$14.46 	980
11/13/2014	$135.62 	983
11/13/2014	$37.96 	982
11/13/2014	$17.61 	980
11/13/2014	$23.56 	980
11/13/2014	$17.53 	983
11/13/2014	$140.46 	981
11/13/2014	$119.70 	981
11/13/2014	$239.31 	981
11/13/2014	$20.26 	981
11/13/2014	$176.50 	982
11/13/2014	$206.08 	983
11/13/2014	$152.69 	983
11/13/2014	$145.01 	981
11/13/2014	$39.43 	981
11/13/2014	$161.59 	981
11/13/2014	$12.90 	981
11/13/2014	$147.39 	982
11/13/2014	$105.67 	983
11/13/2014	$167.91 	983
11/13/2014	$23.22 	981
11/13/2014	$185.07 	981
11/13/2014	$36.38 	983
11/13/2014	$11.24 	983
11/13/2014	$126.87 	983
11/13/2014	$16.52 	981
11/13/2014	$187.13 	983
11/13/2014	$43.33 	980
11/13/2014	$169.90 	980
11/13/2014	$39.22 	983
11/13/2014	$5.54 	982
11/13/2014	$55.83 	981
11/13/2014	$238.14 	980
11/13/2014	$41.34 	983
11/13/2014	$47.32 	981
11/13/2014	$57.21 	980
11/13/2014	$152.24 	981
11/13/2014	$46.36 	982
11/13/2014	$37.21 	982
11/13/2014	$178.56 	982
11/13/2014	$157.01 	983
11/13/2014	$194.60 	981
11/13/2014	$37.43 	982
11/13/2014	$172.45 	980
11/13/2014	$24.29 	982
11/13/2014	$41.09 	982
11/13/2014	$46.55 	982
11/13/2014	$3.61 	983
11/13/2014	$11.26 	983
11/13/2014	$27.50 	980
11/13/2014	$42.64 	982
11/13/2014	$21.00 	981
11/13/2014	$145.36 	980
11/13/2014	$36.41 	982
11/13/2014	$19.28 	983
11/13/2014	$172.78 	981
11/13/2014	$45.56 	981
11/13/2014	$39.18 	982
11/13/2014	$191.67 	983
11/13/2014	$141.63 	981
11/13/2014	$44.72 	983
11/13/2014	$34.97 	982
11/13/2014	$199.04 	982
11/13/2014	$10.31 	982
11/13/2014	$162.01 	982
11/13/2014	$194.86 	980
11/13/2014	$185.83 	981
11/13/2014	$20.52 	980
11/13/2014	$34.40 	980
11/13/2014	$130.22 	980
11/13/2014	$151.10 	983
11/13/2014	$34.69 	982
11/13/2014	$38.17 	983
11/13/2014	$245.83 	982
11/13/2014	$183.49 	981
11/13/2014	$36.17 	981
11/13/2014	$14.55 	981
11/13/2014	$35.43 	982
11/13/2014	$87.99 	980
11/13/2014	$36.35 	983
11/13/2014	$38.42 	982
11/13/2014	$144.68 	980
11/13/2014	$126.08 	983
11/13/2014	$31.22 	981
11/13/2014	$38.39 	982
11/13/2014	$8.32 	980
11/13/2014	$12.32 	981
11/13/2014	$7.92 	980
11/13/2014	$40.10 	983
11/13/2014	$83.82 	980
11/13/2014	$67.18 	980
11/13/2014	$72.48 	983
11/13/2014	$184.89 	980
11/13/2014	$38.35 	981
11/13/2014	$170.87 	981
11/13/2014	$17.97 	981
11/13/2014	$179.72 	981
11/13/2014	$134.77 	983
11/13/2014	$244.64 	980
11/13/2014	$16.16 	983
11/13/2014	$44.17 	981
11/13/2014	$129.71 	980
11/13/2014	$133.21 	982
11/13/2014	$40.07 	981
11/13/2014	$7.11 	980
11/13/2014	$43.09 	982
11/13/2014	$17.60 	983
11/13/2014	$156.97 	983
11/13/2014	$37.21 	983
11/13/2014	$105.16 	983
11/13/2014	$205.30 	981
11/13/2014	$189.59 	981
11/13/2014	$23.36 	982
11/13/2014	$182.56 	983
11/13/2014	$40.14 	981
11/13/2014	$37.27 	982
11/13/2014	$63.01 	981
11/13/2014	$199.12 	981
11/13/2014	$50.03 	983
11/13/2014	$142.74 	982
11/13/2014	$141.83 	981
11/13/2014	$198.28 	982
11/13/2014	$41.99 	983
11/13/2014	$137.21 	981
11/13/2014	$121.73 	982
11/13/2014	$40.88 	980
11/13/2014	$113.28 	981
11/13/2014	$13.20 	980
11/13/2014	$46.84 	983
11/13/2014	$127.85 	980
11/13/2014	$17.58 	980
11/13/2014	$160.68 	981
11/13/2014	$8.63 	982
11/13/2014	$13.32 	982
11/13/2014	$140.65 	983
11/13/2014	$172.02 	983
11/13/2014	$154.78 	982
11/13/2014	$8.42 	980
11/13/2014	$9.52 	980
11/13/2014	$149.86 	980
11/13/2014	$129.90 	981
11/13/2014	$227.67 	981
11/13/2014	$34.68 	982
11/13/2014	$36.25 	981
11/13/2014	$9.15 	981
11/13/2014	$189.16 	981
11/13/2014	$37.33 	981
11/13/2014	$11.70 	980
11/13/2014	$150.21 	983
11/13/2014	$15.77 	982
11/13/2014	$36.88 	980
11/13/2014	$180.82 	980
11/13/2014	$38.40 	980
11/13/2014	$10.10 	982
11/13/2014	$72.00 	981
11/13/2014	$151.01 	980
11/13/2014	$4.09 	983
11/13/2014	$10.57 	981
11/13/2014	$38.97 	983
11/13/2014	$16.46 	982
11/13/2014	$156.13 	981
11/13/2014	$11.14 	983
11/13/2014	$156.33 	981
11/13/2014	$194.03 	982
11/13/2014	$35.61 	980
11/13/2014	$39.07 	980
11/13/2014	$126.96 	982
11/13/2014	$37.83 	983
11/13/2014	$10.29 	981
11/13/2014	$5.47 	981
11/13/2014	$8.93 	982
11/13/2014	$167.58 	981
11/13/2014	$167.66 	981
11/13/2014	$43.73 	980
11/13/2014	$12.33 	980
11/13/2014	$131.62 	981
11/13/2014	$152.28 	983
11/13/2014	$150.16 	980
11/13/2014	$34.40 	982
11/13/2014	$158.32 	983
11/13/2014	$37.72 	980
11/13/2014	$168.99 	982
11/13/2014	$107.52 	981
11/13/2014	$12.48 	980
11/13/2014	$6.91 	983
11/13/2014	$33.78 	982
11/13/2014	$165.69 	983
11/13/2014	$38.94 	980
11/13/2014	$132.87 	983
11/13/2014	$23.19 	980
11/13/2014	$15.86 	981
11/13/2014	$169.12 	980
11/13/2014	$211.22 	983
11/13/2014	$72.55 	980
11/13/2014	$171.39 	983
11/13/2014	$156.78 	980
11/13/2014	$41.66 	982
11/13/2014	$8.72 	980
11/13/2014	$36.51 	981
11/13/2014	$88.14 	981
11/13/2014	$40.82 	983
11/13/2014	$195.00 	980
11/13/2014	$134.70 	982
11/13/2014	$39.17 	981
11/13/2014	$21.10 	983
11/13/2014	$210.87 	980
11/13/2014	$150.90 	983
11/13/2014	$78.15 	983
11/13/2014	$19.98 	982
11/13/2014	$83.67 	981
11/13/2014	$7.13 	983
11/13/2014	$158.79 	983
11/13/2014	$171.85 	980
11/13/2014	$120.62 	983
11/13/2014	$42.24 	982
11/13/2014	$21.02 	981
11/13/2014	$35.37 	980
11/13/2014	$222.04 	983
11/13/2014	$229.00 	982
11/13/2014	$80.81 	981
11/13/2014	$128.28 	980
11/13/2014	$40.64 	982
11/13/2014	$138.69 	982
11/13/2014	$138.34 	983
11/13/2014	$184.29 	980
11/13/2014	$6.18 	980
11/13/2014	$39.17 	982
11/13/2014	$155.81 	981
11/13/2014	$154.63 	981
11/13/2014	$20.39 	983
11/13/2014	$17.98 	982
11/13/2014	$12.61 	983
11/13/2014	$162.99 	982
11/13/2014	$173.07 	982
11/13/2014	$153.86 	982
11/13/2014	$160.18 	981
11/13/2014	$34.45 	983
11/13/2014	$37.74 	980
11/13/2014	$51.51 	980
11/13/2014	$31.72 	980
11/13/2014	$158.41 	980
11/13/2014	$166.70 	980
11/13/2014	$26.49 	982
11/13/2014	$23.37 	983
11/13/2014	$219.95 	982
11/13/2014	$136.04 	983
11/13/2014	$158.88 	980
11/13/2014	$120.97 	982
11/13/2014	$23.82 	980
11/13/2014	$18.71 	982
11/13/2014	$15.68 	980
11/13/2014	$5.06 	983
11/13/2014	$112.23 	982
11/13/2014	$38.55 	982
11/13/2014	$38.68 	980
11/13/2014	$193.14 	981
11/13/2014	$214.71 	981
11/13/2014	$197.01 	980
11/13/2014	$40.68 	981
11/13/2014	$4.86 	980
11/13/2014	$141.89 	982
11/13/2014	$38.79 	981
11/13/2014	$22.69 	983
11/13/2014	$133.02 	982
11/13/2014	$40.85 	980
11/13/2014	$43.60 	983
11/13/2014	$83.25 	983
11/13/2014	$8.15 	983
11/13/2014	$169.37 	981
11/13/2014	$22.10 	980
11/13/2014	$224.95 	981
11/13/2014	$153.51 	980
11/13/2014	$38.49 	981
11/13/2014	$24.40 	980
11/13/2014	$3.08 	983
11/13/2014	$37.78 	983
11/13/2014	$14.76 	980
11/13/2014	$38.11 	980
11/13/2014	$96.17 	980
11/13/2014	$39.23 	982
11/13/2014	$158.84 	981
11/13/2014	$117.27 	982
11/13/2014	$149.60 	980
11/13/2014	$234.48 	980
11/13/2014	$34.22 	980
11/13/2014	$171.00 	981
11/13/2014	$40.44 	980
11/13/2014	$60.95 	980
11/13/2014	$19.74 	982
11/13/2014	$20.92 	981
11/13/2014	$3.89 	983
11/13/2014	$173.26 	983
11/13/2014	$23.67 	981
11/13/2014	$125.12 	982
11/13/2014	$184.00 	983
11/13/2014	$9.00 	981
11/13/2014	$120.75 	982
11/13/2014	$167.82 	982
11/13/2014	$195.95 	981
11/13/2014	$17.35 	980
11/13/2014	$243.42 	982
11/13/2014	$169.48 	983
11/13/2014	$7.86 	983
11/13/2014	$5.42 	983
11/13/2014	$156.58 	983
11/13/2014	$157.57 	980
11/13/2014	$37.11 	983
11/13/2014	$92.45 	982
11/13/2014	$139.38 	981
11/13/2014	$178.88 	981
11/13/2014	$45.43 	983
11/13/2014	$99.94 	983
11/13/2014	$155.90 	980
11/13/2014	$39.84 	981
11/13/2014	$158.24 	982
11/13/2014	$12.71 	983
11/13/2014	$35.67 	983
11/13/2014	$32.11 	983
11/14/2014	$113.10 	982
11/14/2014	$169.32 	981
11/14/2014	$165.33 	980
11/14/2014	$9.08 	982
11/14/2014	$39.30 	981
11/14/2014	$24.87 	980
11/14/2014	$42.25 	980
11/14/2014	$9.23 	982
11/14/2014	$39.99 	983
11/14/2014	$7.44 	982
11/14/2014	$141.07 	982
11/14/2014	$40.75 	983
11/14/2014	$37.89 	983
11/14/2014	$3.95 	980
11/14/2014	$108.16 	983
11/14/2014	$145.96 	982
11/14/2014	$202.92 	983
11/14/2014	$128.77 	980
11/14/2014	$37.26 	980
11/14/2014	$34.77 	981
11/14/2014	$12.65 	980
11/14/2014	$38.15 	982
11/14/2014	$14.81 	983
11/14/2014	$41.68 	981
11/14/2014	$174.53 	980
11/14/2014	$182.65 	980
11/14/2014	$138.92 	981
11/14/2014	$37.90 	982
11/14/2014	$144.32 	981
11/14/2014	$105.87 	981
11/14/2014	$4.40 	982
11/14/2014	$131.69 	983
11/14/2014	$8.04 	982
11/14/2014	$132.60 	981
11/14/2014	$171.76 	982
11/14/2014	$169.90 	980
11/14/2014	$67.19 	982
11/14/2014	$181.53 	980
11/14/2014	$98.08 	982
11/14/2014	$186.02 	980
11/14/2014	$37.35 	981
11/14/2014	$204.69 	982
11/14/2014	$91.16 	981
11/14/2014	$163.46 	981
11/14/2014	$13.83 	981
11/14/2014	$181.46 	981
11/14/2014	$18.45 	982
11/14/2014	$49.11 	982
11/14/2014	$114.15 	980
11/14/2014	$42.05 	982
11/14/2014	$151.21 	982
11/14/2014	$47.48 	981
11/14/2014	$181.70 	980
11/14/2014	$165.38 	981
11/14/2014	$244.38 	982
11/14/2014	$14.43 	980
11/14/2014	$34.92 	982
11/14/2014	$161.38 	983
11/14/2014	$7.32 	982
11/14/2014	$39.64 	981
11/14/2014	$39.01 	983
11/14/2014	$31.25 	980
11/14/2014	$9.32 	983
11/14/2014	$232.10 	982
11/14/2014	$236.62 	982
11/14/2014	$21.45 	980
11/14/2014	$130.08 	980
11/14/2014	$39.04 	980
11/14/2014	$21.49 	981
11/14/2014	$42.90 	982
11/14/2014	$181.33 	983
11/14/2014	$228.96 	982
11/14/2014	$149.64 	980
11/14/2014	$172.13 	983
11/14/2014	$31.81 	981
11/14/2014	$20.79 	981
11/14/2014	$50.75 	980
11/14/2014	$24.28 	981
11/14/2014	$19.42 	981
11/14/2014	$4.87 	983
11/14/2014	$183.56 	982
11/14/2014	$22.22 	980
11/14/2014	$15.07 	981
11/14/2014	$34.09 	980
11/14/2014	$36.59 	981
11/14/2014	$107.76 	983
11/14/2014	$161.25 	983
11/14/2014	$41.98 	980
11/14/2014	$37.19 	980
11/14/2014	$154.56 	980
11/14/2014	$41.16 	981
11/14/2014	$23.92 	980
11/14/2014	$134.33 	982
11/14/2014	$38.17 	982
11/14/2014	$105.05 	982
11/14/2014	$14.07 	980
11/14/2014	$7.26 	981
11/14/2014	$136.02 	982
11/14/2014	$149.90 	982
11/14/2014	$33.15 	981
11/14/2014	$33.32 	980
11/14/2014	$171.27 	981
11/14/2014	$119.34 	983
11/14/2014	$191.75 	980
11/14/2014	$42.13 	982
11/14/2014	$47.99 	983
11/14/2014	$24.98 	980
11/14/2014	$102.17 	980
11/14/2014	$19.37 	981
11/14/2014	$149.92 	982
11/14/2014	$172.44 	982
11/14/2014	$40.49 	980
11/14/2014	$169.20 	983
11/14/2014	$182.07 	983
11/14/2014	$206.91 	982
11/14/2014	$15.00 	981
11/14/2014	$192.08 	981
11/14/2014	$22.88 	980
11/14/2014	$139.83 	983
11/14/2014	$170.87 	983
11/14/2014	$166.44 	982
11/14/2014	$177.76 	981
11/14/2014	$7.87 	982
11/14/2014	$19.53 	982
11/14/2014	$12.39 	983
11/14/2014	$157.28 	983
11/14/2014	$168.94 	980
11/14/2014	$40.60 	982
11/14/2014	$188.47 	983
11/14/2014	$34.74 	983
11/14/2014	$38.74 	981
11/14/2014	$178.16 	981
11/14/2014	$171.32 	982
11/14/2014	$200.21 	983
11/14/2014	$207.05 	980
11/14/2014	$196.50 	983
11/14/2014	$24.59 	980
11/14/2014	$23.54 	982
11/14/2014	$202.66 	980
11/14/2014	$155.13 	980
11/14/2014	$51.90 	981
11/14/2014	$17.65 	983
11/14/2014	$39.75 	983
11/14/2014	$40.38 	980
11/14/2014	$103.48 	983
11/14/2014	$8.22 	980
11/14/2014	$38.49 	981
11/14/2014	$10.88 	982
11/14/2014	$44.60 	983
11/14/2014	$44.61 	980
11/14/2014	$135.00 	981
11/14/2014	$177.60 	982
11/14/2014	$33.94 	981
11/14/2014	$41.65 	981
11/14/2014	$131.34 	982
11/14/2014	$36.25 	983
11/14/2014	$167.70 	983
11/14/2014	$15.97 	981
11/14/2014	$6.79 	983
11/14/2014	$68.40 	983
11/14/2014	$39.99 	983
11/14/2014	$14.71 	980
11/14/2014	$71.61 	981
11/14/2014	$233.33 	983
11/14/2014	$173.56 	981
11/14/2014	$5.02 	983
11/14/2014	$4.29 	982
11/14/2014	$35.40 	981
11/14/2014	$17.79 	982
11/14/2014	$7.92 	982
11/14/2014	$4.18 	983
11/14/2014	$45.01 	980
11/14/2014	$5.96 	981
11/14/2014	$11.63 	983
11/14/2014	$193.58 	981
11/14/2014	$9.63 	981
11/14/2014	$174.03 	982
11/14/2014	$11.04 	983
11/14/2014	$22.52 	983
11/14/2014	$18.74 	982
11/14/2014	$39.14 	982
11/14/2014	$10.81 	983
11/14/2014	$165.31 	982
11/14/2014	$158.05 	982
11/14/2014	$10.71 	980
11/14/2014	$115.95 	983
11/14/2014	$32.58 	983
11/14/2014	$23.06 	980
11/14/2014	$169.59 	981
11/14/2014	$169.27 	980
11/14/2014	$168.84 	981
11/14/2014	$81.53 	980
11/14/2014	$155.45 	983
11/14/2014	$220.27 	980
11/14/2014	$87.29 	981
11/14/2014	$102.24 	980
11/14/2014	$174.83 	983
11/14/2014	$49.12 	983
11/14/2014	$24.57 	981
11/14/2014	$6.68 	981
11/14/2014	$170.35 	980
11/14/2014	$39.63 	981
11/14/2014	$185.84 	980
11/14/2014	$17.29 	983
11/14/2014	$17.32 	982
11/14/2014	$12.45 	981
11/14/2014	$16.61 	982
11/14/2014	$37.76 	983
11/14/2014	$97.91 	982
11/14/2014	$13.35 	981
11/14/2014	$7.46 	980
11/14/2014	$44.51 	983
11/14/2014	$40.55 	983
11/14/2014	$149.46 	983
11/14/2014	$20.76 	982
11/14/2014	$16.15 	981
11/14/2014	$150.08 	983
11/14/2014	$40.79 	983
11/14/2014	$111.30 	981
11/14/2014	$38.94 	982
11/14/2014	$238.64 	981
11/14/2014	$12.27 	981
11/14/2014	$31.93 	980
11/14/2014	$205.29 	980
11/14/2014	$15.26 	981
11/14/2014	$160.03 	981
11/14/2014	$39.36 	980
11/14/2014	$145.97 	982
11/14/2014	$116.76 	982
11/14/2014	$47.81 	981
11/14/2014	$56.44 	982
11/14/2014	$207.18 	981
11/14/2014	$34.36 	981
11/14/2014	$9.04 	981
11/14/2014	$223.59 	980
11/14/2014	$194.35 	980
11/14/2014	$71.37 	980
11/14/2014	$39.92 	981
11/14/2014	$205.50 	981
11/14/2014	$223.48 	981
11/14/2014	$15.53 	983
11/14/2014	$91.14 	980
11/14/2014	$15.93 	982
11/14/2014	$191.15 	980
11/14/2014	$169.22 	981
11/14/2014	$18.94 	983
11/14/2014	$172.57 	980
11/14/2014	$39.16 	983
11/14/2014	$87.17 	983
11/14/2014	$96.29 	982
11/14/2014	$40.79 	983
11/14/2014	$206.83 	983
11/14/2014	$196.05 	982
11/14/2014	$153.83 	980
11/14/2014	$39.54 	983
11/14/2014	$21.81 	983
11/14/2014	$11.59 	980
11/14/2014	$38.49 	980
11/14/2014	$103.42 	982
11/14/2014	$39.43 	983
11/14/2014	$32.08 	983
11/14/2014	$242.23 	983
11/14/2014	$127.88 	980
11/14/2014	$21.82 	980
11/14/2014	$80.03 	980
11/14/2014	$11.69 	982
11/14/2014	$39.49 	980
11/14/2014	$110.21 	982
11/14/2014	$35.92 	983
11/14/2014	$197.62 	980
11/14/2014	$4.06 	981
11/14/2014	$147.12 	982
11/14/2014	$200.14 	980
11/14/2014	$30.73 	982
11/14/2014	$160.86 	983
11/14/2014	$176.21 	981
11/14/2014	$119.82 	980
11/14/2014	$119.89 	981
11/14/2014	$20.05 	980
11/14/2014	$8.62 	980
11/14/2014	$9.71 	980
11/14/2014	$134.36 	982
11/14/2014	$220.08 	980
11/14/2014	$44.03 	981
11/14/2014	$38.23 	983
11/14/2014	$186.84 	981
11/14/2014	$127.64 	983
11/14/2014	$42.80 	981
11/14/2014	$168.26 	983
11/14/2014	$45.57 	981
11/14/2014	$40.52 	983
11/14/2014	$156.02 	982
11/14/2014	$154.60 	983
11/14/2014	$222.07 	980
11/14/2014	$16.64 	983
11/14/2014	$134.97 	983
11/14/2014	$8.06 	983
11/14/2014	$174.64 	982
11/14/2014	$123.48 	981
11/14/2014	$170.39 	982
11/14/2014	$138.16 	981
11/14/2014	$136.37 	981
11/14/2014	$33.80 	983
11/14/2014	$150.36 	982
11/14/2014	$39.97 	983
11/14/2014	$9.84 	981
11/14/2014	$40.08 	982
11/14/2014	$40.70 	982
11/14/2014	$44.52 	981
11/14/2014	$143.10 	981
11/14/2014	$44.34 	983
11/14/2014	$20.02 	982
11/14/2014	$128.28 	982
11/14/2014	$180.39 	983
11/14/2014	$24.65 	981
11/14/2014	$163.13 	980
11/14/2014	$155.24 	980
11/14/2014	$35.54 	981
11/14/2014	$248.99 	980
11/14/2014	$17.65 	983
11/14/2014	$154.78 	981
11/14/2014	$159.91 	981
11/14/2014	$7.68 	980
11/14/2014	$156.62 	981
11/14/2014	$139.46 	981
11/14/2014	$183.72 	983
11/14/2014	$42.95 	981
11/14/2014	$33.87 	982
11/14/2014	$18.16 	981
11/14/2014	$131.23 	980
11/14/2014	$33.69 	983
11/14/2014	$26.89 	980
11/14/2014	$70.29 	983
11/14/2014	$16.24 	980
11/14/2014	$175.77 	982
11/14/2014	$188.25 	980
11/14/2014	$18.74 	982
11/14/2014	$173.38 	983
11/14/2014	$179.82 	983
11/14/2014	$10.24 	982
11/14/2014	$55.36 	980
11/14/2014	$145.47 	980
11/14/2014	$15.58 	981
11/14/2014	$32.39 	981
11/14/2014	$39.11 	981
11/14/2014	$37.24 	980
11/14/2014	$45.94 	980
11/14/2014	$146.77 	981
11/14/2014	$188.89 	982
11/14/2014	$140.01 	982
11/14/2014	$10.56 	981
11/14/2014	$219.88 	982
11/14/2014	$41.84 	981
11/14/2014	$176.21 	981
11/14/2014	$143.11 	982
11/14/2014	$199.55 	981
11/14/2014	$159.56 	982
11/14/2014	$10.56 	980
11/14/2014	$135.70 	980
11/14/2014	$219.46 	982
11/14/2014	$14.54 	983
11/14/2014	$36.78 	981
11/14/2014	$132.13 	981
11/14/2014	$165.86 	980
11/14/2014	$170.56 	980
11/14/2014	$4.38 	983
11/14/2014	$7.41 	983
11/14/2014	$167.53 	980
11/15/2014	$32.13 	983
11/15/2014	$173.57 	983
11/15/2014	$36.54 	980
11/15/2014	$176.44 	980
11/15/2014	$119.07 	981
11/15/2014	$131.86 	982
11/15/2014	$88.70 	981
11/15/2014	$222.49 	981
11/15/2014	$138.34 	980
11/15/2014	$223.34 	981
11/15/2014	$4.36 	981
11/15/2014	$38.75 	981
11/15/2014	$31.26 	981
11/15/2014	$11.17 	983
11/15/2014	$150.46 	980
11/15/2014	$179.44 	980
11/15/2014	$11.48 	982
11/15/2014	$4.48 	982
11/15/2014	$28.33 	982
11/15/2014	$135.38 	981
11/15/2014	$176.25 	980
11/15/2014	$42.04 	983
11/15/2014	$154.53 	981
11/15/2014	$23.46 	983
11/15/2014	$169.46 	980
11/15/2014	$175.44 	980
11/15/2014	$158.74 	980
11/15/2014	$123.75 	983
11/15/2014	$11.67 	983
11/15/2014	$141.41 	981
11/15/2014	$35.22 	980
11/15/2014	$167.28 	980
11/15/2014	$23.53 	983
11/15/2014	$171.80 	983
11/15/2014	$93.75 	982
11/15/2014	$84.17 	981
11/15/2014	$4.36 	982
11/15/2014	$134.97 	982
11/15/2014	$130.86 	980
11/15/2014	$35.36 	982
11/15/2014	$155.82 	983
11/15/2014	$160.78 	982
11/15/2014	$81.70 	980
11/15/2014	$220.67 	980
11/15/2014	$40.43 	980
11/15/2014	$150.14 	981
11/15/2014	$30.63 	982
11/15/2014	$92.05 	981
11/15/2014	$38.85 	980
11/15/2014	$181.33 	980
11/15/2014	$174.49 	983
11/15/2014	$38.43 	980
11/15/2014	$216.35 	981
11/15/2014	$33.06 	980
11/15/2014	$12.38 	983
11/15/2014	$42.28 	983
11/15/2014	$116.27 	982
11/15/2014	$221.77 	980
11/15/2014	$11.67 	983
11/15/2014	$7.51 	981
11/15/2014	$45.83 	982
11/15/2014	$60.66 	983
11/15/2014	$241.68 	980
11/15/2014	$37.14 	981
11/15/2014	$34.63 	983
11/15/2014	$63.91 	983
11/15/2014	$41.62 	983
11/15/2014	$125.47 	982
11/15/2014	$162.52 	980
11/15/2014	$4.75 	982
11/15/2014	$122.13 	982
11/15/2014	$44.69 	981
11/15/2014	$57.69 	982
11/15/2014	$14.79 	982
11/15/2014	$8.87 	983
11/15/2014	$40.23 	982
11/15/2014	$38.85 	982
11/15/2014	$42.00 	982
11/15/2014	$173.00 	983
11/15/2014	$32.61 	981
11/15/2014	$203.89 	980
11/15/2014	$16.20 	982
11/15/2014	$27.45 	982
11/15/2014	$6.22 	981
11/15/2014	$39.88 	981
11/15/2014	$194.74 	983
11/15/2014	$4.18 	983
11/15/2014	$138.56 	980
11/15/2014	$44.67 	983
11/15/2014	$14.18 	982
11/15/2014	$19.94 	983
11/15/2014	$15.42 	981
11/15/2014	$34.36 	983
11/15/2014	$26.52 	982
11/15/2014	$42.12 	980
11/15/2014	$68.32 	982
11/15/2014	$202.20 	983
11/15/2014	$33.19 	980
11/15/2014	$107.55 	982
11/15/2014	$169.43 	980
11/15/2014	$41.37 	981
11/15/2014	$6.33 	981
11/15/2014	$127.58 	983
11/15/2014	$35.91 	982
11/15/2014	$148.17 	983
11/15/2014	$36.31 	981
11/15/2014	$13.54 	981
11/15/2014	$207.34 	983
11/15/2014	$36.70 	983
11/15/2014	$37.30 	983
11/15/2014	$135.93 	982
11/15/2014	$155.38 	981
11/15/2014	$24.92 	980
11/15/2014	$26.74 	982
11/15/2014	$110.12 	980
11/15/2014	$157.56 	981
11/15/2014	$94.36 	980
11/15/2014	$9.31 	982
11/15/2014	$6.09 	980
11/15/2014	$21.20 	982
11/15/2014	$17.21 	981
11/15/2014	$189.00 	980
11/15/2014	$4.67 	980
11/15/2014	$22.36 	981
11/15/2014	$220.33 	981
11/15/2014	$216.15 	982
11/15/2014	$136.02 	983
11/15/2014	$12.45 	980
11/15/2014	$191.56 	983
11/15/2014	$47.82 	982
11/15/2014	$184.98 	981
11/15/2014	$208.90 	981
11/15/2014	$6.85 	983
11/15/2014	$13.92 	980
11/15/2014	$161.26 	982
11/15/2014	$174.29 	980
11/15/2014	$14.42 	983
11/15/2014	$115.50 	983
11/15/2014	$173.03 	982
11/15/2014	$3.75 	982
11/15/2014	$135.64 	981
11/15/2014	$121.36 	982
11/15/2014	$37.45 	983
11/15/2014	$56.04 	981
11/15/2014	$95.94 	980
11/15/2014	$35.81 	980
11/15/2014	$6.04 	982
11/15/2014	$177.65 	982
11/15/2014	$168.05 	981
11/15/2014	$16.73 	982
11/15/2014	$36.10 	980
11/15/2014	$168.81 	983
11/15/2014	$44.25 	982
11/15/2014	$7.77 	980
11/15/2014	$38.71 	983
11/15/2014	$23.31 	980
11/15/2014	$22.06 	983
11/15/2014	$8.73 	983
11/15/2014	$37.44 	981
11/15/2014	$42.30 	982
11/15/2014	$217.39 	982
11/15/2014	$145.20 	981
11/15/2014	$12.34 	980
11/15/2014	$41.80 	981
11/15/2014	$24.37 	980
11/15/2014	$18.85 	981
11/15/2014	$155.58 	983
11/15/2014	$40.60 	983
11/15/2014	$24.73 	981
11/15/2014	$35.51 	981
11/15/2014	$39.70 	983
11/15/2014	$117.91 	982
11/15/2014	$147.71 	981
11/15/2014	$14.68 	980
11/15/2014	$13.03 	980
11/15/2014	$33.49 	983
11/15/2014	$36.30 	980
11/15/2014	$164.19 	980
11/15/2014	$160.81 	983
11/15/2014	$21.66 	983
11/15/2014	$54.80 	981
11/15/2014	$168.95 	983
11/15/2014	$35.78 	981
11/15/2014	$12.83 	982
11/15/2014	$170.27 	982
11/15/2014	$43.31 	981
11/15/2014	$226.94 	981
11/15/2014	$35.16 	983
11/15/2014	$6.72 	980
11/15/2014	$158.28 	983
11/15/2014	$117.50 	981
11/15/2014	$146.35 	981
11/15/2014	$36.69 	980
11/15/2014	$141.76 	981
11/15/2014	$223.30 	981
11/15/2014	$41.89 	983
11/15/2014	$23.44 	980
11/15/2014	$16.55 	980
11/15/2014	$167.95 	981
11/15/2014	$181.88 	981
11/15/2014	$176.94 	983
11/15/2014	$3.88 	980
11/15/2014	$36.63 	980
11/15/2014	$243.29 	982
11/15/2014	$168.58 	982
11/15/2014	$39.06 	983
11/15/2014	$5.44 	980
11/15/2014	$8.25 	983
11/15/2014	$33.76 	980
11/15/2014	$36.54 	980
11/15/2014	$167.65 	981
11/15/2014	$140.90 	980
11/15/2014	$36.74 	982
11/15/2014	$170.61 	982
11/15/2014	$167.29 	983
11/15/2014	$9.17 	983
11/15/2014	$33.85 	981
11/15/2014	$28.84 	981
11/15/2014	$39.89 	982
11/15/2014	$213.66 	980
11/15/2014	$45.68 	981
11/15/2014	$151.26 	981
11/15/2014	$40.16 	982
11/15/2014	$43.57 	980
11/15/2014	$184.14 	982
11/15/2014	$39.93 	982
11/15/2014	$43.14 	983
11/15/2014	$8.68 	980
11/15/2014	$37.46 	982
11/15/2014	$53.99 	981
11/15/2014	$35.45 	980
11/15/2014	$159.94 	983
11/15/2014	$24.29 	982
11/15/2014	$214.02 	981
11/15/2014	$32.73 	982
11/15/2014	$133.93 	982
11/15/2014	$188.71 	983
11/15/2014	$133.19 	983
11/15/2014	$11.67 	983
11/15/2014	$41.90 	983
11/15/2014	$226.97 	980
11/15/2014	$16.39 	980
11/15/2014	$27.42 	983
11/15/2014	$16.76 	982
11/15/2014	$36.29 	982
11/15/2014	$5.62 	983
11/15/2014	$168.85 	982
11/15/2014	$148.06 	981
11/15/2014	$39.53 	983
11/15/2014	$16.47 	980
11/15/2014	$164.36 	981
11/15/2014	$16.48 	981
11/15/2014	$41.69 	983
11/15/2014	$19.51 	980
11/15/2014	$24.65 	981
11/15/2014	$7.65 	982
11/15/2014	$171.38 	981
11/15/2014	$37.29 	980
11/15/2014	$91.02 	981
11/15/2014	$27.85 	983
11/15/2014	$15.03 	982
11/15/2014	$47.55 	982
11/15/2014	$125.26 	982
11/15/2014	$5.60 	980
11/15/2014	$174.59 	981
11/15/2014	$39.11 	981
11/15/2014	$169.32 	981
11/15/2014	$8.92 	982
11/15/2014	$160.48 	982
11/15/2014	$36.18 	982
11/15/2014	$128.08 	980
11/15/2014	$81.71 	981
11/15/2014	$43.78 	982
11/15/2014	$43.37 	983
11/15/2014	$22.75 	981
11/15/2014	$4.42 	980
11/15/2014	$163.51 	980
11/15/2014	$182.88 	980
11/15/2014	$210.70 	980
11/15/2014	$126.51 	980
11/15/2014	$91.80 	980
11/15/2014	$139.04 	983
11/15/2014	$150.73 	980
11/15/2014	$188.29 	982
11/15/2014	$149.20 	980
11/15/2014	$14.93 	983
11/15/2014	$35.30 	982
11/15/2014	$40.03 	983
11/15/2014	$39.16 	983
11/15/2014	$159.27 	983
11/15/2014	$176.28 	980
11/15/2014	$44.83 	983
11/15/2014	$41.79 	983
11/15/2014	$143.27 	980
11/15/2014	$62.74 	983
11/15/2014	$35.08 	980
11/15/2014	$177.60 	980
11/15/2014	$173.54 	982
11/15/2014	$149.91 	981
11/15/2014	$156.28 	980
11/15/2014	$33.65 	980
11/15/2014	$221.45 	982
11/15/2014	$202.86 	981
11/15/2014	$67.43 	983
11/15/2014	$35.38 	981
11/15/2014	$151.42 	981
11/15/2014	$146.13 	983
11/15/2014	$84.58 	980
11/15/2014	$45.47 	981
11/15/2014	$157.92 	982
11/15/2014	$173.65 	980
11/15/2014	$132.63 	983
11/15/2014	$23.38 	981
11/15/2014	$152.14 	983
11/15/2014	$30.51 	981
11/15/2014	$20.00 	982
11/15/2014	$98.59 	983
11/15/2014	$63.80 	980
11/15/2014	$15.28 	983
11/15/2014	$33.15 	981
11/15/2014	$164.90 	981
11/15/2014	$7.89 	982
11/15/2014	$168.11 	983
11/15/2014	$12.38 	981
11/15/2014	$93.40 	982
11/15/2014	$38.31 	980
11/15/2014	$17.22 	981
11/15/2014	$5.72 	983
11/15/2014	$23.99 	981
11/15/2014	$3.04 	982
11/15/2014	$6.34 	980
11/15/2014	$44.42 	982
11/15/2014	$184.19 	982
11/15/2014	$42.57 	982
11/15/2014	$92.40 	980
11/15/2014	$82.54 	980
11/15/2014	$9.77 	980
11/15/2014	$174.04 	980
11/15/2014	$42.68 	982
11/15/2014	$167.28 	981
11/15/2014	$11.63 	983
11/15/2014	$165.98 	980
11/15/2014	$203.32 	982
11/15/2014	$26.85 	982
11/15/2014	$39.25 	983
11/15/2014	$35.57 	980
11/15/2014	$21.49 	981
11/15/2014	$22.88 	981
11/15/2014	$38.71 	982
11/15/2014	$41.16 	981
11/15/2014	$41.80 	980
11/15/2014	$247.80 	983
11/15/2014	$38.42 	983
11/15/2014	$33.69 	982
11/15/2014	$173.76 	981
11/16/2014	$40.22 	981
11/16/2014	$7.32 	982
11/16/2014	$34.94 	983
11/16/2014	$37.10 	980
11/16/2014	$150.59 	980
11/16/2014	$146.63 	980
11/16/2014	$163.43 	982
11/16/2014	$155.88 	981
11/16/2014	$58.08 	983
11/16/2014	$134.44 	980
11/16/2014	$27.50 	981
11/16/2014	$158.25 	983
11/16/2014	$21.50 	980
11/16/2014	$40.84 	983
11/16/2014	$16.43 	982
11/16/2014	$148.16 	981
11/16/2014	$72.26 	981
11/16/2014	$148.26 	980
11/16/2014	$175.64 	983
11/16/2014	$14.60 	981
11/16/2014	$43.13 	980
11/16/2014	$10.80 	982
11/16/2014	$169.07 	980
11/16/2014	$209.15 	983
11/16/2014	$39.47 	980
11/16/2014	$127.75 	980
11/16/2014	$68.99 	983
11/16/2014	$21.74 	980
11/16/2014	$177.20 	981
11/16/2014	$37.81 	982
11/16/2014	$132.02 	981
11/16/2014	$195.22 	980
11/16/2014	$41.34 	980
11/16/2014	$236.40 	982
11/16/2014	$236.25 	980
11/16/2014	$15.92 	981
11/16/2014	$83.52 	982
11/16/2014	$163.23 	982
11/16/2014	$38.96 	981
11/16/2014	$9.98 	983
11/16/2014	$154.11 	983
11/16/2014	$25.97 	981
11/16/2014	$42.34 	982
11/16/2014	$158.54 	980
11/16/2014	$23.60 	982
11/16/2014	$22.63 	983
11/16/2014	$42.59 	983
11/16/2014	$205.94 	983
11/16/2014	$147.90 	982
11/16/2014	$154.30 	983
11/16/2014	$37.70 	982
11/16/2014	$153.08 	982
11/16/2014	$96.36 	982
11/16/2014	$116.32 	983
11/16/2014	$17.39 	982
11/16/2014	$180.05 	981
11/16/2014	$211.31 	983
11/16/2014	$39.14 	982
11/16/2014	$230.76 	983
11/16/2014	$145.70 	980
11/16/2014	$37.93 	980
11/16/2014	$41.15 	983
11/16/2014	$36.90 	981
11/16/2014	$152.40 	983
11/16/2014	$39.00 	983
11/16/2014	$13.52 	981
11/16/2014	$4.24 	981
11/16/2014	$6.74 	981
11/16/2014	$137.99 	982
11/16/2014	$6.33 	981
11/16/2014	$6.92 	982
11/16/2014	$62.72 	983
11/16/2014	$48.21 	982
11/16/2014	$18.22 	981
11/16/2014	$18.71 	983
11/16/2014	$15.36 	982
11/16/2014	$167.22 	982
11/16/2014	$40.04 	980
11/16/2014	$194.88 	982
11/16/2014	$165.16 	981
11/16/2014	$36.19 	983
11/16/2014	$6.56 	982
11/16/2014	$20.19 	980
11/16/2014	$212.31 	981
11/16/2014	$183.38 	982
11/16/2014	$18.50 	980
11/16/2014	$4.88 	980
11/16/2014	$18.31 	980
11/16/2014	$220.21 	983
11/16/2014	$23.37 	983
11/16/2014	$34.18 	980
11/16/2014	$162.98 	981
11/16/2014	$154.42 	982
11/16/2014	$29.31 	980
11/16/2014	$14.10 	982
11/16/2014	$54.56 	982
11/16/2014	$16.29 	980
11/16/2014	$133.32 	980
11/16/2014	$12.62 	983
11/16/2014	$33.27 	980
11/16/2014	$180.63 	981
11/16/2014	$239.33 	981
11/16/2014	$12.85 	982
11/16/2014	$163.23 	982
11/16/2014	$55.05 	982
11/16/2014	$11.08 	983
11/16/2014	$181.07 	981
11/16/2014	$42.89 	982
11/16/2014	$157.46 	981
11/16/2014	$13.98 	980
11/16/2014	$172.00 	980
11/16/2014	$38.43 	980
11/16/2014	$115.83 	980
11/16/2014	$37.36 	982
11/16/2014	$36.76 	980
11/16/2014	$232.23 	983
11/16/2014	$246.52 	980
11/16/2014	$175.83 	981
11/16/2014	$24.42 	981
11/16/2014	$21.99 	982
11/16/2014	$146.96 	983
11/16/2014	$42.47 	981
11/16/2014	$156.70 	982
11/16/2014	$154.48 	983
11/16/2014	$132.36 	982
11/16/2014	$162.66 	983
11/16/2014	$10.37 	982
11/16/2014	$81.18 	981
11/16/2014	$14.25 	983
11/16/2014	$46.33 	982
11/16/2014	$37.38 	982
11/16/2014	$197.42 	983
11/16/2014	$3.85 	983
11/16/2014	$13.56 	980
11/16/2014	$13.49 	983
11/16/2014	$143.27 	983
11/16/2014	$19.84 	982
11/16/2014	$119.28 	983
11/16/2014	$152.17 	981
11/16/2014	$8.40 	982
11/16/2014	$42.66 	982
11/16/2014	$164.78 	983
11/16/2014	$21.57 	982
11/16/2014	$176.69 	980
11/16/2014	$106.42 	983
11/16/2014	$152.36 	983
11/16/2014	$162.09 	981
11/16/2014	$144.87 	980
11/16/2014	$149.26 	982
11/16/2014	$37.28 	983
11/16/2014	$162.08 	981
11/16/2014	$176.33 	983
11/16/2014	$5.54 	983
11/16/2014	$38.45 	982
11/16/2014	$185.14 	980
11/16/2014	$86.76 	980
11/16/2014	$9.98 	983
11/16/2014	$3.50 	983
11/16/2014	$148.31 	981
11/16/2014	$23.48 	980
11/16/2014	$8.33 	983
11/16/2014	$21.10 	980
11/16/2014	$42.33 	980
11/16/2014	$59.86 	981
11/16/2014	$13.93 	981
11/16/2014	$38.65 	983
11/16/2014	$117.68 	980
11/16/2014	$6.35 	983
11/16/2014	$165.12 	980
11/16/2014	$180.67 	980
11/16/2014	$19.00 	982
11/16/2014	$40.13 	980
11/16/2014	$149.73 	980
11/16/2014	$44.23 	983
11/16/2014	$171.36 	981
11/16/2014	$159.98 	981
11/16/2014	$68.82 	982
11/16/2014	$20.82 	983
11/16/2014	$161.83 	982
11/16/2014	$33.39 	980
11/16/2014	$54.16 	983
11/16/2014	$5.83 	983
11/16/2014	$122.90 	983
11/16/2014	$158.46 	983
11/16/2014	$136.99 	980
11/16/2014	$193.67 	980
11/16/2014	$31.51 	981
11/16/2014	$3.97 	983
11/16/2014	$112.60 	983
11/16/2014	$44.49 	982
11/16/2014	$3.13 	981
11/16/2014	$17.15 	981
11/16/2014	$226.36 	982
11/16/2014	$160.73 	980
11/16/2014	$189.11 	983
11/16/2014	$143.67 	981
11/16/2014	$40.68 	981
11/16/2014	$135.78 	982
11/16/2014	$44.74 	981
11/16/2014	$152.46 	980
11/16/2014	$94.80 	983
11/16/2014	$178.84 	980
11/16/2014	$102.97 	980
11/16/2014	$150.44 	981
11/16/2014	$153.37 	982
11/16/2014	$15.38 	980
11/16/2014	$37.88 	980
11/16/2014	$16.70 	982
11/16/2014	$176.60 	983
11/16/2014	$39.00 	981
11/16/2014	$118.35 	980
11/16/2014	$89.07 	983
11/16/2014	$46.28 	981
11/16/2014	$24.31 	980
11/16/2014	$56.91 	983
11/16/2014	$161.89 	982
11/16/2014	$35.29 	983
11/16/2014	$40.49 	983
11/16/2014	$38.01 	982
11/16/2014	$24.85 	983
11/16/2014	$27.85 	983
11/16/2014	$65.65 	983
11/16/2014	$18.98 	981
11/16/2014	$38.11 	983
11/16/2014	$37.32 	983
11/16/2014	$191.20 	982
11/16/2014	$123.78 	982
11/16/2014	$18.39 	980
11/16/2014	$236.48 	983
11/16/2014	$6.09 	980
11/16/2014	$43.62 	981
11/16/2014	$40.58 	981
11/16/2014	$18.26 	983
11/16/2014	$141.14 	981
11/16/2014	$153.18 	981
11/16/2014	$210.47 	983
11/16/2014	$211.43 	982
11/16/2014	$21.66 	980
11/16/2014	$226.37 	982
11/16/2014	$24.03 	981
11/16/2014	$17.74 	983
11/16/2014	$42.03 	983
11/16/2014	$165.30 	980
11/16/2014	$205.90 	983
11/16/2014	$152.82 	983
11/16/2014	$63.78 	980
11/16/2014	$94.19 	982
11/16/2014	$20.62 	980
11/16/2014	$33.76 	983
11/16/2014	$10.22 	980
11/16/2014	$10.14 	980
11/16/2014	$19.01 	983
11/16/2014	$159.40 	980
11/16/2014	$37.79 	981
11/16/2014	$146.34 	983
11/16/2014	$22.06 	981
11/16/2014	$24.40 	983
11/16/2014	$212.90 	981
11/16/2014	$160.81 	983
11/16/2014	$12.71 	983
11/16/2014	$167.27 	980
11/16/2014	$173.76 	983
11/16/2014	$13.16 	980
11/16/2014	$16.39 	982
11/16/2014	$16.92 	983
11/16/2014	$170.48 	982
11/16/2014	$246.79 	980
11/16/2014	$214.06 	983
11/16/2014	$152.45 	982
11/16/2014	$42.90 	982
11/16/2014	$219.42 	982
11/16/2014	$38.54 	980
11/16/2014	$69.26 	981
11/16/2014	$23.46 	982
11/16/2014	$41.13 	982
11/16/2014	$21.92 	980
11/16/2014	$17.44 	981
11/16/2014	$23.27 	980
11/16/2014	$17.08 	982
11/16/2014	$34.92 	983
11/16/2014	$16.28 	981
11/16/2014	$172.04 	981
11/16/2014	$37.99 	983
11/16/2014	$34.44 	983
11/16/2014	$158.34 	981
11/16/2014	$9.25 	982
11/16/2014	$42.87 	982
11/16/2014	$123.13 	981
11/16/2014	$38.15 	983
11/16/2014	$12.06 	981
11/16/2014	$163.52 	983
11/16/2014	$39.65 	981
11/16/2014	$12.80 	983
11/16/2014	$228.87 	983
11/16/2014	$117.78 	980
11/16/2014	$179.30 	980
11/16/2014	$204.89 	982
11/16/2014	$32.73 	983
11/16/2014	$235.35 	982
11/16/2014	$24.57 	981
11/16/2014	$39.14 	980
11/16/2014	$38.80 	981
11/16/2014	$163.18 	980
11/16/2014	$39.94 	982
11/16/2014	$36.22 	980
11/16/2014	$212.41 	983
11/16/2014	$5.39 	980
11/16/2014	$217.10 	980
11/16/2014	$198.40 	981
11/16/2014	$37.18 	983
11/16/2014	$14.32 	982
11/16/2014	$170.66 	980
11/16/2014	$16.63 	983
11/16/2014	$180.37 	980
11/16/2014	$40.90 	982
11/16/2014	$137.75 	983
11/17/2014	$14.66 	983
11/17/2014	$9.41 	981
11/17/2014	$40.96 	983
11/17/2014	$74.85 	983
11/17/2014	$37.00 	982
11/17/2014	$37.69 	983
11/17/2014	$181.30 	982
11/17/2014	$181.82 	982
11/17/2014	$40.65 	983
11/17/2014	$40.73 	982
11/17/2014	$160.80 	980
11/17/2014	$135.61 	983
11/17/2014	$34.77 	981
11/17/2014	$39.61 	982
11/17/2014	$149.59 	983
11/17/2014	$10.77 	980
11/17/2014	$20.15 	981
11/17/2014	$39.99 	981
11/17/2014	$203.91 	983
11/17/2014	$29.09 	981
11/17/2014	$171.97 	981
11/17/2014	$36.57 	982
11/17/2014	$36.17 	983
11/17/2014	$167.65 	980
11/17/2014	$146.45 	980
11/17/2014	$15.20 	980
11/17/2014	$21.87 	982
11/17/2014	$33.85 	983
11/17/2014	$147.89 	982
11/17/2014	$165.82 	983
11/17/2014	$16.70 	983
11/17/2014	$34.62 	980
11/17/2014	$136.13 	983
11/17/2014	$244.78 	980
11/17/2014	$126.06 	980
11/17/2014	$195.38 	980
11/17/2014	$169.24 	982
11/17/2014	$153.80 	981
11/17/2014	$200.15 	983
11/17/2014	$34.42 	983
11/17/2014	$10.46 	982
11/17/2014	$133.72 	982
11/17/2014	$19.01 	982
11/17/2014	$165.99 	981
11/17/2014	$41.13 	980
11/17/2014	$129.08 	982
11/17/2014	$22.18 	981
11/17/2014	$154.09 	981
11/17/2014	$147.58 	981
11/17/2014	$241.76 	981
11/17/2014	$175.63 	980
11/17/2014	$160.61 	980
11/17/2014	$16.48 	981
11/17/2014	$160.96 	981
11/17/2014	$18.87 	981
11/17/2014	$186.47 	982
11/17/2014	$20.71 	983
11/17/2014	$6.25 	980
11/17/2014	$3.29 	981
11/17/2014	$167.07 	983
11/17/2014	$177.09 	981
11/17/2014	$7.56 	980
11/17/2014	$13.05 	982
11/17/2014	$13.75 	981
11/17/2014	$12.56 	981
11/17/2014	$105.87 	983
11/17/2014	$195.00 	981
11/17/2014	$39.87 	981
11/17/2014	$100.34 	983
11/17/2014	$156.21 	980
11/17/2014	$131.37 	981
11/17/2014	$14.12 	981
11/17/2014	$34.98 	983
11/17/2014	$138.23 	981
11/17/2014	$36.89 	980
11/17/2014	$196.66 	981
11/17/2014	$22.43 	981
11/17/2014	$167.37 	980
11/17/2014	$46.56 	980
11/17/2014	$8.70 	982
11/17/2014	$8.10 	981
11/17/2014	$167.85 	982
11/17/2014	$74.88 	982
11/17/2014	$107.48 	980
11/17/2014	$10.13 	980
11/17/2014	$219.45 	983
11/17/2014	$4.87 	982
11/17/2014	$172.89 	981
11/17/2014	$155.49 	983
11/17/2014	$187.13 	982
11/17/2014	$15.62 	982
11/17/2014	$186.47 	982
11/17/2014	$156.27 	983
11/17/2014	$12.88 	981
11/17/2014	$19.47 	982
11/17/2014	$20.32 	981
11/17/2014	$159.18 	982
11/17/2014	$115.81 	981
11/17/2014	$124.33 	982
11/17/2014	$40.79 	981
11/17/2014	$183.86 	980
11/17/2014	$85.65 	980
11/17/2014	$43.50 	981
11/17/2014	$139.64 	980
11/17/2014	$40.43 	983
11/17/2014	$38.06 	982
11/17/2014	$56.71 	982
11/17/2014	$6.26 	982
11/17/2014	$54.79 	982
11/17/2014	$183.77 	981
11/17/2014	$150.54 	983
11/17/2014	$39.64 	980
11/17/2014	$12.05 	982
11/17/2014	$154.22 	980
11/17/2014	$170.23 	983
11/17/2014	$43.87 	980
11/17/2014	$7.19 	980
11/17/2014	$159.16 	983
11/17/2014	$116.78 	982
11/17/2014	$21.84 	980
11/17/2014	$17.73 	981
11/17/2014	$182.98 	982
11/17/2014	$38.81 	980
11/17/2014	$177.85 	981
11/17/2014	$198.05 	981
11/17/2014	$38.99 	983
11/17/2014	$147.22 	982
11/17/2014	$46.57 	983
11/17/2014	$169.77 	980
11/17/2014	$3.41 	981
11/17/2014	$19.46 	983
11/17/2014	$3.02 	983
11/17/2014	$31.94 	983
11/17/2014	$35.45 	980
11/17/2014	$151.68 	982
11/17/2014	$140.86 	980
11/17/2014	$75.05 	983
11/17/2014	$130.52 	982
11/17/2014	$13.31 	980
11/17/2014	$21.58 	982
11/17/2014	$35.19 	980
11/17/2014	$164.24 	982
11/17/2014	$4.35 	980
11/17/2014	$189.83 	980
11/17/2014	$10.07 	982
11/17/2014	$223.39 	980
11/17/2014	$43.09 	980
11/17/2014	$10.00 	980
11/17/2014	$83.12 	980
11/17/2014	$138.98 	980
11/17/2014	$38.61 	983
11/17/2014	$222.71 	982
11/17/2014	$44.18 	982
11/17/2014	$180.89 	982
11/17/2014	$19.77 	981
11/17/2014	$183.24 	982
11/17/2014	$175.22 	983
11/17/2014	$13.52 	982
11/17/2014	$38.58 	982
11/17/2014	$36.40 	981
11/17/2014	$7.98 	981
11/17/2014	$4.90 	983
11/17/2014	$53.80 	980
11/17/2014	$154.36 	982
11/17/2014	$158.30 	982
11/17/2014	$3.34 	981
11/17/2014	$10.11 	983
11/17/2014	$166.51 	981
11/17/2014	$146.57 	980
11/17/2014	$22.04 	982
11/17/2014	$14.51 	981
11/17/2014	$10.04 	980
11/17/2014	$141.39 	982
11/17/2014	$4.36 	981
11/17/2014	$42.66 	983
11/17/2014	$184.13 	982
11/17/2014	$229.99 	983
11/17/2014	$39.90 	980
11/17/2014	$19.12 	983
11/17/2014	$143.38 	982
11/17/2014	$128.79 	983
11/17/2014	$11.47 	981
11/17/2014	$156.69 	980
11/17/2014	$33.43 	980
11/17/2014	$183.36 	983
11/17/2014	$70.07 	982
11/17/2014	$7.77 	983
11/17/2014	$40.06 	983
11/17/2014	$17.80 	980
11/17/2014	$11.52 	983
11/17/2014	$20.44 	980
11/17/2014	$154.18 	983
11/17/2014	$16.95 	983
11/17/2014	$160.99 	981
11/17/2014	$21.15 	983
11/17/2014	$41.87 	981
11/17/2014	$162.94 	983
11/17/2014	$157.42 	980
11/17/2014	$44.78 	980
11/17/2014	$22.70 	983
11/17/2014	$162.73 	981
11/17/2014	$142.00 	980
11/17/2014	$21.10 	981
11/17/2014	$53.98 	982
11/17/2014	$117.58 	982
11/17/2014	$134.75 	982
11/17/2014	$153.62 	980
11/17/2014	$32.19 	980
11/17/2014	$187.02 	981
11/17/2014	$205.56 	981
11/17/2014	$156.23 	980
11/17/2014	$166.82 	983
11/17/2014	$131.49 	983
11/17/2014	$55.62 	982
11/17/2014	$248.08 	983
11/17/2014	$39.13 	983
11/17/2014	$166.17 	983
11/17/2014	$208.37 	982
11/17/2014	$35.56 	982
11/17/2014	$38.57 	982
11/17/2014	$74.63 	980
11/17/2014	$9.35 	983
11/17/2014	$180.51 	983
11/17/2014	$88.99 	980
11/17/2014	$14.91 	981
11/17/2014	$39.47 	982
11/17/2014	$36.56 	980
11/17/2014	$171.35 	981
11/17/2014	$162.85 	980
11/17/2014	$18.57 	983
11/17/2014	$90.27 	983
11/17/2014	$45.04 	983
11/17/2014	$133.14 	983
11/17/2014	$164.71 	983
11/17/2014	$130.04 	980
11/17/2014	$196.47 	980
11/17/2014	$34.37 	982
11/17/2014	$18.20 	981
11/17/2014	$33.89 	982
11/17/2014	$15.87 	981
11/17/2014	$221.27 	982
11/17/2014	$4.32 	982
11/17/2014	$19.74 	980
11/17/2014	$18.89 	982
11/17/2014	$16.27 	983
11/17/2014	$162.55 	982
11/17/2014	$12.27 	980
11/17/2014	$44.49 	983
11/17/2014	$74.54 	983
11/17/2014	$33.86 	983
11/17/2014	$15.24 	980
11/17/2014	$50.19 	980
11/17/2014	$6.23 	980
11/17/2014	$198.97 	983
11/17/2014	$21.05 	983
11/17/2014	$39.90 	980
11/17/2014	$5.36 	981
11/17/2014	$15.29 	982
11/17/2014	$21.49 	982
11/17/2014	$43.87 	981
11/17/2014	$170.39 	982
11/17/2014	$44.47 	982
11/17/2014	$42.24 	982
11/17/2014	$158.41 	981
11/17/2014	$36.44 	983
11/17/2014	$40.99 	980
11/17/2014	$18.42 	983
11/17/2014	$22.49 	983
11/17/2014	$168.44 	981
11/17/2014	$141.58 	982
11/17/2014	$31.53 	983
11/17/2014	$44.78 	983
11/17/2014	$34.96 	982
11/17/2014	$170.55 	982
11/17/2014	$167.06 	981
11/17/2014	$143.95 	980
11/17/2014	$3.04 	983
11/17/2014	$42.58 	981
11/17/2014	$156.34 	982
11/17/2014	$14.02 	981
11/17/2014	$14.12 	980
11/17/2014	$30.93 	983
11/17/2014	$135.25 	981
11/17/2014	$240.19 	983
11/17/2014	$14.13 	982
11/17/2014	$165.80 	981
11/17/2014	$40.66 	982
11/17/2014	$46.84 	982
11/17/2014	$171.85 	982
11/17/2014	$94.38 	983
11/17/2014	$33.81 	983
11/17/2014	$32.93 	983
11/17/2014	$6.03 	981
11/17/2014	$180.20 	982
11/17/2014	$11.85 	980
11/17/2014	$52.28 	981
11/17/2014	$178.73 	980
11/17/2014	$29.93 	980
11/17/2014	$9.14 	980
11/17/2014	$40.14 	983
11/17/2014	$36.61 	980
11/17/2014	$110.79 	980
11/17/2014	$3.27 	983
11/17/2014	$210.54 	980
11/17/2014	$33.12 	982
11/17/2014	$174.69 	983
11/17/2014	$41.12 	983
11/17/2014	$158.54 	982
11/17/2014	$16.19 	981
11/17/2014	$35.69 	982
11/17/2014	$185.07 	980
11/17/2014	$162.11 	982
11/17/2014	$161.01 	983
11/17/2014	$39.80 	980
11/17/2014	$12.61 	980
11/17/2014	$205.77 	983
11/17/2014	$118.72 	982
11/17/2014	$165.82 	981
11/17/2014	$43.22 	981
11/17/2014	$68.68 	982
11/17/2014	$202.86 	980
11/17/2014	$33.19 	983
11/17/2014	$99.08 	982
11/17/2014	$164.66 	981
11/17/2014	$4.63 	980
11/17/2014	$117.15 	982
11/17/2014	$78.23 	982
11/17/2014	$36.21 	982
11/17/2014	$145.53 	983
11/17/2014	$39.91 	983
11/17/2014	$145.47 	980
11/17/2014	$188.16 	980
11/17/2014	$38.26 	980
11/17/2014	$5.14 	982
11/17/2014	$39.69 	980
11/17/2014	$171.28 	982
11/17/2014	$152.34 	981
11/17/2014	$7.53 	981
11/17/2014	$22.80 	983
11/17/2014	$56.42 	983
11/17/2014	$117.39 	983
11/18/2014	$117.80 	981
11/18/2014	$24.05 	980
11/18/2014	$145.47 	982
11/18/2014	$174.93 	983
11/18/2014	$39.50 	980
11/18/2014	$158.84 	982
11/18/2014	$43.83 	983
11/18/2014	$37.03 	983
11/18/2014	$158.29 	981
11/18/2014	$137.11 	982
11/18/2014	$48.62 	980
11/18/2014	$40.39 	980
11/18/2014	$148.56 	982
11/18/2014	$43.45 	980
11/18/2014	$154.80 	982
11/18/2014	$7.57 	983
11/18/2014	$40.68 	983
11/18/2014	$47.85 	980
11/18/2014	$16.05 	981
11/18/2014	$11.56 	982
11/18/2014	$167.58 	982
11/18/2014	$200.35 	982
11/18/2014	$47.64 	982
11/18/2014	$30.54 	982
11/18/2014	$147.98 	981
11/18/2014	$33.69 	980
11/18/2014	$9.48 	981
11/18/2014	$22.59 	980
11/18/2014	$38.48 	980
11/18/2014	$12.16 	983
11/18/2014	$6.41 	983
11/18/2014	$21.36 	983
11/18/2014	$44.64 	983
11/18/2014	$8.39 	980
11/18/2014	$209.95 	981
11/18/2014	$155.94 	981
11/18/2014	$12.24 	980
11/18/2014	$42.79 	983
11/18/2014	$9.86 	980
11/18/2014	$85.37 	980
11/18/2014	$36.29 	980
11/18/2014	$171.68 	983
11/18/2014	$163.81 	980
11/18/2014	$181.87 	981
11/18/2014	$40.24 	980
11/18/2014	$107.15 	983
11/18/2014	$140.49 	982
11/18/2014	$38.14 	983
11/18/2014	$152.68 	981
11/18/2014	$236.94 	980
11/18/2014	$11.61 	983
11/18/2014	$4.64 	980
11/18/2014	$6.43 	983
11/18/2014	$191.24 	980
11/18/2014	$38.52 	983
11/18/2014	$23.90 	980
11/18/2014	$15.15 	983
11/18/2014	$82.09 	982
11/18/2014	$135.19 	981
11/18/2014	$170.56 	982
11/18/2014	$23.97 	982
11/18/2014	$16.96 	983
11/18/2014	$15.21 	980
11/18/2014	$31.52 	980
11/18/2014	$5.66 	981
11/18/2014	$34.68 	983
11/18/2014	$11.62 	981
11/18/2014	$10.34 	981
11/18/2014	$170.90 	982
11/18/2014	$167.01 	982
11/18/2014	$8.58 	983
11/18/2014	$202.96 	982
11/18/2014	$131.86 	983
11/18/2014	$17.15 	983
11/18/2014	$218.56 	983
11/18/2014	$202.58 	980
11/18/2014	$133.20 	981
11/18/2014	$39.45 	980
11/18/2014	$156.66 	983
11/18/2014	$173.97 	980
11/18/2014	$40.82 	982
11/18/2014	$38.08 	983
11/18/2014	$166.82 	981
11/18/2014	$45.63 	982
11/18/2014	$29.90 	981
11/18/2014	$39.70 	983
11/18/2014	$117.35 	982
11/18/2014	$140.52 	982
11/18/2014	$41.25 	983
11/18/2014	$134.66 	982
11/18/2014	$147.63 	983
11/18/2014	$40.80 	981
11/18/2014	$129.49 	983
11/18/2014	$15.48 	983
11/18/2014	$43.76 	980
11/18/2014	$5.61 	980
11/18/2014	$42.43 	981
11/18/2014	$176.40 	983
11/18/2014	$37.35 	980
11/18/2014	$36.82 	980
11/18/2014	$41.17 	983
11/18/2014	$35.26 	980
11/18/2014	$177.76 	980
11/18/2014	$17.49 	983
11/18/2014	$32.13 	982
11/18/2014	$44.41 	983
11/18/2014	$192.52 	983
11/18/2014	$150.28 	983
11/18/2014	$40.89 	980
11/18/2014	$34.59 	980
11/18/2014	$35.32 	982
11/18/2014	$185.28 	982
11/18/2014	$4.74 	982
11/18/2014	$181.22 	981
11/18/2014	$7.14 	981
11/18/2014	$98.46 	983
11/18/2014	$167.58 	983
11/18/2014	$41.95 	982
11/18/2014	$38.72 	982
11/18/2014	$40.57 	982
11/18/2014	$175.95 	983
11/18/2014	$9.76 	983
11/18/2014	$8.93 	981
11/18/2014	$16.15 	981
11/18/2014	$154.30 	981
11/18/2014	$144.79 	980
11/18/2014	$162.76 	981
11/18/2014	$235.33 	981
11/18/2014	$249.30 	983
11/18/2014	$120.90 	980
11/18/2014	$39.94 	980
11/18/2014	$140.20 	981
11/18/2014	$161.39 	981
11/18/2014	$46.39 	981
11/18/2014	$149.43 	982
11/18/2014	$137.82 	980
11/18/2014	$172.87 	982
11/18/2014	$184.36 	983
11/18/2014	$160.96 	982
11/18/2014	$118.38 	981
11/18/2014	$5.68 	981
11/18/2014	$6.14 	983
11/18/2014	$41.03 	981
11/18/2014	$12.30 	980
11/18/2014	$164.93 	982
11/18/2014	$181.82 	983
11/18/2014	$41.43 	982
11/18/2014	$124.55 	981
11/18/2014	$147.36 	982
11/18/2014	$6.37 	983
11/18/2014	$10.64 	980
11/18/2014	$145.03 	982
11/18/2014	$85.36 	981
11/18/2014	$170.72 	982
11/18/2014	$32.16 	982
11/18/2014	$171.70 	982
11/18/2014	$154.96 	981
11/18/2014	$141.73 	983
11/18/2014	$10.75 	981
11/18/2014	$136.95 	981
11/18/2014	$171.96 	982
11/18/2014	$143.60 	983
11/18/2014	$42.05 	982
11/18/2014	$50.56 	982
11/18/2014	$7.99 	983
11/18/2014	$36.56 	981
11/18/2014	$40.63 	980
11/18/2014	$36.05 	983
11/18/2014	$5.33 	981
11/18/2014	$23.11 	980
11/18/2014	$33.53 	982
11/18/2014	$35.74 	983
11/18/2014	$132.32 	982
11/18/2014	$93.14 	980
11/18/2014	$38.72 	983
11/18/2014	$8.03 	980
11/18/2014	$163.37 	982
11/18/2014	$39.70 	981
11/18/2014	$18.32 	983
11/18/2014	$35.98 	980
11/18/2014	$134.55 	983
11/18/2014	$38.92 	983
11/18/2014	$162.59 	981
11/18/2014	$14.27 	980
11/18/2014	$39.25 	982
11/18/2014	$124.99 	983
11/18/2014	$17.68 	981
11/18/2014	$19.36 	983
11/18/2014	$46.81 	982
11/18/2014	$36.08 	980
11/18/2014	$157.30 	980
11/18/2014	$21.01 	983
11/18/2014	$36.61 	983
11/18/2014	$12.43 	981
11/18/2014	$43.07 	980
11/18/2014	$39.86 	981
11/18/2014	$6.79 	980
11/18/2014	$4.39 	981
11/18/2014	$37.71 	983
11/18/2014	$14.62 	980
11/18/2014	$5.90 	982
11/18/2014	$124.70 	983
11/18/2014	$61.07 	981
11/18/2014	$188.81 	980
11/18/2014	$177.57 	980
11/18/2014	$233.42 	980
11/18/2014	$5.26 	982
11/18/2014	$247.20 	980
11/18/2014	$166.34 	981
11/18/2014	$144.85 	980
11/18/2014	$6.73 	983
11/18/2014	$106.50 	982
11/18/2014	$144.65 	982
11/18/2014	$37.39 	982
11/18/2014	$159.47 	983
11/18/2014	$15.34 	980
11/18/2014	$38.34 	981
11/18/2014	$147.45 	980
11/18/2014	$20.36 	983
11/18/2014	$40.14 	980
11/18/2014	$8.27 	982
11/18/2014	$12.37 	982
11/18/2014	$34.52 	983
11/18/2014	$184.83 	981
11/18/2014	$39.55 	980
11/18/2014	$8.54 	981
11/18/2014	$135.70 	980
11/18/2014	$161.53 	982
11/18/2014	$39.11 	982
11/18/2014	$81.42 	981
11/18/2014	$19.86 	981
11/18/2014	$44.62 	980
11/18/2014	$38.17 	980
11/18/2014	$176.91 	981
11/18/2014	$144.36 	980
11/18/2014	$24.21 	980
11/18/2014	$143.45 	980
11/18/2014	$15.87 	981
11/18/2014	$43.43 	983
11/18/2014	$3.69 	982
11/18/2014	$186.67 	981
11/18/2014	$112.86 	981
11/18/2014	$155.51 	983
11/18/2014	$7.08 	980
11/18/2014	$38.88 	980
11/18/2014	$20.39 	981
11/18/2014	$31.98 	983
11/18/2014	$179.05 	981
11/18/2014	$38.28 	982
11/18/2014	$9.37 	980
11/18/2014	$170.42 	982
11/18/2014	$175.14 	980
11/18/2014	$164.50 	981
11/18/2014	$216.45 	981
11/18/2014	$164.40 	982
11/18/2014	$35.93 	980
11/18/2014	$154.81 	982
11/18/2014	$39.03 	981
11/18/2014	$44.77 	982
11/18/2014	$209.74 	982
11/18/2014	$41.11 	983
11/18/2014	$229.33 	980
11/18/2014	$157.09 	983
11/18/2014	$136.02 	981
11/18/2014	$15.17 	983
11/18/2014	$218.07 	981
11/18/2014	$12.25 	982
11/18/2014	$196.66 	982
11/18/2014	$24.63 	982
11/18/2014	$6.15 	982
11/18/2014	$4.12 	982
11/18/2014	$37.52 	980
11/18/2014	$22.07 	980
11/18/2014	$23.26 	983
11/18/2014	$6.35 	980
11/18/2014	$39.29 	981
11/18/2014	$148.59 	983
11/18/2014	$52.98 	980
11/18/2014	$51.06 	983
11/18/2014	$186.54 	982
11/18/2014	$178.47 	981
11/18/2014	$22.87 	982
11/18/2014	$39.04 	982
11/18/2014	$40.31 	981
11/18/2014	$47.95 	980
11/18/2014	$38.80 	982
11/18/2014	$135.31 	980
11/18/2014	$15.79 	983
11/18/2014	$177.20 	980
11/18/2014	$24.94 	982
11/18/2014	$23.24 	980
11/18/2014	$171.80 	983
11/18/2014	$207.43 	981
11/18/2014	$163.86 	983
11/18/2014	$6.61 	981
11/18/2014	$14.98 	981
11/18/2014	$124.95 	981
11/18/2014	$119.59 	980
11/18/2014	$179.15 	980
11/18/2014	$38.55 	980
11/18/2014	$168.74 	980
11/18/2014	$18.51 	981
11/18/2014	$145.28 	980
11/18/2014	$35.79 	980
11/18/2014	$58.99 	982
11/18/2014	$10.16 	981
11/18/2014	$15.64 	983
11/18/2014	$101.34 	982
11/18/2014	$19.60 	983
11/18/2014	$10.71 	980
11/18/2014	$24.61 	980
11/18/2014	$34.80 	980
11/18/2014	$188.48 	980
11/18/2014	$136.73 	981
11/18/2014	$228.04 	980
11/18/2014	$12.70 	980
11/18/2014	$43.92 	982
11/18/2014	$36.76 	983
11/18/2014	$148.42 	980
11/18/2014	$138.08 	981
11/18/2014	$44.22 	982
11/18/2014	$215.89 	980
11/18/2014	$211.09 	983
11/18/2014	$9.07 	981
11/18/2014	$44.65 	981
11/18/2014	$168.67 	981
11/18/2014	$21.36 	981
11/18/2014	$31.87 	982
11/18/2014	$14.17 	983
11/18/2014	$45.11 	980
11/18/2014	$20.93 	983
11/18/2014	$21.60 	982
11/18/2014	$167.72 	982
11/18/2014	$174.27 	983
11/18/2014	$5.31 	982
11/18/2014	$57.86 	980
11/18/2014	$99.97 	982
11/18/2014	$91.42 	981
11/18/2014	$27.12 	982
11/18/2014	$38.85 	981
11/18/2014	$36.87 	981
11/18/2014	$202.91 	982
11/18/2014	$5.35 	982
11/18/2014	$152.59 	983
11/18/2014	$20.46 	981
11/18/2014	$33.14 	982
11/19/2014	$22.83 	981
11/19/2014	$96.17 	983
11/19/2014	$232.69 	981
11/19/2014	$152.92 	980
11/19/2014	$43.08 	981
11/19/2014	$11.72 	981
11/19/2014	$70.45 	981
11/19/2014	$155.99 	983
11/19/2014	$152.14 	981
11/19/2014	$180.12 	983
11/19/2014	$4.86 	981
11/19/2014	$20.22 	982
11/19/2014	$169.76 	982
11/19/2014	$51.10 	980
11/19/2014	$174.78 	982
11/19/2014	$3.08 	980
11/19/2014	$40.04 	983
11/19/2014	$6.44 	981
11/19/2014	$24.68 	983
11/19/2014	$9.57 	982
11/19/2014	$35.65 	981
11/19/2014	$19.17 	980
11/19/2014	$35.44 	982
11/19/2014	$167.51 	982
11/19/2014	$189.53 	983
11/19/2014	$158.50 	981
11/19/2014	$41.56 	980
11/19/2014	$15.25 	980
11/19/2014	$138.88 	983
11/19/2014	$195.44 	983
11/19/2014	$19.23 	980
11/19/2014	$201.20 	983
11/19/2014	$220.95 	980
11/19/2014	$159.47 	983
11/19/2014	$11.20 	983
11/19/2014	$129.59 	983
11/19/2014	$184.11 	983
11/19/2014	$33.59 	983
11/19/2014	$145.35 	983
11/19/2014	$205.14 	980
11/19/2014	$35.95 	981
11/19/2014	$12.43 	981
11/19/2014	$159.08 	981
11/19/2014	$175.33 	983
11/19/2014	$148.55 	982
11/19/2014	$79.33 	981
11/19/2014	$151.47 	980
11/19/2014	$10.95 	983
11/19/2014	$168.83 	981
11/19/2014	$16.66 	981
11/19/2014	$10.37 	983
11/19/2014	$36.64 	981
11/19/2014	$37.95 	982
11/19/2014	$34.71 	982
11/19/2014	$36.65 	983
11/19/2014	$163.89 	983
11/19/2014	$40.87 	980
11/19/2014	$145.33 	981
11/19/2014	$199.89 	982
11/19/2014	$33.55 	983
11/19/2014	$5.82 	981
11/19/2014	$76.04 	982
11/19/2014	$91.44 	983
11/19/2014	$167.41 	980
11/19/2014	$39.37 	983
11/19/2014	$41.64 	983
11/19/2014	$228.47 	983
11/19/2014	$162.90 	982
11/19/2014	$151.35 	983
11/19/2014	$41.80 	982
11/19/2014	$145.02 	983
11/19/2014	$184.65 	982
11/19/2014	$148.39 	982
11/19/2014	$3.59 	983
11/19/2014	$122.58 	981
11/19/2014	$161.53 	981
11/19/2014	$10.39 	982
11/19/2014	$188.55 	980
11/19/2014	$6.42 	982
11/19/2014	$177.85 	983
11/19/2014	$174.03 	980
11/19/2014	$33.66 	982
11/19/2014	$211.60 	982
11/19/2014	$177.48 	980
11/19/2014	$33.74 	983
11/19/2014	$8.23 	981
11/19/2014	$122.22 	982
11/19/2014	$161.42 	980
11/19/2014	$16.05 	982
11/19/2014	$172.29 	981
11/19/2014	$138.97 	982
11/19/2014	$41.80 	980
11/19/2014	$37.01 	983
11/19/2014	$33.77 	982
11/19/2014	$48.86 	982
11/19/2014	$217.18 	981
11/19/2014	$24.44 	982
11/19/2014	$132.67 	980
11/19/2014	$44.49 	982
11/19/2014	$34.69 	980
11/19/2014	$28.72 	982
11/19/2014	$236.63 	982
11/19/2014	$135.61 	983
11/19/2014	$12.10 	981
11/19/2014	$173.69 	983
11/19/2014	$36.27 	980
11/19/2014	$148.44 	981
11/19/2014	$175.49 	981
11/19/2014	$68.55 	982
11/19/2014	$38.60 	980
11/19/2014	$227.08 	983
11/19/2014	$190.11 	983
11/19/2014	$16.19 	982
11/19/2014	$174.36 	980
11/19/2014	$36.46 	981
11/19/2014	$30.53 	981
11/19/2014	$90.95 	983
11/19/2014	$18.19 	982
11/19/2014	$193.97 	983
11/19/2014	$175.30 	983
11/19/2014	$36.52 	983
11/19/2014	$41.84 	983
11/19/2014	$7.26 	982
11/19/2014	$153.04 	980
11/19/2014	$10.95 	982
11/19/2014	$34.80 	980
11/19/2014	$38.89 	981
11/19/2014	$138.20 	983
11/19/2014	$23.84 	982
11/19/2014	$15.48 	982
11/19/2014	$4.46 	980
11/19/2014	$35.79 	983
11/19/2014	$36.55 	980
11/19/2014	$43.28 	981
11/19/2014	$173.15 	981
11/19/2014	$5.35 	980
11/19/2014	$170.09 	982
11/19/2014	$13.48 	980
11/19/2014	$40.10 	983
11/19/2014	$23.92 	983
11/19/2014	$247.21 	983
11/19/2014	$43.83 	983
11/19/2014	$4.20 	981
11/19/2014	$25.48 	980
11/19/2014	$40.85 	983
11/19/2014	$190.12 	983
11/19/2014	$173.00 	983
11/19/2014	$166.63 	980
11/19/2014	$90.66 	983
11/19/2014	$38.86 	980
11/19/2014	$184.98 	983
11/19/2014	$5.78 	983
11/19/2014	$155.25 	980
11/19/2014	$175.05 	983
11/19/2014	$188.88 	983
11/19/2014	$121.20 	980
11/19/2014	$151.49 	980
11/19/2014	$174.49 	981
11/19/2014	$23.27 	983
11/19/2014	$39.11 	982
11/19/2014	$34.40 	981
11/19/2014	$7.44 	981
11/19/2014	$112.09 	980
11/19/2014	$39.73 	982
11/19/2014	$18.14 	983
11/19/2014	$46.58 	981
11/19/2014	$32.40 	981
11/19/2014	$234.29 	981
11/19/2014	$179.12 	981
11/19/2014	$234.14 	980
11/19/2014	$16.53 	982
11/19/2014	$38.87 	982
11/19/2014	$234.76 	982
11/19/2014	$117.06 	983
11/19/2014	$40.93 	983
11/19/2014	$39.04 	980
11/19/2014	$11.67 	982
11/19/2014	$40.84 	982
11/19/2014	$18.57 	983
11/19/2014	$15.77 	982
11/19/2014	$19.45 	983
11/19/2014	$178.40 	983
11/19/2014	$24.32 	980
11/19/2014	$5.93 	983
11/19/2014	$16.16 	980
11/19/2014	$20.89 	982
11/19/2014	$21.80 	981
11/19/2014	$166.17 	982
11/19/2014	$38.96 	980
11/19/2014	$6.28 	982
11/19/2014	$136.91 	982
11/19/2014	$187.80 	981
11/19/2014	$11.88 	982
11/19/2014	$49.38 	980
11/19/2014	$224.92 	983
11/19/2014	$36.87 	980
11/19/2014	$21.00 	983
11/19/2014	$158.29 	980
11/19/2014	$38.68 	981
11/19/2014	$168.19 	983
11/19/2014	$168.76 	982
11/19/2014	$145.39 	983
11/19/2014	$14.37 	982
11/19/2014	$20.97 	983
11/19/2014	$38.40 	982
11/19/2014	$40.01 	982
11/19/2014	$236.20 	980
11/19/2014	$34.53 	983
11/19/2014	$142.03 	981
11/19/2014	$36.95 	983
11/19/2014	$81.22 	981
11/19/2014	$36.40 	982
11/19/2014	$41.63 	980
11/19/2014	$23.21 	983
11/19/2014	$161.30 	981
11/19/2014	$45.64 	980
11/19/2014	$11.90 	980
11/19/2014	$40.17 	980
11/19/2014	$166.69 	980
11/19/2014	$37.70 	980
11/19/2014	$46.48 	981
11/19/2014	$171.79 	983
11/19/2014	$150.02 	980
11/19/2014	$30.13 	983
11/19/2014	$165.93 	983
11/19/2014	$180.86 	982
11/19/2014	$39.22 	982
11/19/2014	$103.20 	981
11/19/2014	$233.04 	981
11/19/2014	$36.39 	983
11/19/2014	$35.62 	981
11/19/2014	$127.92 	982
11/19/2014	$36.01 	980
11/19/2014	$91.86 	980
11/19/2014	$41.41 	983
11/19/2014	$43.28 	983
11/19/2014	$175.76 	983
11/19/2014	$19.09 	981
11/19/2014	$140.26 	980
11/19/2014	$236.31 	980
11/19/2014	$171.36 	980
11/19/2014	$24.42 	980
11/19/2014	$214.11 	983
11/19/2014	$8.47 	980
11/19/2014	$112.21 	980
11/19/2014	$158.18 	980
11/19/2014	$70.99 	983
11/19/2014	$39.62 	983
11/19/2014	$38.44 	980
11/19/2014	$38.79 	983
11/19/2014	$15.20 	983
11/19/2014	$20.20 	981
11/19/2014	$39.77 	982
11/19/2014	$35.26 	980
11/19/2014	$11.97 	982
11/19/2014	$210.68 	983
11/19/2014	$37.42 	983
11/19/2014	$31.61 	983
11/19/2014	$184.68 	981
11/19/2014	$151.34 	982
11/19/2014	$16.55 	980
11/19/2014	$11.41 	982
11/19/2014	$38.22 	980
11/19/2014	$3.64 	983
11/19/2014	$42.95 	982
11/19/2014	$34.65 	983
11/19/2014	$95.31 	983
11/19/2014	$37.40 	983
11/19/2014	$11.97 	981
11/19/2014	$19.09 	983
11/19/2014	$238.40 	980
11/19/2014	$176.88 	980
11/19/2014	$27.56 	981
11/19/2014	$7.44 	981
11/19/2014	$106.67 	981
11/19/2014	$89.69 	981
11/19/2014	$221.65 	983
11/19/2014	$182.28 	980
11/19/2014	$15.84 	983
11/19/2014	$42.01 	981
11/19/2014	$137.43 	983
11/19/2014	$11.32 	980
11/19/2014	$27.81 	983
11/19/2014	$183.11 	980
11/19/2014	$40.07 	983
11/19/2014	$179.90 	981
11/19/2014	$161.54 	981
11/19/2014	$173.21 	981
11/19/2014	$174.60 	983
11/19/2014	$18.38 	983
11/19/2014	$28.20 	982
11/19/2014	$10.82 	982
11/19/2014	$43.81 	983
11/19/2014	$16.51 	983
11/19/2014	$188.74 	980
11/19/2014	$17.39 	980
11/19/2014	$22.75 	981
11/19/2014	$6.01 	981
11/19/2014	$36.89 	983
11/19/2014	$20.71 	980
11/19/2014	$57.07 	982
11/19/2014	$155.85 	982
11/19/2014	$40.21 	983
11/19/2014	$13.75 	982
11/19/2014	$116.29 	982
11/19/2014	$171.38 	980
11/19/2014	$45.31 	980
11/19/2014	$5.19 	981
11/19/2014	$8.35 	980
11/19/2014	$45.13 	983
11/19/2014	$14.29 	982
11/19/2014	$14.36 	983
11/19/2014	$172.78 	980
11/19/2014	$147.19 	980
11/19/2014	$6.52 	980
11/19/2014	$189.22 	981
11/19/2014	$98.88 	982
11/19/2014	$77.96 	981
11/19/2014	$23.80 	980
11/19/2014	$14.13 	980
11/19/2014	$181.11 	983
11/19/2014	$181.81 	981
11/19/2014	$135.09 	983
11/19/2014	$176.58 	980
11/19/2014	$87.21 	982
11/19/2014	$154.99 	982
11/19/2014	$120.66 	983
11/19/2014	$3.22 	980
11/19/2014	$204.68 	982
11/19/2014	$4.65 	980
11/19/2014	$19.01 	981
11/19/2014	$190.48 	983
11/19/2014	$147.42 	982
11/19/2014	$203.83 	982
11/19/2014	$38.10 	983
11/19/2014	$36.57 	983
11/20/2014	$174.46 	983
11/20/2014	$6.29 	983
11/20/2014	$39.90 	983
11/20/2014	$145.19 	982
11/20/2014	$53.64 	981
11/20/2014	$138.60 	983
11/20/2014	$37.32 	983
11/20/2014	$130.32 	980
11/20/2014	$79.82 	983
11/20/2014	$17.17 	983
11/20/2014	$107.98 	980
11/20/2014	$34.79 	983
11/20/2014	$23.69 	982
11/20/2014	$171.31 	981
11/20/2014	$140.91 	982
11/20/2014	$31.56 	981
11/20/2014	$15.72 	982
11/20/2014	$217.21 	982
11/20/2014	$172.96 	980
11/20/2014	$39.42 	981
11/20/2014	$168.12 	982
11/20/2014	$13.92 	982
11/20/2014	$139.34 	982
11/20/2014	$76.01 	980
11/20/2014	$143.67 	982
11/20/2014	$175.65 	980
11/20/2014	$43.72 	982
11/20/2014	$249.05 	981
11/20/2014	$136.93 	981
11/20/2014	$39.41 	982
11/20/2014	$148.12 	983
11/20/2014	$239.86 	980
11/20/2014	$28.93 	983
11/20/2014	$147.08 	980
11/20/2014	$37.81 	980
11/20/2014	$46.13 	980
11/20/2014	$144.74 	981
11/20/2014	$106.19 	982
11/20/2014	$207.84 	980
11/20/2014	$211.33 	982
11/20/2014	$18.19 	980
11/20/2014	$18.71 	982
11/20/2014	$22.84 	981
11/20/2014	$178.41 	983
11/20/2014	$153.13 	981
11/20/2014	$156.68 	983
11/20/2014	$20.44 	982
11/20/2014	$39.34 	980
11/20/2014	$171.00 	982
11/20/2014	$196.08 	982
11/20/2014	$20.68 	980
11/20/2014	$12.14 	981
11/20/2014	$11.38 	983
11/20/2014	$202.04 	983
11/20/2014	$27.11 	981
11/20/2014	$34.79 	981
11/20/2014	$125.43 	982
11/20/2014	$11.39 	981
11/20/2014	$17.25 	982
11/20/2014	$8.78 	981
11/20/2014	$170.86 	981
11/20/2014	$24.63 	982
11/20/2014	$41.19 	982
11/20/2014	$181.08 	980
11/20/2014	$17.86 	983
11/20/2014	$20.73 	983
11/20/2014	$153.75 	980
11/20/2014	$38.87 	980
11/20/2014	$148.87 	981
11/20/2014	$161.06 	983
11/20/2014	$153.31 	981
11/20/2014	$149.40 	983
11/20/2014	$34.63 	980
11/20/2014	$12.76 	980
11/20/2014	$52.48 	981
11/20/2014	$24.23 	982
11/20/2014	$170.30 	982
11/20/2014	$101.99 	980
11/20/2014	$85.57 	981
11/20/2014	$211.99 	983
11/20/2014	$40.75 	981
11/20/2014	$93.99 	981
11/20/2014	$37.30 	980
11/20/2014	$146.07 	982
11/20/2014	$11.45 	982
11/20/2014	$24.42 	982
11/20/2014	$193.68 	982
11/20/2014	$154.90 	983
11/20/2014	$142.51 	981
11/20/2014	$34.70 	983
11/20/2014	$150.16 	980
11/20/2014	$19.33 	980
11/20/2014	$39.53 	982
11/20/2014	$116.06 	982
11/20/2014	$144.65 	981
11/20/2014	$195.15 	982
11/20/2014	$161.69 	980
11/20/2014	$4.39 	982
11/20/2014	$142.83 	983
11/20/2014	$30.16 	983
11/20/2014	$37.31 	982
11/20/2014	$43.09 	983
11/20/2014	$197.86 	981
11/20/2014	$3.57 	983
11/20/2014	$173.21 	982
11/20/2014	$242.18 	981
11/20/2014	$47.98 	982
11/20/2014	$34.65 	980
11/20/2014	$41.68 	983
11/20/2014	$33.50 	982
11/20/2014	$205.46 	981
11/20/2014	$10.08 	983
11/20/2014	$161.29 	980
11/20/2014	$6.96 	980
11/20/2014	$192.55 	981
11/20/2014	$23.21 	980
11/20/2014	$18.86 	983
11/20/2014	$37.99 	981
11/20/2014	$42.61 	982
11/20/2014	$31.13 	982
11/20/2014	$226.67 	982
11/20/2014	$37.49 	981
11/20/2014	$137.01 	981
11/20/2014	$13.15 	983
11/20/2014	$186.04 	981
11/20/2014	$14.08 	983
11/20/2014	$150.67 	983
11/20/2014	$163.19 	980
11/20/2014	$30.67 	980
11/20/2014	$132.66 	983
11/20/2014	$36.61 	981
11/20/2014	$154.47 	982
11/20/2014	$179.32 	983
11/20/2014	$4.58 	983
11/20/2014	$38.57 	983
11/20/2014	$10.29 	980
11/20/2014	$140.98 	980
11/20/2014	$194.00 	983
11/20/2014	$126.56 	982
11/20/2014	$176.33 	982
11/20/2014	$22.22 	981
11/20/2014	$149.24 	983
11/20/2014	$40.49 	980
11/20/2014	$41.92 	982
11/20/2014	$166.85 	980
11/20/2014	$165.43 	982
11/20/2014	$202.21 	980
11/20/2014	$29.77 	982
11/20/2014	$195.53 	983
11/20/2014	$39.37 	980
11/20/2014	$42.75 	981
11/20/2014	$35.49 	981
11/20/2014	$37.79 	982
11/20/2014	$14.33 	981
11/20/2014	$39.88 	983
11/20/2014	$16.77 	980
11/20/2014	$11.15 	983
11/20/2014	$228.75 	980
11/20/2014	$40.65 	982
11/20/2014	$41.56 	980
11/20/2014	$38.66 	980
11/20/2014	$98.34 	983
11/20/2014	$42.56 	983
11/20/2014	$23.51 	983
11/20/2014	$168.36 	980
11/20/2014	$160.10 	980
11/20/2014	$144.20 	983
11/20/2014	$139.02 	982
11/20/2014	$178.02 	981
11/20/2014	$16.41 	982
11/20/2014	$16.44 	980
11/20/2014	$8.60 	982
11/20/2014	$40.74 	981
11/20/2014	$150.42 	980
11/20/2014	$123.78 	980
11/20/2014	$36.53 	983
11/20/2014	$109.29 	980
11/20/2014	$157.61 	983
11/20/2014	$19.97 	982
11/20/2014	$121.82 	981
11/20/2014	$74.31 	982
11/20/2014	$215.29 	983
11/20/2014	$153.04 	983
11/20/2014	$35.34 	980
11/20/2014	$40.06 	982
11/20/2014	$6.52 	980
11/20/2014	$184.70 	982
11/20/2014	$39.57 	982
11/20/2014	$69.95 	983
11/20/2014	$20.47 	982
11/20/2014	$21.35 	982
11/20/2014	$23.80 	982
11/20/2014	$32.03 	982
11/20/2014	$167.72 	982
11/20/2014	$167.02 	983
11/20/2014	$181.60 	981
11/20/2014	$238.87 	980
11/20/2014	$198.45 	983
11/20/2014	$40.55 	982
11/20/2014	$164.06 	983
11/20/2014	$34.13 	981
11/20/2014	$219.67 	982
11/20/2014	$167.84 	981
11/20/2014	$98.66 	983
11/20/2014	$68.13 	980
11/20/2014	$151.90 	980
11/20/2014	$39.82 	983
11/20/2014	$6.24 	982
11/20/2014	$248.19 	980
11/20/2014	$174.25 	982
11/20/2014	$17.26 	982
11/20/2014	$10.84 	982
11/20/2014	$10.48 	983
11/20/2014	$66.05 	982
11/20/2014	$40.86 	981
11/20/2014	$18.18 	980
11/20/2014	$41.80 	983
11/20/2014	$33.71 	981
11/20/2014	$4.76 	982
11/20/2014	$135.69 	981
11/20/2014	$22.54 	982
11/20/2014	$38.22 	982
11/20/2014	$78.94 	981
11/20/2014	$44.96 	982
11/20/2014	$12.13 	982
11/20/2014	$19.90 	983
11/20/2014	$38.17 	982
11/20/2014	$158.98 	980
11/20/2014	$75.87 	981
11/20/2014	$181.05 	980
11/20/2014	$19.47 	983
11/20/2014	$144.63 	982
11/20/2014	$107.04 	983
11/20/2014	$123.02 	982
11/20/2014	$136.47 	983
11/20/2014	$137.91 	981
11/20/2014	$36.83 	982
11/20/2014	$33.67 	980
11/20/2014	$66.62 	980
11/20/2014	$20.27 	980
11/20/2014	$182.08 	983
11/20/2014	$44.80 	980
11/20/2014	$154.45 	982
11/20/2014	$22.85 	983
11/20/2014	$18.86 	981
11/20/2014	$43.16 	980
11/20/2014	$24.93 	983
11/20/2014	$90.50 	983
11/20/2014	$235.27 	980
11/20/2014	$179.97 	982
11/20/2014	$21.94 	983
11/20/2014	$194.18 	980
11/20/2014	$40.69 	981
11/20/2014	$181.07 	982
11/20/2014	$137.47 	981
11/20/2014	$161.43 	982
11/20/2014	$121.53 	981
11/20/2014	$162.56 	982
11/20/2014	$19.60 	980
11/20/2014	$40.99 	980
11/20/2014	$61.81 	983
11/20/2014	$168.88 	983
11/20/2014	$23.69 	980
11/20/2014	$42.98 	980
11/20/2014	$43.15 	980
11/20/2014	$7.99 	983
11/20/2014	$148.48 	980
11/20/2014	$134.25 	983
11/20/2014	$84.64 	981
11/20/2014	$183.64 	981
11/20/2014	$149.85 	980
11/20/2014	$38.81 	983
11/20/2014	$37.42 	981
11/20/2014	$157.68 	981
11/20/2014	$233.33 	980
11/20/2014	$42.24 	982
11/20/2014	$38.30 	981
11/20/2014	$36.97 	982
11/20/2014	$149.90 	980
11/20/2014	$46.02 	983
11/20/2014	$11.53 	982
11/20/2014	$36.05 	980
11/20/2014	$12.41 	983
11/20/2014	$153.71 	980
11/20/2014	$41.63 	982
11/20/2014	$125.79 	982
11/20/2014	$230.34 	980
11/20/2014	$15.02 	980
11/20/2014	$183.47 	983
11/20/2014	$14.53 	981
11/20/2014	$44.31 	982
11/20/2014	$28.43 	981
11/20/2014	$42.80 	983
11/20/2014	$168.82 	982
11/20/2014	$164.15 	981
11/20/2014	$182.32 	981
11/20/2014	$226.86 	983
11/20/2014	$22.21 	982
11/20/2014	$153.74 	980
11/20/2014	$125.52 	982
11/20/2014	$42.31 	981
11/20/2014	$37.92 	981
11/20/2014	$24.59 	980
11/20/2014	$172.44 	980
11/20/2014	$193.89 	983
11/20/2014	$16.60 	983
11/20/2014	$7.48 	982
11/20/2014	$35.37 	980
11/20/2014	$38.51 	980
11/20/2014	$149.52 	982
11/20/2014	$140.65 	982
11/20/2014	$198.57 	983
11/20/2014	$161.01 	983
11/20/2014	$113.98 	980
11/20/2014	$135.72 	981
11/20/2014	$40.45 	981
11/20/2014	$33.21 	983
11/20/2014	$157.51 	982
11/20/2014	$153.99 	981
11/20/2014	$35.95 	983
11/20/2014	$14.48 	982
11/20/2014	$36.13 	981
11/20/2014	$140.38 	983
11/20/2014	$9.25 	981
11/20/2014	$21.83 	981
11/20/2014	$214.80 	982
11/20/2014	$35.69 	983
11/20/2014	$8.63 	980
11/20/2014	$45.94 	980
11/20/2014	$8.80 	981
11/20/2014	$163.27 	980
11/20/2014	$38.84 	983
11/20/2014	$15.09 	980
11/20/2014	$15.43 	983
11/20/2014	$38.02 	982
11/20/2014	$226.43 	982
11/20/2014	$103.31 	981
11/20/2014	$165.66 	982
11/20/2014	$11.80 	980
11/20/2014	$11.41 	983
11/20/2014	$35.00 	981
11/20/2014	$134.91 	982
11/20/2014	$17.72 	983
11/20/2014	$8.97 	980
11/20/2014	$44.77 	982
11/20/2014	$172.29 	983
11/20/2014	$14.37 	982
11/20/2014	$197.97 	980
11/21/2014	$175.86 	980
11/21/2014	$40.86 	981
11/21/2014	$172.70 	981
11/21/2014	$31.26 	982
11/21/2014	$16.23 	980
11/21/2014	$17.59 	981
11/21/2014	$170.74 	980
11/21/2014	$192.98 	980
11/21/2014	$37.75 	980
11/21/2014	$150.32 	983
11/21/2014	$13.58 	980
11/21/2014	$7.68 	980
11/21/2014	$143.54 	981
11/21/2014	$50.96 	982
11/21/2014	$14.59 	982
11/21/2014	$150.29 	981
11/21/2014	$214.78 	983
11/21/2014	$149.92 	980
11/21/2014	$40.32 	983
11/21/2014	$16.49 	981
11/21/2014	$38.22 	980
11/21/2014	$192.27 	983
11/21/2014	$151.55 	983
11/21/2014	$171.58 	981
11/21/2014	$20.67 	983
11/21/2014	$4.63 	980
11/21/2014	$159.17 	981
11/21/2014	$176.10 	980
11/21/2014	$14.78 	980
11/21/2014	$41.65 	982
11/21/2014	$38.47 	980
11/21/2014	$168.53 	982
11/21/2014	$35.49 	980
11/21/2014	$142.64 	982
11/21/2014	$128.28 	980
11/21/2014	$21.39 	980
11/21/2014	$41.08 	980
11/21/2014	$5.05 	982
11/21/2014	$5.95 	981
11/21/2014	$192.92 	980
11/21/2014	$3.54 	981
11/21/2014	$5.66 	981
11/21/2014	$9.33 	980
11/21/2014	$7.25 	983
11/21/2014	$131.20 	983
11/21/2014	$37.10 	980
11/21/2014	$5.13 	981
11/21/2014	$164.17 	981
11/21/2014	$6.91 	983
11/21/2014	$5.65 	983
11/21/2014	$141.02 	983
11/21/2014	$107.00 	982
11/21/2014	$98.87 	981
11/21/2014	$8.42 	980
11/21/2014	$168.35 	980
11/21/2014	$4.39 	982
11/21/2014	$9.54 	980
11/21/2014	$38.60 	983
11/21/2014	$84.84 	983
11/21/2014	$33.53 	981
11/21/2014	$160.89 	980
11/21/2014	$17.82 	982
11/21/2014	$37.24 	982
11/21/2014	$154.20 	980
11/21/2014	$87.67 	981
11/21/2014	$36.27 	983
11/21/2014	$37.77 	980
11/21/2014	$50.28 	980
11/21/2014	$21.70 	983
11/21/2014	$37.19 	981
11/21/2014	$133.11 	981
11/21/2014	$153.06 	983
11/21/2014	$208.73 	980
11/21/2014	$181.85 	981
11/21/2014	$164.43 	982
11/21/2014	$149.95 	982
11/21/2014	$192.27 	981
11/21/2014	$16.88 	982
11/21/2014	$143.60 	982
11/21/2014	$21.18 	982
11/21/2014	$179.29 	981
11/21/2014	$123.45 	983
11/21/2014	$39.58 	982
11/21/2014	$30.33 	982
11/21/2014	$23.67 	980
11/21/2014	$185.12 	980
11/21/2014	$40.91 	983
11/21/2014	$144.66 	980
11/21/2014	$183.23 	980
11/21/2014	$144.80 	981
11/21/2014	$15.54 	982
11/21/2014	$9.26 	980
11/21/2014	$18.38 	981
11/21/2014	$22.11 	981
11/21/2014	$76.81 	982
11/21/2014	$36.88 	980
11/21/2014	$36.41 	982
11/21/2014	$154.47 	982
11/21/2014	$185.31 	982
11/21/2014	$39.19 	983
11/21/2014	$9.25 	980
11/21/2014	$79.11 	983
11/21/2014	$38.17 	982
11/21/2014	$43.22 	980
11/21/2014	$161.96 	981
11/21/2014	$39.87 	980
11/21/2014	$38.52 	980
11/21/2014	$19.93 	980
11/21/2014	$9.67 	983
11/21/2014	$161.37 	981
11/21/2014	$178.64 	981
11/21/2014	$37.80 	980
11/21/2014	$8.79 	980
11/21/2014	$39.93 	981
11/21/2014	$32.58 	981
11/21/2014	$166.08 	982
11/21/2014	$176.97 	981
11/21/2014	$32.20 	983
11/21/2014	$102.61 	982
11/21/2014	$104.69 	981
11/21/2014	$44.02 	983
11/21/2014	$12.47 	980
11/21/2014	$13.50 	983
11/21/2014	$32.28 	981
11/21/2014	$232.98 	980
11/21/2014	$54.40 	983
11/21/2014	$5.90 	981
11/21/2014	$88.49 	981
11/21/2014	$41.58 	981
11/21/2014	$34.26 	980
11/21/2014	$134.92 	981
11/21/2014	$149.87 	981
11/21/2014	$81.08 	983
11/21/2014	$90.12 	980
11/21/2014	$161.23 	980
11/21/2014	$11.96 	980
11/21/2014	$18.73 	983
11/21/2014	$8.15 	983
11/21/2014	$37.64 	981
11/21/2014	$15.79 	982
11/21/2014	$10.99 	981
11/21/2014	$18.84 	982
11/21/2014	$182.11 	980
11/21/2014	$97.81 	982
11/21/2014	$184.94 	983
11/21/2014	$154.81 	982
11/21/2014	$168.22 	981
11/21/2014	$63.94 	980
11/21/2014	$35.65 	981
11/21/2014	$157.57 	981
11/21/2014	$14.27 	980
11/21/2014	$167.29 	980
11/21/2014	$148.79 	980
11/21/2014	$80.14 	980
11/21/2014	$219.79 	981
11/21/2014	$132.29 	983
11/21/2014	$41.65 	982
11/21/2014	$15.88 	982
11/21/2014	$39.77 	980
11/21/2014	$10.34 	982
11/21/2014	$189.88 	983
11/21/2014	$35.28 	981
11/21/2014	$18.87 	983
11/21/2014	$20.40 	983
11/21/2014	$19.05 	980
11/21/2014	$7.62 	980
11/21/2014	$43.21 	980
11/21/2014	$118.84 	981
11/21/2014	$42.88 	983
11/21/2014	$224.80 	983
11/21/2014	$37.02 	980
11/21/2014	$5.21 	983
11/21/2014	$139.29 	980
11/21/2014	$162.80 	983
11/21/2014	$207.44 	983
11/21/2014	$160.45 	980
11/21/2014	$154.14 	983
11/21/2014	$42.36 	980
11/21/2014	$170.40 	983
11/21/2014	$134.76 	982
11/21/2014	$40.60 	982
11/21/2014	$36.48 	980
11/21/2014	$100.88 	982
11/21/2014	$12.13 	983
11/21/2014	$39.93 	980
11/21/2014	$17.54 	980
11/21/2014	$41.99 	982
11/21/2014	$37.89 	980
11/21/2014	$152.86 	980
11/21/2014	$229.15 	983
11/21/2014	$142.87 	980
11/21/2014	$186.12 	981
11/21/2014	$95.35 	983
11/21/2014	$176.69 	983
11/21/2014	$45.31 	981
11/21/2014	$161.76 	980
11/21/2014	$39.27 	980
11/21/2014	$242.93 	983
11/21/2014	$182.85 	983
11/21/2014	$22.25 	980
11/21/2014	$40.85 	983
11/21/2014	$174.30 	983
11/21/2014	$6.04 	982
11/21/2014	$146.76 	982
11/21/2014	$192.84 	982
11/21/2014	$5.66 	981
11/21/2014	$7.85 	981
11/21/2014	$99.44 	983
11/21/2014	$160.98 	982
11/21/2014	$32.83 	982
11/21/2014	$101.59 	980
11/21/2014	$144.13 	982
11/21/2014	$17.56 	980
11/21/2014	$195.10 	981
11/21/2014	$24.59 	981
11/21/2014	$17.01 	982
11/21/2014	$116.00 	983
11/21/2014	$4.02 	983
11/21/2014	$7.65 	981
11/21/2014	$37.40 	983
11/21/2014	$172.14 	980
11/21/2014	$32.67 	981
11/21/2014	$36.84 	983
11/21/2014	$168.77 	981
11/21/2014	$16.83 	980
11/21/2014	$180.72 	982
11/21/2014	$45.91 	980
11/21/2014	$143.52 	982
11/21/2014	$5.44 	982
11/21/2014	$140.57 	983
11/21/2014	$7.54 	982
11/21/2014	$4.31 	983
11/21/2014	$40.22 	981
11/21/2014	$21.52 	980
11/21/2014	$141.97 	980
11/21/2014	$45.12 	982
11/21/2014	$184.07 	981
11/21/2014	$14.40 	981
11/21/2014	$144.23 	980
11/21/2014	$44.50 	980
11/21/2014	$38.92 	983
11/21/2014	$9.35 	982
11/21/2014	$190.18 	983
11/21/2014	$188.95 	982
11/21/2014	$184.80 	981
11/21/2014	$247.49 	980
11/21/2014	$32.27 	981
11/21/2014	$64.55 	983
11/21/2014	$157.15 	981
11/21/2014	$163.50 	983
11/21/2014	$72.30 	983
11/21/2014	$143.41 	981
11/21/2014	$139.23 	980
11/21/2014	$13.62 	982
11/21/2014	$160.12 	981
11/21/2014	$16.22 	983
11/21/2014	$174.28 	982
11/21/2014	$12.07 	980
11/21/2014	$16.98 	980
11/21/2014	$213.37 	980
11/21/2014	$12.67 	981
11/21/2014	$21.20 	981
11/21/2014	$166.71 	981
11/21/2014	$16.62 	983
11/21/2014	$18.63 	980
11/21/2014	$210.53 	983
11/21/2014	$239.40 	980
11/21/2014	$15.28 	980
11/21/2014	$27.11 	981
11/21/2014	$42.60 	980
11/21/2014	$21.30 	982
11/21/2014	$43.43 	982
11/21/2014	$10.79 	980
11/21/2014	$16.95 	982
11/21/2014	$19.07 	981
11/21/2014	$96.93 	982
11/21/2014	$127.10 	982
11/21/2014	$60.45 	982
11/21/2014	$10.23 	983
11/21/2014	$5.02 	982
11/21/2014	$5.40 	981
11/21/2014	$8.10 	980
11/21/2014	$161.25 	981
11/21/2014	$111.19 	981
11/21/2014	$8.94 	983
11/21/2014	$17.96 	983
11/21/2014	$166.88 	980
11/21/2014	$150.47 	981
11/21/2014	$122.27 	982
11/21/2014	$37.39 	982
11/21/2014	$45.77 	983
11/21/2014	$17.73 	980
11/21/2014	$185.85 	982
11/21/2014	$40.19 	981
11/21/2014	$124.45 	981
11/21/2014	$37.73 	980
11/21/2014	$43.03 	982
11/21/2014	$163.35 	980
11/21/2014	$122.92 	983
11/21/2014	$8.60 	980
11/21/2014	$177.54 	983
11/21/2014	$152.26 	982
11/21/2014	$47.02 	982
11/21/2014	$30.36 	980
11/21/2014	$40.82 	981
11/21/2014	$27.28 	982
11/21/2014	$137.61 	980
11/21/2014	$101.19 	983
11/21/2014	$21.78 	981
11/21/2014	$136.29 	983
11/21/2014	$126.68 	980
11/21/2014	$46.39 	980
11/21/2014	$134.10 	981
11/21/2014	$182.72 	983
11/21/2014	$38.81 	980
11/21/2014	$101.06 	982
11/21/2014	$159.83 	982
11/21/2014	$156.16 	980
11/21/2014	$92.91 	981
11/21/2014	$3.59 	980
11/21/2014	$5.02 	983
11/21/2014	$101.31 	980
11/21/2014	$161.89 	982
11/21/2014	$25.17 	980
11/21/2014	$18.80 	983
11/21/2014	$174.97 	983
11/21/2014	$180.95 	981
11/21/2014	$147.74 	981
11/21/2014	$8.51 	983
11/21/2014	$8.48 	981
11/21/2014	$237.73 	982
11/21/2014	$131.43 	980
11/21/2014	$80.72 	980
11/21/2014	$17.76 	981
11/21/2014	$107.84 	980
11/21/2014	$106.48 	983
11/21/2014	$199.52 	983
11/21/2014	$24.92 	983
11/21/2014	$12.25 	980
11/21/2014	$58.39 	983
11/21/2014	$42.14 	982
11/21/2014	$39.56 	983
11/21/2014	$151.16 	980
11/21/2014	$136.52 	983
11/21/2014	$170.41 	983
11/21/2014	$148.68 	983
11/21/2014	$150.78 	983
11/22/2014	$148.66 	980
11/22/2014	$64.84 	981
11/22/2014	$12.79 	982
11/22/2014	$43.54 	983
11/22/2014	$8.49 	980
11/22/2014	$157.03 	980
11/22/2014	$8.84 	983
11/22/2014	$32.62 	981
11/22/2014	$7.66 	981
11/22/2014	$19.99 	980
11/22/2014	$41.75 	982
11/22/2014	$20.04 	982
11/22/2014	$32.60 	982
11/22/2014	$45.33 	982
11/22/2014	$30.64 	981
11/22/2014	$213.65 	982
11/22/2014	$39.73 	981
11/22/2014	$39.68 	981
11/22/2014	$173.88 	983
11/22/2014	$180.67 	983
11/22/2014	$195.75 	983
11/22/2014	$17.40 	982
11/22/2014	$146.85 	982
11/22/2014	$156.76 	981
11/22/2014	$8.57 	982
11/22/2014	$38.56 	983
11/22/2014	$182.66 	980
11/22/2014	$173.94 	981
11/22/2014	$31.87 	980
11/22/2014	$146.23 	982
11/22/2014	$248.29 	983
11/22/2014	$189.11 	983
11/22/2014	$110.10 	983
11/22/2014	$22.21 	983
11/22/2014	$195.03 	981
11/22/2014	$39.38 	983
11/22/2014	$26.01 	983
11/22/2014	$41.40 	982
11/22/2014	$39.43 	981
11/22/2014	$166.82 	980
11/22/2014	$126.07 	982
11/22/2014	$18.33 	983
11/22/2014	$125.60 	981
11/22/2014	$159.30 	980
11/22/2014	$18.07 	981
11/22/2014	$24.36 	983
11/22/2014	$3.60 	983
11/22/2014	$24.22 	980
11/22/2014	$161.36 	980
11/22/2014	$23.83 	981
11/22/2014	$181.35 	980
11/22/2014	$126.71 	980
11/22/2014	$41.86 	980
11/22/2014	$3.20 	981
11/22/2014	$16.41 	983
11/22/2014	$59.22 	983
11/22/2014	$14.78 	982
11/22/2014	$155.01 	983
11/22/2014	$96.04 	980
11/22/2014	$37.89 	980
11/22/2014	$42.53 	981
11/22/2014	$9.56 	981
11/22/2014	$21.00 	980
11/22/2014	$168.93 	982
11/22/2014	$39.34 	982
11/22/2014	$3.49 	981
11/22/2014	$38.00 	982
11/22/2014	$107.51 	981
11/22/2014	$40.86 	981
11/22/2014	$31.37 	981
11/22/2014	$39.33 	980
11/22/2014	$226.94 	980
11/22/2014	$24.22 	982
11/22/2014	$179.71 	981
11/22/2014	$26.24 	981
11/22/2014	$5.19 	981
11/22/2014	$22.37 	980
11/22/2014	$139.14 	981
11/22/2014	$59.48 	982
11/22/2014	$216.10 	983
11/22/2014	$39.44 	981
11/22/2014	$66.90 	983
11/22/2014	$16.20 	982
11/22/2014	$204.75 	983
11/22/2014	$9.37 	981
11/22/2014	$137.61 	982
11/22/2014	$57.79 	982
11/22/2014	$13.17 	981
11/22/2014	$45.91 	982
11/22/2014	$157.88 	982
11/22/2014	$169.32 	981
11/22/2014	$9.36 	981
11/22/2014	$10.06 	980
11/22/2014	$180.83 	983
11/22/2014	$200.48 	982
11/22/2014	$158.50 	981
11/22/2014	$17.19 	981
11/22/2014	$40.16 	981
11/22/2014	$34.30 	981
11/22/2014	$40.69 	980
11/22/2014	$166.68 	983
11/22/2014	$38.61 	980
11/22/2014	$173.23 	980
11/22/2014	$164.94 	983
11/22/2014	$117.01 	982
11/22/2014	$35.39 	981
11/22/2014	$38.09 	983
11/22/2014	$39.52 	982
11/22/2014	$18.20 	980
11/22/2014	$160.40 	983
11/22/2014	$37.53 	983
11/22/2014	$10.17 	981
11/22/2014	$20.77 	980
11/22/2014	$40.99 	983
11/22/2014	$37.91 	982
11/22/2014	$191.42 	981
11/22/2014	$16.48 	982
11/22/2014	$42.34 	980
11/22/2014	$9.94 	983
11/22/2014	$141.06 	983
11/22/2014	$15.47 	981
11/22/2014	$5.41 	982
11/22/2014	$5.82 	982
11/22/2014	$42.83 	980
11/22/2014	$4.15 	982
11/22/2014	$7.75 	980
11/22/2014	$13.03 	981
11/22/2014	$18.37 	980
11/22/2014	$136.10 	983
11/22/2014	$17.00 	982
11/22/2014	$10.91 	981
11/22/2014	$37.19 	983
11/22/2014	$29.15 	982
11/22/2014	$5.40 	980
11/22/2014	$148.05 	982
11/22/2014	$3.61 	981
11/22/2014	$159.79 	983
11/22/2014	$36.59 	982
11/22/2014	$169.16 	983
11/22/2014	$128.81 	982
11/22/2014	$40.38 	983
11/22/2014	$32.52 	980
11/22/2014	$39.06 	981
11/22/2014	$136.34 	980
11/22/2014	$202.04 	983
11/22/2014	$12.04 	983
11/22/2014	$138.30 	980
11/22/2014	$46.14 	983
11/22/2014	$135.53 	980
11/22/2014	$16.06 	980
11/22/2014	$5.45 	980
11/22/2014	$249.23 	980
11/22/2014	$7.89 	982
11/22/2014	$119.30 	983
11/22/2014	$38.65 	981
11/22/2014	$230.80 	982
11/22/2014	$12.37 	981
11/22/2014	$72.50 	980
11/22/2014	$167.95 	980
11/22/2014	$12.76 	982
11/22/2014	$7.79 	983
11/22/2014	$87.61 	983
11/22/2014	$44.60 	981
11/22/2014	$23.59 	983
11/22/2014	$35.86 	983
11/22/2014	$3.36 	982
11/22/2014	$137.61 	980
11/22/2014	$43.68 	982
11/22/2014	$32.72 	981
11/22/2014	$16.71 	982
11/22/2014	$100.90 	981
11/22/2014	$136.30 	981
11/22/2014	$38.55 	983
11/22/2014	$19.97 	981
11/22/2014	$15.01 	982
11/22/2014	$238.98 	981
11/22/2014	$12.52 	983
11/22/2014	$11.02 	982
11/22/2014	$32.93 	983
11/22/2014	$18.32 	982
11/22/2014	$41.12 	982
11/22/2014	$151.51 	981
11/22/2014	$136.71 	982
11/22/2014	$41.69 	980
11/22/2014	$161.88 	982
11/22/2014	$182.84 	980
11/22/2014	$12.24 	981
11/22/2014	$172.28 	983
11/22/2014	$149.10 	983
11/22/2014	$15.54 	982
11/22/2014	$20.01 	983
11/22/2014	$35.38 	980
11/22/2014	$43.63 	980
11/22/2014	$32.66 	980
11/22/2014	$8.69 	982
11/22/2014	$165.65 	981
11/22/2014	$16.45 	983
11/22/2014	$40.85 	980
11/22/2014	$40.86 	980
11/22/2014	$38.69 	981
11/22/2014	$19.97 	982
11/22/2014	$155.96 	982
11/22/2014	$180.48 	982
11/22/2014	$34.16 	980
11/22/2014	$5.11 	981
11/22/2014	$6.48 	981
11/22/2014	$48.31 	983
11/22/2014	$25.26 	981
11/22/2014	$3.48 	980
11/22/2014	$13.26 	983
11/22/2014	$41.93 	981
11/22/2014	$123.46 	983
11/22/2014	$180.28 	982
11/22/2014	$14.04 	980
11/22/2014	$164.23 	983
11/22/2014	$29.59 	983
11/22/2014	$152.89 	983
11/22/2014	$183.99 	983
11/22/2014	$14.81 	983
11/22/2014	$189.76 	983
11/22/2014	$135.47 	981
11/22/2014	$146.77 	982
11/22/2014	$12.34 	983
11/22/2014	$15.66 	981
11/22/2014	$3.27 	982
11/22/2014	$203.03 	981
11/22/2014	$14.39 	981
11/22/2014	$44.35 	982
11/22/2014	$74.29 	980
11/22/2014	$19.19 	982
11/22/2014	$201.96 	981
11/22/2014	$170.35 	983
11/22/2014	$7.70 	982
11/22/2014	$233.91 	980
11/22/2014	$10.37 	982
11/22/2014	$10.91 	983
11/22/2014	$23.66 	981
11/22/2014	$38.11 	980
11/22/2014	$33.37 	982
11/22/2014	$8.55 	983
11/22/2014	$121.84 	982
11/22/2014	$147.66 	982
11/22/2014	$158.11 	982
11/22/2014	$42.62 	980
11/22/2014	$9.90 	982
11/22/2014	$38.38 	980
11/22/2014	$28.94 	980
11/22/2014	$29.90 	982
11/22/2014	$24.67 	980
11/22/2014	$133.54 	982
11/22/2014	$37.75 	982
11/22/2014	$173.08 	982
11/22/2014	$43.65 	983
11/22/2014	$159.78 	983
11/22/2014	$16.39 	980
11/22/2014	$45.11 	981
11/22/2014	$23.23 	982
11/22/2014	$121.42 	981
11/22/2014	$12.81 	980
11/22/2014	$4.84 	983
11/22/2014	$131.26 	982
11/22/2014	$17.25 	983
11/22/2014	$5.66 	982
11/22/2014	$32.46 	980
11/22/2014	$140.59 	982
11/22/2014	$34.31 	980
11/22/2014	$146.98 	981
11/22/2014	$37.10 	980
11/22/2014	$40.40 	980
11/22/2014	$20.00 	981
11/22/2014	$3.92 	983
11/22/2014	$20.86 	982
11/22/2014	$37.47 	983
11/22/2014	$37.04 	981
11/22/2014	$143.87 	982
11/22/2014	$235.47 	980
11/22/2014	$36.37 	983
11/22/2014	$106.79 	982
11/22/2014	$33.91 	981
11/22/2014	$40.69 	982
11/22/2014	$143.23 	983
11/22/2014	$110.28 	983
11/22/2014	$36.13 	983
11/22/2014	$189.88 	982
11/22/2014	$86.44 	980
11/22/2014	$144.91 	982
11/22/2014	$17.22 	981
11/22/2014	$11.73 	980
11/22/2014	$7.39 	980
11/22/2014	$44.40 	980
11/22/2014	$152.91 	981
11/22/2014	$173.78 	980
11/22/2014	$219.97 	983
11/22/2014	$169.27 	980
11/22/2014	$42.59 	983
11/22/2014	$119.21 	981
11/22/2014	$160.97 	980
11/22/2014	$38.27 	982
11/22/2014	$246.94 	981
11/22/2014	$37.87 	980
11/22/2014	$24.20 	982
11/22/2014	$33.41 	983
11/22/2014	$14.81 	983
11/22/2014	$37.31 	981
11/22/2014	$28.44 	983
11/22/2014	$40.30 	980
11/22/2014	$41.85 	982
11/22/2014	$30.02 	983
11/22/2014	$151.95 	980
11/22/2014	$12.03 	983
11/22/2014	$186.67 	983
11/22/2014	$39.51 	983
11/22/2014	$42.32 	982
11/22/2014	$18.39 	982
11/22/2014	$11.34 	983
11/22/2014	$43.10 	980
11/22/2014	$41.20 	981
11/22/2014	$168.24 	980
11/22/2014	$10.16 	981
11/22/2014	$164.44 	983
11/22/2014	$243.79 	980
11/22/2014	$13.40 	980
11/22/2014	$35.98 	983
11/22/2014	$20.74 	981
11/22/2014	$41.54 	983
11/22/2014	$172.34 	980
11/22/2014	$169.66 	983
11/22/2014	$44.64 	980
11/22/2014	$196.16 	980
11/22/2014	$39.43 	983
11/22/2014	$143.32 	980
11/22/2014	$32.20 	982
11/22/2014	$80.75 	983
11/22/2014	$222.93 	981
11/22/2014	$169.45 	983
11/22/2014	$165.77 	981
11/22/2014	$35.38 	983
11/22/2014	$41.09 	983
11/22/2014	$19.78 	980
11/22/2014	$41.93 	982
11/22/2014	$152.47 	980
11/22/2014	$34.35 	981
11/22/2014	$133.52 	983
11/22/2014	$19.85 	981
11/22/2014	$154.22 	982
11/22/2014	$43.70 	983
11/22/2014	$202.17 	982
11/23/2014	$5.16 	983
11/23/2014	$43.41 	982
11/23/2014	$37.88 	980
11/23/2014	$44.57 	983
11/23/2014	$45.85 	980
11/23/2014	$36.18 	981
11/23/2014	$39.02 	983
11/23/2014	$238.56 	980
11/23/2014	$140.26 	980
11/23/2014	$146.60 	983
11/23/2014	$223.54 	980
11/23/2014	$141.70 	983
11/23/2014	$235.45 	983
11/23/2014	$19.13 	982
11/23/2014	$35.77 	983
11/23/2014	$43.88 	980
11/23/2014	$40.98 	980
11/23/2014	$164.05 	981
11/23/2014	$22.40 	980
11/23/2014	$158.93 	980
11/23/2014	$106.51 	981
11/23/2014	$141.79 	980
11/23/2014	$145.18 	983
11/23/2014	$3.06 	983
11/23/2014	$161.34 	983
11/23/2014	$21.86 	983
11/23/2014	$183.25 	982
11/23/2014	$49.65 	981
11/23/2014	$21.84 	983
11/23/2014	$136.62 	982
11/23/2014	$175.38 	980
11/23/2014	$24.30 	981
11/23/2014	$36.38 	982
11/23/2014	$176.04 	981
11/23/2014	$135.67 	983
11/23/2014	$47.37 	982
11/23/2014	$165.90 	983
11/23/2014	$20.67 	982
11/23/2014	$37.47 	982
11/23/2014	$130.71 	982
11/23/2014	$70.04 	980
11/23/2014	$157.91 	981
11/23/2014	$34.67 	980
11/23/2014	$92.22 	983
11/23/2014	$43.15 	980
11/23/2014	$38.49 	980
11/23/2014	$35.72 	983
11/23/2014	$14.17 	981
11/23/2014	$188.30 	983
11/23/2014	$37.81 	982
11/23/2014	$46.28 	982
11/23/2014	$35.00 	983
11/23/2014	$120.42 	981
11/23/2014	$134.78 	982
11/23/2014	$165.63 	982
11/23/2014	$18.86 	981
11/23/2014	$17.00 	980
11/23/2014	$78.87 	982
11/23/2014	$167.90 	982
11/23/2014	$170.20 	983
11/23/2014	$193.16 	981
11/23/2014	$185.53 	980
11/23/2014	$177.76 	982
11/23/2014	$116.48 	981
11/23/2014	$31.96 	983
11/23/2014	$14.28 	982
11/23/2014	$19.94 	980
11/23/2014	$221.96 	981
11/23/2014	$7.20 	980
11/23/2014	$172.52 	980
11/23/2014	$38.13 	981
11/23/2014	$240.89 	981
11/23/2014	$5.20 	983
11/23/2014	$163.38 	983
11/23/2014	$139.96 	980
11/23/2014	$158.78 	983
11/23/2014	$14.45 	980
11/23/2014	$45.95 	983
11/23/2014	$80.94 	983
11/23/2014	$44.21 	981
11/23/2014	$19.23 	980
11/23/2014	$159.97 	981
11/23/2014	$173.08 	983
11/23/2014	$60.96 	980
11/23/2014	$36.73 	980
11/23/2014	$37.44 	980
11/23/2014	$227.30 	981
11/23/2014	$80.13 	982
11/23/2014	$40.23 	983
11/23/2014	$155.76 	980
11/23/2014	$11.30 	981
11/23/2014	$123.84 	981
11/23/2014	$21.79 	983
11/23/2014	$11.95 	980
11/23/2014	$173.40 	981
11/23/2014	$88.74 	980
11/23/2014	$120.27 	983
11/23/2014	$158.13 	982
11/23/2014	$165.33 	981
11/23/2014	$33.50 	982
11/23/2014	$41.88 	980
11/23/2014	$207.08 	982
11/23/2014	$32.60 	980
11/23/2014	$208.70 	980
11/23/2014	$29.00 	983
11/23/2014	$36.85 	982
11/23/2014	$44.86 	982
11/23/2014	$174.12 	980
11/23/2014	$23.70 	981
11/23/2014	$150.45 	981
11/23/2014	$116.34 	983
11/23/2014	$193.41 	982
11/23/2014	$235.74 	980
11/23/2014	$8.32 	981
11/23/2014	$189.11 	982
11/23/2014	$164.46 	981
11/23/2014	$41.63 	981
11/23/2014	$40.43 	983
11/23/2014	$37.27 	982
11/23/2014	$30.88 	982
11/23/2014	$22.88 	983
11/23/2014	$77.56 	980
11/23/2014	$230.55 	983
11/23/2014	$110.91 	982
11/23/2014	$137.58 	982
11/23/2014	$155.77 	981
11/23/2014	$192.15 	980
11/23/2014	$15.23 	982
11/23/2014	$172.20 	982
11/23/2014	$177.54 	980
11/23/2014	$45.56 	981
11/23/2014	$14.49 	980
11/23/2014	$28.36 	982
11/23/2014	$9.05 	983
11/23/2014	$37.37 	981
11/23/2014	$216.09 	980
11/23/2014	$37.86 	982
11/23/2014	$168.71 	981
11/23/2014	$225.03 	980
11/23/2014	$50.01 	980
11/23/2014	$38.10 	981
11/23/2014	$177.27 	980
11/23/2014	$7.55 	983
11/23/2014	$247.83 	981
11/23/2014	$24.08 	983
11/23/2014	$179.88 	981
11/23/2014	$47.08 	981
11/23/2014	$38.91 	983
11/23/2014	$234.03 	982
11/23/2014	$10.45 	980
11/23/2014	$22.29 	981
11/23/2014	$43.41 	982
11/23/2014	$5.81 	981
11/23/2014	$185.13 	983
11/23/2014	$42.57 	980
11/23/2014	$13.15 	980
11/23/2014	$7.51 	980
11/23/2014	$133.58 	981
11/23/2014	$172.08 	980
11/23/2014	$182.79 	980
11/23/2014	$161.23 	982
11/23/2014	$23.32 	983
11/23/2014	$107.33 	980
11/23/2014	$12.03 	982
11/23/2014	$23.37 	982
11/23/2014	$207.35 	980
11/23/2014	$12.54 	981
11/23/2014	$138.76 	981
11/23/2014	$182.61 	982
11/23/2014	$45.16 	980
11/23/2014	$41.31 	981
11/23/2014	$17.65 	982
11/23/2014	$81.23 	980
11/23/2014	$44.30 	983
11/23/2014	$15.61 	981
11/23/2014	$21.89 	983
11/23/2014	$15.53 	981
11/23/2014	$208.58 	982
11/23/2014	$142.22 	981
11/23/2014	$154.82 	980
11/23/2014	$145.99 	980
11/23/2014	$146.13 	982
11/23/2014	$176.19 	982
11/23/2014	$15.89 	983
11/23/2014	$35.88 	980
11/23/2014	$246.75 	983
11/23/2014	$175.23 	982
11/23/2014	$201.01 	982
11/23/2014	$141.20 	982
11/23/2014	$42.76 	982
11/23/2014	$171.93 	982
11/23/2014	$188.37 	983
11/23/2014	$121.25 	983
11/23/2014	$206.16 	980
11/23/2014	$247.53 	980
11/23/2014	$4.85 	982
11/23/2014	$7.71 	983
11/23/2014	$20.93 	981
11/23/2014	$14.24 	982
11/23/2014	$14.10 	983
11/23/2014	$30.95 	982
11/23/2014	$218.88 	981
11/23/2014	$19.13 	980
11/23/2014	$106.56 	983
11/23/2014	$149.83 	982
11/23/2014	$3.00 	980
11/23/2014	$22.40 	983
11/23/2014	$15.78 	982
11/23/2014	$23.32 	981
11/23/2014	$234.32 	980
11/23/2014	$8.42 	982
11/23/2014	$4.28 	981
11/23/2014	$32.51 	982
11/23/2014	$37.14 	981
11/23/2014	$37.33 	981
11/23/2014	$21.06 	981
11/23/2014	$180.66 	982
11/23/2014	$41.67 	983
11/23/2014	$180.47 	982
11/23/2014	$40.68 	982
11/23/2014	$43.39 	980
11/23/2014	$8.78 	981
11/23/2014	$240.92 	981
11/23/2014	$40.45 	982
11/23/2014	$42.52 	981
11/23/2014	$42.83 	980
11/23/2014	$38.39 	983
11/23/2014	$200.21 	981
11/23/2014	$43.16 	980
11/23/2014	$140.71 	982
11/23/2014	$17.06 	982
11/23/2014	$36.75 	980
11/23/2014	$5.13 	982
11/23/2014	$16.59 	982
11/23/2014	$7.67 	981
11/23/2014	$181.13 	982
11/23/2014	$142.61 	983
11/23/2014	$45.30 	980
11/23/2014	$9.99 	983
11/23/2014	$157.90 	982
11/23/2014	$150.61 	982
11/23/2014	$39.33 	983
11/23/2014	$202.33 	982
11/23/2014	$6.73 	982
11/23/2014	$11.24 	980
11/23/2014	$207.37 	983
11/23/2014	$37.72 	983
11/23/2014	$41.65 	981
11/23/2014	$51.00 	982
11/23/2014	$42.77 	981
11/23/2014	$153.11 	983
11/23/2014	$143.37 	982
11/23/2014	$13.45 	980
11/23/2014	$161.59 	980
11/23/2014	$164.23 	982
11/23/2014	$33.03 	983
11/23/2014	$44.19 	980
11/23/2014	$47.37 	981
11/23/2014	$62.98 	980
11/23/2014	$137.77 	982
11/23/2014	$23.57 	981
11/23/2014	$36.90 	983
11/23/2014	$38.27 	982
11/23/2014	$149.71 	981
11/23/2014	$159.56 	980
11/23/2014	$41.21 	981
11/23/2014	$34.27 	980
11/23/2014	$8.51 	980
11/23/2014	$67.42 	983
11/23/2014	$152.58 	980
11/23/2014	$162.65 	982
11/23/2014	$177.74 	982
11/23/2014	$4.32 	981
11/23/2014	$140.18 	982
11/23/2014	$55.05 	981
11/23/2014	$41.44 	981
11/23/2014	$23.97 	982
11/23/2014	$39.51 	980
11/23/2014	$196.51 	981
11/23/2014	$138.21 	983
11/23/2014	$123.92 	982
11/23/2014	$85.50 	980
11/23/2014	$247.79 	982
11/23/2014	$191.44 	983
11/23/2014	$10.91 	982
11/23/2014	$172.18 	980
11/23/2014	$45.02 	981
11/23/2014	$10.52 	983
11/23/2014	$19.02 	980
11/23/2014	$11.77 	982
11/23/2014	$23.41 	982
11/23/2014	$147.22 	982
11/23/2014	$161.15 	980
11/23/2014	$48.77 	981
11/23/2014	$44.01 	980
11/23/2014	$7.00 	982
11/23/2014	$80.62 	983
11/23/2014	$40.50 	981
11/23/2014	$38.10 	982
11/23/2014	$170.23 	980
11/23/2014	$180.97 	982
11/23/2014	$5.56 	983
11/23/2014	$40.19 	980
11/23/2014	$15.76 	983
11/23/2014	$139.21 	983
11/23/2014	$138.25 	980
11/23/2014	$196.45 	982
11/23/2014	$150.19 	983
11/23/2014	$182.10 	981
11/23/2014	$115.05 	981
11/23/2014	$40.10 	980
11/23/2014	$156.04 	983
11/23/2014	$151.96 	983
11/23/2014	$136.79 	982
11/23/2014	$156.34 	981
11/23/2014	$38.03 	981
11/23/2014	$29.50 	982
11/23/2014	$41.63 	982
11/23/2014	$131.60 	981
11/23/2014	$41.58 	983
11/23/2014	$38.97 	980
11/23/2014	$32.59 	983
11/23/2014	$39.29 	982
11/23/2014	$38.22 	981
11/23/2014	$15.93 	980
11/24/2014	$41.01 	982
11/24/2014	$20.57 	980
11/24/2014	$175.58 	983
11/24/2014	$149.72 	983
11/24/2014	$36.61 	983
11/24/2014	$8.68 	980
11/24/2014	$17.57 	983
11/24/2014	$141.71 	981
11/24/2014	$239.73 	983
11/24/2014	$216.07 	982
11/24/2014	$161.11 	981
11/24/2014	$65.35 	981
11/24/2014	$46.84 	982
11/24/2014	$174.14 	980
11/24/2014	$105.94 	983
11/24/2014	$10.46 	981
11/24/2014	$144.37 	981
11/24/2014	$213.53 	982
11/24/2014	$42.98 	983
11/24/2014	$182.22 	981
11/24/2014	$7.96 	980
11/24/2014	$21.53 	981
11/24/2014	$129.75 	983
11/24/2014	$15.22 	982
11/24/2014	$133.79 	981
11/24/2014	$101.49 	982
11/24/2014	$211.38 	983
11/24/2014	$3.29 	981
11/24/2014	$75.62 	981
11/24/2014	$186.23 	982
11/24/2014	$180.43 	981
11/24/2014	$65.61 	981
11/24/2014	$81.62 	982
11/24/2014	$206.52 	980
11/24/2014	$33.83 	982
11/24/2014	$43.15 	980
11/24/2014	$37.33 	982
11/24/2014	$11.54 	982
11/24/2014	$225.63 	980
11/24/2014	$232.94 	982
11/24/2014	$6.61 	980
11/24/2014	$16.10 	983
11/24/2014	$9.28 	983
11/24/2014	$36.76 	981
11/24/2014	$42.03 	980
11/24/2014	$204.41 	980
11/24/2014	$193.45 	981
11/24/2014	$44.60 	980
11/24/2014	$169.25 	982
11/24/2014	$142.15 	980
11/24/2014	$178.14 	982
11/24/2014	$42.39 	980
11/24/2014	$150.37 	981
11/24/2014	$154.30 	983
11/24/2014	$215.89 	980
11/24/2014	$12.61 	980
11/24/2014	$109.13 	980
11/24/2014	$18.90 	981
11/24/2014	$188.63 	981
11/24/2014	$153.88 	982
11/24/2014	$203.44 	980
11/24/2014	$40.24 	982
11/24/2014	$36.13 	981
11/24/2014	$180.31 	981
11/24/2014	$174.87 	981
11/24/2014	$22.01 	982
11/24/2014	$35.99 	980
11/24/2014	$39.96 	982
11/24/2014	$198.86 	981
11/24/2014	$18.84 	982
11/24/2014	$41.40 	981
11/24/2014	$11.74 	982
11/24/2014	$147.68 	981
11/24/2014	$121.56 	980
11/24/2014	$10.55 	983
11/24/2014	$38.75 	982
11/24/2014	$42.25 	980
11/24/2014	$212.69 	980
11/24/2014	$83.85 	980
11/24/2014	$38.48 	983
11/24/2014	$10.79 	983
11/24/2014	$142.85 	983
11/24/2014	$42.04 	980
11/24/2014	$63.15 	980
11/24/2014	$161.50 	982
11/24/2014	$20.49 	983
11/24/2014	$9.96 	982
11/24/2014	$45.05 	981
11/24/2014	$24.93 	981
11/24/2014	$124.11 	982
11/24/2014	$3.09 	983
11/24/2014	$20.24 	983
11/24/2014	$22.30 	981
11/24/2014	$144.79 	982
11/24/2014	$22.92 	980
11/24/2014	$143.39 	983
11/24/2014	$213.79 	980
11/24/2014	$153.58 	982
11/24/2014	$34.72 	980
11/24/2014	$16.92 	983
11/24/2014	$37.61 	981
11/24/2014	$36.35 	980
11/24/2014	$90.43 	983
11/24/2014	$145.47 	983
11/24/2014	$192.52 	980
11/24/2014	$140.59 	982
11/24/2014	$15.05 	980
11/24/2014	$48.70 	980
11/24/2014	$245.89 	983
11/24/2014	$36.80 	981
11/24/2014	$177.13 	982
11/24/2014	$118.19 	980
11/24/2014	$17.45 	981
11/24/2014	$39.23 	981
11/24/2014	$34.83 	983
11/24/2014	$185.06 	983
11/24/2014	$40.83 	981
11/24/2014	$37.47 	982
11/24/2014	$33.12 	983
11/24/2014	$225.22 	981
11/24/2014	$137.99 	983
11/24/2014	$21.19 	983
11/24/2014	$196.72 	981
11/24/2014	$6.11 	980
11/24/2014	$206.11 	980
11/24/2014	$42.80 	982
11/24/2014	$147.80 	980
11/24/2014	$164.99 	982
11/24/2014	$74.22 	982
11/24/2014	$225.78 	983
11/24/2014	$162.46 	983
11/24/2014	$82.32 	982
11/24/2014	$5.07 	981
11/24/2014	$19.33 	982
11/24/2014	$36.03 	980
11/24/2014	$150.50 	982
11/24/2014	$209.07 	982
11/24/2014	$48.55 	983
11/24/2014	$37.81 	982
11/24/2014	$42.44 	981
11/24/2014	$178.37 	982
11/24/2014	$187.16 	981
11/24/2014	$219.59 	982
11/24/2014	$36.61 	982
11/24/2014	$9.51 	983
11/24/2014	$180.00 	983
11/24/2014	$4.25 	981
11/24/2014	$40.11 	981
11/24/2014	$14.75 	980
11/24/2014	$183.75 	983
11/24/2014	$37.98 	981
11/24/2014	$23.82 	980
11/24/2014	$42.26 	980
11/24/2014	$41.57 	980
11/24/2014	$15.91 	983
11/24/2014	$13.77 	981
11/24/2014	$36.87 	981
11/24/2014	$157.60 	983
11/24/2014	$8.95 	980
11/24/2014	$11.89 	981
11/24/2014	$8.59 	980
11/24/2014	$209.76 	980
11/24/2014	$36.06 	981
11/24/2014	$34.07 	981
11/24/2014	$152.04 	981
11/24/2014	$169.86 	982
11/24/2014	$102.98 	980
11/24/2014	$45.91 	981
11/24/2014	$42.95 	980
11/24/2014	$155.86 	983
11/24/2014	$41.33 	983
11/24/2014	$10.78 	980
11/24/2014	$9.86 	980
11/24/2014	$172.17 	980
11/24/2014	$104.04 	982
11/24/2014	$13.36 	982
11/24/2014	$71.47 	981
11/24/2014	$38.95 	982
11/24/2014	$5.13 	980
11/24/2014	$165.94 	982
11/24/2014	$34.59 	982
11/24/2014	$92.21 	980
11/24/2014	$173.27 	980
11/24/2014	$36.21 	982
11/24/2014	$44.57 	980
11/24/2014	$200.12 	983
11/24/2014	$6.76 	983
11/24/2014	$146.06 	981
11/24/2014	$14.20 	983
11/24/2014	$19.40 	982
11/24/2014	$34.57 	982
11/24/2014	$15.73 	981
11/24/2014	$186.55 	980
11/24/2014	$183.70 	982
11/24/2014	$144.22 	982
11/24/2014	$40.20 	981
11/24/2014	$42.02 	983
11/24/2014	$168.30 	982
11/24/2014	$24.38 	982
11/24/2014	$135.60 	982
11/24/2014	$38.96 	980
11/24/2014	$35.44 	980
11/24/2014	$101.70 	981
11/24/2014	$178.45 	980
11/24/2014	$124.47 	980
11/24/2014	$217.24 	983
11/24/2014	$15.55 	981
11/24/2014	$45.92 	982
11/24/2014	$163.06 	981
11/24/2014	$13.08 	982
11/24/2014	$6.27 	982
11/24/2014	$24.50 	982
11/24/2014	$23.89 	981
11/24/2014	$164.24 	981
11/24/2014	$41.76 	980
11/24/2014	$33.78 	982
11/24/2014	$40.53 	983
11/24/2014	$3.17 	980
11/24/2014	$75.00 	981
11/24/2014	$201.18 	983
11/24/2014	$37.32 	981
11/24/2014	$37.48 	983
11/24/2014	$9.55 	980
11/24/2014	$15.96 	980
11/24/2014	$19.19 	983
11/24/2014	$35.42 	981
11/24/2014	$154.05 	982
11/24/2014	$35.85 	983
11/24/2014	$176.79 	983
11/24/2014	$205.49 	980
11/24/2014	$37.93 	981
11/24/2014	$167.41 	983
11/24/2014	$7.41 	981
11/24/2014	$10.28 	981
11/24/2014	$151.98 	980
11/24/2014	$196.16 	983
11/24/2014	$5.51 	980
11/24/2014	$3.81 	980
11/24/2014	$48.45 	981
11/24/2014	$222.31 	980
11/24/2014	$36.57 	980
11/24/2014	$121.28 	980
11/24/2014	$7.28 	983
11/24/2014	$8.18 	981
11/24/2014	$23.85 	980
11/24/2014	$177.85 	983
11/24/2014	$35.78 	983
11/24/2014	$36.67 	982
11/24/2014	$221.24 	982
11/24/2014	$22.73 	981
11/24/2014	$37.13 	980
11/24/2014	$34.21 	981
11/24/2014	$15.88 	983
11/24/2014	$125.91 	983
11/24/2014	$8.28 	983
11/24/2014	$101.46 	980
11/24/2014	$174.87 	982
11/24/2014	$12.99 	982
11/24/2014	$11.71 	980
11/24/2014	$183.03 	981
11/24/2014	$186.79 	981
11/24/2014	$39.12 	983
11/24/2014	$41.64 	980
11/24/2014	$31.49 	983
11/24/2014	$87.76 	981
11/24/2014	$232.55 	983
11/24/2014	$206.05 	982
11/24/2014	$230.45 	981
11/24/2014	$142.88 	981
11/24/2014	$187.25 	983
11/24/2014	$142.56 	981
11/24/2014	$22.43 	980
11/24/2014	$37.59 	983
11/24/2014	$171.61 	983
11/24/2014	$39.28 	981
11/24/2014	$199.90 	983
11/24/2014	$45.31 	981
11/24/2014	$33.19 	982
11/24/2014	$162.77 	982
11/24/2014	$141.59 	981
11/24/2014	$157.41 	981
11/24/2014	$11.94 	983
11/24/2014	$52.45 	983
11/24/2014	$178.92 	981
11/24/2014	$43.32 	980
11/24/2014	$39.24 	980
11/24/2014	$46.77 	983
11/24/2014	$37.88 	983
11/24/2014	$176.13 	982
11/24/2014	$42.99 	980
11/24/2014	$150.55 	983
11/24/2014	$39.11 	981
11/24/2014	$42.78 	980
11/24/2014	$87.92 	983
11/24/2014	$170.85 	982
11/24/2014	$45.45 	982
11/24/2014	$125.88 	982
11/24/2014	$35.20 	981
11/24/2014	$17.32 	981
11/24/2014	$10.90 	982
11/24/2014	$35.18 	983
11/24/2014	$100.29 	980
11/24/2014	$37.23 	981
11/24/2014	$165.20 	980
11/24/2014	$159.64 	981
11/24/2014	$31.75 	982
11/24/2014	$127.96 	983
11/24/2014	$126.48 	982
11/24/2014	$153.98 	982
11/24/2014	$35.62 	980
11/24/2014	$22.47 	981
11/24/2014	$148.85 	983
11/24/2014	$147.93 	980
11/24/2014	$5.05 	980
11/24/2014	$42.24 	981
11/24/2014	$38.73 	982
11/24/2014	$160.66 	981
11/24/2014	$9.11 	983
11/25/2014	$5.95 	981
11/25/2014	$134.04 	983
11/25/2014	$60.26 	982
11/25/2014	$10.81 	982
11/25/2014	$36.83 	981
11/25/2014	$36.94 	982
11/25/2014	$165.61 	982
11/25/2014	$29.86 	982
11/25/2014	$7.97 	982
11/25/2014	$19.03 	982
11/25/2014	$41.48 	981
11/25/2014	$176.97 	981
11/25/2014	$60.71 	980
11/25/2014	$37.73 	982
11/25/2014	$35.70 	981
11/25/2014	$176.94 	980
11/25/2014	$140.92 	981
11/25/2014	$178.53 	982
11/25/2014	$172.97 	983
11/25/2014	$39.01 	983
11/25/2014	$47.91 	983
11/25/2014	$40.17 	982
11/25/2014	$97.19 	981
11/25/2014	$156.34 	982
11/25/2014	$42.22 	980
11/25/2014	$176.03 	982
11/25/2014	$124.45 	982
11/25/2014	$16.62 	982
11/25/2014	$22.19 	983
11/25/2014	$37.67 	983
11/25/2014	$35.07 	982
11/25/2014	$34.50 	982
11/25/2014	$132.61 	981
11/25/2014	$19.80 	981
11/25/2014	$12.83 	982
11/25/2014	$145.35 	980
11/25/2014	$119.44 	980
11/25/2014	$185.06 	982
11/25/2014	$151.56 	981
11/25/2014	$142.96 	982
11/25/2014	$36.06 	982
11/25/2014	$42.33 	981
11/25/2014	$38.61 	980
11/25/2014	$15.66 	980
11/25/2014	$116.05 	980
11/25/2014	$18.41 	981
11/25/2014	$43.60 	980
11/25/2014	$122.58 	981
11/25/2014	$18.09 	981
11/25/2014	$142.95 	982
11/25/2014	$127.02 	981
11/25/2014	$132.31 	981
11/25/2014	$20.92 	981
11/25/2014	$11.03 	982
11/25/2014	$34.75 	980
11/25/2014	$142.07 	982
11/25/2014	$8.88 	982
11/25/2014	$12.47 	983
11/25/2014	$41.32 	981
11/25/2014	$16.51 	983
11/25/2014	$7.43 	982
11/25/2014	$37.65 	980
11/25/2014	$37.13 	982
11/25/2014	$134.33 	983
11/25/2014	$8.98 	982
11/25/2014	$176.51 	980
11/25/2014	$17.57 	982
11/25/2014	$161.26 	980
11/25/2014	$41.95 	980
11/25/2014	$8.99 	982
11/25/2014	$140.37 	981
11/25/2014	$6.34 	982
11/25/2014	$9.66 	983
11/25/2014	$143.46 	981
11/25/2014	$156.08 	980
11/25/2014	$39.40 	982
11/25/2014	$45.61 	980
11/25/2014	$40.88 	982
11/25/2014	$156.96 	981
11/25/2014	$133.94 	980
11/25/2014	$38.19 	980
11/25/2014	$162.19 	980
11/25/2014	$15.31 	980
11/25/2014	$42.00 	981
11/25/2014	$163.33 	982
11/25/2014	$151.41 	980
11/25/2014	$10.25 	982
11/25/2014	$41.90 	981
11/25/2014	$138.70 	981
11/25/2014	$10.49 	981
11/25/2014	$8.79 	983
11/25/2014	$162.24 	982
11/25/2014	$59.36 	982
11/25/2014	$124.41 	980
11/25/2014	$238.90 	983
11/25/2014	$33.08 	983
11/25/2014	$76.27 	983
11/25/2014	$195.83 	982
11/25/2014	$146.28 	981
11/25/2014	$43.37 	982
11/25/2014	$192.07 	981
11/25/2014	$17.79 	981
11/25/2014	$246.35 	983
11/25/2014	$14.83 	980
11/25/2014	$14.74 	981
11/25/2014	$73.97 	980
11/25/2014	$37.32 	982
11/25/2014	$36.94 	983
11/25/2014	$78.09 	983
11/25/2014	$4.53 	983
11/25/2014	$17.35 	982
11/25/2014	$165.26 	980
11/25/2014	$38.48 	982
11/25/2014	$155.14 	981
11/25/2014	$18.34 	981
11/25/2014	$160.12 	980
11/25/2014	$194.90 	983
11/25/2014	$178.61 	980
11/25/2014	$35.90 	983
11/25/2014	$18.89 	983
11/25/2014	$16.83 	982
11/25/2014	$235.75 	983
11/25/2014	$39.06 	981
11/25/2014	$181.10 	980
11/25/2014	$13.79 	982
11/25/2014	$188.61 	981
11/25/2014	$158.91 	983
11/25/2014	$144.60 	982
11/25/2014	$34.77 	981
11/25/2014	$38.11 	981
11/25/2014	$20.81 	980
11/25/2014	$172.25 	981
11/25/2014	$16.43 	981
11/25/2014	$42.23 	980
11/25/2014	$39.71 	980
11/25/2014	$175.38 	983
11/25/2014	$106.02 	980
11/25/2014	$137.50 	980
11/25/2014	$58.71 	981
11/25/2014	$146.13 	982
11/25/2014	$153.62 	983
11/25/2014	$240.09 	981
11/25/2014	$206.08 	981
11/25/2014	$16.90 	983
11/25/2014	$149.60 	982
11/25/2014	$14.00 	983
11/25/2014	$40.02 	980
11/25/2014	$149.52 	983
11/25/2014	$40.78 	983
11/25/2014	$37.30 	980
11/25/2014	$38.03 	981
11/25/2014	$170.35 	983
11/25/2014	$20.74 	983
11/25/2014	$83.13 	980
11/25/2014	$136.08 	981
11/25/2014	$134.76 	981
11/25/2014	$39.83 	981
11/25/2014	$192.35 	983
11/25/2014	$157.00 	982
11/25/2014	$10.83 	982
11/25/2014	$35.98 	983
11/25/2014	$8.70 	982
11/25/2014	$239.03 	980
11/25/2014	$203.30 	980
11/25/2014	$168.30 	982
11/25/2014	$38.65 	981
11/25/2014	$35.48 	981
11/25/2014	$12.62 	980
11/25/2014	$7.40 	981
11/25/2014	$42.00 	982
11/25/2014	$35.40 	981
11/25/2014	$180.82 	981
11/25/2014	$142.93 	981
11/25/2014	$159.92 	982
11/25/2014	$124.11 	981
11/25/2014	$168.76 	981
11/25/2014	$179.09 	983
11/25/2014	$144.44 	982
11/25/2014	$248.31 	981
11/25/2014	$35.14 	982
11/25/2014	$152.26 	983
11/25/2014	$37.62 	982
11/25/2014	$126.25 	981
11/25/2014	$175.79 	983
11/25/2014	$35.60 	981
11/25/2014	$148.60 	981
11/25/2014	$33.19 	980
11/25/2014	$165.16 	981
11/25/2014	$14.73 	981
11/25/2014	$43.73 	980
11/25/2014	$203.10 	982
11/25/2014	$166.12 	983
11/25/2014	$36.13 	982
11/25/2014	$7.69 	983
11/25/2014	$38.00 	980
11/25/2014	$18.00 	982
11/25/2014	$36.95 	983
11/25/2014	$4.18 	980
11/25/2014	$38.85 	982
11/25/2014	$43.14 	983
11/25/2014	$48.95 	980
11/25/2014	$75.80 	982
11/25/2014	$39.55 	981
11/25/2014	$42.84 	980
11/25/2014	$31.08 	982
11/25/2014	$36.07 	982
11/25/2014	$42.73 	982
11/25/2014	$143.26 	981
11/25/2014	$146.94 	980
11/25/2014	$198.58 	981
11/25/2014	$22.59 	982
11/25/2014	$154.17 	983
11/25/2014	$147.85 	983
11/25/2014	$84.79 	983
11/25/2014	$169.87 	983
11/25/2014	$38.83 	981
11/25/2014	$171.48 	983
11/25/2014	$40.07 	980
11/25/2014	$19.44 	980
11/25/2014	$145.88 	980
11/25/2014	$19.49 	982
11/25/2014	$176.65 	980
11/25/2014	$151.85 	982
11/25/2014	$199.94 	980
11/25/2014	$158.39 	981
11/25/2014	$150.42 	981
11/25/2014	$148.61 	981
11/25/2014	$12.22 	983
11/25/2014	$33.50 	982
11/25/2014	$5.01 	980
11/25/2014	$59.62 	981
11/25/2014	$24.11 	982
11/25/2014	$3.11 	982
11/25/2014	$127.38 	982
11/25/2014	$139.69 	980
11/25/2014	$39.14 	980
11/25/2014	$133.80 	980
11/25/2014	$185.39 	983
11/25/2014	$68.72 	983
11/25/2014	$170.96 	983
11/25/2014	$204.99 	982
11/25/2014	$175.69 	981
11/25/2014	$187.91 	982
11/25/2014	$38.77 	980
11/25/2014	$162.96 	980
11/25/2014	$186.21 	981
11/25/2014	$22.78 	980
11/25/2014	$24.69 	983
11/25/2014	$39.25 	983
11/25/2014	$32.10 	980
11/25/2014	$3.31 	982
11/25/2014	$104.17 	983
11/25/2014	$81.32 	982
11/25/2014	$9.13 	982
11/25/2014	$44.55 	982
11/25/2014	$158.16 	980
11/25/2014	$17.42 	983
11/25/2014	$19.40 	981
11/25/2014	$40.68 	982
11/25/2014	$36.72 	981
11/25/2014	$39.28 	983
11/25/2014	$193.42 	981
11/25/2014	$156.49 	981
11/25/2014	$155.78 	983
11/25/2014	$65.38 	980
11/25/2014	$170.31 	980
11/25/2014	$36.71 	983
11/25/2014	$37.15 	980
11/25/2014	$19.95 	981
11/25/2014	$219.81 	983
11/25/2014	$213.09 	982
11/25/2014	$154.23 	981
11/25/2014	$6.85 	983
11/25/2014	$14.64 	981
11/25/2014	$124.00 	981
11/25/2014	$36.72 	981
11/25/2014	$145.46 	981
11/25/2014	$167.70 	981
11/25/2014	$154.56 	982
11/25/2014	$20.55 	982
11/25/2014	$200.72 	982
11/25/2014	$195.67 	983
11/25/2014	$156.25 	982
11/25/2014	$32.87 	980
11/25/2014	$189.60 	980
11/25/2014	$160.44 	983
11/25/2014	$153.87 	980
11/25/2014	$43.15 	981
11/25/2014	$42.15 	982
11/25/2014	$36.56 	980
11/25/2014	$39.88 	980
11/25/2014	$21.90 	980
11/25/2014	$239.29 	980
11/25/2014	$43.17 	982
11/25/2014	$33.49 	983
11/25/2014	$154.28 	983
11/25/2014	$44.12 	983
11/25/2014	$37.50 	981
11/25/2014	$19.42 	982
11/25/2014	$11.54 	982
11/25/2014	$19.62 	981
11/25/2014	$174.87 	983
11/25/2014	$72.50 	982
11/25/2014	$129.05 	980
11/25/2014	$42.17 	983
11/25/2014	$13.25 	983
11/25/2014	$238.61 	980
11/25/2014	$135.99 	981
11/25/2014	$181.63 	983
11/25/2014	$20.93 	982
11/25/2014	$12.55 	981
11/26/2014	$8.43 	983
11/26/2014	$184.38 	980
11/26/2014	$225.46 	982
11/26/2014	$83.95 	980
11/26/2014	$16.31 	982
11/26/2014	$144.22 	983
11/26/2014	$143.94 	983
11/26/2014	$22.90 	982
11/26/2014	$44.84 	981
11/26/2014	$216.31 	980
11/26/2014	$54.33 	981
11/26/2014	$144.33 	980
11/26/2014	$40.11 	983
11/26/2014	$120.23 	980
11/26/2014	$30.89 	983
11/26/2014	$192.56 	981
11/26/2014	$224.31 	980
11/26/2014	$4.08 	983
11/26/2014	$7.01 	982
11/26/2014	$23.73 	980
11/26/2014	$83.19 	983
11/26/2014	$18.79 	981
11/26/2014	$167.69 	982
11/26/2014	$176.36 	982
11/26/2014	$198.61 	982
11/26/2014	$136.37 	981
11/26/2014	$143.21 	982
11/26/2014	$41.83 	981
11/26/2014	$17.14 	983
11/26/2014	$189.60 	982
11/26/2014	$97.13 	983
11/26/2014	$12.37 	982
11/26/2014	$180.59 	981
11/26/2014	$192.59 	983
11/26/2014	$33.81 	980
11/26/2014	$140.24 	982
11/26/2014	$4.91 	980
11/26/2014	$37.52 	981
11/26/2014	$22.40 	983
11/26/2014	$152.59 	981
11/26/2014	$34.74 	981
11/26/2014	$12.64 	983
11/26/2014	$38.19 	983
11/26/2014	$38.00 	983
11/26/2014	$172.66 	981
11/26/2014	$154.95 	981
11/26/2014	$37.53 	982
11/26/2014	$38.35 	982
11/26/2014	$8.95 	981
11/26/2014	$166.72 	980
11/26/2014	$235.00 	980
11/26/2014	$35.18 	983
11/26/2014	$41.28 	983
11/26/2014	$32.92 	983
11/26/2014	$193.97 	980
11/26/2014	$16.59 	983
11/26/2014	$168.91 	981
11/26/2014	$78.01 	983
11/26/2014	$3.33 	980
11/26/2014	$21.60 	980
11/26/2014	$27.08 	980
11/26/2014	$117.51 	982
11/26/2014	$36.41 	981
11/26/2014	$97.69 	980
11/26/2014	$43.76 	982
11/26/2014	$44.11 	982
11/26/2014	$38.42 	983
11/26/2014	$40.79 	982
11/26/2014	$190.71 	983
11/26/2014	$10.55 	980
11/26/2014	$139.64 	981
11/26/2014	$18.51 	981
11/26/2014	$36.48 	982
11/26/2014	$174.16 	980
11/26/2014	$3.73 	980
11/26/2014	$37.66 	981
11/26/2014	$145.07 	981
11/26/2014	$14.55 	980
11/26/2014	$132.66 	982
11/26/2014	$38.98 	981
11/26/2014	$160.91 	983
11/26/2014	$142.42 	980
11/26/2014	$4.20 	980
11/26/2014	$142.43 	982
11/26/2014	$166.82 	982
11/26/2014	$44.63 	981
11/26/2014	$132.97 	982
11/26/2014	$42.14 	983
11/26/2014	$190.13 	982
11/26/2014	$12.62 	981
11/26/2014	$242.42 	982
11/26/2014	$63.46 	980
11/26/2014	$171.78 	983
11/26/2014	$13.42 	981
11/26/2014	$41.88 	982
11/26/2014	$34.88 	983
11/26/2014	$192.38 	982
11/26/2014	$45.70 	981
11/26/2014	$143.69 	980
11/26/2014	$14.76 	981
11/26/2014	$7.14 	980
11/26/2014	$69.63 	982
11/26/2014	$159.82 	980
11/26/2014	$169.05 	983
11/26/2014	$42.73 	981
11/26/2014	$16.79 	981
11/26/2014	$182.09 	982
11/26/2014	$18.86 	983
11/26/2014	$5.40 	980
11/26/2014	$168.03 	983
11/26/2014	$37.63 	980
11/26/2014	$4.14 	980
11/26/2014	$35.93 	983
11/26/2014	$85.53 	980
11/26/2014	$142.54 	982
11/26/2014	$242.63 	982
11/26/2014	$38.57 	982
11/26/2014	$38.29 	983
11/26/2014	$182.45 	982
11/26/2014	$47.20 	983
11/26/2014	$177.33 	981
11/26/2014	$146.35 	982
11/26/2014	$97.03 	981
11/26/2014	$3.08 	981
11/26/2014	$38.71 	980
11/26/2014	$52.47 	980
11/26/2014	$23.27 	980
11/26/2014	$210.39 	982
11/26/2014	$240.68 	980
11/26/2014	$24.68 	982
11/26/2014	$18.63 	982
11/26/2014	$182.32 	981
11/26/2014	$31.63 	981
11/26/2014	$156.63 	980
11/26/2014	$37.32 	982
11/26/2014	$164.12 	982
11/26/2014	$39.60 	983
11/26/2014	$4.78 	982
11/26/2014	$188.30 	982
11/26/2014	$98.41 	982
11/26/2014	$24.13 	982
11/26/2014	$215.23 	980
11/26/2014	$5.14 	983
11/26/2014	$36.19 	981
11/26/2014	$75.65 	980
11/26/2014	$33.77 	981
11/26/2014	$132.12 	980
11/26/2014	$35.68 	982
11/26/2014	$243.30 	981
11/26/2014	$110.69 	983
11/26/2014	$112.64 	980
11/26/2014	$61.96 	983
11/26/2014	$163.72 	981
11/26/2014	$177.68 	982
11/26/2014	$11.03 	982
11/26/2014	$21.22 	983
11/26/2014	$43.03 	983
11/26/2014	$6.46 	982
11/26/2014	$119.05 	982
11/26/2014	$46.64 	980
11/26/2014	$162.67 	981
11/26/2014	$156.31 	981
11/26/2014	$23.98 	980
11/26/2014	$14.77 	982
11/26/2014	$176.19 	981
11/26/2014	$11.00 	980
11/26/2014	$132.96 	983
11/26/2014	$145.40 	980
11/26/2014	$33.90 	980
11/26/2014	$174.47 	982
11/26/2014	$8.92 	982
11/26/2014	$195.68 	980
11/26/2014	$40.51 	980
11/26/2014	$190.19 	980
11/26/2014	$226.30 	983
11/26/2014	$9.38 	980
11/26/2014	$14.49 	982
11/26/2014	$236.45 	980
11/26/2014	$41.61 	980
11/26/2014	$164.17 	981
11/26/2014	$46.61 	983
11/26/2014	$154.04 	981
11/26/2014	$9.91 	982
11/26/2014	$201.52 	983
11/26/2014	$41.70 	981
11/26/2014	$37.68 	983
11/26/2014	$3.61 	983
11/26/2014	$13.24 	983
11/26/2014	$34.51 	980
11/26/2014	$167.44 	983
11/26/2014	$154.51 	980
11/26/2014	$34.96 	981
11/26/2014	$10.31 	982
11/26/2014	$149.59 	980
11/26/2014	$222.41 	981
11/26/2014	$42.16 	981
11/26/2014	$3.05 	983
11/26/2014	$4.61 	981
11/26/2014	$38.22 	980
11/26/2014	$72.01 	980
11/26/2014	$167.93 	982
11/26/2014	$6.35 	981
11/26/2014	$56.54 	981
11/26/2014	$166.94 	983
11/26/2014	$161.76 	983
11/26/2014	$103.58 	983
11/26/2014	$16.02 	982
11/26/2014	$176.91 	981
11/26/2014	$98.98 	982
11/26/2014	$44.79 	980
11/26/2014	$39.99 	983
11/26/2014	$23.17 	981
11/26/2014	$26.91 	981
11/26/2014	$142.98 	980
11/26/2014	$178.22 	982
11/26/2014	$158.34 	981
11/26/2014	$40.78 	982
11/26/2014	$34.60 	983
11/26/2014	$189.81 	983
11/26/2014	$228.72 	982
11/26/2014	$237.55 	981
11/26/2014	$10.37 	980
11/26/2014	$233.92 	982
11/26/2014	$44.94 	980
11/26/2014	$17.21 	980
11/26/2014	$35.61 	981
11/26/2014	$165.53 	982
11/26/2014	$17.94 	980
11/26/2014	$23.30 	982
11/26/2014	$74.53 	982
11/26/2014	$113.16 	982
11/26/2014	$145.60 	981
11/26/2014	$36.29 	981
11/26/2014	$28.39 	982
11/26/2014	$197.92 	983
11/26/2014	$36.79 	980
11/26/2014	$40.23 	980
11/26/2014	$32.15 	983
11/26/2014	$134.26 	983
11/26/2014	$35.84 	982
11/26/2014	$35.05 	981
11/26/2014	$16.03 	982
11/26/2014	$6.66 	982
11/26/2014	$181.28 	983
11/26/2014	$9.36 	981
11/26/2014	$165.96 	982
11/26/2014	$36.29 	983
11/26/2014	$109.70 	982
11/26/2014	$41.50 	981
11/26/2014	$13.35 	983
11/26/2014	$68.82 	980
11/26/2014	$43.22 	980
11/26/2014	$155.23 	981
11/26/2014	$39.14 	983
11/26/2014	$154.57 	982
11/26/2014	$41.50 	981
11/26/2014	$184.35 	981
11/26/2014	$34.96 	982
11/26/2014	$38.91 	983
11/26/2014	$178.66 	981
11/26/2014	$42.16 	983
11/26/2014	$37.48 	981
11/26/2014	$132.42 	980
11/26/2014	$38.16 	982
11/26/2014	$20.69 	982
11/26/2014	$120.11 	982
11/26/2014	$156.42 	981
11/26/2014	$152.35 	980
11/26/2014	$127.53 	982
11/26/2014	$35.74 	982
11/26/2014	$42.06 	982
11/26/2014	$20.02 	980
11/26/2014	$34.99 	983
11/26/2014	$141.42 	983
11/26/2014	$17.76 	981
11/26/2014	$125.35 	980
11/26/2014	$176.09 	981
11/26/2014	$11.55 	981
11/26/2014	$14.67 	983
11/26/2014	$41.03 	982
11/26/2014	$18.99 	981
11/26/2014	$35.07 	981
11/26/2014	$15.76 	981
11/26/2014	$19.87 	983
11/26/2014	$35.99 	980
11/26/2014	$162.66 	981
11/26/2014	$176.50 	981
11/26/2014	$11.70 	983
11/26/2014	$24.60 	980
11/26/2014	$23.91 	981
11/26/2014	$227.14 	980
11/26/2014	$158.21 	983
11/26/2014	$36.61 	983
11/26/2014	$11.57 	981
11/26/2014	$173.66 	983
11/26/2014	$32.29 	981
11/26/2014	$174.92 	983
11/26/2014	$174.50 	982
11/26/2014	$153.87 	981
11/26/2014	$174.25 	981
11/26/2014	$233.65 	982
11/26/2014	$37.49 	983
11/26/2014	$234.95 	983
11/26/2014	$181.16 	981
11/26/2014	$43.59 	982
11/26/2014	$15.29 	982
11/26/2014	$220.07 	980
11/26/2014	$5.61 	980
11/26/2014	$129.60 	982
11/26/2014	$6.99 	982
11/26/2014	$179.68 	981
11/26/2014	$7.32 	980
11/26/2014	$120.64 	983
11/26/2014	$37.24 	980
11/26/2014	$12.58 	980
11/26/2014	$14.83 	983
11/26/2014	$4.89 	980
11/26/2014	$5.81 	981
11/26/2014	$127.93 	983
11/26/2014	$20.68 	983
11/26/2014	$42.45 	981
11/26/2014	$22.02 	980
11/26/2014	$15.95 	980
11/26/2014	$231.57 	980
11/26/2014	$35.92 	981
11/26/2014	$11.05 	980
11/26/2014	$151.27 	981
11/26/2014	$47.06 	980
11/26/2014	$5.48 	980
11/26/2014	$156.61 	982
11/26/2014	$12.57 	980
11/26/2014	$197.85 	982
11/26/2014	$16.89 	981
11/26/2014	$158.39 	983
11/26/2014	$209.86 	982
11/26/2014	$8.38 	981
11/26/2014	$15.96 	982
11/26/2014	$36.42 	980
11/26/2014	$222.09 	980
11/26/2014	$5.40 	981
11/26/2014	$33.69 	982
11/27/2014	$202.74 	980
11/27/2014	$174.32 	980
11/27/2014	$237.99 	981
11/27/2014	$4.42 	982
11/27/2014	$171.10 	983
11/27/2014	$21.03 	980
11/27/2014	$182.22 	980
11/27/2014	$46.70 	980
11/27/2014	$241.51 	980
11/27/2014	$44.99 	981
11/27/2014	$42.11 	980
11/27/2014	$37.52 	981
11/27/2014	$110.44 	982
11/27/2014	$44.79 	982
11/27/2014	$240.40 	983
11/27/2014	$39.02 	982
11/27/2014	$34.71 	981
11/27/2014	$11.27 	983
11/27/2014	$217.00 	980
11/27/2014	$51.36 	983
11/27/2014	$161.54 	981
11/27/2014	$6.76 	980
11/27/2014	$159.54 	980
11/27/2014	$165.19 	982
11/27/2014	$39.70 	981
11/27/2014	$90.45 	983
11/27/2014	$14.87 	983
11/27/2014	$161.87 	982
11/27/2014	$7.36 	980
11/27/2014	$215.67 	983
11/27/2014	$37.51 	982
11/27/2014	$161.77 	981
11/27/2014	$38.43 	983
11/27/2014	$95.13 	981
11/27/2014	$22.83 	983
11/27/2014	$6.42 	983
11/27/2014	$36.67 	982
11/27/2014	$44.10 	982
11/27/2014	$149.62 	980
11/27/2014	$191.51 	982
11/27/2014	$91.15 	982
11/27/2014	$26.02 	981
11/27/2014	$17.45 	983
11/27/2014	$42.22 	982
11/27/2014	$235.18 	983
11/27/2014	$17.75 	982
11/27/2014	$222.25 	980
11/27/2014	$40.65 	982
11/27/2014	$50.02 	983
11/27/2014	$36.42 	981
11/27/2014	$11.81 	980
11/27/2014	$31.99 	981
11/27/2014	$131.69 	983
11/27/2014	$41.18 	980
11/27/2014	$147.71 	982
11/27/2014	$35.32 	983
11/27/2014	$47.92 	981
11/27/2014	$101.28 	982
11/27/2014	$124.57 	980
11/27/2014	$11.25 	982
11/27/2014	$42.08 	980
11/27/2014	$136.82 	981
11/27/2014	$159.82 	983
11/27/2014	$156.97 	981
11/27/2014	$44.33 	981
11/27/2014	$170.68 	983
11/27/2014	$20.71 	980
11/27/2014	$147.01 	980
11/27/2014	$136.29 	981
11/27/2014	$168.39 	981
11/27/2014	$165.10 	982
11/27/2014	$39.86 	982
11/27/2014	$154.66 	981
11/27/2014	$16.04 	982
11/27/2014	$45.10 	982
11/27/2014	$8.78 	980
11/27/2014	$42.65 	980
11/27/2014	$15.11 	983
11/27/2014	$157.17 	981
11/27/2014	$40.09 	980
11/27/2014	$215.69 	982
11/27/2014	$5.76 	981
11/27/2014	$13.32 	982
11/27/2014	$129.33 	982
11/27/2014	$15.26 	983
11/27/2014	$36.15 	980
11/27/2014	$21.53 	981
11/27/2014	$96.82 	981
11/27/2014	$20.59 	980
11/27/2014	$181.99 	981
11/27/2014	$32.76 	981
11/27/2014	$84.04 	983
11/27/2014	$45.70 	980
11/27/2014	$8.15 	982
11/27/2014	$45.42 	980
11/27/2014	$134.34 	981
11/27/2014	$144.34 	983
11/27/2014	$26.74 	980
11/27/2014	$164.97 	981
11/27/2014	$43.67 	983
11/27/2014	$37.39 	981
11/27/2014	$35.87 	981
11/27/2014	$152.92 	980
11/27/2014	$158.04 	982
11/27/2014	$37.14 	981
11/27/2014	$38.89 	981
11/27/2014	$35.35 	981
11/27/2014	$30.55 	981
11/27/2014	$184.33 	981
11/27/2014	$149.79 	982
11/27/2014	$60.26 	983
11/27/2014	$18.33 	981
11/27/2014	$10.82 	982
11/27/2014	$17.58 	982
11/27/2014	$249.55 	983
11/27/2014	$19.34 	980
11/27/2014	$159.63 	983
11/27/2014	$136.04 	983
11/27/2014	$40.47 	983
11/27/2014	$166.09 	982
11/27/2014	$17.04 	980
11/27/2014	$141.05 	980
11/27/2014	$135.21 	980
11/27/2014	$37.93 	982
11/27/2014	$151.13 	982
11/27/2014	$38.20 	980
11/27/2014	$138.92 	982
11/27/2014	$27.52 	980
11/27/2014	$244.74 	981
11/27/2014	$3.44 	983
11/27/2014	$35.12 	982
11/27/2014	$30.95 	982
11/27/2014	$39.34 	982
11/27/2014	$148.53 	983
11/27/2014	$187.44 	983
11/27/2014	$115.40 	983
11/27/2014	$17.32 	980
11/27/2014	$36.30 	982
11/27/2014	$21.82 	981
11/27/2014	$170.10 	983
11/27/2014	$52.08 	982
11/27/2014	$126.84 	981
11/27/2014	$187.16 	983
11/27/2014	$183.39 	982
11/27/2014	$37.22 	982
11/27/2014	$44.08 	981
11/27/2014	$41.91 	981
11/27/2014	$175.68 	981
11/27/2014	$34.74 	983
11/27/2014	$192.10 	981
11/27/2014	$161.11 	982
11/27/2014	$155.65 	980
11/27/2014	$22.82 	982
11/27/2014	$147.66 	983
11/27/2014	$175.64 	983
11/27/2014	$3.53 	983
11/27/2014	$165.27 	981
11/27/2014	$167.96 	981
11/27/2014	$5.54 	983
11/27/2014	$14.95 	981
11/27/2014	$158.99 	980
11/27/2014	$42.11 	982
11/27/2014	$37.89 	983
11/27/2014	$45.42 	981
11/27/2014	$18.05 	983
11/27/2014	$9.05 	981
11/27/2014	$132.63 	982
11/27/2014	$50.64 	983
11/27/2014	$41.20 	981
11/27/2014	$185.62 	983
11/27/2014	$41.91 	980
11/27/2014	$36.21 	980
11/27/2014	$8.01 	982
11/27/2014	$22.79 	982
11/27/2014	$162.77 	982
11/27/2014	$40.26 	981
11/27/2014	$34.26 	980
11/27/2014	$15.45 	980
11/27/2014	$35.66 	982
11/27/2014	$177.09 	982
11/27/2014	$45.42 	981
11/27/2014	$98.35 	981
11/27/2014	$163.50 	980
11/27/2014	$86.13 	983
11/27/2014	$105.48 	983
11/27/2014	$107.96 	980
11/27/2014	$32.43 	983
11/27/2014	$90.04 	982
11/27/2014	$189.37 	981
11/27/2014	$217.82 	982
11/27/2014	$241.51 	981
11/27/2014	$36.61 	983
11/27/2014	$40.72 	981
11/27/2014	$248.29 	981
11/27/2014	$23.08 	982
11/27/2014	$24.00 	981
11/27/2014	$33.03 	980
11/27/2014	$182.24 	980
11/27/2014	$152.09 	980
11/27/2014	$39.41 	981
11/27/2014	$26.52 	983
11/27/2014	$7.95 	982
11/27/2014	$111.32 	981
11/27/2014	$199.78 	980
11/27/2014	$47.43 	981
11/27/2014	$19.49 	982
11/27/2014	$205.74 	981
11/27/2014	$164.48 	980
11/27/2014	$40.31 	983
11/27/2014	$12.21 	983
11/27/2014	$17.87 	981
11/27/2014	$41.23 	981
11/27/2014	$164.82 	981
11/27/2014	$14.63 	982
11/27/2014	$33.64 	982
11/27/2014	$162.81 	981
11/27/2014	$24.86 	980
11/27/2014	$3.90 	983
11/27/2014	$224.30 	980
11/27/2014	$71.46 	980
11/27/2014	$37.85 	982
11/27/2014	$123.28 	982
11/27/2014	$152.12 	982
11/27/2014	$24.03 	983
11/27/2014	$128.01 	981
11/27/2014	$142.70 	983
11/27/2014	$159.31 	981
11/27/2014	$13.31 	982
11/27/2014	$6.07 	982
11/27/2014	$178.91 	982
11/27/2014	$195.13 	980
11/27/2014	$40.00 	980
11/27/2014	$24.54 	980
11/27/2014	$155.52 	982
11/27/2014	$17.92 	983
11/27/2014	$30.33 	983
11/27/2014	$43.67 	980
11/27/2014	$9.97 	982
11/27/2014	$11.86 	982
11/27/2014	$45.25 	981
11/27/2014	$37.19 	980
11/27/2014	$32.89 	982
11/27/2014	$5.31 	980
11/27/2014	$161.78 	980
11/27/2014	$15.15 	980
11/27/2014	$18.21 	980
11/27/2014	$42.61 	982
11/27/2014	$175.02 	980
11/27/2014	$36.80 	982
11/27/2014	$172.88 	982
11/27/2014	$124.00 	982
11/27/2014	$147.42 	981
11/27/2014	$37.58 	982
11/27/2014	$190.27 	980
11/27/2014	$16.24 	983
11/27/2014	$147.76 	980
11/27/2014	$38.01 	982
11/27/2014	$42.33 	981
11/27/2014	$138.15 	980
11/27/2014	$32.21 	983
11/27/2014	$141.62 	980
11/27/2014	$31.65 	983
11/27/2014	$165.17 	981
11/27/2014	$71.93 	982
11/27/2014	$40.42 	980
11/27/2014	$33.72 	981
11/27/2014	$39.16 	983
11/27/2014	$37.45 	982
11/27/2014	$16.62 	981
11/27/2014	$42.81 	980
11/27/2014	$170.89 	981
11/27/2014	$173.71 	980
11/27/2014	$15.88 	980
11/27/2014	$145.37 	981
11/27/2014	$42.93 	983
11/27/2014	$4.90 	982
11/27/2014	$36.27 	982
11/27/2014	$163.88 	980
11/27/2014	$21.29 	981
11/27/2014	$179.31 	981
11/27/2014	$149.19 	982
11/27/2014	$41.49 	983
11/27/2014	$17.81 	980
11/27/2014	$10.51 	980
11/27/2014	$22.10 	983
11/27/2014	$10.59 	980
11/27/2014	$55.07 	983
11/27/2014	$150.38 	982
11/27/2014	$88.91 	983
11/27/2014	$248.56 	982
11/27/2014	$191.36 	982
11/27/2014	$148.65 	981
11/27/2014	$23.51 	982
11/27/2014	$135.22 	981
11/27/2014	$18.19 	981
11/27/2014	$36.43 	981
11/27/2014	$195.77 	981
11/27/2014	$38.82 	983
11/27/2014	$39.94 	982
11/27/2014	$18.29 	981
11/27/2014	$26.63 	980
11/27/2014	$151.26 	980
11/27/2014	$3.68 	983
11/27/2014	$34.27 	983
11/27/2014	$20.91 	981
11/27/2014	$36.23 	981
11/27/2014	$70.54 	981
11/27/2014	$147.62 	983
11/27/2014	$189.53 	980
11/27/2014	$32.54 	983
11/27/2014	$42.43 	983
11/27/2014	$36.24 	983
11/27/2014	$152.21 	983
11/27/2014	$36.07 	983
11/27/2014	$15.95 	982
11/27/2014	$6.08 	980
11/27/2014	$9.27 	981
11/27/2014	$102.21 	981
11/27/2014	$238.71 	983
11/27/2014	$158.97 	980
11/27/2014	$211.37 	980
11/27/2014	$14.97 	980
11/27/2014	$22.53 	980
11/27/2014	$8.50 	982
11/27/2014	$140.32 	983
11/27/2014	$233.37 	982
11/27/2014	$10.81 	983
11/27/2014	$183.92 	981
11/27/2014	$40.72 	982
11/27/2014	$15.13 	981
11/27/2014	$32.34 	981
11/27/2014	$162.14 	982
11/27/2014	$189.56 	983
11/27/2014	$36.70 	982
11/27/2014	$154.66 	983
11/27/2014	$5.29 	981
11/27/2014	$62.67 	983
11/27/2014	$52.30 	980
11/27/2014	$225.32 	980
11/27/2014	$187.47 	980
11/27/2014	$38.88 	980
11/27/2014	$149.97 	983
11/27/2014	$30.75 	983
11/27/2014	$182.16 	981
11/27/2014	$130.11 	981
11/27/2014	$224.36 	983
11/28/2014	$151.04 	982
11/28/2014	$168.52 	983
11/28/2014	$175.58 	980
11/28/2014	$159.52 	980
11/28/2014	$139.00 	982
11/28/2014	$236.42 	983
11/28/2014	$134.25 	981
11/28/2014	$5.30 	982
11/28/2014	$43.63 	980
11/28/2014	$197.18 	982
11/28/2014	$138.49 	981
11/28/2014	$44.60 	981
11/28/2014	$173.43 	980
11/28/2014	$34.91 	981
11/28/2014	$39.41 	981
11/28/2014	$75.34 	983
11/28/2014	$143.77 	983
11/28/2014	$17.51 	982
11/28/2014	$20.29 	980
11/28/2014	$135.51 	983
11/28/2014	$38.33 	980
11/28/2014	$22.96 	981
11/28/2014	$39.03 	982
11/28/2014	$45.38 	982
11/28/2014	$14.40 	981
11/28/2014	$187.69 	981
11/28/2014	$146.31 	980
11/28/2014	$134.83 	983
11/28/2014	$13.79 	981
11/28/2014	$23.51 	980
11/28/2014	$174.99 	981
11/28/2014	$177.73 	980
11/28/2014	$246.88 	982
11/28/2014	$190.76 	981
11/28/2014	$40.88 	983
11/28/2014	$40.31 	981
11/28/2014	$146.10 	981
11/28/2014	$32.44 	982
11/28/2014	$18.65 	983
11/28/2014	$39.70 	981
11/28/2014	$47.91 	980
11/28/2014	$12.99 	982
11/28/2014	$35.40 	982
11/28/2014	$173.37 	981
11/28/2014	$88.44 	982
11/28/2014	$162.50 	982
11/28/2014	$119.18 	982
11/28/2014	$154.70 	980
11/28/2014	$11.76 	982
11/28/2014	$131.06 	983
11/28/2014	$44.55 	982
11/28/2014	$34.02 	983
11/28/2014	$39.51 	980
11/28/2014	$10.12 	980
11/28/2014	$112.82 	981
11/28/2014	$35.05 	980
11/28/2014	$11.21 	980
11/28/2014	$171.24 	980
11/28/2014	$124.48 	981
11/28/2014	$164.10 	983
11/28/2014	$157.95 	980
11/28/2014	$187.88 	983
11/28/2014	$37.26 	983
11/28/2014	$177.70 	982
11/28/2014	$83.14 	982
11/28/2014	$139.01 	980
11/28/2014	$30.75 	980
11/28/2014	$168.21 	982
11/28/2014	$151.22 	982
11/28/2014	$122.22 	981
11/28/2014	$150.74 	981
11/28/2014	$36.76 	980
11/28/2014	$11.45 	983
11/28/2014	$42.33 	982
11/28/2014	$47.32 	980
11/28/2014	$38.67 	981
11/28/2014	$10.55 	983
11/28/2014	$34.22 	981
11/28/2014	$35.49 	980
11/28/2014	$32.90 	983
11/28/2014	$182.23 	981
11/28/2014	$141.69 	983
11/28/2014	$243.63 	983
11/28/2014	$35.65 	980
11/28/2014	$36.63 	982
11/28/2014	$37.14 	983
11/28/2014	$121.90 	982
11/28/2014	$95.48 	981
11/28/2014	$5.79 	983
11/28/2014	$21.82 	982
11/28/2014	$187.98 	982
11/28/2014	$155.11 	981
11/28/2014	$173.89 	980
11/28/2014	$22.15 	983
11/28/2014	$141.60 	982
11/28/2014	$41.64 	983
11/28/2014	$20.84 	983
11/28/2014	$47.64 	983
11/28/2014	$40.12 	981
11/28/2014	$34.52 	980
11/28/2014	$16.86 	981
11/28/2014	$21.63 	980
11/28/2014	$24.54 	981
11/28/2014	$45.36 	981
11/28/2014	$39.60 	981
11/28/2014	$40.72 	981
11/28/2014	$21.84 	981
11/28/2014	$17.78 	983
11/28/2014	$4.26 	983
11/28/2014	$136.53 	982
11/28/2014	$188.03 	981
11/28/2014	$181.41 	982
11/28/2014	$38.98 	983
11/28/2014	$38.06 	983
11/28/2014	$5.63 	981
11/28/2014	$64.16 	981
11/28/2014	$153.14 	983
11/28/2014	$37.74 	981
11/28/2014	$181.03 	980
11/28/2014	$42.96 	983
11/28/2014	$7.44 	981
11/28/2014	$152.10 	982
11/28/2014	$10.77 	983
11/28/2014	$40.72 	980
11/28/2014	$19.06 	983
11/28/2014	$134.17 	981
11/28/2014	$46.40 	980
11/28/2014	$12.04 	983
11/28/2014	$14.31 	983
11/28/2014	$149.72 	981
11/28/2014	$72.65 	981
11/28/2014	$22.43 	981
11/28/2014	$24.14 	980
11/28/2014	$180.37 	981
11/28/2014	$41.93 	981
11/28/2014	$140.72 	982
11/28/2014	$114.34 	983
11/28/2014	$17.60 	982
11/28/2014	$15.50 	982
11/28/2014	$140.14 	982
11/28/2014	$5.90 	982
11/28/2014	$65.45 	981
11/28/2014	$101.70 	982
11/28/2014	$20.54 	980
11/28/2014	$64.44 	980
11/28/2014	$3.84 	983
11/28/2014	$186.76 	981
11/28/2014	$143.76 	983
11/28/2014	$39.65 	983
11/28/2014	$124.78 	983
11/28/2014	$38.28 	982
11/28/2014	$38.52 	982
11/28/2014	$110.12 	982
11/28/2014	$23.79 	980
11/28/2014	$20.50 	983
11/28/2014	$129.74 	983
11/28/2014	$153.49 	983
11/28/2014	$98.87 	981
11/28/2014	$57.09 	981
11/28/2014	$173.62 	980
11/28/2014	$3.09 	983
11/28/2014	$139.03 	980
11/28/2014	$51.67 	980
11/28/2014	$40.55 	983
11/28/2014	$39.24 	982
11/28/2014	$153.34 	983
11/28/2014	$35.84 	982
11/28/2014	$9.46 	982
11/28/2014	$168.47 	981
11/28/2014	$5.21 	981
11/28/2014	$8.77 	982
11/28/2014	$22.16 	982
11/28/2014	$170.08 	983
11/28/2014	$3.35 	982
11/28/2014	$150.09 	980
11/28/2014	$12.75 	980
11/28/2014	$116.83 	981
11/28/2014	$42.15 	982
11/28/2014	$50.52 	982
11/28/2014	$29.53 	983
11/28/2014	$10.89 	983
11/28/2014	$132.00 	982
11/28/2014	$42.02 	982
11/28/2014	$38.47 	982
11/28/2014	$32.58 	980
11/28/2014	$56.36 	980
11/28/2014	$177.54 	980
11/28/2014	$24.19 	980
11/28/2014	$52.88 	982
11/28/2014	$7.82 	981
11/28/2014	$11.40 	981
11/28/2014	$53.61 	983
11/28/2014	$157.00 	980
11/28/2014	$153.78 	982
11/28/2014	$19.31 	982
11/28/2014	$9.99 	983
11/28/2014	$222.21 	982
11/28/2014	$38.43 	981
11/28/2014	$24.03 	983
11/28/2014	$13.19 	981
11/28/2014	$176.56 	983
11/28/2014	$47.10 	982
11/28/2014	$38.53 	981
11/28/2014	$5.97 	983
11/28/2014	$21.45 	980
11/28/2014	$36.44 	980
11/28/2014	$36.65 	982
11/28/2014	$181.96 	982
11/28/2014	$175.47 	982
11/28/2014	$198.61 	981
11/28/2014	$33.86 	982
11/28/2014	$157.99 	983
11/28/2014	$39.10 	980
11/28/2014	$151.89 	983
11/28/2014	$38.32 	980
11/28/2014	$199.24 	982
11/28/2014	$3.19 	982
11/28/2014	$23.58 	981
11/28/2014	$3.17 	982
11/28/2014	$7.70 	982
11/28/2014	$47.25 	981
11/28/2014	$6.08 	980
11/28/2014	$3.02 	983
11/28/2014	$37.56 	981
11/28/2014	$179.72 	982
11/28/2014	$196.10 	981
11/28/2014	$33.95 	980
11/28/2014	$41.47 	983
11/28/2014	$170.60 	982
11/28/2014	$36.75 	983
11/28/2014	$22.96 	983
11/28/2014	$42.18 	980
11/28/2014	$160.30 	982
11/28/2014	$10.22 	980
11/28/2014	$182.80 	983
11/28/2014	$176.81 	981
11/28/2014	$8.40 	983
11/28/2014	$227.95 	981
11/28/2014	$171.02 	981
11/28/2014	$43.79 	981
11/28/2014	$174.60 	981
11/28/2014	$121.42 	980
11/28/2014	$38.43 	980
11/28/2014	$44.90 	982
11/28/2014	$236.02 	982
11/28/2014	$5.94 	980
11/28/2014	$43.50 	980
11/28/2014	$9.22 	982
11/28/2014	$38.01 	982
11/28/2014	$40.86 	983
11/28/2014	$47.40 	980
11/28/2014	$161.33 	982
11/28/2014	$64.42 	980
11/28/2014	$132.83 	983
11/28/2014	$3.13 	981
11/28/2014	$48.64 	983
11/28/2014	$124.64 	981
11/28/2014	$45.64 	980
11/28/2014	$10.84 	981
11/28/2014	$132.68 	981
11/28/2014	$41.85 	980
11/28/2014	$9.92 	981
11/28/2014	$65.17 	983
11/28/2014	$147.32 	983
11/28/2014	$79.53 	981
11/28/2014	$23.55 	982
11/28/2014	$156.98 	982
11/28/2014	$41.32 	980
11/28/2014	$156.48 	983
11/28/2014	$35.04 	981
11/28/2014	$35.12 	981
11/28/2014	$151.87 	981
11/28/2014	$191.92 	982
11/28/2014	$229.91 	983
11/28/2014	$208.49 	981
11/28/2014	$38.27 	982
11/28/2014	$40.44 	982
11/28/2014	$162.53 	980
11/28/2014	$40.73 	981
11/28/2014	$151.40 	982
11/28/2014	$3.39 	983
11/28/2014	$34.01 	981
11/28/2014	$20.01 	980
11/28/2014	$136.68 	980
11/28/2014	$185.92 	980
11/28/2014	$167.55 	983
11/28/2014	$19.74 	981
11/28/2014	$47.94 	981
11/28/2014	$30.71 	980
11/28/2014	$6.47 	982
11/28/2014	$114.65 	982
11/28/2014	$150.63 	981
11/28/2014	$39.17 	981
11/28/2014	$33.29 	981
11/28/2014	$16.37 	981
11/28/2014	$18.27 	983
11/28/2014	$15.95 	981
11/28/2014	$144.82 	983
11/28/2014	$149.50 	980
11/28/2014	$38.44 	982
11/28/2014	$157.12 	980
11/28/2014	$35.13 	982
11/28/2014	$40.85 	980
11/28/2014	$43.45 	982
11/28/2014	$37.15 	983
11/28/2014	$40.98 	980
11/28/2014	$158.81 	981
11/28/2014	$71.99 	981
11/28/2014	$18.31 	982
11/28/2014	$23.46 	983
11/28/2014	$150.63 	980
11/28/2014	$4.02 	980
11/28/2014	$148.25 	982
11/28/2014	$158.36 	982
11/28/2014	$164.14 	983
11/28/2014	$163.44 	982
11/28/2014	$156.91 	980
11/28/2014	$149.23 	983
11/28/2014	$152.61 	983
11/28/2014	$175.65 	982
11/28/2014	$216.26 	982
11/28/2014	$39.74 	982
11/28/2014	$35.55 	980
11/28/2014	$150.66 	981
11/28/2014	$46.40 	982
11/28/2014	$24.28 	982
11/28/2014	$118.25 	981
11/28/2014	$147.03 	980
11/28/2014	$164.94 	980
11/28/2014	$165.29 	981
11/28/2014	$4.89 	980
11/28/2014	$181.00 	982
11/28/2014	$4.22 	983
11/28/2014	$170.24 	982
11/28/2014	$12.50 	983
11/28/2014	$95.79 	983
11/28/2014	$177.64 	983
11/28/2014	$130.97 	982
11/29/2014	$6.52 	981
11/29/2014	$204.21 	981
11/29/2014	$77.44 	983
11/29/2014	$188.36 	983
11/29/2014	$23.03 	982
11/29/2014	$128.32 	981
11/29/2014	$14.62 	982
11/29/2014	$148.08 	981
11/29/2014	$129.99 	981
11/29/2014	$42.30 	980
11/29/2014	$41.34 	983
11/29/2014	$72.10 	982
11/29/2014	$141.80 	980
11/29/2014	$184.50 	980
11/29/2014	$32.55 	982
11/29/2014	$168.57 	980
11/29/2014	$34.81 	980
11/29/2014	$156.81 	983
11/29/2014	$170.28 	981
11/29/2014	$128.29 	981
11/29/2014	$41.83 	983
11/29/2014	$4.31 	980
11/29/2014	$151.51 	980
11/29/2014	$173.20 	982
11/29/2014	$20.49 	982
11/29/2014	$126.98 	980
11/29/2014	$237.26 	981
11/29/2014	$146.57 	982
11/29/2014	$23.90 	982
11/29/2014	$37.26 	981
11/29/2014	$37.51 	980
11/29/2014	$227.54 	981
11/29/2014	$17.90 	981
11/29/2014	$34.72 	980
11/29/2014	$5.86 	980
11/29/2014	$8.33 	983
11/29/2014	$23.10 	983
11/29/2014	$170.23 	981
11/29/2014	$7.60 	983
11/29/2014	$205.10 	982
11/29/2014	$196.89 	982
11/29/2014	$73.27 	983
11/29/2014	$185.03 	982
11/29/2014	$67.99 	980
11/29/2014	$9.29 	983
11/29/2014	$29.47 	982
11/29/2014	$41.09 	983
11/29/2014	$20.76 	981
11/29/2014	$174.51 	981
11/29/2014	$6.06 	983
11/29/2014	$40.25 	981
11/29/2014	$19.47 	981
11/29/2014	$216.22 	980
11/29/2014	$40.60 	980
11/29/2014	$7.17 	981
11/29/2014	$136.66 	982
11/29/2014	$151.49 	982
11/29/2014	$173.87 	982
11/29/2014	$153.65 	980
11/29/2014	$27.98 	983
11/29/2014	$11.90 	980
11/29/2014	$144.29 	983
11/29/2014	$13.74 	982
11/29/2014	$20.18 	981
11/29/2014	$129.05 	980
11/29/2014	$35.15 	983
11/29/2014	$152.14 	980
11/29/2014	$19.94 	982
11/29/2014	$40.03 	980
11/29/2014	$150.47 	983
11/29/2014	$108.74 	983
11/29/2014	$232.75 	981
11/29/2014	$35.30 	980
11/29/2014	$142.92 	983
11/29/2014	$58.21 	982
11/29/2014	$33.68 	982
11/29/2014	$176.13 	983
11/29/2014	$149.92 	982
11/29/2014	$42.49 	981
11/29/2014	$180.66 	983
11/29/2014	$163.25 	982
11/29/2014	$17.44 	980
11/29/2014	$149.24 	980
11/29/2014	$8.43 	981
11/29/2014	$11.75 	980
11/29/2014	$146.86 	982
11/29/2014	$215.90 	982
11/29/2014	$31.43 	980
11/29/2014	$140.38 	981
11/29/2014	$56.20 	983
11/29/2014	$22.92 	982
11/29/2014	$99.70 	982
11/29/2014	$10.35 	982
11/29/2014	$42.72 	981
11/29/2014	$156.82 	983
11/29/2014	$157.29 	982
11/29/2014	$141.61 	981
11/29/2014	$36.12 	983
11/29/2014	$244.12 	983
11/29/2014	$114.32 	981
11/29/2014	$168.02 	982
11/29/2014	$59.71 	982
11/29/2014	$153.90 	982
11/29/2014	$148.25 	982
11/29/2014	$44.70 	982
11/29/2014	$137.89 	983
11/29/2014	$153.32 	983
11/29/2014	$79.24 	980
11/29/2014	$52.41 	983
11/29/2014	$149.24 	983
11/29/2014	$38.46 	983
11/29/2014	$15.25 	981
11/29/2014	$35.38 	983
11/29/2014	$184.08 	980
11/29/2014	$44.04 	983
11/29/2014	$150.53 	982
11/29/2014	$104.23 	982
11/29/2014	$159.37 	982
11/29/2014	$40.56 	981
11/29/2014	$41.77 	983
11/29/2014	$3.45 	983
11/29/2014	$41.41 	982
11/29/2014	$162.72 	983
11/29/2014	$159.18 	983
11/29/2014	$131.63 	983
11/29/2014	$142.42 	982
11/29/2014	$18.90 	981
11/29/2014	$5.01 	981
11/29/2014	$133.95 	983
11/29/2014	$38.88 	983
11/29/2014	$11.16 	982
11/29/2014	$3.45 	982
11/29/2014	$165.79 	981
11/29/2014	$188.18 	983
11/29/2014	$6.22 	980
11/29/2014	$159.12 	980
11/29/2014	$20.42 	983
11/29/2014	$159.11 	980
11/29/2014	$18.14 	983
11/29/2014	$147.53 	981
11/29/2014	$36.67 	981
11/29/2014	$15.39 	983
11/29/2014	$30.67 	982
11/29/2014	$37.84 	981
11/29/2014	$5.76 	980
11/29/2014	$38.45 	980
11/29/2014	$36.53 	983
11/29/2014	$34.65 	982
11/29/2014	$163.39 	981
11/29/2014	$205.14 	983
11/29/2014	$41.84 	980
11/29/2014	$179.95 	983
11/29/2014	$36.09 	980
11/29/2014	$37.48 	982
11/29/2014	$5.33 	980
11/29/2014	$39.92 	980
11/29/2014	$39.33 	980
11/29/2014	$38.55 	982
11/29/2014	$176.80 	983
11/29/2014	$154.47 	983
11/29/2014	$178.94 	983
11/29/2014	$35.61 	981
11/29/2014	$27.96 	981
11/29/2014	$21.88 	983
11/29/2014	$169.57 	983
11/29/2014	$5.36 	982
11/29/2014	$151.82 	983
11/29/2014	$38.15 	982
11/29/2014	$110.08 	983
11/29/2014	$69.77 	981
11/29/2014	$44.36 	982
11/29/2014	$110.71 	982
11/29/2014	$239.51 	980
11/29/2014	$8.41 	981
11/29/2014	$38.51 	981
11/29/2014	$165.13 	983
11/29/2014	$97.63 	983
11/29/2014	$19.02 	981
11/29/2014	$36.64 	982
11/29/2014	$32.13 	981
11/29/2014	$13.96 	980
11/29/2014	$96.35 	980
11/29/2014	$8.20 	981
11/29/2014	$30.00 	982
11/29/2014	$151.39 	982
11/29/2014	$38.19 	981
11/29/2014	$21.78 	980
11/29/2014	$143.36 	981
11/29/2014	$91.00 	980
11/29/2014	$39.50 	982
11/29/2014	$143.33 	983
11/29/2014	$153.34 	983
11/29/2014	$8.21 	983
11/29/2014	$177.65 	982
11/29/2014	$13.78 	982
11/29/2014	$135.80 	983
11/29/2014	$32.35 	980
11/29/2014	$42.09 	980
11/29/2014	$206.57 	980
11/29/2014	$195.58 	983
11/29/2014	$36.36 	981
11/29/2014	$34.66 	982
11/29/2014	$23.12 	981
11/29/2014	$224.05 	983
11/29/2014	$37.42 	982
11/29/2014	$137.34 	981
11/29/2014	$16.11 	983
11/29/2014	$37.83 	980
11/29/2014	$138.80 	982
11/29/2014	$36.71 	983
11/29/2014	$34.57 	980
11/29/2014	$13.53 	980
11/29/2014	$192.15 	982
11/29/2014	$157.74 	980
11/29/2014	$130.73 	982
11/29/2014	$158.27 	983
11/29/2014	$21.24 	981
11/29/2014	$22.27 	982
11/29/2014	$224.94 	980
11/29/2014	$13.05 	982
11/29/2014	$155.78 	983
11/29/2014	$45.37 	981
11/29/2014	$173.25 	983
11/29/2014	$19.02 	980
11/29/2014	$20.70 	980
11/29/2014	$23.59 	982
11/29/2014	$55.62 	983
11/29/2014	$4.18 	982
11/29/2014	$189.94 	981
11/29/2014	$150.68 	982
11/29/2014	$7.81 	982
11/29/2014	$14.02 	982
11/29/2014	$173.58 	981
11/29/2014	$189.36 	981
11/29/2014	$152.67 	980
11/29/2014	$178.68 	982
11/29/2014	$10.85 	981
11/29/2014	$195.32 	981
11/29/2014	$45.35 	983
11/29/2014	$3.38 	980
11/29/2014	$3.10 	982
11/29/2014	$5.93 	980
11/29/2014	$4.46 	983
11/29/2014	$21.75 	982
11/29/2014	$9.07 	981
11/29/2014	$195.31 	980
11/29/2014	$16.67 	983
11/29/2014	$6.94 	983
11/29/2014	$39.64 	983
11/29/2014	$38.46 	980
11/29/2014	$35.86 	981
11/29/2014	$155.79 	982
11/29/2014	$41.27 	980
11/29/2014	$34.33 	982
11/29/2014	$142.35 	981
11/29/2014	$158.51 	980
11/29/2014	$38.20 	981
11/29/2014	$36.25 	982
11/29/2014	$23.59 	981
11/29/2014	$185.56 	983
11/29/2014	$29.64 	980
11/29/2014	$40.03 	980
11/29/2014	$40.42 	983
11/29/2014	$15.25 	982
11/29/2014	$130.57 	980
11/29/2014	$34.19 	980
11/29/2014	$39.63 	980
11/29/2014	$33.64 	981
11/29/2014	$9.28 	982
11/29/2014	$133.06 	980
11/29/2014	$140.04 	983
11/29/2014	$174.92 	981
11/29/2014	$39.06 	980
11/29/2014	$40.84 	982
11/29/2014	$150.37 	981
11/29/2014	$175.10 	982
11/29/2014	$218.67 	983
11/29/2014	$89.07 	983
11/29/2014	$46.32 	980
11/29/2014	$20.49 	983
11/29/2014	$47.45 	983
11/29/2014	$171.58 	982
11/29/2014	$164.25 	983
11/29/2014	$36.75 	980
11/29/2014	$22.22 	980
11/29/2014	$197.55 	982
11/29/2014	$147.90 	981
11/29/2014	$5.55 	983
11/29/2014	$24.65 	982
11/29/2014	$5.85 	983
11/29/2014	$16.23 	981
11/29/2014	$153.22 	982
11/29/2014	$40.50 	981
11/29/2014	$130.10 	982
11/29/2014	$184.53 	980
11/29/2014	$11.91 	980
11/29/2014	$181.05 	982
11/29/2014	$3.51 	982
11/29/2014	$6.57 	983
11/29/2014	$155.25 	983
11/29/2014	$219.45 	983
11/29/2014	$125.94 	982
11/29/2014	$147.02 	983
11/29/2014	$11.91 	980
11/29/2014	$22.43 	983
11/29/2014	$40.98 	981
11/29/2014	$6.81 	983
11/29/2014	$38.63 	980
11/29/2014	$44.24 	980
11/29/2014	$16.94 	983
11/29/2014	$18.10 	982
11/29/2014	$40.93 	980
11/29/2014	$13.79 	983
11/29/2014	$34.48 	980
11/29/2014	$8.27 	983
11/29/2014	$17.14 	980
11/29/2014	$161.54 	981
11/29/2014	$5.82 	980
11/29/2014	$235.73 	982
11/29/2014	$34.39 	980
11/29/2014	$3.97 	981
11/29/2014	$166.97 	982
11/29/2014	$38.28 	981
11/29/2014	$23.67 	981
11/29/2014	$20.69 	980
11/29/2014	$46.18 	982
11/29/2014	$17.74 	983
11/29/2014	$22.46 	982
11/29/2014	$41.91 	981
11/29/2014	$162.35 	980
11/29/2014	$187.28 	980
11/29/2014	$223.36 	980
11/29/2014	$35.62 	982
11/29/2014	$15.36 	982
11/29/2014	$23.92 	981
11/29/2014	$13.34 	980
11/29/2014	$56.48 	982
11/29/2014	$40.18 	983
11/29/2014	$157.30 	981
11/30/2014	$5.20 	981
11/30/2014	$22.06 	981
11/30/2014	$45.40 	982
11/30/2014	$62.70 	982
11/30/2014	$41.74 	980
11/30/2014	$139.15 	981
11/30/2014	$168.29 	983
11/30/2014	$37.02 	983
11/30/2014	$39.57 	981
11/30/2014	$135.62 	983
11/30/2014	$39.24 	982
11/30/2014	$46.51 	982
11/30/2014	$173.42 	981
11/30/2014	$153.89 	981
11/30/2014	$158.69 	982
11/30/2014	$17.54 	981
11/30/2014	$68.47 	981
11/30/2014	$33.52 	981
11/30/2014	$47.95 	982
11/30/2014	$34.13 	981
11/30/2014	$166.65 	980
11/30/2014	$37.86 	982
11/30/2014	$40.22 	981
11/30/2014	$17.36 	980
11/30/2014	$16.41 	980
11/30/2014	$12.07 	980
11/30/2014	$162.67 	982
11/30/2014	$204.46 	980
11/30/2014	$75.14 	983
11/30/2014	$172.45 	981
11/30/2014	$76.12 	980
11/30/2014	$39.59 	982
11/30/2014	$16.94 	980
11/30/2014	$20.45 	980
11/30/2014	$18.53 	983
11/30/2014	$226.65 	981
11/30/2014	$166.76 	981
11/30/2014	$40.54 	980
11/30/2014	$33.53 	982
11/30/2014	$38.64 	980
11/30/2014	$24.62 	981
11/30/2014	$8.88 	981
11/30/2014	$18.77 	980
11/30/2014	$202.17 	983
11/30/2014	$194.07 	980
11/30/2014	$66.33 	981
11/30/2014	$37.17 	980
11/30/2014	$153.15 	980
11/30/2014	$8.51 	982
11/30/2014	$138.50 	983
11/30/2014	$163.70 	981
11/30/2014	$43.05 	982
11/30/2014	$157.20 	982
11/30/2014	$159.61 	981
11/30/2014	$5.49 	983
11/30/2014	$8.34 	982
11/30/2014	$141.07 	980
11/30/2014	$22.13 	981
11/30/2014	$42.28 	981
11/30/2014	$140.78 	980
11/30/2014	$43.71 	981
11/30/2014	$39.22 	983
11/30/2014	$189.40 	983
11/30/2014	$33.88 	981
11/30/2014	$39.81 	981
11/30/2014	$35.34 	980
11/30/2014	$44.81 	981
11/30/2014	$6.80 	983
11/30/2014	$153.94 	982
11/30/2014	$38.50 	981
11/30/2014	$20.67 	981
11/30/2014	$197.44 	983
11/30/2014	$146.52 	981
11/30/2014	$40.43 	982
11/30/2014	$38.56 	983
11/30/2014	$183.28 	980
11/30/2014	$10.82 	982
11/30/2014	$22.21 	983
11/30/2014	$107.60 	981
11/30/2014	$236.55 	981
11/30/2014	$142.00 	983
11/30/2014	$8.28 	983
11/30/2014	$58.29 	981
11/30/2014	$146.87 	981
11/30/2014	$185.76 	982
11/30/2014	$131.78 	980
11/30/2014	$193.53 	983
11/30/2014	$37.93 	981
11/30/2014	$205.11 	980
11/30/2014	$161.39 	980
11/30/2014	$19.06 	982
11/30/2014	$5.15 	983
11/30/2014	$213.40 	981
11/30/2014	$144.80 	983
11/30/2014	$178.79 	983
11/30/2014	$18.48 	983
11/30/2014	$201.17 	981
11/30/2014	$7.27 	980
11/30/2014	$40.60 	982
11/30/2014	$7.03 	981
11/30/2014	$44.75 	982
11/30/2014	$17.54 	983
11/30/2014	$37.30 	980
11/30/2014	$40.11 	981
11/30/2014	$244.98 	982
11/30/2014	$37.98 	980
11/30/2014	$40.03 	983
11/30/2014	$9.87 	983
11/30/2014	$127.97 	980
11/30/2014	$8.54 	982
11/30/2014	$45.75 	982
11/30/2014	$10.16 	982
11/30/2014	$38.71 	982
11/30/2014	$23.02 	980
11/30/2014	$18.18 	983
11/30/2014	$187.74 	980
11/30/2014	$22.20 	983
11/30/2014	$35.84 	981
11/30/2014	$179.17 	980
11/30/2014	$160.74 	982
11/30/2014	$3.45 	980
11/30/2014	$144.55 	982
11/30/2014	$36.65 	982
11/30/2014	$8.44 	981
11/30/2014	$17.15 	983
11/30/2014	$192.34 	980
11/30/2014	$40.16 	981
11/30/2014	$93.60 	983
11/30/2014	$205.24 	981
11/30/2014	$40.95 	981
11/30/2014	$18.02 	982
11/30/2014	$24.94 	981
11/30/2014	$32.99 	980
11/30/2014	$17.96 	983
11/30/2014	$141.53 	981
11/30/2014	$16.16 	981
11/30/2014	$244.44 	983
11/30/2014	$31.49 	981
11/30/2014	$43.45 	982
11/30/2014	$42.94 	982
11/30/2014	$102.08 	982
11/30/2014	$37.82 	983
11/30/2014	$183.23 	982
11/30/2014	$36.78 	982
11/30/2014	$77.58 	983
11/30/2014	$225.08 	983
11/30/2014	$170.38 	982
11/30/2014	$13.86 	983
11/30/2014	$44.57 	983
11/30/2014	$36.31 	980
11/30/2014	$19.22 	982
11/30/2014	$10.09 	982
11/30/2014	$21.75 	983
11/30/2014	$126.80 	981
11/30/2014	$6.07 	980
11/30/2014	$155.29 	981
11/30/2014	$65.84 	982
11/30/2014	$8.61 	982
11/30/2014	$182.85 	981
11/30/2014	$44.41 	983
11/30/2014	$187.06 	982
11/30/2014	$179.81 	982
11/30/2014	$17.39 	980
11/30/2014	$166.93 	983
11/30/2014	$20.02 	983
11/30/2014	$39.52 	983
11/30/2014	$11.78 	980
11/30/2014	$50.99 	982
11/30/2014	$173.83 	980
11/30/2014	$170.52 	983
11/30/2014	$39.32 	982
11/30/2014	$10.64 	980
11/30/2014	$16.43 	981
11/30/2014	$171.79 	981
11/30/2014	$7.20 	980
11/30/2014	$63.80 	980
11/30/2014	$106.10 	983
11/30/2014	$147.56 	980
11/30/2014	$13.70 	980
11/30/2014	$188.00 	982
11/30/2014	$166.89 	983
11/30/2014	$172.17 	983
11/30/2014	$196.70 	980
11/30/2014	$211.51 	982
11/30/2014	$114.71 	980
11/30/2014	$5.19 	980
11/30/2014	$176.47 	980
11/30/2014	$126.63 	982
11/30/2014	$91.92 	983
11/30/2014	$18.29 	983
11/30/2014	$34.61 	980
11/30/2014	$22.65 	983
11/30/2014	$163.20 	980
11/30/2014	$40.39 	982
11/30/2014	$36.89 	983
11/30/2014	$32.55 	981
11/30/2014	$10.93 	981
11/30/2014	$182.22 	983
11/30/2014	$57.75 	982
11/30/2014	$166.74 	982
11/30/2014	$30.82 	980
11/30/2014	$205.55 	983
11/30/2014	$10.11 	980
11/30/2014	$6.17 	981
11/30/2014	$68.24 	980
11/30/2014	$8.42 	980
11/30/2014	$42.01 	982
11/30/2014	$93.87 	983
11/30/2014	$109.98 	982
11/30/2014	$150.36 	982
11/30/2014	$22.14 	982
11/30/2014	$39.93 	982
11/30/2014	$62.81 	983
11/30/2014	$14.77 	983
11/30/2014	$81.71 	980
11/30/2014	$17.94 	981
11/30/2014	$97.69 	982
11/30/2014	$119.95 	982
11/30/2014	$224.11 	982
11/30/2014	$191.48 	983
11/30/2014	$172.35 	982
11/30/2014	$15.52 	983
11/30/2014	$40.44 	980
11/30/2014	$43.63 	980
11/30/2014	$35.21 	980
11/30/2014	$170.12 	980
11/30/2014	$164.56 	981
11/30/2014	$158.73 	982
11/30/2014	$140.27 	983
11/30/2014	$24.31 	983
11/30/2014	$149.27 	983
11/30/2014	$15.83 	980
11/30/2014	$159.62 	981
11/30/2014	$39.33 	980
11/30/2014	$12.06 	981
11/30/2014	$38.23 	983
11/30/2014	$3.80 	981
11/30/2014	$39.25 	981
11/30/2014	$33.30 	980
11/30/2014	$5.61 	980
11/30/2014	$162.82 	983
11/30/2014	$38.65 	981
11/30/2014	$30.79 	983
11/30/2014	$24.56 	983
11/30/2014	$168.19 	980
11/30/2014	$42.28 	983
11/30/2014	$177.88 	983
11/30/2014	$38.15 	980
11/30/2014	$217.86 	983
11/30/2014	$33.83 	981
11/30/2014	$45.69 	982
11/30/2014	$184.73 	983
11/30/2014	$19.73 	982
11/30/2014	$147.00 	980
11/30/2014	$19.75 	981
11/30/2014	$144.63 	981
11/30/2014	$147.74 	983
11/30/2014	$211.18 	980
11/30/2014	$11.28 	983
11/30/2014	$8.73 	981
11/30/2014	$164.86 	983
11/30/2014	$6.86 	982
11/30/2014	$135.81 	981
11/30/2014	$39.69 	981
11/30/2014	$36.39 	983
11/30/2014	$11.09 	980
11/30/2014	$164.02 	982
11/30/2014	$156.52 	983
11/30/2014	$10.17 	981
11/30/2014	$20.46 	981
11/30/2014	$165.92 	980
11/30/2014	$12.90 	982
11/30/2014	$38.99 	981
11/30/2014	$86.27 	980
11/30/2014	$38.18 	983
11/30/2014	$238.08 	982
11/30/2014	$12.35 	980
11/30/2014	$36.62 	981
11/30/2014	$36.34 	982
11/30/2014	$39.12 	983
11/30/2014	$5.96 	981
11/30/2014	$13.50 	982
11/30/2014	$217.64 	982
11/30/2014	$166.20 	983
11/30/2014	$4.30 	980
11/30/2014	$190.95 	981
11/30/2014	$146.55 	980
11/30/2014	$142.34 	982
11/30/2014	$35.43 	982
11/30/2014	$11.55 	983
11/30/2014	$12.16 	980
11/30/2014	$180.72 	982
11/30/2014	$22.60 	981
11/30/2014	$227.26 	983
11/30/2014	$178.99 	981
11/30/2014	$141.17 	980
11/30/2014	$168.15 	981
11/30/2014	$38.35 	981
11/30/2014	$15.49 	981
11/30/2014	$155.68 	980
11/30/2014	$131.93 	980
11/30/2014	$4.85 	981
11/30/2014	$43.47 	981
11/30/2014	$241.73 	982
11/30/2014	$197.80 	983
11/30/2014	$146.10 	981
11/30/2014	$36.42 	983
11/30/2014	$188.56 	983
11/30/2014	$77.43 	982
11/30/2014	$31.17 	983
11/30/2014	$35.47 	982
11/30/2014	$12.48 	980
11/30/2014	$201.25 	980
11/30/2014	$144.04 	982
11/30/2014	$92.07 	981
11/30/2014	$39.67 	980
11/30/2014	$36.12 	983
11/30/2014	$230.86 	982
11/30/2014	$173.63 	980
11/30/2014	$179.48 	982
11/30/2014	$35.85 	983
11/30/2014	$12.58 	983
11/30/2014	$37.21 	983
11/30/2014	$153.77 	981
11/30/2014	$41.60 	981
11/30/2014	$154.10 	981
11/30/2014	$39.90 	982
11/30/2014	$23.17 	980
11/30/2014	$35.28 	982
11/30/2014	$31.89 	983
11/30/2014	$24.56 	981
11/30/2014	$136.51 	981
11/30/2014	$8.52 	980
11/30/2014	$67.84 	982
11/30/2014	$13.28 	983
11/30/2014	$155.98 	982
11/30/2014	$219.91 	983
11/30/2014	$156.95 	980
12/1/2014	$42.07 	982
12/1/2014	$156.79 	981
12/1/2014	$6.51 	983
12/1/2014	$23.18 	980
12/1/2014	$45.95 	983
12/1/2014	$46.03 	980
12/1/2014	$192.28 	982
12/1/2014	$18.16 	982
12/1/2014	$180.54 	983
12/1/2014	$41.46 	982
12/1/2014	$37.29 	980
12/1/2014	$14.31 	983
12/1/2014	$249.86 	983
12/1/2014	$146.01 	980
12/1/2014	$135.57 	983
12/1/2014	$5.51 	980
12/1/2014	$39.87 	981
12/1/2014	$117.67 	982
12/1/2014	$142.49 	982
12/1/2014	$38.82 	980
12/1/2014	$31.29 	982
12/1/2014	$152.77 	980
12/1/2014	$44.68 	980
12/1/2014	$36.45 	983
12/1/2014	$150.86 	980
12/1/2014	$22.29 	981
12/1/2014	$145.40 	981
12/1/2014	$5.96 	981
12/1/2014	$36.99 	981
12/1/2014	$15.83 	983
12/1/2014	$171.65 	982
12/1/2014	$32.93 	982
12/1/2014	$3.51 	982
12/1/2014	$40.16 	980
12/1/2014	$36.97 	982
12/1/2014	$12.50 	983
12/1/2014	$13.87 	980
12/1/2014	$185.69 	981
12/1/2014	$223.70 	981
12/1/2014	$116.81 	983
12/1/2014	$160.82 	983
12/1/2014	$40.26 	982
12/1/2014	$41.75 	982
12/1/2014	$3.70 	980
12/1/2014	$45.19 	980
12/1/2014	$173.92 	981
12/1/2014	$158.79 	982
12/1/2014	$43.54 	981
12/1/2014	$27.26 	981
12/1/2014	$3.36 	983
12/1/2014	$6.09 	982
12/1/2014	$171.51 	981
12/1/2014	$42.10 	981
12/1/2014	$22.50 	980
12/1/2014	$177.70 	983
12/1/2014	$184.06 	982
12/1/2014	$5.71 	980
12/1/2014	$192.84 	981
12/1/2014	$183.06 	980
12/1/2014	$158.45 	981
12/1/2014	$83.96 	981
12/1/2014	$33.19 	982
12/1/2014	$33.23 	983
12/1/2014	$10.61 	982
12/1/2014	$18.63 	982
12/1/2014	$151.13 	981
12/1/2014	$144.55 	983
12/1/2014	$15.34 	980
12/1/2014	$23.95 	983
12/1/2014	$39.95 	983
12/1/2014	$38.54 	980
12/1/2014	$193.24 	981
12/1/2014	$40.75 	982
12/1/2014	$43.12 	981
12/1/2014	$40.69 	981
12/1/2014	$37.40 	981
12/1/2014	$4.86 	983
12/1/2014	$43.47 	980
12/1/2014	$244.76 	980
12/1/2014	$43.30 	981
12/1/2014	$35.48 	981
12/1/2014	$108.02 	983
12/1/2014	$157.34 	982
12/1/2014	$36.56 	981
12/1/2014	$154.25 	982
12/1/2014	$183.61 	980
12/1/2014	$164.32 	981
12/1/2014	$8.46 	981
12/1/2014	$10.17 	982
12/1/2014	$102.50 	983
12/1/2014	$161.73 	982
12/1/2014	$15.70 	983
12/1/2014	$36.72 	982
12/1/2014	$167.89 	982
12/1/2014	$24.55 	982
12/1/2014	$11.55 	981
12/1/2014	$171.80 	983
12/1/2014	$16.99 	980
12/1/2014	$22.41 	980
12/1/2014	$195.52 	983
12/1/2014	$43.80 	981
12/1/2014	$33.07 	983
12/1/2014	$24.74 	982
12/1/2014	$8.33 	982
12/1/2014	$93.84 	982
12/1/2014	$40.95 	981
12/1/2014	$12.01 	981
12/1/2014	$32.65 	980
12/1/2014	$135.24 	983
12/1/2014	$3.07 	981
12/1/2014	$43.49 	980
12/1/2014	$40.06 	983
12/1/2014	$41.51 	982
12/1/2014	$238.55 	983
12/1/2014	$42.78 	980
12/1/2014	$20.60 	982
12/1/2014	$160.54 	981
12/1/2014	$13.93 	980
12/1/2014	$171.89 	983
12/1/2014	$23.01 	980
12/1/2014	$4.40 	983
12/1/2014	$181.22 	981
12/1/2014	$15.40 	981
12/1/2014	$139.76 	983
12/1/2014	$164.39 	981
12/1/2014	$164.11 	982
12/1/2014	$217.36 	980
12/1/2014	$21.04 	981
12/1/2014	$15.72 	980
12/1/2014	$239.26 	982
12/1/2014	$41.72 	983
12/1/2014	$140.07 	981
12/1/2014	$16.17 	983
12/1/2014	$174.82 	980
12/1/2014	$32.22 	982
12/1/2014	$154.69 	983
12/1/2014	$9.93 	982
12/1/2014	$43.41 	981
12/1/2014	$143.75 	981
12/1/2014	$164.03 	980
12/1/2014	$70.80 	983
12/1/2014	$150.61 	982
12/1/2014	$21.11 	981
12/1/2014	$158.27 	981
12/1/2014	$178.25 	980
12/1/2014	$18.51 	980
12/1/2014	$9.90 	980
12/1/2014	$9.60 	981
12/1/2014	$38.29 	981
12/1/2014	$143.08 	980
12/1/2014	$35.86 	982
12/1/2014	$54.31 	980
12/1/2014	$200.96 	983
12/1/2014	$38.60 	982
12/1/2014	$54.68 	982
12/1/2014	$173.97 	980
12/1/2014	$178.96 	982
12/1/2014	$180.48 	982
12/1/2014	$124.02 	980
12/1/2014	$87.43 	981
12/1/2014	$121.38 	982
12/1/2014	$35.92 	983
12/1/2014	$43.68 	981
12/1/2014	$41.66 	982
12/1/2014	$126.36 	980
12/1/2014	$225.95 	983
12/1/2014	$57.98 	982
12/1/2014	$187.41 	983
12/1/2014	$22.33 	983
12/1/2014	$40.67 	981
12/1/2014	$83.66 	982
12/1/2014	$13.00 	981
12/1/2014	$39.78 	983
12/1/2014	$152.37 	983
12/1/2014	$115.39 	981
12/1/2014	$124.99 	981
12/1/2014	$39.07 	982
12/1/2014	$165.33 	982
12/1/2014	$177.09 	981
12/1/2014	$44.05 	981
12/1/2014	$152.22 	980
12/1/2014	$39.31 	981
12/1/2014	$152.83 	981
12/1/2014	$161.52 	981
12/1/2014	$157.92 	982
12/1/2014	$216.47 	982
12/1/2014	$16.64 	982
12/1/2014	$18.46 	981
12/1/2014	$19.26 	980
12/1/2014	$112.19 	982
12/1/2014	$63.44 	982
12/1/2014	$38.17 	982
12/1/2014	$24.15 	980
12/1/2014	$24.31 	983
12/1/2014	$5.30 	980
12/1/2014	$150.84 	983
12/1/2014	$34.60 	981
12/1/2014	$45.78 	983
12/1/2014	$163.65 	983
12/1/2014	$39.79 	981
12/1/2014	$36.57 	980
12/1/2014	$43.05 	982
12/1/2014	$22.57 	983
12/1/2014	$132.32 	982
12/1/2014	$162.60 	980
12/1/2014	$11.15 	980
12/1/2014	$154.21 	983
12/1/2014	$160.20 	980
12/1/2014	$39.42 	982
12/1/2014	$95.01 	980
12/1/2014	$176.22 	982
12/1/2014	$19.38 	982
12/1/2014	$72.71 	980
12/1/2014	$19.41 	982
12/1/2014	$178.43 	981
12/1/2014	$19.20 	982
12/1/2014	$14.90 	983
12/1/2014	$42.28 	980
12/1/2014	$37.60 	983
12/1/2014	$36.52 	980
12/1/2014	$175.42 	982
12/1/2014	$7.56 	981
12/1/2014	$234.58 	983
12/1/2014	$36.59 	980
12/1/2014	$169.58 	982
12/1/2014	$17.00 	982
12/1/2014	$216.43 	981
12/1/2014	$8.73 	981
12/1/2014	$39.25 	981
12/1/2014	$191.51 	983
12/1/2014	$23.18 	980
12/1/2014	$135.21 	980
12/1/2014	$4.13 	983
12/1/2014	$174.39 	981
12/1/2014	$47.34 	982
12/1/2014	$22.80 	982
12/1/2014	$166.36 	980
12/1/2014	$33.03 	982
12/1/2014	$11.84 	980
12/1/2014	$165.58 	982
12/1/2014	$153.38 	981
12/1/2014	$73.48 	983
12/1/2014	$31.19 	981
12/1/2014	$38.73 	981
12/1/2014	$182.35 	982
12/1/2014	$33.87 	983
12/1/2014	$61.57 	982
12/1/2014	$67.54 	980
12/1/2014	$108.05 	981
12/1/2014	$39.40 	980
12/1/2014	$39.62 	981
12/1/2014	$20.12 	980
12/1/2014	$36.31 	981
12/1/2014	$165.61 	980
12/1/2014	$55.92 	983
12/1/2014	$93.49 	981
12/1/2014	$151.78 	982
12/1/2014	$38.33 	982
12/1/2014	$50.60 	982
12/1/2014	$167.77 	983
12/1/2014	$16.42 	983
12/1/2014	$18.07 	981
12/1/2014	$65.45 	981
12/1/2014	$33.07 	983
12/1/2014	$160.26 	983
12/1/2014	$7.32 	983
12/1/2014	$17.91 	983
12/1/2014	$194.25 	982
12/1/2014	$13.58 	981
12/1/2014	$236.78 	981
12/1/2014	$182.21 	980
12/1/2014	$135.49 	982
12/1/2014	$188.11 	982
12/1/2014	$181.85 	981
12/1/2014	$25.98 	982
12/1/2014	$169.49 	982
12/1/2014	$71.17 	982
12/1/2014	$207.81 	980
12/1/2014	$4.61 	983
12/1/2014	$38.93 	982
12/1/2014	$43.74 	980
12/1/2014	$216.14 	983
12/1/2014	$39.66 	983
12/1/2014	$32.79 	981
12/1/2014	$36.90 	980
12/1/2014	$85.35 	982
12/1/2014	$41.03 	982
12/1/2014	$139.79 	980
12/1/2014	$159.08 	981
12/1/2014	$173.42 	981
12/1/2014	$125.05 	982
12/1/2014	$163.84 	980
12/1/2014	$12.82 	980
12/1/2014	$39.64 	980
12/1/2014	$52.76 	983
12/1/2014	$209.83 	981
12/1/2014	$173.55 	982
12/1/2014	$45.64 	980
12/1/2014	$18.36 	981
12/1/2014	$16.79 	983
12/1/2014	$45.84 	982
12/1/2014	$44.42 	982
12/1/2014	$39.32 	983
12/1/2014	$9.57 	983
12/1/2014	$137.12 	983
12/1/2014	$135.67 	980
12/1/2014	$40.05 	983
12/1/2014	$174.13 	981
12/1/2014	$21.23 	981
12/1/2014	$165.90 	980
12/1/2014	$8.17 	982
12/1/2014	$47.80 	982
12/1/2014	$132.23 	983
12/1/2014	$13.04 	983
12/1/2014	$38.52 	980
12/1/2014	$14.53 	982
12/1/2014	$194.14 	983
12/1/2014	$157.63 	980
12/1/2014	$45.76 	980
12/1/2014	$101.25 	981
12/1/2014	$111.17 	982
12/1/2014	$67.36 	981
12/1/2014	$165.32 	980
12/1/2014	$38.63 	981
12/1/2014	$40.05 	981
12/1/2014	$15.51 	983
12/1/2014	$32.63 	981
12/1/2014	$200.01 	983
12/1/2014	$50.07 	981
12/2/2014	$164.08 	980
12/2/2014	$172.26 	980
12/2/2014	$43.96 	982
12/2/2014	$116.96 	983
12/2/2014	$35.46 	980
12/2/2014	$148.77 	983
12/2/2014	$14.23 	983
12/2/2014	$46.12 	981
12/2/2014	$23.61 	982
12/2/2014	$155.77 	982
12/2/2014	$159.65 	981
12/2/2014	$43.59 	981
12/2/2014	$141.27 	981
12/2/2014	$149.55 	983
12/2/2014	$44.22 	980
12/2/2014	$242.18 	983
12/2/2014	$19.40 	981
12/2/2014	$150.55 	982
12/2/2014	$7.53 	983
12/2/2014	$167.98 	980
12/2/2014	$153.51 	983
12/2/2014	$170.88 	982
12/2/2014	$22.52 	983
12/2/2014	$196.05 	982
12/2/2014	$38.02 	982
12/2/2014	$57.34 	982
12/2/2014	$39.55 	983
12/2/2014	$225.81 	980
12/2/2014	$38.91 	983
12/2/2014	$4.21 	982
12/2/2014	$198.10 	980
12/2/2014	$15.51 	980
12/2/2014	$124.33 	983
12/2/2014	$36.05 	980
12/2/2014	$39.13 	983
12/2/2014	$41.55 	980
12/2/2014	$4.90 	981
12/2/2014	$6.50 	980
12/2/2014	$40.40 	983
12/2/2014	$18.49 	982
12/2/2014	$159.99 	983
12/2/2014	$132.85 	983
12/2/2014	$144.26 	983
12/2/2014	$198.05 	983
12/2/2014	$101.68 	983
12/2/2014	$223.28 	983
12/2/2014	$34.80 	982
12/2/2014	$35.50 	983
12/2/2014	$169.47 	981
12/2/2014	$16.82 	980
12/2/2014	$136.01 	982
12/2/2014	$43.17 	982
12/2/2014	$124.59 	983
12/2/2014	$19.23 	982
12/2/2014	$46.49 	983
12/2/2014	$5.64 	983
12/2/2014	$36.28 	981
12/2/2014	$6.57 	980
12/2/2014	$5.12 	982
12/2/2014	$193.97 	980
12/2/2014	$39.97 	980
12/2/2014	$170.40 	980
12/2/2014	$22.94 	983
12/2/2014	$40.24 	982
12/2/2014	$38.07 	980
12/2/2014	$39.42 	981
12/2/2014	$38.02 	982
12/2/2014	$24.73 	981
12/2/2014	$150.54 	980
12/2/2014	$206.88 	981
12/2/2014	$124.97 	981
12/2/2014	$8.90 	981
12/2/2014	$157.91 	983
12/2/2014	$218.93 	981
12/2/2014	$40.13 	982
12/2/2014	$33.07 	980
12/2/2014	$171.64 	981
12/2/2014	$138.57 	983
12/2/2014	$97.14 	981
12/2/2014	$35.87 	981
12/2/2014	$47.20 	980
12/2/2014	$40.55 	983
12/2/2014	$203.27 	981
12/2/2014	$223.66 	981
12/2/2014	$3.29 	981
12/2/2014	$48.28 	981
12/2/2014	$176.48 	983
12/2/2014	$133.02 	982
12/2/2014	$20.69 	980
12/2/2014	$35.69 	980
12/2/2014	$38.69 	983
12/2/2014	$17.39 	983
12/2/2014	$196.60 	983
12/2/2014	$38.54 	983
12/2/2014	$14.37 	982
12/2/2014	$165.35 	980
12/2/2014	$47.85 	982
12/2/2014	$40.14 	981
12/2/2014	$13.20 	980
12/2/2014	$43.52 	980
12/2/2014	$3.00 	980
12/2/2014	$169.84 	983
12/2/2014	$133.58 	982
12/2/2014	$150.25 	981
12/2/2014	$10.99 	981
12/2/2014	$195.45 	982
12/2/2014	$200.56 	982
12/2/2014	$36.44 	982
12/2/2014	$23.88 	981
12/2/2014	$128.15 	981
12/2/2014	$10.03 	983
12/2/2014	$39.82 	983
12/2/2014	$14.78 	983
12/2/2014	$165.52 	980
12/2/2014	$34.02 	983
12/2/2014	$182.73 	982
12/2/2014	$187.39 	982
12/2/2014	$148.35 	982
12/2/2014	$13.46 	982
12/2/2014	$196.15 	981
12/2/2014	$181.08 	982
12/2/2014	$151.25 	980
12/2/2014	$227.54 	980
12/2/2014	$13.68 	980
12/2/2014	$243.24 	982
12/2/2014	$39.79 	983
12/2/2014	$19.79 	981
12/2/2014	$37.00 	981
12/2/2014	$134.06 	980
12/2/2014	$158.74 	981
12/2/2014	$3.63 	983
12/2/2014	$8.94 	980
12/2/2014	$37.37 	980
12/2/2014	$99.15 	981
12/2/2014	$10.03 	981
12/2/2014	$150.69 	983
12/2/2014	$9.20 	980
12/2/2014	$172.35 	983
12/2/2014	$12.21 	982
12/2/2014	$38.33 	983
12/2/2014	$150.60 	983
12/2/2014	$43.97 	982
12/2/2014	$147.42 	982
12/2/2014	$22.00 	982
12/2/2014	$16.88 	981
12/2/2014	$7.56 	981
12/2/2014	$156.38 	981
12/2/2014	$40.32 	980
12/2/2014	$191.47 	983
12/2/2014	$41.05 	980
12/2/2014	$163.80 	983
12/2/2014	$160.97 	980
12/2/2014	$163.89 	982
12/2/2014	$178.01 	981
12/2/2014	$5.11 	981
12/2/2014	$118.58 	983
12/2/2014	$138.61 	980
12/2/2014	$36.43 	983
12/2/2014	$152.88 	983
12/2/2014	$115.69 	981
12/2/2014	$41.37 	980
12/2/2014	$155.52 	981
12/2/2014	$184.28 	983
12/2/2014	$247.64 	980
12/2/2014	$111.74 	982
12/2/2014	$47.80 	983
12/2/2014	$6.03 	982
12/2/2014	$188.01 	980
12/2/2014	$155.34 	981
12/2/2014	$12.34 	981
12/2/2014	$216.14 	983
12/2/2014	$239.28 	980
12/2/2014	$39.35 	980
12/2/2014	$158.47 	981
12/2/2014	$38.97 	980
12/2/2014	$182.75 	980
12/2/2014	$195.29 	982
12/2/2014	$68.43 	983
12/2/2014	$20.99 	982
12/2/2014	$167.80 	980
12/2/2014	$17.17 	980
12/2/2014	$223.77 	983
12/2/2014	$188.13 	981
12/2/2014	$185.85 	980
12/2/2014	$47.02 	982
12/2/2014	$134.63 	980
12/2/2014	$7.76 	982
12/2/2014	$41.64 	980
12/2/2014	$233.99 	982
12/2/2014	$37.61 	980
12/2/2014	$42.84 	983
12/2/2014	$134.18 	980
12/2/2014	$159.18 	980
12/2/2014	$33.05 	982
12/2/2014	$157.82 	981
12/2/2014	$53.99 	980
12/2/2014	$103.84 	981
12/2/2014	$84.17 	982
12/2/2014	$36.98 	981
12/2/2014	$88.13 	981
12/2/2014	$9.81 	983
12/2/2014	$41.55 	982
12/2/2014	$40.45 	982
12/2/2014	$33.61 	983
12/2/2014	$180.93 	983
12/2/2014	$137.44 	982
12/2/2014	$15.17 	981
12/2/2014	$37.71 	982
12/2/2014	$151.49 	980
12/2/2014	$161.10 	981
12/2/2014	$170.67 	982
12/2/2014	$15.62 	982
12/2/2014	$44.38 	980
12/2/2014	$153.99 	980
12/2/2014	$135.28 	982
12/2/2014	$155.09 	983
12/2/2014	$64.62 	983
12/2/2014	$161.58 	983
12/2/2014	$227.01 	981
12/2/2014	$30.57 	982
12/2/2014	$23.59 	983
12/2/2014	$185.22 	983
12/2/2014	$31.36 	981
12/2/2014	$41.18 	983
12/2/2014	$37.53 	982
12/2/2014	$187.29 	980
12/2/2014	$76.31 	980
12/2/2014	$163.66 	983
12/2/2014	$42.74 	981
12/2/2014	$37.32 	981
12/2/2014	$11.72 	981
12/2/2014	$39.43 	982
12/2/2014	$176.89 	981
12/2/2014	$33.26 	981
12/2/2014	$39.75 	981
12/2/2014	$103.57 	980
12/2/2014	$39.77 	981
12/2/2014	$38.41 	982
12/2/2014	$149.75 	983
12/2/2014	$149.49 	981
12/2/2014	$165.02 	982
12/2/2014	$70.21 	980
12/2/2014	$176.62 	981
12/2/2014	$115.83 	980
12/2/2014	$12.97 	983
12/2/2014	$112.00 	980
12/2/2014	$18.25 	980
12/2/2014	$145.10 	981
12/2/2014	$155.37 	983
12/2/2014	$165.19 	983
12/2/2014	$18.53 	981
12/2/2014	$197.30 	982
12/2/2014	$33.86 	980
12/2/2014	$23.22 	981
12/2/2014	$159.90 	981
12/2/2014	$170.82 	982
12/2/2014	$22.30 	983
12/2/2014	$194.13 	980
12/2/2014	$37.89 	981
12/2/2014	$41.53 	982
12/2/2014	$11.58 	982
12/2/2014	$41.93 	982
12/2/2014	$3.33 	981
12/2/2014	$10.90 	982
12/2/2014	$152.34 	983
12/2/2014	$186.74 	982
12/2/2014	$62.43 	983
12/2/2014	$184.92 	980
12/2/2014	$45.26 	980
12/2/2014	$33.86 	983
12/2/2014	$22.68 	983
12/2/2014	$52.36 	980
12/2/2014	$14.45 	983
12/2/2014	$54.06 	981
12/2/2014	$44.41 	981
12/2/2014	$139.05 	983
12/2/2014	$130.40 	980
12/2/2014	$148.16 	981
12/2/2014	$200.68 	980
12/2/2014	$39.34 	982
12/2/2014	$155.21 	981
12/2/2014	$82.04 	981
12/2/2014	$216.33 	983
12/2/2014	$7.16 	980
12/2/2014	$6.64 	981
12/2/2014	$240.29 	980
12/2/2014	$17.85 	980
12/2/2014	$79.50 	982
12/2/2014	$203.73 	980
12/2/2014	$38.70 	983
12/2/2014	$148.83 	980
12/2/2014	$216.31 	983
12/2/2014	$136.55 	983
12/2/2014	$40.63 	981
12/2/2014	$42.42 	980
12/2/2014	$39.70 	981
12/2/2014	$36.68 	980
12/2/2014	$94.19 	981
12/2/2014	$21.83 	980
12/2/2014	$150.51 	982
12/2/2014	$189.68 	981
12/2/2014	$22.27 	981
12/2/2014	$238.45 	980
12/2/2014	$90.92 	981
12/2/2014	$146.81 	980
12/2/2014	$164.42 	980
12/2/2014	$37.83 	983
12/2/2014	$44.02 	982
12/2/2014	$35.10 	981
12/2/2014	$36.41 	981
12/2/2014	$163.85 	982
12/2/2014	$3.73 	981
12/2/2014	$10.63 	980
12/2/2014	$186.81 	981
12/2/2014	$7.18 	981
12/2/2014	$150.38 	983
12/2/2014	$23.10 	981
12/2/2014	$172.11 	981
12/2/2014	$32.30 	982
12/2/2014	$167.48 	982
12/2/2014	$123.89 	983
12/2/2014	$42.87 	980
12/2/2014	$159.33 	982
12/2/2014	$42.64 	983
12/2/2014	$171.26 	982
12/2/2014	$192.66 	983
12/2/2014	$42.04 	981
12/2/2014	$249.27 	981
12/2/2014	$22.31 	982
12/2/2014	$127.16 	981
12/2/2014	$50.38 	980
12/2/2014	$116.39 	983
12/2/2014	$36.69 	983
12/2/2014	$46.49 	982
12/2/2014	$34.19 	981
12/2/2014	$20.82 	983
12/2/2014	$3.81 	983
12/2/2014	$14.85 	981
12/2/2014	$32.95 	981
12/2/2014	$35.08 	981
12/2/2014	$23.75 	982
12/2/2014	$172.16 	980
12/2/2014	$96.97 	983
12/2/2014	$175.51 	983
12/2/2014	$41.75 	983
12/2/2014	$17.87 	983
12/2/2014	$24.62 	980
12/2/2014	$179.37 	983
12/2/2014	$179.54 	982
12/2/2014	$153.84 	980
12/2/2014	$39.19 	982
12/2/2014	$154.66 	980
12/3/2014	$48.16 	983
12/3/2014	$165.64 	980
12/3/2014	$68.52 	983
12/3/2014	$35.75 	980
12/3/2014	$173.10 	981
12/3/2014	$174.66 	982
12/3/2014	$34.53 	980
12/3/2014	$151.13 	981
12/3/2014	$37.77 	980
12/3/2014	$14.34 	981
12/3/2014	$23.20 	981
12/3/2014	$124.81 	983
12/3/2014	$4.95 	983
12/3/2014	$173.61 	983
12/3/2014	$137.89 	981
12/3/2014	$40.72 	981
12/3/2014	$181.98 	983
12/3/2014	$182.90 	983
12/3/2014	$14.68 	981
12/3/2014	$43.80 	980
12/3/2014	$16.61 	983
12/3/2014	$105.29 	981
12/3/2014	$23.91 	980
12/3/2014	$103.79 	983
12/3/2014	$5.46 	981
12/3/2014	$40.42 	983
12/3/2014	$161.50 	981
12/3/2014	$20.54 	981
12/3/2014	$19.22 	980
12/3/2014	$157.22 	980
12/3/2014	$33.68 	983
12/3/2014	$41.45 	981
12/3/2014	$18.53 	983
12/3/2014	$147.78 	982
12/3/2014	$34.38 	983
12/3/2014	$190.41 	981
12/3/2014	$147.76 	980
12/3/2014	$111.53 	980
12/3/2014	$24.43 	980
12/3/2014	$9.97 	981
12/3/2014	$41.02 	982
12/3/2014	$150.65 	982
12/3/2014	$44.06 	980
12/3/2014	$132.34 	980
12/3/2014	$169.04 	982
12/3/2014	$42.64 	980
12/3/2014	$17.09 	982
12/3/2014	$147.37 	983
12/3/2014	$80.41 	982
12/3/2014	$128.25 	983
12/3/2014	$175.50 	980
12/3/2014	$104.24 	983
12/3/2014	$83.16 	982
12/3/2014	$41.83 	980
12/3/2014	$18.91 	983
12/3/2014	$179.45 	983
12/3/2014	$40.51 	982
12/3/2014	$15.38 	981
12/3/2014	$44.93 	981
12/3/2014	$37.75 	982
12/3/2014	$116.46 	982
12/3/2014	$24.85 	983
12/3/2014	$54.40 	980
12/3/2014	$41.33 	982
12/3/2014	$10.44 	983
12/3/2014	$172.99 	982
12/3/2014	$239.72 	980
12/3/2014	$95.23 	982
12/3/2014	$4.85 	982
12/3/2014	$37.49 	982
12/3/2014	$68.52 	980
12/3/2014	$41.46 	980
12/3/2014	$151.78 	983
12/3/2014	$155.18 	980
12/3/2014	$37.56 	983
12/3/2014	$37.38 	981
12/3/2014	$221.24 	980
12/3/2014	$3.36 	982
12/3/2014	$169.87 	980
12/3/2014	$210.44 	983
12/3/2014	$7.93 	981
12/3/2014	$12.37 	982
12/3/2014	$30.03 	981
12/3/2014	$160.64 	981
12/3/2014	$40.44 	982
12/3/2014	$150.35 	980
12/3/2014	$172.46 	981
12/3/2014	$143.66 	983
12/3/2014	$17.92 	983
12/3/2014	$30.11 	983
12/3/2014	$118.49 	982
12/3/2014	$171.92 	982
12/3/2014	$19.92 	983
12/3/2014	$176.50 	981
12/3/2014	$97.67 	981
12/3/2014	$39.19 	981
12/3/2014	$169.71 	981
12/3/2014	$50.59 	983
12/3/2014	$139.86 	983
12/3/2014	$169.29 	981
12/3/2014	$137.60 	982
12/3/2014	$167.91 	981
12/3/2014	$11.78 	983
12/3/2014	$17.66 	981
12/3/2014	$41.06 	981
12/3/2014	$4.52 	982
12/3/2014	$5.07 	982
12/3/2014	$11.57 	981
12/3/2014	$12.03 	983
12/3/2014	$184.74 	983
12/3/2014	$176.30 	980
12/3/2014	$36.36 	982
12/3/2014	$59.96 	981
12/3/2014	$67.16 	982
12/3/2014	$145.04 	980
12/3/2014	$37.94 	983
12/3/2014	$16.27 	981
12/3/2014	$199.88 	980
12/3/2014	$147.20 	983
12/3/2014	$33.90 	981
12/3/2014	$40.02 	981
12/3/2014	$8.35 	980
12/3/2014	$3.44 	982
12/3/2014	$146.93 	981
12/3/2014	$186.03 	983
12/3/2014	$130.71 	983
12/3/2014	$46.66 	981
12/3/2014	$5.37 	980
12/3/2014	$21.52 	980
12/3/2014	$9.36 	982
12/3/2014	$35.69 	982
12/3/2014	$9.84 	983
12/3/2014	$221.86 	981
12/3/2014	$188.42 	980
12/3/2014	$37.54 	980
12/3/2014	$160.00 	983
12/3/2014	$245.28 	982
12/3/2014	$159.36 	980
12/3/2014	$155.34 	983
12/3/2014	$60.70 	982
12/3/2014	$40.11 	981
12/3/2014	$43.91 	980
12/3/2014	$39.89 	980
12/3/2014	$93.56 	983
12/3/2014	$35.86 	982
12/3/2014	$160.04 	981
12/3/2014	$198.45 	980
12/3/2014	$37.54 	981
12/3/2014	$34.00 	983
12/3/2014	$86.68 	980
12/3/2014	$11.84 	980
12/3/2014	$36.38 	983
12/3/2014	$18.73 	983
12/3/2014	$37.36 	982
12/3/2014	$184.20 	980
12/3/2014	$131.89 	983
12/3/2014	$203.61 	980
12/3/2014	$183.10 	982
12/3/2014	$16.41 	980
12/3/2014	$197.64 	982
12/3/2014	$36.89 	980
12/3/2014	$36.49 	980
12/3/2014	$14.27 	983
12/3/2014	$18.62 	982
12/3/2014	$164.38 	983
12/3/2014	$22.24 	980
12/3/2014	$46.99 	980
12/3/2014	$238.79 	980
12/3/2014	$227.54 	980
12/3/2014	$18.61 	983
12/3/2014	$83.87 	980
12/3/2014	$23.69 	980
12/3/2014	$134.45 	981
12/3/2014	$11.00 	980
12/3/2014	$155.16 	980
12/3/2014	$38.42 	983
12/3/2014	$223.80 	982
12/3/2014	$42.41 	982
12/3/2014	$44.43 	980
12/3/2014	$123.77 	982
12/3/2014	$170.89 	981
12/3/2014	$157.95 	982
12/3/2014	$44.58 	982
12/3/2014	$46.50 	983
12/3/2014	$171.53 	980
12/3/2014	$41.53 	983
12/3/2014	$37.97 	981
12/3/2014	$6.82 	982
12/3/2014	$147.81 	982
12/3/2014	$37.81 	980
12/3/2014	$43.46 	982
12/3/2014	$37.32 	982
12/3/2014	$13.06 	981
12/3/2014	$41.83 	983
12/3/2014	$9.16 	980
12/3/2014	$39.44 	982
12/3/2014	$130.22 	983
12/3/2014	$38.05 	983
12/3/2014	$142.27 	982
12/3/2014	$10.84 	980
12/3/2014	$38.72 	981
12/3/2014	$244.24 	981
12/3/2014	$12.04 	980
12/3/2014	$143.61 	983
12/3/2014	$46.13 	980
12/3/2014	$41.68 	983
12/3/2014	$34.48 	981
12/3/2014	$170.77 	980
12/3/2014	$160.22 	981
12/3/2014	$205.43 	981
12/3/2014	$146.63 	982
12/3/2014	$67.82 	982
12/3/2014	$220.17 	982
12/3/2014	$22.25 	983
12/3/2014	$179.43 	981
12/3/2014	$38.52 	981
12/3/2014	$20.41 	980
12/3/2014	$15.14 	981
12/3/2014	$50.86 	982
12/3/2014	$167.90 	981
12/3/2014	$47.26 	980
12/3/2014	$16.08 	983
12/3/2014	$41.38 	980
12/3/2014	$244.74 	980
12/3/2014	$8.01 	980
12/3/2014	$38.13 	980
12/3/2014	$140.64 	983
12/3/2014	$21.59 	982
12/3/2014	$43.98 	982
12/3/2014	$21.69 	981
12/3/2014	$116.27 	983
12/3/2014	$6.91 	983
12/3/2014	$15.24 	981
12/3/2014	$12.34 	982
12/3/2014	$12.87 	980
12/3/2014	$16.72 	983
12/3/2014	$135.53 	980
12/3/2014	$3.38 	981
12/3/2014	$39.09 	981
12/3/2014	$165.09 	983
12/3/2014	$19.04 	983
12/3/2014	$33.23 	980
12/3/2014	$231.48 	983
12/3/2014	$158.39 	980
12/3/2014	$183.15 	980
12/3/2014	$13.94 	982
12/3/2014	$206.61 	982
12/3/2014	$8.52 	981
12/3/2014	$4.55 	980
12/3/2014	$32.30 	982
12/3/2014	$40.24 	981
12/3/2014	$19.75 	983
12/3/2014	$184.82 	981
12/3/2014	$152.11 	982
12/3/2014	$15.94 	982
12/3/2014	$63.38 	983
12/3/2014	$155.43 	983
12/3/2014	$12.12 	981
12/3/2014	$179.92 	983
12/3/2014	$169.91 	980
12/3/2014	$6.96 	981
12/3/2014	$6.30 	983
12/3/2014	$3.49 	982
12/3/2014	$181.67 	983
12/3/2014	$14.50 	980
12/3/2014	$34.00 	983
12/3/2014	$4.41 	980
12/3/2014	$13.02 	983
12/3/2014	$24.18 	983
12/3/2014	$34.95 	981
12/3/2014	$41.48 	983
12/3/2014	$10.38 	982
12/3/2014	$36.85 	981
12/3/2014	$217.79 	983
12/3/2014	$41.38 	981
12/3/2014	$163.07 	983
12/3/2014	$13.53 	982
12/3/2014	$42.39 	980
12/3/2014	$161.66 	981
12/3/2014	$16.19 	982
12/3/2014	$95.24 	982
12/3/2014	$96.92 	982
12/3/2014	$167.25 	981
12/3/2014	$11.23 	980
12/3/2014	$160.35 	983
12/3/2014	$40.72 	983
12/3/2014	$17.62 	983
12/3/2014	$16.79 	981
12/3/2014	$30.96 	981
12/3/2014	$123.05 	981
12/3/2014	$169.58 	980
12/3/2014	$78.69 	983
12/3/2014	$209.30 	983
12/3/2014	$153.92 	982
12/3/2014	$47.94 	981
12/3/2014	$45.93 	980
12/3/2014	$129.03 	983
12/3/2014	$45.46 	983
12/3/2014	$40.83 	980
12/3/2014	$11.44 	980
12/3/2014	$43.85 	983
12/3/2014	$185.18 	980
12/3/2014	$183.78 	980
12/3/2014	$104.39 	981
12/3/2014	$17.58 	983
12/3/2014	$17.73 	980
12/3/2014	$114.32 	980
12/3/2014	$175.18 	980
12/3/2014	$144.95 	982
12/3/2014	$214.18 	983
12/3/2014	$31.03 	981
12/3/2014	$159.71 	981
12/3/2014	$12.31 	982
12/3/2014	$10.20 	980
12/3/2014	$183.52 	983
12/3/2014	$195.16 	981
12/3/2014	$110.22 	982
12/3/2014	$169.85 	981
12/3/2014	$40.64 	983
12/3/2014	$9.74 	981
12/3/2014	$8.21 	981
12/3/2014	$156.64 	981
12/3/2014	$226.20 	981
12/3/2014	$38.88 	983
12/3/2014	$179.29 	983
12/3/2014	$41.35 	980
12/3/2014	$153.37 	980
12/3/2014	$149.95 	983
12/3/2014	$99.04 	982
12/3/2014	$17.56 	983
12/3/2014	$18.45 	981
12/3/2014	$4.29 	983
12/3/2014	$131.38 	980
12/3/2014	$15.78 	980
12/3/2014	$42.06 	982
12/3/2014	$158.33 	981
12/3/2014	$33.96 	981
12/3/2014	$175.84 	980
12/3/2014	$4.89 	982
12/3/2014	$39.26 	980
12/3/2014	$19.42 	983
12/3/2014	$145.04 	981
12/3/2014	$110.09 	982
12/3/2014	$32.43 	983
12/3/2014	$126.25 	980
12/3/2014	$9.37 	982
12/3/2014	$40.00 	981
12/3/2014	$5.01 	983
12/4/2014	$12.31 	982
12/4/2014	$39.91 	982
12/4/2014	$39.80 	980
12/4/2014	$154.34 	980
12/4/2014	$192.83 	982
12/4/2014	$13.82 	982
12/4/2014	$87.66 	983
12/4/2014	$12.08 	983
12/4/2014	$53.07 	981
12/4/2014	$46.78 	981
12/4/2014	$8.19 	982
12/4/2014	$158.85 	980
12/4/2014	$57.51 	980
12/4/2014	$44.91 	982
12/4/2014	$43.09 	982
12/4/2014	$166.03 	981
12/4/2014	$40.40 	983
12/4/2014	$14.95 	982
12/4/2014	$162.02 	980
12/4/2014	$9.24 	980
12/4/2014	$155.90 	981
12/4/2014	$22.78 	982
12/4/2014	$174.31 	982
12/4/2014	$176.12 	982
12/4/2014	$19.51 	980
12/4/2014	$152.12 	983
12/4/2014	$39.50 	983
12/4/2014	$10.58 	982
12/4/2014	$225.01 	980
12/4/2014	$8.74 	983
12/4/2014	$163.00 	983
12/4/2014	$3.93 	981
12/4/2014	$228.05 	981
12/4/2014	$36.12 	980
12/4/2014	$172.67 	981
12/4/2014	$22.01 	981
12/4/2014	$61.07 	980
12/4/2014	$149.07 	983
12/4/2014	$31.54 	983
12/4/2014	$126.91 	980
12/4/2014	$24.98 	983
12/4/2014	$32.32 	981
12/4/2014	$38.71 	982
12/4/2014	$8.90 	981
12/4/2014	$52.50 	982
12/4/2014	$231.20 	983
12/4/2014	$12.80 	980
12/4/2014	$42.97 	981
12/4/2014	$191.84 	981
12/4/2014	$41.17 	983
12/4/2014	$19.73 	983
12/4/2014	$134.85 	981
12/4/2014	$153.74 	983
12/4/2014	$169.05 	983
12/4/2014	$36.78 	980
12/4/2014	$31.18 	982
12/4/2014	$128.52 	983
12/4/2014	$37.09 	981
12/4/2014	$65.69 	981
12/4/2014	$126.80 	983
12/4/2014	$38.64 	981
12/4/2014	$135.50 	981
12/4/2014	$41.06 	981
12/4/2014	$5.34 	980
12/4/2014	$43.08 	980
12/4/2014	$97.15 	983
12/4/2014	$174.72 	980
12/4/2014	$179.33 	982
12/4/2014	$10.72 	983
12/4/2014	$61.64 	983
12/4/2014	$13.21 	983
12/4/2014	$19.28 	982
12/4/2014	$143.37 	980
12/4/2014	$229.09 	983
12/4/2014	$34.08 	981
12/4/2014	$19.63 	981
12/4/2014	$14.72 	982
12/4/2014	$156.21 	980
12/4/2014	$39.74 	980
12/4/2014	$36.87 	980
12/4/2014	$40.55 	981
12/4/2014	$244.43 	983
12/4/2014	$41.79 	982
12/4/2014	$160.30 	982
12/4/2014	$167.65 	980
12/4/2014	$6.13 	982
12/4/2014	$119.02 	980
12/4/2014	$39.78 	983
12/4/2014	$165.86 	980
12/4/2014	$171.78 	983
12/4/2014	$200.51 	983
12/4/2014	$139.29 	982
12/4/2014	$16.43 	981
12/4/2014	$24.92 	983
12/4/2014	$160.71 	983
12/4/2014	$166.21 	983
12/4/2014	$16.41 	980
12/4/2014	$148.88 	981
12/4/2014	$169.33 	983
12/4/2014	$214.33 	981
12/4/2014	$43.21 	981
12/4/2014	$163.23 	983
12/4/2014	$12.13 	981
12/4/2014	$147.16 	983
12/4/2014	$10.45 	982
12/4/2014	$167.08 	983
12/4/2014	$24.11 	982
12/4/2014	$19.76 	980
12/4/2014	$37.99 	981
12/4/2014	$32.75 	983
12/4/2014	$235.58 	981
12/4/2014	$43.41 	981
12/4/2014	$39.73 	981
12/4/2014	$15.47 	980
12/4/2014	$3.86 	981
12/4/2014	$40.74 	980
12/4/2014	$12.92 	981
12/4/2014	$5.61 	981
12/4/2014	$171.20 	983
12/4/2014	$106.56 	983
12/4/2014	$36.67 	981
12/4/2014	$147.16 	983
12/4/2014	$172.30 	981
12/4/2014	$200.79 	981
12/4/2014	$36.19 	983
12/4/2014	$14.42 	981
12/4/2014	$152.27 	983
12/4/2014	$162.16 	983
12/4/2014	$18.37 	981
12/4/2014	$37.21 	982
12/4/2014	$42.08 	982
12/4/2014	$31.38 	980
12/4/2014	$19.19 	981
12/4/2014	$40.39 	980
12/4/2014	$176.73 	980
12/4/2014	$207.21 	981
12/4/2014	$9.84 	981
12/4/2014	$3.19 	981
12/4/2014	$14.10 	982
12/4/2014	$22.98 	983
12/4/2014	$162.57 	982
12/4/2014	$6.49 	981
12/4/2014	$33.53 	980
12/4/2014	$160.68 	980
12/4/2014	$3.66 	982
12/4/2014	$9.11 	983
12/4/2014	$38.23 	982
12/4/2014	$11.51 	981
12/4/2014	$5.24 	981
12/4/2014	$36.85 	980
12/4/2014	$22.87 	981
12/4/2014	$158.66 	980
12/4/2014	$20.94 	983
12/4/2014	$228.22 	983
12/4/2014	$5.54 	983
12/4/2014	$38.23 	980
12/4/2014	$51.68 	983
12/4/2014	$142.32 	980
12/4/2014	$10.11 	983
12/4/2014	$176.47 	983
12/4/2014	$43.47 	983
12/4/2014	$16.74 	980
12/4/2014	$24.26 	980
12/4/2014	$45.76 	982
12/4/2014	$145.70 	983
12/4/2014	$190.25 	980
12/4/2014	$21.70 	982
12/4/2014	$36.84 	982
12/4/2014	$68.09 	983
12/4/2014	$159.36 	982
12/4/2014	$249.17 	980
12/4/2014	$234.21 	981
12/4/2014	$10.65 	983
12/4/2014	$32.44 	983
12/4/2014	$15.33 	981
12/4/2014	$162.27 	981
12/4/2014	$38.03 	982
12/4/2014	$40.47 	980
12/4/2014	$171.74 	983
12/4/2014	$38.43 	981
12/4/2014	$35.30 	981
12/4/2014	$15.55 	981
12/4/2014	$32.18 	982
12/4/2014	$139.87 	981
12/4/2014	$51.55 	982
12/4/2014	$22.66 	982
12/4/2014	$39.70 	983
12/4/2014	$41.16 	980
12/4/2014	$69.11 	983
12/4/2014	$21.85 	983
12/4/2014	$140.24 	980
12/4/2014	$152.21 	981
12/4/2014	$151.93 	983
12/4/2014	$150.74 	982
12/4/2014	$170.74 	980
12/4/2014	$123.11 	981
12/4/2014	$150.10 	983
12/4/2014	$14.76 	983
12/4/2014	$35.81 	980
12/4/2014	$41.99 	980
12/4/2014	$33.70 	980
12/4/2014	$6.29 	980
12/4/2014	$126.46 	983
12/4/2014	$221.17 	982
12/4/2014	$85.26 	982
12/4/2014	$7.91 	983
12/4/2014	$39.81 	981
12/4/2014	$39.37 	980
12/4/2014	$82.86 	981
12/4/2014	$21.94 	983
12/4/2014	$44.66 	980
12/4/2014	$178.70 	982
12/4/2014	$5.67 	981
12/4/2014	$154.16 	981
12/4/2014	$37.67 	983
12/4/2014	$19.87 	982
12/4/2014	$154.77 	981
12/4/2014	$169.05 	981
12/4/2014	$6.76 	982
12/4/2014	$127.15 	983
12/4/2014	$5.70 	981
12/4/2014	$4.42 	980
12/4/2014	$135.19 	981
12/4/2014	$36.91 	982
12/4/2014	$21.62 	980
12/4/2014	$199.57 	980
12/4/2014	$152.38 	980
12/4/2014	$46.37 	981
12/4/2014	$151.55 	980
12/4/2014	$124.18 	982
12/4/2014	$40.63 	981
12/4/2014	$55.84 	981
12/4/2014	$22.80 	982
12/4/2014	$160.00 	980
12/4/2014	$5.57 	983
12/4/2014	$189.32 	982
12/4/2014	$35.35 	980
12/4/2014	$179.56 	981
12/4/2014	$44.63 	982
12/4/2014	$179.24 	982
12/4/2014	$19.91 	981
12/4/2014	$12.23 	980
12/4/2014	$68.59 	980
12/4/2014	$44.90 	980
12/4/2014	$3.00 	981
12/4/2014	$9.38 	981
12/4/2014	$142.42 	981
12/4/2014	$37.02 	981
12/4/2014	$134.75 	981
12/4/2014	$102.52 	980
12/4/2014	$180.47 	980
12/4/2014	$160.16 	982
12/4/2014	$7.99 	980
12/4/2014	$122.82 	983
12/4/2014	$37.41 	983
12/4/2014	$40.59 	982
12/4/2014	$28.05 	981
12/4/2014	$13.81 	980
12/4/2014	$14.33 	980
12/4/2014	$184.09 	983
12/4/2014	$84.21 	983
12/4/2014	$5.11 	982
12/4/2014	$131.24 	981
12/4/2014	$36.10 	983
12/4/2014	$39.17 	981
12/4/2014	$178.47 	983
12/4/2014	$46.56 	981
12/4/2014	$11.00 	981
12/4/2014	$13.60 	982
12/4/2014	$38.47 	981
12/4/2014	$182.39 	980
12/4/2014	$170.69 	980
12/4/2014	$40.04 	983
12/4/2014	$27.03 	982
12/4/2014	$9.07 	982
12/4/2014	$110.61 	983
12/4/2014	$125.54 	983
12/4/2014	$195.86 	981
12/4/2014	$94.89 	982
12/4/2014	$163.55 	983
12/4/2014	$130.22 	982
12/4/2014	$169.41 	983
12/4/2014	$184.78 	983
12/4/2014	$148.09 	980
12/4/2014	$189.51 	982
12/4/2014	$39.38 	981
12/4/2014	$38.16 	982
12/4/2014	$24.48 	981
12/4/2014	$185.14 	980
12/4/2014	$154.12 	983
12/4/2014	$210.94 	983
12/4/2014	$165.63 	981
12/4/2014	$85.51 	983
12/4/2014	$161.58 	983
12/4/2014	$144.86 	983
12/4/2014	$176.36 	983
12/4/2014	$164.73 	981
12/4/2014	$133.81 	981
12/4/2014	$10.52 	982
12/4/2014	$18.30 	982
12/4/2014	$231.80 	981
12/4/2014	$40.30 	980
12/4/2014	$148.89 	981
12/4/2014	$163.67 	981
12/4/2014	$188.31 	983
12/4/2014	$117.72 	983
12/4/2014	$10.35 	982
12/4/2014	$17.93 	982
12/4/2014	$7.43 	981
12/4/2014	$175.84 	982
12/4/2014	$138.71 	983
12/4/2014	$147.68 	981
12/4/2014	$124.94 	980
12/4/2014	$4.04 	980
12/4/2014	$157.06 	982
12/4/2014	$12.97 	983
12/4/2014	$166.18 	982
12/4/2014	$23.27 	982
12/4/2014	$21.50 	983
12/4/2014	$237.86 	981
12/4/2014	$73.62 	982
12/4/2014	$21.79 	981
12/4/2014	$14.80 	981
12/4/2014	$25.33 	981
12/4/2014	$166.16 	981
12/4/2014	$24.50 	982
12/4/2014	$209.78 	982
12/4/2014	$156.93 	982
12/4/2014	$8.87 	983
12/4/2014	$37.59 	982
12/4/2014	$28.11 	980
12/4/2014	$36.95 	983
12/4/2014	$34.61 	980
12/4/2014	$165.74 	980
12/4/2014	$233.37 	980
12/4/2014	$147.44 	981
12/4/2014	$27.64 	982
12/4/2014	$15.45 	981
12/4/2014	$53.70 	980
12/4/2014	$206.78 	981
12/4/2014	$116.56 	982
12/4/2014	$9.16 	981
12/4/2014	$33.18 	983
12/4/2014	$46.09 	982
12/4/2014	$44.36 	981
12/4/2014	$34.15 	980
12/4/2014	$164.48 	982
12/4/2014	$4.48 	983
12/4/2014	$44.87 	983
12/4/2014	$86.69 	981
12/4/2014	$161.19 	983
12/4/2014	$214.17 	982
12/4/2014	$36.86 	981
12/4/2014	$9.23 	980
12/4/2014	$125.72 	982
12/4/2014	$166.77 	980
12/4/2014	$174.98 	983
12/4/2014	$41.93 	983
12/4/2014	$38.73 	982
12/4/2014	$15.73 	981
12/4/2014	$33.88 	980
12/4/2014	$180.23 	982
12/4/2014	$39.44 	983
12/5/2014	$126.67 	980
12/5/2014	$183.30 	980
12/5/2014	$12.46 	983
12/5/2014	$102.24 	981
12/5/2014	$7.41 	982
12/5/2014	$236.61 	980
12/5/2014	$48.99 	981
12/5/2014	$19.38 	983
12/5/2014	$17.31 	983
12/5/2014	$140.52 	983
12/5/2014	$36.28 	983
12/5/2014	$158.77 	982
12/5/2014	$10.67 	980
12/5/2014	$6.97 	981
12/5/2014	$24.06 	983
12/5/2014	$172.25 	983
12/5/2014	$38.32 	983
12/5/2014	$11.05 	981
12/5/2014	$164.14 	982
12/5/2014	$37.00 	982
12/5/2014	$12.36 	982
12/5/2014	$158.05 	980
12/5/2014	$211.26 	982
12/5/2014	$22.00 	980
12/5/2014	$32.57 	980
12/5/2014	$217.67 	981
12/5/2014	$162.46 	981
12/5/2014	$173.61 	983
12/5/2014	$30.21 	983
12/5/2014	$39.79 	983
12/5/2014	$39.24 	982
12/5/2014	$149.15 	983
12/5/2014	$3.80 	983
12/5/2014	$97.30 	980
12/5/2014	$38.65 	983
12/5/2014	$114.42 	982
12/5/2014	$22.00 	982
12/5/2014	$127.87 	981
12/5/2014	$39.08 	982
12/5/2014	$176.37 	982
12/5/2014	$39.94 	983
12/5/2014	$39.86 	983
12/5/2014	$43.84 	981
12/5/2014	$142.63 	980
12/5/2014	$216.82 	980
12/5/2014	$7.13 	981
12/5/2014	$8.05 	982
12/5/2014	$27.00 	981
12/5/2014	$8.72 	980
12/5/2014	$42.58 	983
12/5/2014	$162.81 	980
12/5/2014	$165.29 	983
12/5/2014	$8.97 	980
12/5/2014	$191.47 	981
12/5/2014	$22.17 	983
12/5/2014	$39.67 	980
12/5/2014	$149.89 	983
12/5/2014	$159.83 	980
12/5/2014	$174.36 	981
12/5/2014	$17.79 	981
12/5/2014	$43.73 	983
12/5/2014	$158.48 	980
12/5/2014	$159.62 	982
12/5/2014	$4.29 	980
12/5/2014	$23.77 	981
12/5/2014	$22.48 	982
12/5/2014	$136.66 	980
12/5/2014	$33.81 	983
12/5/2014	$14.30 	981
12/5/2014	$48.45 	980
12/5/2014	$13.66 	980
12/5/2014	$245.14 	980
12/5/2014	$86.44 	981
12/5/2014	$174.65 	980
12/5/2014	$231.24 	980
12/5/2014	$175.56 	983
12/5/2014	$41.89 	980
12/5/2014	$103.59 	982
12/5/2014	$10.11 	983
12/5/2014	$156.76 	982
12/5/2014	$225.96 	982
12/5/2014	$36.39 	982
12/5/2014	$22.21 	983
12/5/2014	$30.45 	982
12/5/2014	$25.80 	981
12/5/2014	$36.00 	980
12/5/2014	$11.15 	981
12/5/2014	$44.85 	983
12/5/2014	$17.86 	982
12/5/2014	$165.17 	983
12/5/2014	$234.72 	983
12/5/2014	$3.34 	983
12/5/2014	$35.02 	981
12/5/2014	$172.65 	983
12/5/2014	$122.54 	980
12/5/2014	$36.80 	981
12/5/2014	$38.80 	980
12/5/2014	$100.05 	980
12/5/2014	$41.39 	981
12/5/2014	$147.45 	981
12/5/2014	$11.32 	981
12/5/2014	$14.80 	981
12/5/2014	$14.71 	982
12/5/2014	$176.10 	983
12/5/2014	$9.64 	980
12/5/2014	$167.54 	983
12/5/2014	$43.11 	982
12/5/2014	$141.61 	980
12/5/2014	$118.19 	980
12/5/2014	$5.95 	983
12/5/2014	$190.29 	981
12/5/2014	$213.86 	982
12/5/2014	$38.75 	983
12/5/2014	$111.75 	982
12/5/2014	$113.27 	980
12/5/2014	$47.08 	981
12/5/2014	$42.01 	983
12/5/2014	$23.48 	983
12/5/2014	$36.06 	982
12/5/2014	$35.65 	980
12/5/2014	$125.48 	981
12/5/2014	$3.02 	980
12/5/2014	$33.52 	980
12/5/2014	$36.21 	981
12/5/2014	$174.99 	982
12/5/2014	$7.43 	982
12/5/2014	$42.62 	983
12/5/2014	$6.20 	980
12/5/2014	$58.34 	983
12/5/2014	$41.79 	980
12/5/2014	$36.11 	980
12/5/2014	$152.50 	981
12/5/2014	$39.90 	982
12/5/2014	$167.47 	982
12/5/2014	$17.13 	980
12/5/2014	$127.52 	980
12/5/2014	$39.55 	982
12/5/2014	$40.08 	983
12/5/2014	$146.72 	981
12/5/2014	$58.13 	983
12/5/2014	$185.73 	983
12/5/2014	$8.42 	983
12/5/2014	$42.27 	982
12/5/2014	$81.15 	980
12/5/2014	$45.63 	981
12/5/2014	$157.87 	982
12/5/2014	$9.56 	983
12/5/2014	$40.09 	983
12/5/2014	$187.44 	981
12/5/2014	$5.82 	981
12/5/2014	$200.56 	980
12/5/2014	$39.67 	980
12/5/2014	$39.87 	981
12/5/2014	$67.83 	982
12/5/2014	$223.76 	983
12/5/2014	$16.96 	982
12/5/2014	$67.12 	981
12/5/2014	$145.29 	982
12/5/2014	$21.78 	983
12/5/2014	$94.83 	983
12/5/2014	$222.04 	980
12/5/2014	$40.46 	980
12/5/2014	$7.53 	983
12/5/2014	$173.64 	982
12/5/2014	$36.65 	981
12/5/2014	$216.73 	981
12/5/2014	$38.89 	980
12/5/2014	$23.57 	982
12/5/2014	$19.64 	983
12/5/2014	$12.43 	983
12/5/2014	$45.60 	980
12/5/2014	$35.35 	983
12/5/2014	$184.69 	980
12/5/2014	$24.40 	982
12/5/2014	$16.52 	980
12/5/2014	$247.28 	981
12/5/2014	$156.13 	981
12/5/2014	$34.35 	980
12/5/2014	$9.62 	982
12/5/2014	$148.28 	982
12/5/2014	$155.32 	982
12/5/2014	$36.31 	980
12/5/2014	$191.22 	983
12/5/2014	$51.83 	980
12/5/2014	$43.65 	981
12/5/2014	$6.15 	982
12/5/2014	$5.83 	980
12/5/2014	$21.94 	982
12/5/2014	$185.63 	982
12/5/2014	$22.62 	982
12/5/2014	$21.11 	981
12/5/2014	$16.01 	983
12/5/2014	$33.92 	983
12/5/2014	$42.87 	981
12/5/2014	$13.17 	980
12/5/2014	$223.41 	983
12/5/2014	$4.60 	980
12/5/2014	$115.58 	982
12/5/2014	$229.54 	982
12/5/2014	$239.51 	983
12/5/2014	$78.57 	981
12/5/2014	$24.13 	982
12/5/2014	$24.91 	982
12/5/2014	$43.19 	983
12/5/2014	$35.72 	980
12/5/2014	$168.75 	981
12/5/2014	$37.86 	981
12/5/2014	$142.10 	982
12/5/2014	$151.81 	983
12/5/2014	$22.06 	980
12/5/2014	$172.31 	983
12/5/2014	$6.65 	983
12/5/2014	$21.86 	983
12/5/2014	$42.21 	981
12/5/2014	$141.55 	983
12/5/2014	$218.30 	983
12/5/2014	$180.76 	982
12/5/2014	$184.93 	980
12/5/2014	$37.19 	981
12/5/2014	$7.18 	982
12/5/2014	$7.91 	981
12/5/2014	$35.50 	980
12/5/2014	$23.32 	983
12/5/2014	$20.93 	980
12/5/2014	$112.44 	981
12/5/2014	$152.79 	983
12/5/2014	$144.46 	983
12/5/2014	$7.50 	983
12/5/2014	$166.63 	980
12/5/2014	$155.63 	981
12/5/2014	$19.31 	981
12/5/2014	$177.37 	981
12/5/2014	$200.43 	980
12/5/2014	$26.76 	981
12/5/2014	$156.94 	980
12/5/2014	$15.28 	980
12/5/2014	$23.05 	982
12/5/2014	$179.65 	981
12/5/2014	$149.07 	981
12/5/2014	$148.70 	981
12/5/2014	$22.54 	982
12/5/2014	$188.85 	981
12/5/2014	$37.87 	981
12/5/2014	$167.32 	980
12/5/2014	$159.62 	983
12/5/2014	$200.54 	982
12/5/2014	$32.40 	982
12/5/2014	$41.55 	982
12/5/2014	$165.63 	982
12/5/2014	$12.76 	983
12/5/2014	$5.35 	982
12/5/2014	$154.05 	982
12/5/2014	$167.09 	982
12/5/2014	$20.72 	983
12/5/2014	$194.80 	983
12/5/2014	$143.60 	980
12/5/2014	$165.64 	981
12/5/2014	$37.01 	980
12/5/2014	$139.73 	980
12/5/2014	$116.12 	980
12/5/2014	$70.14 	983
12/5/2014	$86.30 	981
12/5/2014	$9.13 	982
12/5/2014	$34.13 	983
12/5/2014	$180.31 	980
12/5/2014	$103.86 	982
12/5/2014	$199.35 	981
12/5/2014	$109.38 	981
12/5/2014	$32.92 	980
12/5/2014	$208.55 	981
12/5/2014	$145.40 	982
12/5/2014	$148.24 	982
12/5/2014	$191.78 	981
12/5/2014	$34.57 	981
12/5/2014	$7.20 	981
12/5/2014	$139.98 	983
12/5/2014	$3.35 	983
12/5/2014	$16.37 	981
12/5/2014	$20.86 	980
12/5/2014	$170.52 	980
12/5/2014	$52.00 	982
12/5/2014	$183.48 	980
12/5/2014	$11.58 	981
12/5/2014	$189.69 	981
12/5/2014	$40.28 	980
12/5/2014	$42.47 	980
12/5/2014	$82.47 	983
12/5/2014	$35.41 	981
12/5/2014	$229.88 	981
12/5/2014	$178.49 	982
12/5/2014	$20.42 	980
12/5/2014	$32.38 	981
12/5/2014	$180.66 	981
12/5/2014	$45.14 	982
12/5/2014	$146.42 	981
12/5/2014	$192.92 	981
12/5/2014	$38.93 	982
12/5/2014	$15.54 	980
12/5/2014	$23.52 	980
12/5/2014	$179.30 	980
12/5/2014	$38.37 	982
12/5/2014	$145.11 	980
12/5/2014	$46.11 	980
12/5/2014	$10.37 	980
12/5/2014	$38.36 	982
12/5/2014	$4.60 	980
12/5/2014	$148.73 	980
12/5/2014	$119.29 	980
12/5/2014	$33.21 	983
12/5/2014	$15.08 	980
12/5/2014	$168.31 	983
12/5/2014	$79.00 	981
12/5/2014	$14.82 	981
12/5/2014	$176.51 	983
12/5/2014	$80.12 	980
12/5/2014	$75.02 	982
12/5/2014	$34.16 	981
12/5/2014	$42.16 	981
12/5/2014	$35.56 	983
12/5/2014	$24.14 	983
12/5/2014	$96.31 	980
12/5/2014	$174.82 	981
12/5/2014	$117.23 	981
12/5/2014	$167.41 	982
12/5/2014	$5.04 	980
12/5/2014	$146.88 	982
12/5/2014	$161.92 	982
12/5/2014	$146.23 	983
12/5/2014	$171.77 	980
12/5/2014	$171.89 	980
12/5/2014	$9.01 	980
12/5/2014	$166.79 	983
12/5/2014	$133.30 	981
12/5/2014	$209.15 	981
12/5/2014	$198.55 	983
12/5/2014	$171.13 	983
12/5/2014	$17.82 	980
12/5/2014	$151.87 	981
12/5/2014	$46.29 	981
12/5/2014	$38.95 	982
12/5/2014	$38.29 	980
12/5/2014	$151.43 	982
12/5/2014	$135.68 	983
12/5/2014	$7.47 	983
12/5/2014	$21.56 	983
12/5/2014	$39.74 	983
12/5/2014	$19.34 	982
12/5/2014	$8.87 	982
12/5/2014	$107.09 	982
12/5/2014	$74.08 	980
12/5/2014	$183.39 	980
12/5/2014	$15.22 	982
12/5/2014	$33.12 	980
12/5/2014	$228.34 	981
12/5/2014	$143.72 	981
12/5/2014	$223.77 	982
12/5/2014	$178.59 	983
12/5/2014	$144.15 	980
12/5/2014	$37.22 	980
12/5/2014	$135.20 	982
12/5/2014	$236.82 	980
12/5/2014	$59.62 	980
12/5/2014	$113.46 	983
12/5/2014	$36.69 	983
12/5/2014	$230.60 	983
12/5/2014	$143.49 	981
12/5/2014	$24.07 	980
12/5/2014	$20.88 	983
12/5/2014	$155.31 	982
12/5/2014	$22.36 	983
12/5/2014	$236.66 	983
12/5/2014	$173.55 	982
12/5/2014	$5.96 	980
12/5/2014	$3.66 	982
12/5/2014	$110.18 	983
12/5/2014	$44.64 	983
12/5/2014	$10.51 	983
12/5/2014	$233.23 	981
12/5/2014	$105.14 	980
12/5/2014	$173.88 	983
12/6/2014	$22.97 	981
12/6/2014	$39.90 	983
12/6/2014	$5.83 	982
12/6/2014	$41.89 	980
12/6/2014	$166.85 	983
12/6/2014	$40.18 	981
12/6/2014	$41.09 	982
12/6/2014	$7.88 	983
12/6/2014	$35.12 	982
12/6/2014	$151.49 	980
12/6/2014	$22.25 	982
12/6/2014	$5.63 	981
12/6/2014	$33.89 	981
12/6/2014	$40.30 	982
12/6/2014	$33.97 	982
12/6/2014	$40.71 	981
12/6/2014	$38.29 	980
12/6/2014	$36.73 	981
12/6/2014	$123.23 	983
12/6/2014	$164.74 	980
12/6/2014	$29.06 	983
12/6/2014	$153.18 	982
12/6/2014	$43.94 	983
12/6/2014	$36.62 	983
12/6/2014	$38.03 	983
12/6/2014	$12.21 	982
12/6/2014	$3.60 	981
12/6/2014	$85.76 	983
12/6/2014	$17.59 	981
12/6/2014	$9.69 	980
12/6/2014	$50.24 	983
12/6/2014	$245.04 	980
12/6/2014	$226.99 	981
12/6/2014	$22.30 	980
12/6/2014	$16.05 	980
12/6/2014	$156.61 	981
12/6/2014	$70.43 	982
12/6/2014	$42.01 	981
12/6/2014	$41.90 	980
12/6/2014	$171.80 	980
12/6/2014	$16.13 	981
12/6/2014	$164.90 	980
12/6/2014	$42.85 	980
12/6/2014	$40.48 	981
12/6/2014	$6.49 	980
12/6/2014	$214.24 	980
12/6/2014	$41.04 	980
12/6/2014	$219.58 	982
12/6/2014	$39.33 	982
12/6/2014	$165.81 	981
12/6/2014	$19.28 	982
12/6/2014	$30.99 	980
12/6/2014	$140.32 	982
12/6/2014	$43.69 	982
12/6/2014	$137.47 	983
12/6/2014	$169.91 	982
12/6/2014	$154.57 	982
12/6/2014	$13.85 	983
12/6/2014	$203.08 	980
12/6/2014	$73.82 	982
12/6/2014	$167.28 	983
12/6/2014	$41.14 	982
12/6/2014	$18.98 	983
12/6/2014	$40.27 	980
12/6/2014	$133.96 	982
12/6/2014	$6.00 	980
12/6/2014	$18.05 	982
12/6/2014	$180.79 	981
12/6/2014	$39.34 	983
12/6/2014	$12.01 	980
12/6/2014	$40.66 	981
12/6/2014	$22.16 	983
12/6/2014	$61.01 	983
12/6/2014	$32.33 	982
12/6/2014	$5.59 	982
12/6/2014	$10.50 	982
12/6/2014	$170.38 	980
12/6/2014	$40.42 	983
12/6/2014	$152.36 	981
12/6/2014	$150.96 	983
12/6/2014	$144.70 	981
12/6/2014	$32.29 	980
12/6/2014	$39.36 	982
12/6/2014	$17.43 	982
12/6/2014	$21.07 	980
12/6/2014	$33.25 	981
12/6/2014	$169.91 	981
12/6/2014	$144.15 	982
12/6/2014	$4.81 	983
12/6/2014	$5.58 	981
12/6/2014	$175.58 	982
12/6/2014	$104.10 	981
12/6/2014	$36.74 	983
12/6/2014	$162.92 	980
12/6/2014	$52.21 	982
12/6/2014	$20.87 	981
12/6/2014	$150.37 	981
12/6/2014	$57.50 	982
12/6/2014	$169.42 	982
12/6/2014	$4.65 	982
12/6/2014	$118.48 	980
12/6/2014	$8.97 	982
12/6/2014	$169.97 	981
12/6/2014	$151.47 	983
12/6/2014	$163.11 	982
12/6/2014	$40.23 	982
12/6/2014	$106.50 	980
12/6/2014	$110.14 	983
12/6/2014	$36.34 	982
12/6/2014	$37.27 	983
12/6/2014	$176.97 	983
12/6/2014	$19.43 	982
12/6/2014	$156.99 	981
12/6/2014	$39.36 	981
12/6/2014	$124.66 	982
12/6/2014	$177.58 	980
12/6/2014	$158.68 	980
12/6/2014	$238.96 	983
12/6/2014	$44.20 	983
12/6/2014	$40.52 	982
12/6/2014	$34.64 	983
12/6/2014	$7.23 	982
12/6/2014	$3.87 	980
12/6/2014	$27.00 	980
12/6/2014	$39.99 	982
12/6/2014	$40.50 	981
12/6/2014	$36.58 	980
12/6/2014	$38.94 	981
12/6/2014	$162.88 	981
12/6/2014	$53.11 	980
12/6/2014	$36.52 	981
12/6/2014	$183.08 	981
12/6/2014	$10.90 	983
12/6/2014	$134.50 	981
12/6/2014	$42.08 	980
12/6/2014	$172.35 	982
12/6/2014	$149.76 	981
12/6/2014	$15.13 	981
12/6/2014	$46.56 	982
12/6/2014	$176.38 	981
12/6/2014	$46.01 	982
12/6/2014	$175.21 	983
12/6/2014	$132.33 	980
12/6/2014	$13.57 	983
12/6/2014	$24.74 	980
12/6/2014	$224.51 	981
12/6/2014	$170.42 	982
12/6/2014	$17.17 	982
12/6/2014	$166.38 	980
12/6/2014	$149.55 	980
12/6/2014	$143.32 	981
12/6/2014	$14.87 	982
12/6/2014	$41.88 	983
12/6/2014	$134.05 	983
12/6/2014	$163.03 	981
12/6/2014	$127.81 	981
12/6/2014	$150.69 	981
12/6/2014	$159.77 	983
12/6/2014	$35.75 	982
12/6/2014	$85.88 	982
12/6/2014	$46.55 	983
12/6/2014	$149.26 	980
12/6/2014	$10.21 	980
12/6/2014	$174.49 	982
12/6/2014	$5.92 	982
12/6/2014	$165.16 	983
12/6/2014	$174.44 	983
12/6/2014	$4.57 	982
12/6/2014	$42.00 	983
12/6/2014	$33.77 	980
12/6/2014	$11.56 	980
12/6/2014	$19.51 	981
12/6/2014	$56.60 	983
12/6/2014	$39.85 	982
12/6/2014	$117.13 	982
12/6/2014	$41.59 	981
12/6/2014	$170.07 	982
12/6/2014	$201.80 	980
12/6/2014	$135.17 	981
12/6/2014	$192.54 	983
12/6/2014	$5.02 	981
12/6/2014	$41.72 	983
12/6/2014	$20.11 	983
12/6/2014	$5.53 	982
12/6/2014	$18.79 	981
12/6/2014	$38.63 	981
12/6/2014	$230.57 	982
12/6/2014	$186.10 	983
12/6/2014	$176.41 	980
12/6/2014	$8.41 	983
12/6/2014	$180.54 	982
12/6/2014	$20.39 	981
12/6/2014	$195.21 	981
12/6/2014	$110.83 	983
12/6/2014	$182.10 	982
12/6/2014	$43.48 	983
12/6/2014	$175.57 	980
12/6/2014	$34.85 	982
12/6/2014	$35.90 	982
12/6/2014	$35.95 	982
12/6/2014	$16.71 	983
12/6/2014	$130.25 	981
12/6/2014	$9.74 	983
12/6/2014	$18.95 	981
12/6/2014	$142.24 	982
12/6/2014	$50.00 	983
12/6/2014	$37.01 	980
12/6/2014	$36.68 	983
12/6/2014	$38.33 	982
12/6/2014	$18.54 	983
12/6/2014	$41.33 	983
12/6/2014	$38.76 	982
12/6/2014	$40.74 	980
12/6/2014	$32.10 	980
12/6/2014	$37.91 	982
12/6/2014	$157.90 	981
12/6/2014	$38.84 	982
12/6/2014	$170.77 	981
12/6/2014	$183.54 	982
12/6/2014	$36.97 	980
12/6/2014	$7.21 	980
12/6/2014	$12.08 	982
12/6/2014	$163.02 	981
12/6/2014	$7.16 	982
12/6/2014	$147.27 	983
12/6/2014	$15.18 	980
12/6/2014	$152.78 	981
12/6/2014	$157.04 	983
12/6/2014	$4.59 	983
12/6/2014	$13.45 	983
12/6/2014	$36.90 	983
12/6/2014	$129.41 	982
12/6/2014	$40.04 	982
12/6/2014	$11.25 	980
12/6/2014	$42.00 	981
12/6/2014	$23.53 	983
12/6/2014	$165.08 	983
12/6/2014	$18.38 	980
12/6/2014	$212.21 	983
12/6/2014	$97.47 	981
12/6/2014	$20.25 	983
12/6/2014	$139.68 	983
12/6/2014	$35.12 	982
12/6/2014	$43.51 	983
12/6/2014	$58.77 	981
12/6/2014	$232.30 	980
12/6/2014	$134.84 	980
12/6/2014	$34.82 	983
12/6/2014	$159.77 	982
12/6/2014	$85.30 	983
12/6/2014	$116.15 	981
12/6/2014	$104.87 	983
12/6/2014	$16.09 	983
12/6/2014	$166.65 	983
12/6/2014	$89.45 	983
12/6/2014	$155.54 	983
12/6/2014	$15.60 	983
12/6/2014	$127.59 	983
12/6/2014	$3.82 	983
12/6/2014	$33.70 	981
12/6/2014	$17.75 	981
12/6/2014	$4.06 	983
12/6/2014	$7.81 	983
12/6/2014	$190.62 	983
12/6/2014	$41.10 	982
12/6/2014	$58.90 	981
12/6/2014	$58.39 	982
12/6/2014	$18.61 	982
12/6/2014	$40.51 	981
12/6/2014	$156.00 	981
12/6/2014	$171.20 	981
12/6/2014	$13.67 	981
12/6/2014	$39.25 	982
12/6/2014	$109.95 	981
12/6/2014	$148.77 	983
12/6/2014	$7.45 	981
12/6/2014	$5.21 	981
12/6/2014	$4.14 	982
12/6/2014	$41.68 	982
12/6/2014	$126.82 	983
12/6/2014	$107.41 	980
12/6/2014	$34.28 	980
12/6/2014	$184.41 	981
12/6/2014	$38.32 	982
12/6/2014	$160.41 	981
12/6/2014	$7.41 	982
12/6/2014	$43.70 	980
12/6/2014	$37.93 	980
12/6/2014	$192.78 	982
12/6/2014	$8.52 	981
12/6/2014	$13.79 	981
12/6/2014	$23.00 	981
12/6/2014	$43.06 	981
12/6/2014	$222.96 	982
12/6/2014	$24.97 	981
12/6/2014	$39.60 	982
12/6/2014	$163.72 	982
12/6/2014	$42.37 	982
12/6/2014	$38.77 	982
12/6/2014	$184.16 	980
12/6/2014	$17.67 	982
12/6/2014	$183.97 	981
12/6/2014	$24.48 	982
12/6/2014	$24.41 	980
12/6/2014	$12.70 	983
12/6/2014	$22.31 	983
12/6/2014	$123.12 	983
12/6/2014	$18.51 	981
12/6/2014	$171.27 	983
12/6/2014	$42.74 	981
12/6/2014	$3.37 	983
12/6/2014	$40.30 	980
12/6/2014	$13.37 	983
12/6/2014	$22.02 	980
12/6/2014	$40.63 	982
12/6/2014	$232.89 	983
12/6/2014	$209.12 	983
12/6/2014	$39.38 	982
12/6/2014	$20.56 	980
12/6/2014	$215.37 	982
12/6/2014	$227.24 	981
12/6/2014	$164.06 	983
12/6/2014	$73.71 	982
12/6/2014	$15.15 	981
12/6/2014	$24.93 	981
12/6/2014	$40.77 	982
12/6/2014	$161.79 	982
12/6/2014	$177.97 	980
12/6/2014	$206.18 	980
12/6/2014	$52.32 	982
12/6/2014	$203.36 	981
12/6/2014	$195.17 	982
12/6/2014	$42.17 	980
12/6/2014	$7.42 	983
12/6/2014	$135.78 	983
12/6/2014	$165.53 	981
12/6/2014	$178.17 	981
12/6/2014	$34.44 	982
12/6/2014	$169.58 	982
12/6/2014	$228.97 	980
12/6/2014	$164.71 	980
12/6/2014	$190.10 	982
12/6/2014	$167.50 	982
12/6/2014	$129.32 	982
12/6/2014	$62.27 	980
12/6/2014	$150.99 	982
12/6/2014	$159.85 	983
12/6/2014	$15.08 	983
12/6/2014	$38.15 	982
12/6/2014	$160.87 	981
12/6/2014	$43.72 	980
12/6/2014	$78.34 	980
12/6/2014	$141.39 	981
12/6/2014	$40.32 	982
12/6/2014	$13.56 	980
12/6/2014	$31.02 	981
12/6/2014	$119.66 	980
12/6/2014	$165.79 	980
12/6/2014	$20.71 	982
12/6/2014	$32.46 	981
12/6/2014	$9.67 	980
12/6/2014	$17.22 	980
12/6/2014	$22.94 	982
12/6/2014	$184.22 	983
12/6/2014	$6.02 	983
12/6/2014	$130.07 	980
12/6/2014	$179.98 	983
12/6/2014	$7.51 	981
12/6/2014	$153.40 	983
12/6/2014	$172.61 	981
12/6/2014	$41.11 	981
12/6/2014	$42.70 	983
12/6/2014	$37.12 	981
12/6/2014	$7.30 	981
12/6/2014	$164.75 	980
12/6/2014	$194.77 	980
12/6/2014	$144.63 	981
12/7/2014	$172.04 	983
12/7/2014	$41.36 	981
12/7/2014	$5.39 	982
12/7/2014	$60.59 	983
12/7/2014	$186.92 	981
12/7/2014	$162.11 	981
12/7/2014	$107.13 	981
12/7/2014	$200.08 	982
12/7/2014	$36.01 	983
12/7/2014	$41.14 	981
12/7/2014	$23.01 	982
12/7/2014	$132.77 	983
12/7/2014	$109.38 	981
12/7/2014	$41.23 	983
12/7/2014	$196.07 	981
12/7/2014	$40.02 	983
12/7/2014	$155.14 	981
12/7/2014	$161.68 	983
12/7/2014	$168.76 	981
12/7/2014	$125.25 	980
12/7/2014	$6.80 	981
12/7/2014	$170.75 	981
12/7/2014	$214.52 	981
12/7/2014	$15.31 	982
12/7/2014	$151.97 	981
12/7/2014	$19.99 	983
12/7/2014	$102.05 	980
12/7/2014	$148.60 	982
12/7/2014	$173.33 	982
12/7/2014	$184.26 	981
12/7/2014	$35.27 	982
12/7/2014	$153.44 	983
12/7/2014	$11.22 	980
12/7/2014	$170.31 	981
12/7/2014	$176.82 	981
12/7/2014	$17.95 	981
12/7/2014	$171.37 	980
12/7/2014	$167.43 	980
12/7/2014	$6.41 	982
12/7/2014	$186.99 	982
12/7/2014	$132.36 	983
12/7/2014	$152.65 	982
12/7/2014	$38.39 	981
12/7/2014	$14.88 	982
12/7/2014	$101.27 	980
12/7/2014	$35.40 	982
12/7/2014	$9.88 	982
12/7/2014	$140.98 	980
12/7/2014	$20.84 	981
12/7/2014	$12.75 	981
12/7/2014	$36.48 	980
12/7/2014	$159.10 	983
12/7/2014	$34.61 	980
12/7/2014	$162.89 	980
12/7/2014	$157.95 	981
12/7/2014	$153.49 	982
12/7/2014	$152.82 	983
12/7/2014	$34.64 	982
12/7/2014	$51.34 	981
12/7/2014	$39.06 	982
12/7/2014	$211.58 	982
12/7/2014	$35.20 	982
12/7/2014	$71.48 	983
12/7/2014	$41.04 	982
12/7/2014	$173.24 	983
12/7/2014	$4.96 	981
12/7/2014	$9.61 	980
12/7/2014	$42.76 	980
12/7/2014	$182.87 	980
12/7/2014	$183.31 	983
12/7/2014	$155.27 	983
12/7/2014	$26.81 	981
12/7/2014	$160.35 	983
12/7/2014	$7.35 	981
12/7/2014	$6.45 	980
12/7/2014	$34.68 	982
12/7/2014	$171.87 	981
12/7/2014	$19.71 	980
12/7/2014	$9.21 	982
12/7/2014	$43.17 	980
12/7/2014	$246.13 	980
12/7/2014	$6.37 	980
12/7/2014	$37.13 	983
12/7/2014	$42.89 	983
12/7/2014	$15.11 	980
12/7/2014	$20.79 	983
12/7/2014	$39.41 	982
12/7/2014	$7.89 	981
12/7/2014	$144.74 	981
12/7/2014	$168.57 	980
12/7/2014	$43.61 	980
12/7/2014	$174.95 	980
12/7/2014	$12.11 	982
12/7/2014	$137.09 	982
12/7/2014	$38.97 	983
12/7/2014	$27.82 	983
12/7/2014	$12.37 	982
12/7/2014	$126.43 	982
12/7/2014	$8.04 	983
12/7/2014	$66.70 	983
12/7/2014	$5.94 	981
12/7/2014	$175.52 	981
12/7/2014	$33.71 	983
12/7/2014	$36.83 	982
12/7/2014	$39.26 	982
12/7/2014	$21.15 	982
12/7/2014	$126.43 	983
12/7/2014	$196.24 	983
12/7/2014	$238.66 	980
12/7/2014	$200.60 	980
12/7/2014	$34.62 	983
12/7/2014	$75.87 	981
12/7/2014	$37.49 	980
12/7/2014	$152.50 	981
12/7/2014	$148.31 	982
12/7/2014	$5.20 	980
12/7/2014	$12.51 	981
12/7/2014	$41.30 	980
12/7/2014	$76.70 	983
12/7/2014	$160.37 	983
12/7/2014	$146.28 	980
12/7/2014	$32.86 	982
12/7/2014	$134.44 	980
12/7/2014	$189.37 	983
12/7/2014	$146.01 	981
12/7/2014	$10.26 	980
12/7/2014	$126.78 	981
12/7/2014	$151.39 	981
12/7/2014	$48.10 	980
12/7/2014	$163.57 	980
12/7/2014	$31.28 	981
12/7/2014	$5.87 	983
12/7/2014	$23.39 	980
12/7/2014	$41.82 	982
12/7/2014	$99.48 	980
12/7/2014	$109.87 	982
12/7/2014	$19.30 	980
12/7/2014	$39.98 	981
12/7/2014	$14.64 	982
12/7/2014	$169.37 	981
12/7/2014	$34.25 	982
12/7/2014	$84.49 	980
12/7/2014	$9.83 	981
12/7/2014	$46.76 	983
12/7/2014	$78.11 	983
12/7/2014	$34.64 	980
12/7/2014	$43.16 	981
12/7/2014	$70.93 	982
12/7/2014	$22.21 	980
12/7/2014	$212.88 	983
12/7/2014	$195.66 	981
12/7/2014	$34.66 	982
12/7/2014	$33.47 	983
12/7/2014	$141.64 	980
12/7/2014	$164.99 	982
12/7/2014	$19.83 	981
12/7/2014	$19.39 	982
12/7/2014	$39.26 	981
12/7/2014	$174.68 	983
12/7/2014	$21.26 	981
12/7/2014	$34.47 	980
12/7/2014	$38.41 	981
12/7/2014	$182.51 	982
12/7/2014	$41.81 	980
12/7/2014	$3.39 	980
12/7/2014	$28.39 	982
12/7/2014	$186.19 	980
12/7/2014	$136.88 	983
12/7/2014	$40.35 	980
12/7/2014	$9.63 	982
12/7/2014	$43.18 	980
12/7/2014	$6.88 	980
12/7/2014	$177.59 	981
12/7/2014	$40.83 	983
12/7/2014	$174.49 	983
12/7/2014	$187.04 	980
12/7/2014	$146.09 	982
12/7/2014	$43.25 	982
12/7/2014	$150.38 	983
12/7/2014	$82.42 	980
12/7/2014	$24.99 	981
12/7/2014	$208.58 	981
12/7/2014	$19.37 	980
12/7/2014	$115.24 	980
12/7/2014	$13.92 	981
12/7/2014	$157.17 	981
12/7/2014	$128.96 	982
12/7/2014	$10.49 	981
12/7/2014	$148.12 	980
12/7/2014	$43.09 	983
12/7/2014	$164.67 	980
12/7/2014	$122.71 	980
12/7/2014	$68.62 	982
12/7/2014	$19.79 	982
12/7/2014	$18.13 	980
12/7/2014	$22.56 	982
12/7/2014	$41.02 	983
12/7/2014	$14.45 	980
12/7/2014	$9.89 	980
12/7/2014	$22.40 	982
12/7/2014	$10.14 	982
12/7/2014	$39.08 	980
12/7/2014	$191.53 	982
12/7/2014	$65.18 	982
12/7/2014	$184.24 	981
12/7/2014	$40.86 	982
12/7/2014	$42.03 	981
12/7/2014	$14.74 	983
12/7/2014	$180.50 	983
12/7/2014	$35.24 	983
12/7/2014	$12.45 	982
12/7/2014	$20.14 	982
12/7/2014	$36.95 	983
12/7/2014	$131.89 	982
12/7/2014	$21.47 	982
12/7/2014	$35.75 	983
12/7/2014	$21.64 	983
12/7/2014	$164.47 	980
12/7/2014	$40.64 	981
12/7/2014	$12.12 	983
12/7/2014	$16.35 	982
12/7/2014	$153.56 	981
12/7/2014	$12.19 	982
12/7/2014	$248.11 	983
12/7/2014	$166.11 	982
12/7/2014	$130.84 	983
12/7/2014	$67.28 	982
12/7/2014	$23.52 	981
12/7/2014	$143.75 	981
12/7/2014	$109.35 	983
12/7/2014	$36.26 	982
12/7/2014	$5.07 	981
12/7/2014	$37.70 	983
12/7/2014	$36.47 	980
12/7/2014	$39.25 	982
12/7/2014	$144.78 	980
12/7/2014	$42.84 	983
12/7/2014	$158.16 	981
12/7/2014	$157.56 	983
12/7/2014	$221.58 	983
12/7/2014	$182.92 	982
12/7/2014	$23.09 	983
12/7/2014	$36.70 	980
12/7/2014	$40.55 	983
12/7/2014	$156.56 	983
12/7/2014	$38.23 	982
12/7/2014	$4.10 	980
12/7/2014	$10.33 	980
12/7/2014	$152.16 	980
12/7/2014	$177.78 	982
12/7/2014	$177.67 	981
12/7/2014	$6.35 	982
12/7/2014	$176.44 	983
12/7/2014	$163.96 	983
12/7/2014	$142.31 	981
12/7/2014	$154.75 	983
12/7/2014	$36.08 	983
12/7/2014	$191.42 	983
12/7/2014	$38.64 	983
12/7/2014	$40.47 	981
12/7/2014	$37.94 	982
12/7/2014	$125.05 	983
12/7/2014	$3.24 	981
12/7/2014	$29.91 	982
12/7/2014	$60.99 	981
12/7/2014	$7.08 	982
12/7/2014	$166.61 	980
12/7/2014	$125.67 	983
12/7/2014	$34.21 	982
12/7/2014	$43.52 	983
12/7/2014	$17.63 	983
12/7/2014	$15.45 	983
12/7/2014	$182.45 	983
12/7/2014	$5.54 	982
12/7/2014	$6.22 	983
12/7/2014	$3.82 	980
12/7/2014	$38.78 	980
12/7/2014	$91.57 	980
12/7/2014	$177.42 	983
12/7/2014	$13.16 	980
12/7/2014	$62.27 	982
12/7/2014	$22.13 	981
12/7/2014	$12.33 	981
12/7/2014	$38.04 	980
12/7/2014	$23.35 	982
12/7/2014	$166.83 	983
12/7/2014	$139.21 	980
12/7/2014	$153.33 	980
12/7/2014	$133.07 	982
12/7/2014	$152.64 	983
12/7/2014	$151.65 	981
12/7/2014	$41.72 	981
12/7/2014	$23.11 	982
12/7/2014	$16.92 	983
12/7/2014	$37.30 	983
12/7/2014	$162.87 	980
12/7/2014	$149.87 	981
12/7/2014	$20.70 	983
12/7/2014	$40.08 	981
12/7/2014	$200.35 	981
12/7/2014	$151.92 	982
12/7/2014	$156.22 	982
12/7/2014	$128.44 	982
12/7/2014	$51.98 	983
12/7/2014	$157.97 	981
12/7/2014	$13.99 	980
12/7/2014	$192.37 	981
12/7/2014	$211.21 	983
12/7/2014	$185.48 	980
12/7/2014	$181.84 	980
12/7/2014	$40.98 	982
12/7/2014	$21.14 	982
12/7/2014	$197.31 	980
12/7/2014	$15.72 	982
12/7/2014	$38.68 	982
12/7/2014	$8.49 	981
12/7/2014	$184.64 	983
12/7/2014	$133.43 	982
12/7/2014	$34.73 	982
12/7/2014	$14.72 	981
12/7/2014	$20.20 	980
12/7/2014	$39.30 	980
12/7/2014	$226.47 	982
12/7/2014	$236.27 	982
12/7/2014	$213.02 	983
12/7/2014	$40.41 	981
12/7/2014	$24.02 	980
12/7/2014	$155.76 	981
12/7/2014	$42.56 	980
12/7/2014	$40.20 	980
12/7/2014	$246.71 	981
12/7/2014	$33.81 	981
12/7/2014	$39.88 	983
12/7/2014	$45.93 	982
12/7/2014	$43.61 	980
12/7/2014	$38.83 	982
12/7/2014	$32.54 	982
12/7/2014	$200.68 	980
12/8/2014	$12.99 	980
12/8/2014	$173.32 	982
12/8/2014	$5.36 	981
12/8/2014	$37.50 	983
12/8/2014	$40.11 	980
12/8/2014	$177.86 	981
12/8/2014	$36.11 	982
12/8/2014	$40.40 	983
12/8/2014	$218.73 	980
12/8/2014	$21.12 	982
12/8/2014	$183.75 	983
12/8/2014	$100.08 	981
12/8/2014	$149.18 	983
12/8/2014	$14.29 	982
12/8/2014	$38.70 	983
12/8/2014	$193.20 	982
12/8/2014	$189.10 	983
12/8/2014	$165.39 	983
12/8/2014	$230.77 	982
12/8/2014	$33.28 	980
12/8/2014	$51.56 	983
12/8/2014	$225.77 	981
12/8/2014	$44.77 	983
12/8/2014	$193.78 	982
12/8/2014	$172.36 	980
12/8/2014	$36.71 	981
12/8/2014	$183.16 	980
12/8/2014	$38.54 	980
12/8/2014	$149.27 	981
12/8/2014	$164.46 	982
12/8/2014	$39.32 	980
12/8/2014	$19.46 	980
12/8/2014	$58.78 	983
12/8/2014	$5.89 	983
12/8/2014	$103.93 	983
12/8/2014	$18.61 	981
12/8/2014	$107.44 	983
12/8/2014	$19.23 	981
12/8/2014	$92.72 	980
12/8/2014	$38.77 	980
12/8/2014	$7.46 	982
12/8/2014	$149.41 	982
12/8/2014	$164.82 	981
12/8/2014	$21.41 	983
12/8/2014	$12.14 	982
12/8/2014	$129.43 	982
12/8/2014	$73.23 	980
12/8/2014	$35.25 	980
12/8/2014	$45.61 	982
12/8/2014	$36.69 	983
12/8/2014	$154.84 	982
12/8/2014	$145.97 	983
12/8/2014	$24.66 	983
12/8/2014	$24.79 	980
12/8/2014	$42.97 	981
12/8/2014	$153.44 	980
12/8/2014	$228.56 	982
12/8/2014	$231.08 	983
12/8/2014	$9.77 	983
12/8/2014	$3.01 	980
12/8/2014	$162.27 	983
12/8/2014	$3.47 	981
12/8/2014	$165.70 	981
12/8/2014	$105.77 	980
12/8/2014	$172.38 	980
12/8/2014	$17.67 	980
12/8/2014	$38.87 	980
12/8/2014	$36.14 	980
12/8/2014	$20.74 	982
12/8/2014	$124.68 	980
12/8/2014	$36.56 	981
12/8/2014	$147.80 	983
12/8/2014	$148.80 	980
12/8/2014	$166.04 	980
12/8/2014	$45.48 	981
12/8/2014	$225.56 	983
12/8/2014	$28.61 	982
12/8/2014	$3.82 	982
12/8/2014	$44.45 	983
12/8/2014	$23.10 	980
12/8/2014	$39.95 	980
12/8/2014	$3.99 	983
12/8/2014	$10.78 	983
12/8/2014	$35.94 	980
12/8/2014	$125.38 	982
12/8/2014	$193.06 	981
12/8/2014	$24.83 	980
12/8/2014	$161.50 	983
12/8/2014	$40.06 	983
12/8/2014	$36.81 	983
12/8/2014	$157.60 	981
12/8/2014	$7.43 	982
12/8/2014	$160.76 	983
12/8/2014	$9.48 	982
12/8/2014	$196.87 	982
12/8/2014	$18.95 	983
12/8/2014	$23.10 	980
12/8/2014	$18.14 	981
12/8/2014	$150.54 	980
12/8/2014	$131.42 	981
12/8/2014	$151.31 	981
12/8/2014	$42.39 	980
12/8/2014	$42.65 	983
12/8/2014	$35.53 	983
12/8/2014	$34.47 	980
12/8/2014	$7.72 	983
12/8/2014	$40.01 	982
12/8/2014	$243.00 	981
12/8/2014	$221.24 	980
12/8/2014	$39.18 	981
12/8/2014	$7.96 	981
12/8/2014	$196.85 	980
12/8/2014	$161.56 	982
12/8/2014	$171.92 	983
12/8/2014	$151.69 	982
12/8/2014	$11.45 	982
12/8/2014	$36.36 	981
12/8/2014	$9.38 	981
12/8/2014	$33.41 	983
12/8/2014	$243.59 	982
12/8/2014	$243.52 	981
12/8/2014	$36.07 	981
12/8/2014	$37.10 	981
12/8/2014	$242.00 	983
12/8/2014	$99.24 	981
12/8/2014	$23.20 	980
12/8/2014	$38.61 	982
12/8/2014	$10.30 	980
12/8/2014	$142.52 	983
12/8/2014	$130.39 	980
12/8/2014	$12.08 	980
12/8/2014	$5.19 	983
12/8/2014	$39.23 	983
12/8/2014	$175.63 	980
12/8/2014	$167.25 	983
12/8/2014	$34.82 	982
12/8/2014	$44.32 	980
12/8/2014	$104.80 	982
12/8/2014	$160.89 	981
12/8/2014	$68.37 	982
12/8/2014	$21.45 	980
12/8/2014	$17.96 	981
12/8/2014	$37.68 	983
12/8/2014	$40.61 	982
12/8/2014	$190.01 	983
12/8/2014	$36.42 	982
12/8/2014	$24.94 	980
12/8/2014	$81.22 	983
12/8/2014	$42.08 	980
12/8/2014	$181.01 	981
12/8/2014	$169.49 	980
12/8/2014	$171.89 	982
12/8/2014	$44.31 	981
12/8/2014	$163.24 	982
12/8/2014	$9.49 	981
12/8/2014	$38.38 	983
12/8/2014	$168.04 	981
12/8/2014	$34.09 	981
12/8/2014	$3.82 	983
12/8/2014	$160.02 	983
12/8/2014	$150.88 	981
12/8/2014	$23.45 	982
12/8/2014	$12.46 	981
12/8/2014	$111.66 	983
12/8/2014	$16.95 	983
12/8/2014	$226.63 	980
12/8/2014	$3.35 	981
12/8/2014	$42.86 	983
12/8/2014	$246.00 	980
12/8/2014	$136.46 	981
12/8/2014	$42.52 	982
12/8/2014	$152.05 	983
12/8/2014	$124.81 	980
12/8/2014	$12.61 	981
12/8/2014	$222.77 	983
12/8/2014	$15.69 	981
12/8/2014	$41.74 	983
12/8/2014	$127.25 	982
12/8/2014	$163.35 	983
12/8/2014	$184.73 	982
12/8/2014	$4.91 	980
12/8/2014	$15.32 	980
12/8/2014	$209.45 	981
12/8/2014	$165.63 	983
12/8/2014	$194.51 	981
12/8/2014	$7.22 	981
12/8/2014	$142.58 	982
12/8/2014	$36.61 	982
12/8/2014	$41.51 	982
12/8/2014	$11.10 	981
12/8/2014	$171.56 	980
12/8/2014	$11.52 	980
12/8/2014	$4.78 	980
12/8/2014	$15.76 	983
12/8/2014	$40.82 	983
12/8/2014	$178.31 	981
12/8/2014	$42.78 	980
12/8/2014	$8.01 	983
12/8/2014	$183.53 	983
12/8/2014	$168.94 	982
12/8/2014	$217.51 	981
12/8/2014	$127.63 	980
12/8/2014	$132.93 	981
12/8/2014	$35.23 	983
12/8/2014	$21.23 	983
12/8/2014	$40.90 	981
12/8/2014	$35.68 	981
12/8/2014	$17.17 	983
12/8/2014	$42.51 	980
12/8/2014	$37.13 	981
12/8/2014	$37.22 	983
12/8/2014	$143.64 	981
12/8/2014	$147.01 	981
12/8/2014	$32.18 	980
12/8/2014	$41.58 	982
12/8/2014	$35.88 	983
12/8/2014	$177.19 	981
12/8/2014	$163.36 	982
12/8/2014	$216.87 	981
12/8/2014	$141.13 	981
12/8/2014	$37.30 	982
12/8/2014	$35.44 	981
12/8/2014	$16.24 	981
12/8/2014	$238.45 	983
12/8/2014	$7.98 	983
12/8/2014	$138.61 	983
12/8/2014	$169.65 	981
12/8/2014	$41.08 	982
12/8/2014	$13.01 	980
12/8/2014	$43.08 	981
12/8/2014	$100.37 	982
12/8/2014	$19.36 	983
12/8/2014	$38.17 	982
12/8/2014	$43.63 	983
12/8/2014	$186.45 	981
12/8/2014	$106.44 	983
12/8/2014	$11.10 	981
12/8/2014	$24.94 	980
12/8/2014	$23.03 	981
12/8/2014	$20.59 	983
12/8/2014	$21.62 	980
12/8/2014	$131.25 	983
12/8/2014	$6.08 	983
12/8/2014	$3.39 	982
12/8/2014	$233.08 	983
12/8/2014	$23.47 	980
12/8/2014	$41.76 	982
12/8/2014	$129.10 	983
12/8/2014	$147.55 	982
12/8/2014	$34.78 	982
12/8/2014	$5.33 	980
12/8/2014	$19.06 	983
12/8/2014	$21.93 	983
12/8/2014	$34.56 	982
12/8/2014	$248.99 	980
12/8/2014	$17.49 	982
12/8/2014	$157.68 	980
12/8/2014	$38.05 	981
12/8/2014	$7.13 	980
12/8/2014	$139.12 	980
12/8/2014	$47.31 	980
12/8/2014	$36.22 	982
12/8/2014	$22.69 	982
12/8/2014	$221.73 	983
12/8/2014	$24.85 	983
12/8/2014	$41.37 	983
12/8/2014	$40.84 	980
12/8/2014	$38.34 	983
12/8/2014	$178.47 	981
12/8/2014	$115.13 	983
12/8/2014	$164.40 	981
12/8/2014	$149.88 	980
12/8/2014	$38.41 	981
12/8/2014	$41.51 	982
12/8/2014	$21.72 	980
12/8/2014	$41.03 	980
12/8/2014	$11.15 	980
12/8/2014	$3.01 	983
12/8/2014	$35.73 	980
12/8/2014	$149.50 	983
12/8/2014	$229.50 	980
12/8/2014	$35.81 	980
12/8/2014	$118.33 	981
12/8/2014	$12.27 	980
12/8/2014	$35.48 	983
12/8/2014	$77.62 	983
12/8/2014	$197.42 	982
12/8/2014	$23.31 	982
12/8/2014	$11.15 	982
12/8/2014	$123.62 	983
12/8/2014	$103.20 	980
12/8/2014	$9.80 	980
12/8/2014	$45.46 	980
12/8/2014	$43.14 	982
12/8/2014	$39.67 	980
12/8/2014	$20.96 	980
12/8/2014	$127.50 	980
12/8/2014	$173.32 	981
12/8/2014	$39.22 	983
12/8/2014	$35.97 	983
12/8/2014	$3.92 	982
12/8/2014	$24.89 	981
12/8/2014	$34.10 	981
12/8/2014	$18.55 	983
12/8/2014	$8.16 	983
12/8/2014	$141.15 	980
12/8/2014	$193.15 	980
12/8/2014	$35.62 	982
12/8/2014	$14.67 	983
12/8/2014	$39.14 	982
12/8/2014	$23.94 	981
12/8/2014	$78.86 	980
12/8/2014	$147.99 	980
12/8/2014	$173.75 	980
12/8/2014	$24.76 	982
12/8/2014	$37.28 	983
12/8/2014	$40.82 	983
12/8/2014	$111.76 	983
12/8/2014	$39.71 	983
12/8/2014	$166.27 	980
12/8/2014	$106.13 	981
12/8/2014	$95.62 	981
12/8/2014	$12.05 	980
12/8/2014	$157.28 	982
12/8/2014	$88.47 	983
12/8/2014	$157.22 	982
12/8/2014	$172.04 	983
12/8/2014	$180.63 	980
12/8/2014	$42.34 	983
12/8/2014	$34.90 	980
12/8/2014	$45.63 	983
12/8/2014	$35.25 	982
12/8/2014	$176.63 	983
12/8/2014	$20.78 	983
12/9/2014	$198.42 	982
12/9/2014	$42.44 	980
12/9/2014	$5.71 	983
12/9/2014	$126.91 	982
12/9/2014	$110.67 	980
12/9/2014	$198.53 	982
12/9/2014	$34.51 	983
12/9/2014	$17.32 	982
12/9/2014	$161.49 	983
12/9/2014	$15.36 	982
12/9/2014	$34.25 	981
12/9/2014	$34.73 	980
12/9/2014	$154.23 	981
12/9/2014	$10.58 	981
12/9/2014	$171.26 	983
12/9/2014	$11.39 	983
12/9/2014	$146.59 	981
12/9/2014	$6.23 	982
12/9/2014	$219.52 	980
12/9/2014	$7.80 	980
12/9/2014	$101.89 	981
12/9/2014	$13.88 	981
12/9/2014	$144.81 	980
12/9/2014	$44.94 	981
12/9/2014	$130.48 	980
12/9/2014	$8.95 	981
12/9/2014	$62.33 	982
12/9/2014	$37.01 	980
12/9/2014	$20.43 	980
12/9/2014	$166.88 	981
12/9/2014	$19.98 	983
12/9/2014	$127.39 	983
12/9/2014	$40.55 	982
12/9/2014	$192.93 	981
12/9/2014	$41.82 	980
12/9/2014	$129.57 	981
12/9/2014	$139.05 	983
12/9/2014	$155.61 	980
12/9/2014	$153.67 	981
12/9/2014	$165.69 	980
12/9/2014	$10.58 	982
12/9/2014	$20.78 	981
12/9/2014	$17.27 	981
12/9/2014	$133.87 	981
12/9/2014	$14.12 	982
12/9/2014	$71.39 	980
12/9/2014	$159.10 	983
12/9/2014	$17.28 	980
12/9/2014	$42.68 	980
12/9/2014	$181.10 	981
12/9/2014	$215.44 	983
12/9/2014	$158.02 	982
12/9/2014	$39.80 	980
12/9/2014	$20.93 	982
12/9/2014	$153.90 	983
12/9/2014	$9.42 	980
12/9/2014	$151.30 	980
12/9/2014	$40.77 	982
12/9/2014	$17.61 	983
12/9/2014	$16.15 	981
12/9/2014	$72.14 	980
12/9/2014	$21.48 	981
12/9/2014	$40.70 	981
12/9/2014	$36.97 	981
12/9/2014	$123.84 	981
12/9/2014	$42.29 	980
12/9/2014	$182.81 	982
12/9/2014	$21.33 	980
12/9/2014	$39.27 	981
12/9/2014	$41.17 	982
12/9/2014	$128.70 	983
12/9/2014	$34.97 	981
12/9/2014	$155.35 	982
12/9/2014	$45.99 	980
12/9/2014	$14.14 	981
12/9/2014	$65.84 	982
12/9/2014	$38.22 	980
12/9/2014	$174.47 	982
12/9/2014	$4.35 	982
12/9/2014	$42.71 	980
12/9/2014	$41.20 	983
12/9/2014	$167.43 	981
12/9/2014	$202.90 	980
12/9/2014	$173.30 	982
12/9/2014	$26.97 	983
12/9/2014	$137.97 	981
12/9/2014	$3.83 	980
12/9/2014	$19.38 	980
12/9/2014	$141.41 	982
12/9/2014	$208.58 	980
12/9/2014	$35.68 	980
12/9/2014	$5.65 	982
12/9/2014	$36.05 	980
12/9/2014	$9.32 	980
12/9/2014	$42.10 	982
12/9/2014	$81.60 	980
12/9/2014	$166.74 	983
12/9/2014	$168.44 	980
12/9/2014	$182.81 	982
12/9/2014	$38.78 	982
12/9/2014	$18.75 	982
12/9/2014	$41.20 	980
12/9/2014	$143.14 	980
12/9/2014	$178.70 	983
12/9/2014	$23.71 	980
12/9/2014	$16.02 	982
12/9/2014	$10.33 	981
12/9/2014	$34.96 	983
12/9/2014	$162.90 	980
12/9/2014	$43.11 	983
12/9/2014	$37.82 	982
12/9/2014	$177.12 	981
12/9/2014	$6.98 	982
12/9/2014	$152.84 	981
12/9/2014	$230.67 	981
12/9/2014	$171.10 	983
12/9/2014	$38.51 	981
12/9/2014	$16.22 	981
12/9/2014	$163.64 	980
12/9/2014	$12.92 	981
12/9/2014	$12.94 	983
12/9/2014	$145.56 	982
12/9/2014	$193.96 	982
12/9/2014	$8.75 	983
12/9/2014	$157.04 	982
12/9/2014	$32.80 	981
12/9/2014	$16.66 	982
12/9/2014	$130.61 	980
12/9/2014	$133.26 	980
12/9/2014	$153.38 	981
12/9/2014	$40.95 	982
12/9/2014	$140.13 	980
12/9/2014	$41.31 	980
12/9/2014	$84.30 	980
12/9/2014	$14.78 	983
12/9/2014	$42.29 	981
12/9/2014	$22.01 	982
12/9/2014	$33.62 	980
12/9/2014	$46.75 	983
12/9/2014	$39.04 	981
12/9/2014	$22.27 	980
12/9/2014	$187.27 	982
12/9/2014	$37.80 	983
12/9/2014	$149.95 	982
12/9/2014	$10.54 	983
12/9/2014	$34.43 	982
12/9/2014	$33.25 	983
12/9/2014	$22.09 	981
12/9/2014	$170.30 	983
12/9/2014	$24.63 	980
12/9/2014	$104.67 	980
12/9/2014	$6.40 	982
12/9/2014	$40.54 	982
12/9/2014	$168.23 	982
12/9/2014	$92.45 	980
12/9/2014	$21.10 	982
12/9/2014	$42.35 	980
12/9/2014	$139.04 	980
12/9/2014	$42.77 	983
12/9/2014	$23.90 	980
12/9/2014	$199.62 	982
12/9/2014	$108.92 	980
12/9/2014	$36.62 	982
12/9/2014	$5.42 	980
12/9/2014	$3.59 	980
12/9/2014	$12.29 	981
12/9/2014	$10.95 	980
12/9/2014	$159.35 	982
12/9/2014	$138.25 	982
12/9/2014	$141.43 	981
12/9/2014	$3.88 	982
12/9/2014	$42.14 	980
12/9/2014	$9.19 	981
12/9/2014	$138.19 	981
12/9/2014	$176.58 	981
12/9/2014	$41.13 	980
12/9/2014	$239.71 	981
12/9/2014	$72.89 	983
12/9/2014	$15.98 	980
12/9/2014	$110.89 	981
12/9/2014	$167.10 	982
12/9/2014	$35.81 	980
12/9/2014	$168.79 	983
12/9/2014	$162.58 	980
12/9/2014	$16.40 	983
12/9/2014	$148.51 	983
12/9/2014	$12.45 	980
12/9/2014	$76.99 	981
12/9/2014	$23.30 	982
12/9/2014	$13.71 	980
12/9/2014	$3.09 	983
12/9/2014	$12.63 	980
12/9/2014	$37.56 	980
12/9/2014	$35.86 	982
12/9/2014	$221.31 	983
12/9/2014	$31.42 	982
12/9/2014	$38.60 	980
12/9/2014	$39.02 	982
12/9/2014	$186.20 	983
12/9/2014	$39.58 	980
12/9/2014	$70.21 	981
12/9/2014	$19.98 	981
12/9/2014	$10.29 	982
12/9/2014	$4.84 	981
12/9/2014	$197.23 	983
12/9/2014	$140.62 	980
12/9/2014	$44.77 	981
12/9/2014	$157.80 	981
12/9/2014	$73.88 	983
12/9/2014	$14.51 	980
12/9/2014	$204.62 	982
12/9/2014	$126.10 	981
12/9/2014	$9.74 	981
12/9/2014	$37.68 	980
12/9/2014	$185.00 	981
12/9/2014	$25.04 	983
12/9/2014	$184.30 	982
12/9/2014	$166.18 	982
12/9/2014	$135.17 	980
12/9/2014	$210.99 	980
12/9/2014	$20.43 	983
12/9/2014	$153.17 	982
12/9/2014	$144.54 	980
12/9/2014	$161.05 	981
12/9/2014	$15.63 	981
12/9/2014	$43.19 	982
12/9/2014	$165.44 	982
12/9/2014	$7.38 	980
12/9/2014	$16.54 	982
12/9/2014	$184.47 	983
12/9/2014	$37.08 	980
12/9/2014	$41.51 	983
12/9/2014	$24.71 	981
12/9/2014	$103.54 	983
12/9/2014	$29.61 	980
12/9/2014	$36.96 	981
12/9/2014	$90.55 	980
12/9/2014	$23.31 	983
12/9/2014	$9.89 	983
12/9/2014	$193.46 	983
12/9/2014	$18.28 	983
12/9/2014	$198.23 	983
12/9/2014	$67.06 	982
12/9/2014	$34.25 	980
12/9/2014	$10.28 	981
12/9/2014	$163.87 	982
12/9/2014	$38.98 	981
12/9/2014	$34.15 	983
12/9/2014	$24.05 	981
12/9/2014	$41.65 	983
12/9/2014	$149.55 	982
12/9/2014	$38.51 	980
12/9/2014	$153.23 	980
12/9/2014	$40.02 	982
12/9/2014	$170.51 	980
12/9/2014	$17.23 	983
12/9/2014	$38.57 	981
12/9/2014	$41.70 	982
12/9/2014	$17.34 	980
12/9/2014	$15.11 	982
12/9/2014	$161.14 	983
12/9/2014	$192.91 	980
12/9/2014	$44.30 	983
12/9/2014	$46.81 	982
12/9/2014	$36.54 	982
12/9/2014	$40.28 	982
12/9/2014	$210.94 	982
12/9/2014	$5.55 	982
12/9/2014	$20.30 	980
12/9/2014	$36.44 	981
12/9/2014	$35.30 	983
12/9/2014	$97.60 	982
12/9/2014	$37.54 	980
12/9/2014	$38.48 	983
12/9/2014	$79.26 	980
12/9/2014	$132.00 	983
12/9/2014	$128.44 	980
12/9/2014	$129.93 	983
12/9/2014	$19.39 	980
12/9/2014	$10.58 	982
12/9/2014	$69.93 	982
12/9/2014	$156.72 	980
12/9/2014	$189.61 	982
12/9/2014	$176.99 	981
12/9/2014	$202.26 	983
12/9/2014	$246.41 	983
12/9/2014	$62.02 	980
12/9/2014	$22.52 	983
12/9/2014	$4.93 	980
12/9/2014	$32.00 	981
12/9/2014	$31.52 	981
12/9/2014	$16.47 	980
12/9/2014	$119.03 	980
12/9/2014	$7.67 	982
12/9/2014	$66.59 	982
12/9/2014	$36.94 	980
12/9/2014	$6.29 	980
12/9/2014	$3.67 	982
12/9/2014	$21.79 	982
12/9/2014	$172.70 	981
12/9/2014	$9.67 	983
12/9/2014	$113.76 	981
12/9/2014	$43.65 	980
12/9/2014	$141.67 	983
12/9/2014	$5.40 	983
12/9/2014	$173.89 	981
12/9/2014	$161.22 	983
12/9/2014	$13.70 	980
12/9/2014	$136.94 	982
12/9/2014	$41.65 	981
12/9/2014	$39.70 	982
12/9/2014	$153.50 	982
12/9/2014	$138.47 	982
12/9/2014	$45.06 	980
12/9/2014	$162.35 	980
12/9/2014	$35.12 	983
12/9/2014	$25.00 	980
12/9/2014	$17.69 	982
12/9/2014	$14.20 	982
12/9/2014	$23.27 	980
12/9/2014	$127.56 	981
12/9/2014	$18.23 	983
12/9/2014	$3.55 	980
12/9/2014	$4.36 	980
12/9/2014	$164.45 	982
12/9/2014	$41.32 	982
12/9/2014	$5.83 	981
12/9/2014	$156.86 	981
12/9/2014	$245.26 	981
12/9/2014	$14.36 	981
12/9/2014	$39.63 	980
12/9/2014	$145.36 	983
12/9/2014	$38.96 	980
12/9/2014	$182.02 	981
12/9/2014	$39.88 	982
12/9/2014	$229.27 	983
12/9/2014	$13.44 	981
12/9/2014	$17.66 	982
12/9/2014	$126.21 	983
12/9/2014	$39.10 	980
12/9/2014	$39.71 	982
12/9/2014	$3.22 	981
12/9/2014	$11.60 	981
12/9/2014	$154.85 	983
12/9/2014	$39.99 	983
12/9/2014	$9.22 	982
12/9/2014	$180.19 	983
12/9/2014	$36.66 	983
12/9/2014	$201.41 	980
12/9/2014	$39.24 	981
12/9/2014	$42.08 	982
12/9/2014	$69.46 	980
12/9/2014	$9.54 	983
12/9/2014	$31.77 	983
12/9/2014	$39.40 	981
12/9/2014	$42.19 	983
12/9/2014	$120.33 	981
12/9/2014	$37.98 	980
12/9/2014	$143.05 	983
12/9/2014	$39.20 	982
12/9/2014	$17.85 	981
12/9/2014	$160.45 	983
12/9/2014	$164.94 	983
12/9/2014	$15.68 	980
12/9/2014	$162.81 	982
12/9/2014	$143.64 	980
12/9/2014	$19.43 	980
12/9/2014	$155.14 	981
12/9/2014	$6.01 	980
12/10/2014	$9.65 	981
12/10/2014	$143.87 	980
12/10/2014	$40.30 	981
12/10/2014	$184.51 	982
12/10/2014	$33.18 	981
12/10/2014	$40.67 	980
12/10/2014	$38.42 	982
12/10/2014	$147.09 	981
12/10/2014	$167.64 	980
12/10/2014	$8.78 	983
12/10/2014	$177.46 	980
12/10/2014	$31.31 	981
12/10/2014	$38.09 	980
12/10/2014	$122.33 	981
12/10/2014	$23.90 	982
12/10/2014	$45.84 	980
12/10/2014	$140.55 	980
12/10/2014	$37.29 	983
12/10/2014	$154.69 	981
12/10/2014	$23.00 	983
12/10/2014	$34.27 	980
12/10/2014	$147.67 	982
12/10/2014	$17.21 	982
12/10/2014	$144.62 	982
12/10/2014	$165.36 	982
12/10/2014	$41.67 	980
12/10/2014	$165.10 	982
12/10/2014	$10.57 	980
12/10/2014	$3.61 	980
12/10/2014	$178.77 	980
12/10/2014	$41.53 	983
12/10/2014	$38.88 	983
12/10/2014	$182.03 	982
12/10/2014	$63.90 	983
12/10/2014	$17.43 	980
12/10/2014	$174.76 	982
12/10/2014	$73.09 	983
12/10/2014	$8.09 	983
12/10/2014	$198.06 	982
12/10/2014	$160.05 	983
12/10/2014	$8.61 	982
12/10/2014	$147.18 	983
12/10/2014	$42.20 	981
12/10/2014	$156.49 	980
12/10/2014	$45.48 	983
12/10/2014	$38.33 	981
12/10/2014	$225.39 	982
12/10/2014	$16.36 	981
12/10/2014	$186.37 	983
12/10/2014	$185.12 	981
12/10/2014	$41.88 	981
12/10/2014	$62.26 	983
12/10/2014	$164.18 	982
12/10/2014	$168.25 	980
12/10/2014	$243.44 	982
12/10/2014	$22.33 	981
12/10/2014	$157.04 	982
12/10/2014	$7.54 	981
12/10/2014	$220.47 	980
12/10/2014	$15.48 	980
12/10/2014	$6.19 	980
12/10/2014	$175.39 	982
12/10/2014	$135.94 	981
12/10/2014	$19.80 	981
12/10/2014	$143.71 	983
12/10/2014	$153.18 	981
12/10/2014	$79.05 	981
12/10/2014	$19.59 	981
12/10/2014	$3.21 	982
12/10/2014	$171.43 	982
12/10/2014	$111.84 	983
12/10/2014	$161.95 	981
12/10/2014	$186.37 	983
12/10/2014	$19.12 	980
12/10/2014	$218.05 	981
12/10/2014	$21.51 	981
12/10/2014	$40.13 	982
12/10/2014	$195.89 	980
12/10/2014	$14.67 	982
12/10/2014	$115.96 	983
12/10/2014	$184.89 	982
12/10/2014	$6.81 	980
12/10/2014	$150.36 	982
12/10/2014	$164.28 	982
12/10/2014	$13.93 	981
12/10/2014	$213.74 	982
12/10/2014	$176.58 	981
12/10/2014	$6.62 	981
12/10/2014	$34.60 	982
12/10/2014	$16.11 	981
12/10/2014	$193.48 	981
12/10/2014	$246.53 	983
12/10/2014	$178.03 	982
12/10/2014	$37.32 	980
12/10/2014	$10.79 	981
12/10/2014	$45.06 	981
12/10/2014	$39.90 	980
12/10/2014	$178.43 	980
12/10/2014	$11.42 	980
12/10/2014	$24.67 	983
12/10/2014	$179.29 	983
12/10/2014	$48.60 	982
12/10/2014	$11.15 	982
12/10/2014	$40.02 	983
12/10/2014	$141.64 	980
12/10/2014	$212.14 	982
12/10/2014	$7.94 	982
12/10/2014	$161.30 	980
12/10/2014	$203.51 	982
12/10/2014	$180.73 	982
12/10/2014	$21.70 	983
12/10/2014	$8.57 	980
12/10/2014	$8.39 	981
12/10/2014	$12.99 	981
12/10/2014	$37.13 	980
12/10/2014	$32.85 	983
12/10/2014	$42.56 	983
12/10/2014	$11.03 	980
12/10/2014	$38.34 	981
12/10/2014	$41.67 	981
12/10/2014	$243.81 	983
12/10/2014	$38.95 	980
12/10/2014	$145.93 	982
12/10/2014	$176.23 	983
12/10/2014	$15.76 	983
12/10/2014	$10.40 	980
12/10/2014	$145.10 	980
12/10/2014	$147.89 	982
12/10/2014	$217.13 	982
12/10/2014	$10.34 	982
12/10/2014	$39.50 	982
12/10/2014	$11.20 	983
12/10/2014	$206.70 	980
12/10/2014	$185.89 	981
12/10/2014	$101.17 	982
12/10/2014	$5.16 	980
12/10/2014	$154.92 	982
12/10/2014	$174.91 	980
12/10/2014	$118.17 	980
12/10/2014	$37.50 	980
12/10/2014	$156.61 	982
12/10/2014	$125.74 	980
12/10/2014	$114.40 	980
12/10/2014	$22.17 	981
12/10/2014	$133.77 	982
12/10/2014	$75.17 	983
12/10/2014	$17.10 	982
12/10/2014	$208.72 	981
12/10/2014	$43.64 	982
12/10/2014	$153.93 	982
12/10/2014	$9.69 	981
12/10/2014	$167.03 	981
12/10/2014	$82.48 	982
12/10/2014	$14.90 	983
12/10/2014	$34.17 	980
12/10/2014	$16.73 	982
12/10/2014	$126.67 	980
12/10/2014	$86.65 	983
12/10/2014	$69.24 	981
12/10/2014	$111.86 	981
12/10/2014	$142.63 	980
12/10/2014	$86.87 	981
12/10/2014	$139.20 	980
12/10/2014	$32.90 	981
12/10/2014	$5.52 	983
12/10/2014	$24.80 	980
12/10/2014	$182.36 	980
12/10/2014	$20.51 	980
12/10/2014	$16.34 	982
12/10/2014	$173.76 	982
12/10/2014	$151.79 	980
12/10/2014	$20.03 	980
12/10/2014	$243.20 	982
12/10/2014	$24.13 	981
12/10/2014	$176.08 	982
12/10/2014	$38.68 	980
12/10/2014	$36.54 	983
12/10/2014	$12.92 	983
12/10/2014	$24.43 	983
12/10/2014	$40.47 	982
12/10/2014	$145.14 	980
12/10/2014	$39.59 	980
12/10/2014	$36.31 	980
12/10/2014	$77.98 	981
12/10/2014	$36.47 	981
12/10/2014	$36.26 	981
12/10/2014	$40.35 	980
12/10/2014	$12.25 	981
12/10/2014	$61.59 	980
12/10/2014	$32.72 	981
12/10/2014	$149.70 	982
12/10/2014	$11.73 	983
12/10/2014	$158.99 	981
12/10/2014	$37.61 	982
12/10/2014	$160.09 	980
12/10/2014	$4.62 	980
12/10/2014	$38.14 	980
12/10/2014	$154.95 	983
12/10/2014	$36.62 	982
12/10/2014	$8.27 	983
12/10/2014	$203.91 	982
12/10/2014	$149.98 	982
12/10/2014	$36.57 	980
12/10/2014	$209.94 	980
12/10/2014	$39.31 	981
12/10/2014	$161.52 	983
12/10/2014	$141.96 	981
12/10/2014	$244.30 	983
12/10/2014	$230.85 	982
12/10/2014	$177.26 	981
12/10/2014	$13.73 	981
12/10/2014	$45.72 	980
12/10/2014	$37.54 	980
12/10/2014	$155.07 	980
12/10/2014	$36.30 	983
12/10/2014	$187.71 	982
12/10/2014	$153.22 	981
12/10/2014	$6.08 	982
12/10/2014	$182.97 	980
12/10/2014	$4.76 	982
12/10/2014	$234.32 	981
12/10/2014	$24.02 	980
12/10/2014	$58.02 	980
12/10/2014	$160.76 	981
12/10/2014	$80.04 	982
12/10/2014	$132.02 	981
12/10/2014	$88.33 	982
12/10/2014	$34.48 	983
12/10/2014	$36.21 	983
12/10/2014	$21.52 	980
12/10/2014	$22.64 	980
12/10/2014	$48.79 	983
12/10/2014	$193.15 	983
12/10/2014	$10.09 	982
12/10/2014	$40.35 	980
12/10/2014	$44.09 	981
12/10/2014	$56.70 	980
12/10/2014	$22.52 	980
12/10/2014	$191.53 	981
12/10/2014	$146.57 	983
12/10/2014	$101.88 	981
12/10/2014	$13.00 	983
12/10/2014	$17.05 	983
12/10/2014	$49.24 	982
12/10/2014	$11.56 	982
12/10/2014	$41.77 	982
12/10/2014	$175.51 	981
12/10/2014	$19.18 	982
12/10/2014	$163.87 	982
12/10/2014	$207.18 	981
12/10/2014	$148.97 	981
12/10/2014	$36.17 	980
12/10/2014	$179.68 	982
12/10/2014	$36.93 	982
12/10/2014	$162.05 	982
12/10/2014	$199.38 	983
12/10/2014	$180.28 	981
12/10/2014	$188.81 	981
12/10/2014	$37.73 	981
12/10/2014	$39.40 	983
12/10/2014	$6.59 	983
12/10/2014	$44.14 	982
12/10/2014	$5.86 	983
12/10/2014	$6.26 	983
12/10/2014	$170.22 	983
12/10/2014	$17.92 	981
12/10/2014	$175.84 	982
12/10/2014	$6.89 	980
12/10/2014	$158.80 	982
12/10/2014	$240.02 	981
12/10/2014	$97.61 	982
12/10/2014	$4.03 	982
12/10/2014	$162.11 	983
12/10/2014	$14.59 	981
12/10/2014	$44.19 	982
12/10/2014	$156.12 	980
12/10/2014	$148.27 	983
12/10/2014	$148.47 	980
12/10/2014	$175.35 	981
12/10/2014	$186.66 	983
12/10/2014	$43.73 	980
12/10/2014	$9.11 	983
12/10/2014	$182.38 	982
12/10/2014	$44.33 	982
12/10/2014	$10.38 	980
12/10/2014	$12.59 	983
12/10/2014	$140.74 	983
12/10/2014	$150.75 	982
12/10/2014	$127.18 	981
12/10/2014	$165.14 	980
12/10/2014	$38.91 	981
12/10/2014	$48.65 	983
12/10/2014	$191.99 	981
12/10/2014	$201.76 	981
12/10/2014	$4.20 	981
12/10/2014	$143.11 	980
12/10/2014	$13.06 	980
12/10/2014	$36.75 	983
12/10/2014	$45.27 	982
12/10/2014	$17.62 	982
12/10/2014	$8.60 	980
12/10/2014	$32.20 	980
12/10/2014	$205.94 	982
12/10/2014	$37.76 	982
12/10/2014	$231.08 	980
12/10/2014	$175.73 	980
12/10/2014	$7.84 	981
12/10/2014	$31.24 	981
12/10/2014	$135.88 	983
12/10/2014	$39.76 	981
12/10/2014	$22.59 	980
12/10/2014	$41.97 	980
12/10/2014	$11.15 	982
12/10/2014	$58.68 	983
12/10/2014	$207.35 	983
12/10/2014	$13.61 	982
12/10/2014	$4.61 	981
12/10/2014	$26.73 	980
12/10/2014	$16.46 	982
12/10/2014	$150.48 	981
12/10/2014	$159.56 	980
12/10/2014	$42.82 	981
12/10/2014	$196.09 	983
12/10/2014	$39.95 	980
12/11/2014	$137.93 	983
12/11/2014	$40.83 	982
12/11/2014	$32.28 	983
12/11/2014	$155.09 	981
12/11/2014	$106.08 	982
12/11/2014	$6.79 	983
12/11/2014	$23.41 	983
12/11/2014	$23.64 	980
12/11/2014	$13.67 	980
12/11/2014	$122.52 	983
12/11/2014	$146.72 	981
12/11/2014	$163.33 	982
12/11/2014	$42.11 	982
12/11/2014	$80.04 	980
12/11/2014	$139.89 	982
12/11/2014	$24.55 	982
12/11/2014	$140.67 	980
12/11/2014	$135.23 	983
12/11/2014	$42.69 	983
12/11/2014	$11.00 	980
12/11/2014	$41.79 	982
12/11/2014	$23.44 	980
12/11/2014	$143.69 	981
12/11/2014	$41.32 	982
12/11/2014	$19.88 	980
12/11/2014	$21.71 	983
12/11/2014	$164.20 	980
12/11/2014	$16.51 	981
12/11/2014	$172.52 	981
12/11/2014	$15.12 	981
12/11/2014	$47.46 	981
12/11/2014	$106.88 	981
12/11/2014	$114.04 	981
12/11/2014	$166.28 	981
12/11/2014	$15.40 	981
12/11/2014	$14.77 	983
12/11/2014	$111.45 	982
12/11/2014	$161.65 	980
12/11/2014	$38.29 	981
12/11/2014	$41.14 	980
12/11/2014	$142.12 	982
12/11/2014	$137.47 	980
12/11/2014	$19.18 	983
12/11/2014	$15.14 	982
12/11/2014	$39.89 	981
12/11/2014	$15.79 	980
12/11/2014	$159.29 	980
12/11/2014	$16.64 	980
12/11/2014	$3.61 	981
12/11/2014	$186.37 	982
12/11/2014	$144.62 	982
12/11/2014	$5.19 	981
12/11/2014	$5.81 	982
12/11/2014	$231.79 	983
12/11/2014	$14.14 	981
12/11/2014	$170.79 	981
12/11/2014	$159.94 	982
12/11/2014	$161.48 	981
12/11/2014	$36.73 	981
12/11/2014	$22.73 	980
12/11/2014	$3.81 	983
12/11/2014	$4.22 	981
12/11/2014	$151.57 	983
12/11/2014	$11.58 	980
12/11/2014	$133.91 	980
12/11/2014	$168.58 	983
12/11/2014	$40.09 	982
12/11/2014	$5.83 	983
12/11/2014	$37.43 	982
12/11/2014	$23.57 	983
12/11/2014	$132.75 	982
12/11/2014	$45.19 	982
12/11/2014	$11.25 	982
12/11/2014	$37.18 	983
12/11/2014	$7.89 	981
12/11/2014	$10.15 	983
12/11/2014	$24.81 	982
12/11/2014	$182.68 	981
12/11/2014	$146.86 	983
12/11/2014	$4.15 	983
12/11/2014	$187.81 	983
12/11/2014	$151.19 	981
12/11/2014	$186.99 	981
12/11/2014	$13.67 	981
12/11/2014	$22.29 	981
12/11/2014	$41.57 	981
12/11/2014	$47.39 	981
12/11/2014	$6.15 	983
12/11/2014	$44.76 	980
12/11/2014	$154.80 	983
12/11/2014	$20.18 	983
12/11/2014	$216.61 	981
12/11/2014	$18.91 	980
12/11/2014	$21.09 	981
12/11/2014	$136.96 	983
12/11/2014	$242.60 	982
12/11/2014	$33.07 	980
12/11/2014	$139.07 	982
12/11/2014	$32.83 	980
12/11/2014	$143.53 	983
12/11/2014	$3.17 	982
12/11/2014	$39.27 	980
12/11/2014	$4.29 	982
12/11/2014	$18.70 	981
12/11/2014	$238.44 	980
12/11/2014	$10.79 	983
12/11/2014	$44.17 	981
12/11/2014	$36.67 	983
12/11/2014	$56.63 	983
12/11/2014	$5.16 	982
12/11/2014	$3.01 	982
12/11/2014	$160.66 	982
12/11/2014	$180.78 	982
12/11/2014	$16.35 	983
12/11/2014	$123.62 	980
12/11/2014	$91.92 	982
12/11/2014	$30.43 	980
12/11/2014	$13.79 	980
12/11/2014	$196.02 	983
12/11/2014	$249.09 	981
12/11/2014	$20.63 	980
12/11/2014	$18.47 	981
12/11/2014	$3.85 	980
12/11/2014	$146.64 	980
12/11/2014	$139.32 	983
12/11/2014	$218.25 	983
12/11/2014	$219.66 	982
12/11/2014	$24.03 	983
12/11/2014	$115.53 	981
12/11/2014	$35.86 	981
12/11/2014	$8.47 	981
12/11/2014	$6.53 	981
12/11/2014	$35.87 	983
12/11/2014	$13.21 	983
12/11/2014	$169.02 	983
12/11/2014	$38.96 	980
12/11/2014	$36.64 	983
12/11/2014	$23.75 	981
12/11/2014	$15.78 	983
12/11/2014	$153.84 	980
12/11/2014	$154.41 	981
12/11/2014	$18.86 	983
12/11/2014	$52.29 	982
12/11/2014	$23.19 	983
12/11/2014	$36.71 	980
12/11/2014	$10.71 	983
12/11/2014	$23.77 	980
12/11/2014	$39.04 	981
12/11/2014	$196.15 	983
12/11/2014	$119.62 	982
12/11/2014	$39.14 	983
12/11/2014	$173.20 	983
12/11/2014	$7.19 	983
12/11/2014	$5.81 	982
12/11/2014	$33.53 	982
12/11/2014	$41.76 	983
12/11/2014	$177.81 	980
12/11/2014	$162.92 	980
12/11/2014	$216.88 	983
12/11/2014	$216.66 	983
12/11/2014	$44.17 	983
12/11/2014	$38.58 	981
12/11/2014	$178.20 	983
12/11/2014	$172.40 	983
12/11/2014	$19.08 	982
12/11/2014	$40.06 	981
12/11/2014	$54.38 	981
12/11/2014	$91.16 	983
12/11/2014	$15.75 	981
12/11/2014	$37.49 	980
12/11/2014	$24.21 	983
12/11/2014	$6.91 	980
12/11/2014	$91.62 	982
12/11/2014	$174.05 	980
12/11/2014	$41.04 	982
12/11/2014	$152.36 	983
12/11/2014	$164.47 	983
12/11/2014	$8.11 	980
12/11/2014	$36.52 	981
12/11/2014	$187.99 	981
12/11/2014	$167.27 	980
12/11/2014	$41.83 	983
12/11/2014	$9.41 	980
12/11/2014	$9.96 	983
12/11/2014	$37.07 	983
12/11/2014	$176.58 	981
12/11/2014	$131.15 	980
12/11/2014	$32.63 	983
12/11/2014	$146.01 	981
12/11/2014	$20.73 	981
12/11/2014	$4.42 	982
12/11/2014	$9.81 	983
12/11/2014	$36.33 	983
12/11/2014	$187.07 	983
12/11/2014	$141.12 	980
12/11/2014	$13.24 	981
12/11/2014	$24.71 	981
12/11/2014	$5.56 	981
12/11/2014	$23.80 	981
12/11/2014	$18.83 	983
12/11/2014	$35.11 	983
12/11/2014	$167.45 	980
12/11/2014	$18.31 	982
12/11/2014	$15.88 	980
12/11/2014	$48.26 	983
12/11/2014	$160.64 	981
12/11/2014	$40.79 	980
12/11/2014	$196.47 	980
12/11/2014	$42.16 	981
12/11/2014	$174.14 	983
12/11/2014	$53.88 	981
12/11/2014	$181.46 	981
12/11/2014	$41.68 	981
12/11/2014	$11.66 	982
12/11/2014	$109.46 	981
12/11/2014	$176.72 	981
12/11/2014	$40.29 	983
12/11/2014	$43.56 	981
12/11/2014	$3.91 	982
12/11/2014	$5.87 	982
12/11/2014	$39.95 	980
12/11/2014	$140.56 	981
12/11/2014	$35.05 	981
12/11/2014	$167.83 	981
12/11/2014	$182.72 	981
12/11/2014	$134.62 	982
12/11/2014	$42.83 	981
12/11/2014	$118.94 	981
12/11/2014	$43.79 	981
12/11/2014	$36.35 	981
12/11/2014	$37.21 	982
12/11/2014	$181.90 	981
12/11/2014	$38.54 	980
12/11/2014	$197.69 	982
12/11/2014	$40.63 	983
12/11/2014	$14.65 	980
12/11/2014	$188.49 	982
12/11/2014	$41.25 	980
12/11/2014	$178.43 	982
12/11/2014	$4.35 	982
12/11/2014	$15.26 	980
12/11/2014	$45.40 	983
12/11/2014	$36.83 	980
12/11/2014	$37.56 	980
12/11/2014	$149.18 	983
12/11/2014	$39.87 	983
12/11/2014	$125.19 	983
12/11/2014	$8.42 	982
12/11/2014	$45.10 	983
12/11/2014	$40.17 	980
12/11/2014	$10.56 	980
12/11/2014	$163.26 	983
12/11/2014	$147.85 	982
12/11/2014	$174.97 	983
12/11/2014	$22.43 	983
12/11/2014	$79.51 	983
12/11/2014	$101.54 	983
12/11/2014	$14.16 	980
12/11/2014	$19.99 	980
12/11/2014	$158.86 	980
12/11/2014	$169.29 	982
12/11/2014	$41.78 	981
12/11/2014	$128.22 	982
12/11/2014	$45.39 	982
12/11/2014	$167.73 	983
12/11/2014	$41.61 	982
12/11/2014	$3.81 	982
12/11/2014	$180.53 	982
12/11/2014	$40.50 	981
12/11/2014	$35.14 	982
12/11/2014	$161.25 	983
12/11/2014	$35.96 	982
12/11/2014	$38.45 	983
12/11/2014	$36.96 	983
12/11/2014	$11.31 	983
12/11/2014	$74.32 	981
12/11/2014	$17.55 	983
12/11/2014	$239.80 	980
12/11/2014	$97.16 	983
12/11/2014	$37.39 	982
12/11/2014	$22.41 	983
12/11/2014	$41.36 	980
12/11/2014	$207.09 	980
12/11/2014	$48.24 	980
12/11/2014	$176.32 	983
12/11/2014	$14.77 	981
12/11/2014	$211.33 	983
12/11/2014	$19.00 	980
12/11/2014	$111.26 	980
12/11/2014	$12.90 	982
12/11/2014	$39.71 	982
12/11/2014	$43.29 	982
12/11/2014	$150.35 	980
12/11/2014	$41.74 	983
12/11/2014	$40.32 	983
12/11/2014	$15.66 	981
12/11/2014	$36.18 	982
12/11/2014	$162.81 	983
12/11/2014	$149.29 	983
12/11/2014	$169.53 	980
12/11/2014	$11.34 	982
12/11/2014	$21.80 	982
12/11/2014	$22.15 	981
12/11/2014	$129.44 	983
12/11/2014	$38.04 	981
12/11/2014	$3.76 	983
12/11/2014	$6.82 	981
12/11/2014	$195.46 	982
12/11/2014	$154.78 	983
12/11/2014	$143.17 	980
12/11/2014	$137.54 	981
12/11/2014	$39.77 	983
12/11/2014	$35.95 	983
12/11/2014	$150.79 	983
12/11/2014	$84.63 	983
12/11/2014	$39.08 	980
12/11/2014	$155.50 	981
12/11/2014	$156.92 	981
12/11/2014	$69.14 	980
12/11/2014	$36.40 	980
12/11/2014	$37.78 	982
12/11/2014	$14.55 	980
12/11/2014	$149.81 	982
12/11/2014	$21.19 	981
12/11/2014	$172.97 	982
12/11/2014	$16.59 	981
12/11/2014	$16.96 	983
12/11/2014	$137.89 	982
12/11/2014	$7.23 	980
12/11/2014	$148.67 	982
12/11/2014	$33.67 	981
12/11/2014	$34.36 	983
12/11/2014	$8.52 	980
12/11/2014	$201.13 	983
12/11/2014	$5.63 	982
12/11/2014	$22.29 	983
12/11/2014	$88.82 	981
12/11/2014	$25.72 	983
12/11/2014	$3.47 	980
12/11/2014	$29.98 	980
12/11/2014	$176.04 	981
12/11/2014	$95.24 	982
12/11/2014	$187.96 	980
12/11/2014	$246.01 	980
12/11/2014	$34.68 	981
12/11/2014	$208.83 	981
12/11/2014	$176.39 	981
12/12/2014	$188.24 	983
12/12/2014	$172.30 	982
12/12/2014	$147.33 	982
12/12/2014	$177.45 	982
12/12/2014	$149.35 	981
12/12/2014	$32.18 	981
12/12/2014	$11.04 	980
12/12/2014	$94.13 	983
12/12/2014	$12.82 	983
12/12/2014	$15.72 	980
12/12/2014	$130.73 	981
12/12/2014	$3.90 	981
12/12/2014	$150.52 	982
12/12/2014	$13.86 	983
12/12/2014	$35.29 	980
12/12/2014	$70.43 	982
12/12/2014	$41.66 	983
12/12/2014	$150.86 	982
12/12/2014	$17.46 	981
12/12/2014	$102.84 	983
12/12/2014	$238.33 	982
12/12/2014	$172.63 	980
12/12/2014	$17.52 	982
12/12/2014	$39.12 	980
12/12/2014	$174.36 	980
12/12/2014	$10.80 	983
12/12/2014	$21.82 	980
12/12/2014	$137.20 	980
12/12/2014	$160.82 	981
12/12/2014	$43.73 	982
12/12/2014	$17.37 	980
12/12/2014	$43.40 	981
12/12/2014	$51.26 	980
12/12/2014	$155.81 	981
12/12/2014	$12.17 	982
12/12/2014	$17.90 	982
12/12/2014	$147.34 	981
12/12/2014	$40.61 	980
12/12/2014	$144.54 	981
12/12/2014	$243.82 	980
12/12/2014	$19.37 	983
12/12/2014	$37.62 	983
12/12/2014	$8.04 	982
12/12/2014	$154.79 	983
12/12/2014	$154.29 	981
12/12/2014	$27.90 	982
12/12/2014	$14.43 	983
12/12/2014	$35.55 	980
12/12/2014	$152.67 	981
12/12/2014	$7.85 	982
12/12/2014	$150.21 	980
12/12/2014	$161.75 	980
12/12/2014	$3.43 	982
12/12/2014	$103.20 	980
12/12/2014	$38.45 	981
12/12/2014	$11.71 	980
12/12/2014	$188.61 	980
12/12/2014	$167.72 	982
12/12/2014	$122.69 	981
12/12/2014	$13.77 	980
12/12/2014	$36.13 	981
12/12/2014	$164.03 	982
12/12/2014	$195.41 	983
12/12/2014	$4.12 	981
12/12/2014	$10.11 	980
12/12/2014	$40.53 	982
12/12/2014	$42.54 	982
12/12/2014	$43.65 	981
12/12/2014	$71.54 	980
12/12/2014	$5.87 	981
12/12/2014	$10.84 	980
12/12/2014	$137.60 	982
12/12/2014	$37.77 	980
12/12/2014	$150.49 	980
12/12/2014	$187.74 	980
12/12/2014	$24.97 	981
12/12/2014	$43.37 	980
12/12/2014	$38.89 	980
12/12/2014	$10.17 	982
12/12/2014	$181.15 	983
12/12/2014	$45.28 	981
12/12/2014	$39.39 	980
12/12/2014	$17.52 	983
12/12/2014	$43.94 	980
12/12/2014	$39.74 	983
12/12/2014	$167.78 	981
12/12/2014	$26.24 	982
12/12/2014	$17.02 	981
12/12/2014	$5.80 	982
12/12/2014	$8.92 	980
12/12/2014	$170.25 	983
12/12/2014	$168.86 	982
12/12/2014	$8.48 	980
12/12/2014	$168.65 	983
12/12/2014	$136.56 	983
12/12/2014	$205.85 	983
12/12/2014	$110.17 	980
12/12/2014	$8.91 	980
12/12/2014	$36.50 	981
12/12/2014	$20.49 	982
12/12/2014	$23.12 	980
12/12/2014	$4.04 	983
12/12/2014	$123.39 	983
12/12/2014	$164.13 	982
12/12/2014	$70.04 	982
12/12/2014	$46.19 	981
12/12/2014	$153.91 	981
12/12/2014	$6.47 	980
12/12/2014	$11.02 	981
12/12/2014	$44.85 	983
12/12/2014	$36.99 	982
12/12/2014	$14.53 	983
12/12/2014	$21.48 	982
12/12/2014	$179.82 	982
12/12/2014	$63.45 	982
12/12/2014	$23.02 	981
12/12/2014	$141.53 	980
12/12/2014	$155.96 	980
12/12/2014	$154.02 	980
12/12/2014	$5.98 	980
12/12/2014	$11.07 	980
12/12/2014	$160.95 	983
12/12/2014	$162.84 	982
12/12/2014	$35.47 	981
12/12/2014	$35.19 	980
12/12/2014	$39.11 	981
12/12/2014	$43.81 	981
12/12/2014	$4.52 	980
12/12/2014	$40.03 	982
12/12/2014	$165.12 	983
12/12/2014	$16.53 	983
12/12/2014	$31.96 	983
12/12/2014	$170.23 	980
12/12/2014	$38.54 	983
12/12/2014	$159.22 	983
12/12/2014	$156.75 	981
12/12/2014	$135.70 	981
12/12/2014	$33.13 	980
12/12/2014	$182.48 	981
12/12/2014	$23.52 	983
12/12/2014	$20.65 	983
12/12/2014	$163.92 	982
12/12/2014	$168.18 	983
12/12/2014	$186.78 	982
12/12/2014	$161.49 	981
12/12/2014	$39.96 	982
12/12/2014	$151.38 	981
12/12/2014	$20.99 	983
12/12/2014	$169.60 	982
12/12/2014	$34.77 	983
12/12/2014	$38.11 	982
12/12/2014	$233.14 	981
12/12/2014	$41.52 	981
12/12/2014	$9.02 	983
12/12/2014	$16.63 	983
12/12/2014	$18.44 	981
12/12/2014	$23.09 	981
12/12/2014	$134.92 	983
12/12/2014	$179.90 	981
12/12/2014	$40.81 	982
12/12/2014	$22.06 	982
12/12/2014	$18.96 	981
12/12/2014	$41.41 	982
12/12/2014	$33.42 	980
12/12/2014	$11.52 	983
12/12/2014	$42.82 	980
12/12/2014	$189.05 	981
12/12/2014	$193.67 	980
12/12/2014	$40.83 	981
12/12/2014	$3.38 	982
12/12/2014	$152.78 	981
12/12/2014	$48.12 	982
12/12/2014	$172.87 	980
12/12/2014	$152.82 	983
12/12/2014	$157.37 	980
12/12/2014	$19.72 	981
12/12/2014	$78.94 	982
12/12/2014	$14.95 	981
12/12/2014	$42.86 	980
12/12/2014	$156.21 	981
12/12/2014	$170.40 	981
12/12/2014	$43.44 	981
12/12/2014	$120.98 	982
12/12/2014	$23.11 	980
12/12/2014	$43.47 	982
12/12/2014	$6.02 	981
12/12/2014	$242.67 	980
12/12/2014	$159.40 	982
12/12/2014	$22.85 	981
12/12/2014	$38.59 	980
12/12/2014	$152.16 	983
12/12/2014	$153.95 	982
12/12/2014	$141.35 	980
12/12/2014	$65.48 	983
12/12/2014	$148.34 	981
12/12/2014	$86.01 	982
12/12/2014	$215.24 	983
12/12/2014	$174.58 	981
12/12/2014	$19.89 	983
12/12/2014	$36.04 	983
12/12/2014	$120.32 	980
12/12/2014	$9.24 	983
12/12/2014	$142.68 	982
12/12/2014	$39.70 	980
12/12/2014	$169.95 	983
12/12/2014	$15.58 	982
12/12/2014	$113.11 	981
12/12/2014	$41.98 	981
12/12/2014	$37.14 	980
12/12/2014	$40.09 	980
12/12/2014	$183.23 	980
12/12/2014	$141.64 	981
12/12/2014	$132.87 	982
12/12/2014	$23.12 	981
12/12/2014	$122.50 	980
12/12/2014	$130.55 	983
12/12/2014	$46.67 	982
12/12/2014	$146.60 	983
12/12/2014	$24.43 	982
12/12/2014	$203.22 	983
12/12/2014	$8.83 	983
12/12/2014	$13.96 	981
12/12/2014	$100.61 	980
12/12/2014	$226.05 	983
12/12/2014	$226.55 	981
12/12/2014	$125.24 	983
12/12/2014	$226.84 	980
12/12/2014	$41.42 	980
12/12/2014	$192.41 	981
12/12/2014	$42.48 	980
12/12/2014	$137.84 	981
12/12/2014	$41.30 	980
12/12/2014	$17.08 	981
12/12/2014	$155.66 	981
12/12/2014	$121.00 	981
12/12/2014	$39.80 	983
12/12/2014	$234.96 	980
12/12/2014	$136.69 	982
12/12/2014	$190.31 	981
12/12/2014	$24.25 	981
12/12/2014	$18.75 	982
12/12/2014	$152.00 	980
12/12/2014	$37.49 	981
12/12/2014	$164.56 	982
12/12/2014	$35.57 	981
12/12/2014	$150.31 	982
12/12/2014	$163.92 	980
12/12/2014	$145.18 	982
12/12/2014	$39.84 	980
12/12/2014	$158.90 	981
12/12/2014	$42.53 	980
12/12/2014	$54.10 	983
12/12/2014	$147.79 	983
12/12/2014	$35.40 	981
12/12/2014	$157.43 	981
12/12/2014	$241.50 	981
12/12/2014	$191.50 	980
12/12/2014	$144.32 	983
12/12/2014	$42.51 	980
12/12/2014	$134.51 	983
12/12/2014	$34.35 	983
12/12/2014	$147.75 	983
12/12/2014	$35.28 	981
12/12/2014	$32.95 	980
12/12/2014	$40.73 	980
12/12/2014	$167.32 	980
12/12/2014	$12.01 	983
12/12/2014	$177.09 	980
12/12/2014	$39.26 	981
12/12/2014	$40.92 	983
12/12/2014	$40.73 	980
12/12/2014	$43.26 	983
12/12/2014	$34.71 	983
12/12/2014	$95.26 	981
12/12/2014	$44.66 	983
12/12/2014	$30.49 	983
12/12/2014	$164.42 	983
12/12/2014	$5.43 	983
12/12/2014	$42.23 	980
12/12/2014	$5.44 	982
12/12/2014	$177.23 	982
12/12/2014	$5.72 	982
12/12/2014	$9.73 	982
12/12/2014	$148.53 	981
12/12/2014	$10.99 	981
12/12/2014	$138.44 	983
12/12/2014	$22.09 	981
12/12/2014	$168.70 	983
12/12/2014	$209.87 	981
12/12/2014	$143.81 	983
12/12/2014	$14.49 	983
12/12/2014	$207.58 	983
12/12/2014	$151.82 	980
12/12/2014	$13.67 	983
12/12/2014	$92.16 	983
12/12/2014	$22.32 	983
12/12/2014	$39.40 	980
12/12/2014	$137.97 	983
12/12/2014	$160.98 	982
12/12/2014	$20.53 	982
12/12/2014	$58.52 	980
12/12/2014	$21.26 	983
12/12/2014	$41.27 	980
12/12/2014	$67.34 	982
12/12/2014	$30.65 	981
12/12/2014	$9.04 	980
12/12/2014	$194.48 	981
12/12/2014	$208.11 	980
12/12/2014	$192.92 	982
12/12/2014	$41.91 	981
12/12/2014	$168.26 	980
12/12/2014	$8.58 	980
12/12/2014	$23.25 	983
12/12/2014	$42.00 	982
12/12/2014	$4.58 	981
12/12/2014	$37.11 	981
12/12/2014	$223.19 	981
12/12/2014	$204.30 	981
12/12/2014	$19.69 	981
12/12/2014	$6.55 	980
12/12/2014	$14.15 	981
12/12/2014	$208.79 	982
12/12/2014	$35.25 	980
12/12/2014	$217.63 	983
12/12/2014	$142.95 	982
12/12/2014	$8.04 	983
12/12/2014	$97.59 	980
12/12/2014	$40.39 	982
12/12/2014	$149.49 	981
12/12/2014	$142.17 	981
12/12/2014	$5.94 	981
12/12/2014	$51.09 	981
12/12/2014	$88.92 	981
12/12/2014	$153.17 	980
12/12/2014	$35.35 	981
12/12/2014	$15.55 	983
12/12/2014	$115.85 	982
12/12/2014	$15.72 	981
12/12/2014	$248.38 	981
12/12/2014	$32.38 	981
12/12/2014	$160.00 	981
12/12/2014	$30.08 	980
12/12/2014	$35.06 	981
12/12/2014	$40.88 	982
12/13/2014	$40.66 	982
12/13/2014	$33.09 	982
12/13/2014	$182.17 	980
12/13/2014	$37.33 	981
12/13/2014	$166.67 	981
12/13/2014	$19.03 	980
12/13/2014	$162.51 	982
12/13/2014	$132.00 	981
12/13/2014	$124.42 	983
12/13/2014	$165.55 	980
12/13/2014	$34.52 	980
12/13/2014	$183.67 	980
12/13/2014	$36.84 	981
12/13/2014	$178.88 	983
12/13/2014	$156.28 	981
12/13/2014	$171.04 	980
12/13/2014	$51.02 	983
12/13/2014	$112.87 	983
12/13/2014	$23.87 	982
12/13/2014	$20.00 	981
12/13/2014	$155.56 	983
12/13/2014	$38.89 	980
12/13/2014	$162.08 	980
12/13/2014	$165.29 	981
12/13/2014	$164.07 	981
12/13/2014	$10.30 	980
12/13/2014	$21.87 	980
12/13/2014	$36.80 	982
12/13/2014	$157.95 	983
12/13/2014	$38.10 	983
12/13/2014	$158.49 	981
12/13/2014	$44.25 	982
12/13/2014	$40.08 	983
12/13/2014	$14.33 	983
12/13/2014	$157.17 	981
12/13/2014	$142.37 	980
12/13/2014	$18.66 	983
12/13/2014	$19.63 	981
12/13/2014	$189.23 	981
12/13/2014	$161.48 	980
12/13/2014	$124.30 	981
12/13/2014	$164.71 	983
12/13/2014	$22.78 	980
12/13/2014	$39.76 	981
12/13/2014	$19.75 	983
12/13/2014	$156.10 	981
12/13/2014	$34.85 	983
12/13/2014	$133.57 	981
12/13/2014	$36.22 	980
12/13/2014	$42.64 	981
12/13/2014	$11.47 	983
12/13/2014	$153.96 	983
12/13/2014	$42.08 	982
12/13/2014	$152.51 	980
12/13/2014	$18.29 	981
12/13/2014	$177.04 	982
12/13/2014	$36.43 	983
12/13/2014	$45.98 	982
12/13/2014	$224.27 	982
12/13/2014	$34.12 	980
12/13/2014	$140.30 	981
12/13/2014	$97.34 	983
12/13/2014	$166.62 	983
12/13/2014	$40.59 	982
12/13/2014	$16.41 	983
12/13/2014	$40.35 	980
12/13/2014	$156.74 	983
12/13/2014	$5.66 	983
12/13/2014	$213.78 	980
12/13/2014	$207.10 	983
12/13/2014	$18.03 	982
12/13/2014	$42.15 	981
12/13/2014	$248.73 	981
12/13/2014	$80.16 	981
12/13/2014	$37.82 	981
12/13/2014	$39.81 	982
12/13/2014	$158.80 	981
12/13/2014	$183.11 	981
12/13/2014	$197.28 	980
12/13/2014	$221.61 	980
12/13/2014	$222.01 	982
12/13/2014	$10.01 	982
12/13/2014	$3.10 	982
12/13/2014	$226.04 	980
12/13/2014	$33.60 	983
12/13/2014	$167.36 	981
12/13/2014	$41.25 	983
12/13/2014	$41.97 	980
12/13/2014	$239.58 	982
12/13/2014	$100.87 	983
12/13/2014	$18.78 	982
12/13/2014	$52.30 	981
12/13/2014	$35.92 	980
12/13/2014	$144.08 	982
12/13/2014	$60.37 	982
12/13/2014	$16.09 	981
12/13/2014	$19.49 	981
12/13/2014	$160.69 	980
12/13/2014	$164.86 	982
12/13/2014	$40.45 	980
12/13/2014	$7.40 	981
12/13/2014	$137.94 	983
12/13/2014	$122.04 	981
12/13/2014	$220.40 	983
12/13/2014	$35.56 	982
12/13/2014	$183.31 	983
12/13/2014	$37.50 	983
12/13/2014	$40.49 	983
12/13/2014	$177.72 	980
12/13/2014	$4.76 	980
12/13/2014	$170.50 	982
12/13/2014	$48.32 	983
12/13/2014	$11.80 	983
12/13/2014	$87.10 	982
12/13/2014	$39.13 	980
12/13/2014	$217.97 	981
12/13/2014	$158.26 	983
12/13/2014	$4.65 	981
12/13/2014	$138.47 	980
12/13/2014	$37.48 	982
12/13/2014	$7.71 	980
12/13/2014	$22.21 	981
12/13/2014	$129.30 	982
12/13/2014	$32.52 	981
12/13/2014	$144.63 	980
12/13/2014	$142.74 	980
12/13/2014	$170.02 	983
12/13/2014	$3.45 	982
12/13/2014	$156.18 	980
12/13/2014	$160.56 	982
12/13/2014	$38.83 	982
12/13/2014	$15.33 	982
12/13/2014	$132.98 	980
12/13/2014	$8.40 	982
12/13/2014	$138.48 	983
12/13/2014	$23.35 	982
12/13/2014	$20.54 	982
12/13/2014	$7.49 	983
12/13/2014	$147.38 	981
12/13/2014	$203.41 	982
12/13/2014	$188.49 	983
12/13/2014	$153.86 	983
12/13/2014	$42.31 	980
12/13/2014	$165.62 	982
12/13/2014	$96.80 	981
12/13/2014	$37.59 	983
12/13/2014	$161.14 	980
12/13/2014	$148.79 	981
12/13/2014	$33.38 	981
12/13/2014	$22.94 	983
12/13/2014	$154.70 	983
12/13/2014	$177.81 	982
12/13/2014	$147.40 	982
12/13/2014	$151.21 	982
12/13/2014	$6.64 	981
12/13/2014	$33.57 	981
12/13/2014	$144.21 	981
12/13/2014	$23.45 	980
12/13/2014	$22.61 	981
12/13/2014	$27.24 	982
12/13/2014	$132.94 	980
12/13/2014	$16.09 	982
12/13/2014	$230.68 	980
12/13/2014	$23.69 	983
12/13/2014	$38.73 	983
12/13/2014	$27.01 	980
12/13/2014	$174.55 	980
12/13/2014	$164.92 	980
12/13/2014	$152.93 	980
12/13/2014	$33.10 	983
12/13/2014	$38.94 	980
12/13/2014	$110.32 	981
12/13/2014	$146.12 	983
12/13/2014	$150.03 	980
12/13/2014	$36.67 	982
12/13/2014	$42.01 	981
12/13/2014	$157.27 	981
12/13/2014	$10.16 	980
12/13/2014	$134.49 	981
12/13/2014	$7.11 	981
12/13/2014	$114.23 	983
12/13/2014	$242.33 	981
12/13/2014	$12.75 	980
12/13/2014	$39.21 	981
12/13/2014	$41.81 	983
12/13/2014	$20.95 	983
12/13/2014	$38.80 	982
12/13/2014	$3.88 	981
12/13/2014	$140.65 	980
12/13/2014	$34.26 	982
12/13/2014	$45.04 	981
12/13/2014	$19.71 	982
12/13/2014	$41.73 	983
12/13/2014	$40.68 	980
12/13/2014	$138.05 	982
12/13/2014	$172.78 	982
12/13/2014	$34.85 	980
12/13/2014	$44.95 	980
12/13/2014	$36.21 	981
12/13/2014	$18.74 	981
12/13/2014	$179.72 	981
12/13/2014	$141.00 	983
12/13/2014	$149.70 	981
12/13/2014	$41.99 	983
12/13/2014	$7.86 	980
12/13/2014	$7.11 	980
12/13/2014	$38.01 	982
12/13/2014	$74.95 	982
12/13/2014	$15.61 	981
12/13/2014	$17.45 	983
12/13/2014	$47.24 	980
12/13/2014	$13.56 	983
12/13/2014	$35.00 	980
12/13/2014	$96.64 	982
12/13/2014	$186.10 	981
12/13/2014	$14.18 	981
12/13/2014	$5.53 	981
12/13/2014	$155.00 	982
12/13/2014	$15.97 	983
12/13/2014	$40.76 	981
12/13/2014	$38.34 	980
12/13/2014	$166.93 	982
12/13/2014	$10.34 	982
12/13/2014	$58.44 	980
12/13/2014	$192.84 	980
12/13/2014	$35.57 	981
12/13/2014	$22.82 	981
12/13/2014	$166.94 	983
12/13/2014	$5.31 	980
12/13/2014	$148.41 	982
12/13/2014	$3.47 	980
12/13/2014	$37.62 	982
12/13/2014	$147.75 	983
12/13/2014	$170.96 	980
12/13/2014	$154.57 	983
12/13/2014	$34.65 	982
12/13/2014	$24.65 	983
12/13/2014	$31.97 	980
12/13/2014	$118.85 	981
12/13/2014	$39.10 	981
12/13/2014	$40.24 	983
12/13/2014	$40.89 	980
12/13/2014	$163.68 	980
12/13/2014	$38.44 	980
12/13/2014	$200.34 	983
12/13/2014	$169.22 	983
12/13/2014	$165.03 	983
12/13/2014	$24.11 	981
12/13/2014	$171.25 	983
12/13/2014	$179.42 	980
12/13/2014	$159.78 	981
12/13/2014	$17.74 	982
12/13/2014	$34.65 	983
12/13/2014	$14.25 	983
12/13/2014	$153.08 	981
12/13/2014	$30.87 	983
12/13/2014	$157.59 	981
12/13/2014	$226.77 	981
12/13/2014	$5.57 	981
12/13/2014	$208.82 	981
12/13/2014	$167.88 	983
12/13/2014	$18.02 	981
12/13/2014	$37.47 	982
12/13/2014	$18.75 	982
12/13/2014	$23.46 	981
12/13/2014	$248.71 	980
12/13/2014	$8.29 	982
12/13/2014	$34.15 	981
12/13/2014	$39.73 	983
12/13/2014	$239.94 	980
12/13/2014	$35.05 	983
12/13/2014	$16.78 	981
12/13/2014	$174.68 	980
12/13/2014	$180.69 	982
12/13/2014	$152.25 	980
12/13/2014	$127.50 	983
12/13/2014	$175.14 	983
12/13/2014	$218.65 	981
12/13/2014	$36.88 	981
12/13/2014	$164.19 	982
12/13/2014	$195.83 	980
12/13/2014	$24.95 	981
12/13/2014	$32.10 	981
12/13/2014	$158.69 	981
12/13/2014	$125.21 	980
12/13/2014	$23.59 	981
12/13/2014	$116.76 	980
12/13/2014	$9.49 	982
12/13/2014	$40.99 	982
12/13/2014	$42.72 	982
12/13/2014	$160.54 	980
12/13/2014	$171.63 	981
12/13/2014	$97.43 	981
12/13/2014	$172.93 	981
12/13/2014	$140.03 	981
12/13/2014	$175.50 	980
12/13/2014	$166.89 	982
12/13/2014	$6.95 	982
12/13/2014	$41.85 	981
12/13/2014	$35.85 	982
12/13/2014	$3.66 	983
12/13/2014	$34.73 	982
12/13/2014	$155.95 	981
12/13/2014	$35.37 	981
12/13/2014	$151.00 	982
12/13/2014	$44.71 	980
12/13/2014	$240.22 	981
12/13/2014	$186.36 	981
12/13/2014	$144.83 	983
12/13/2014	$248.16 	982
12/13/2014	$19.38 	982
12/13/2014	$55.77 	982
12/13/2014	$39.33 	983
12/13/2014	$133.42 	980
12/13/2014	$12.61 	981
12/13/2014	$171.29 	983
12/13/2014	$31.77 	980
12/13/2014	$42.96 	980
12/13/2014	$150.64 	981
12/13/2014	$153.93 	980
12/13/2014	$115.12 	982
12/13/2014	$143.37 	982
12/13/2014	$119.54 	983
12/13/2014	$23.29 	982
12/13/2014	$38.12 	981
12/13/2014	$178.31 	982
12/13/2014	$18.82 	982
12/13/2014	$138.97 	982
12/13/2014	$42.02 	983
12/13/2014	$216.26 	982
12/13/2014	$140.22 	981
12/13/2014	$134.18 	980
12/13/2014	$159.50 	981
12/13/2014	$35.97 	983
12/13/2014	$23.54 	982
12/13/2014	$42.33 	981
12/13/2014	$106.80 	982
12/13/2014	$5.32 	981
12/13/2014	$180.63 	981
12/13/2014	$7.17 	981
12/13/2014	$48.17 	980
12/13/2014	$11.41 	983
12/14/2014	$38.35 	982
12/14/2014	$161.88 	980
12/14/2014	$10.96 	983
12/14/2014	$183.29 	980
12/14/2014	$148.81 	982
12/14/2014	$65.79 	980
12/14/2014	$16.64 	982
12/14/2014	$7.59 	983
12/14/2014	$37.44 	983
12/14/2014	$196.80 	982
12/14/2014	$41.74 	981
12/14/2014	$168.23 	983
12/14/2014	$241.09 	981
12/14/2014	$168.11 	981
12/14/2014	$17.23 	982
12/14/2014	$129.18 	982
12/14/2014	$40.98 	981
12/14/2014	$7.85 	980
12/14/2014	$20.46 	981
12/14/2014	$34.68 	983
12/14/2014	$37.62 	983
12/14/2014	$175.59 	983
12/14/2014	$175.51 	981
12/14/2014	$167.16 	983
12/14/2014	$20.58 	981
12/14/2014	$159.46 	982
12/14/2014	$159.76 	980
12/14/2014	$15.79 	980
12/14/2014	$39.27 	980
12/14/2014	$170.56 	982
12/14/2014	$175.36 	980
12/14/2014	$94.21 	983
12/14/2014	$138.64 	982
12/14/2014	$6.41 	983
12/14/2014	$170.14 	983
12/14/2014	$169.37 	980
12/14/2014	$100.04 	981
12/14/2014	$240.83 	982
12/14/2014	$37.56 	983
12/14/2014	$215.00 	981
12/14/2014	$22.61 	982
12/14/2014	$36.36 	983
12/14/2014	$138.61 	982
12/14/2014	$10.65 	981
12/14/2014	$41.39 	980
12/14/2014	$195.11 	981
12/14/2014	$146.71 	981
12/14/2014	$34.53 	980
12/14/2014	$158.85 	981
12/14/2014	$11.49 	982
12/14/2014	$142.17 	982
12/14/2014	$16.08 	981
12/14/2014	$15.15 	980
12/14/2014	$179.99 	982
12/14/2014	$38.03 	983
12/14/2014	$40.64 	980
12/14/2014	$10.94 	981
12/14/2014	$113.47 	983
12/14/2014	$38.93 	983
12/14/2014	$182.83 	981
12/14/2014	$155.38 	980
12/14/2014	$44.55 	980
12/14/2014	$90.64 	980
12/14/2014	$192.74 	983
12/14/2014	$42.01 	983
12/14/2014	$144.25 	982
12/14/2014	$40.75 	982
12/14/2014	$29.78 	983
12/14/2014	$132.74 	980
12/14/2014	$180.10 	982
12/14/2014	$198.11 	980
12/14/2014	$41.24 	980
12/14/2014	$184.79 	982
12/14/2014	$34.59 	980
12/14/2014	$159.25 	980
12/14/2014	$67.81 	980
12/14/2014	$147.97 	982
12/14/2014	$158.62 	983
12/14/2014	$6.14 	980
12/14/2014	$12.65 	981
12/14/2014	$163.46 	981
12/14/2014	$37.78 	981
12/14/2014	$24.12 	980
12/14/2014	$87.93 	981
12/14/2014	$23.37 	981
12/14/2014	$225.67 	980
12/14/2014	$170.64 	981
12/14/2014	$132.92 	981
12/14/2014	$157.73 	982
12/14/2014	$183.78 	983
12/14/2014	$38.84 	983
12/14/2014	$17.51 	982
12/14/2014	$164.58 	981
12/14/2014	$146.11 	981
12/14/2014	$37.57 	982
12/14/2014	$120.45 	982
12/14/2014	$4.72 	980
12/14/2014	$34.58 	981
12/14/2014	$48.01 	981
12/14/2014	$121.42 	982
12/14/2014	$46.55 	982
12/14/2014	$11.41 	980
12/14/2014	$39.39 	981
12/14/2014	$37.62 	983
12/14/2014	$10.36 	980
12/14/2014	$138.56 	983
12/14/2014	$10.36 	981
12/14/2014	$218.39 	981
12/14/2014	$144.23 	980
12/14/2014	$169.21 	981
12/14/2014	$5.30 	980
12/14/2014	$36.12 	982
12/14/2014	$191.53 	980
12/14/2014	$34.59 	981
12/14/2014	$133.53 	983
12/14/2014	$37.17 	981
12/14/2014	$123.73 	981
12/14/2014	$64.84 	983
12/14/2014	$4.88 	982
12/14/2014	$32.44 	981
12/14/2014	$42.27 	982
12/14/2014	$190.57 	982
12/14/2014	$31.94 	982
12/14/2014	$14.14 	981
12/14/2014	$22.85 	981
12/14/2014	$40.49 	980
12/14/2014	$159.91 	982
12/14/2014	$174.51 	982
12/14/2014	$12.19 	981
12/14/2014	$17.20 	982
12/14/2014	$21.81 	983
12/14/2014	$32.17 	983
12/14/2014	$6.18 	982
12/14/2014	$11.65 	980
12/14/2014	$11.75 	983
12/14/2014	$22.46 	981
12/14/2014	$155.90 	983
12/14/2014	$38.83 	980
12/14/2014	$37.43 	980
12/14/2014	$146.19 	982
12/14/2014	$185.59 	983
12/14/2014	$24.80 	982
12/14/2014	$80.51 	980
12/14/2014	$47.67 	980
12/14/2014	$34.13 	982
12/14/2014	$179.47 	982
12/14/2014	$5.01 	983
12/14/2014	$20.13 	983
12/14/2014	$130.64 	983
12/14/2014	$14.36 	983
12/14/2014	$235.73 	980
12/14/2014	$6.12 	982
12/14/2014	$157.77 	983
12/14/2014	$16.57 	982
12/14/2014	$167.12 	981
12/14/2014	$14.69 	982
12/14/2014	$231.41 	980
12/14/2014	$205.36 	981
12/14/2014	$6.78 	981
12/14/2014	$4.78 	981
12/14/2014	$41.70 	983
12/14/2014	$119.88 	982
12/14/2014	$148.61 	981
12/14/2014	$42.71 	981
12/14/2014	$4.71 	981
12/14/2014	$39.13 	981
12/14/2014	$21.73 	981
12/14/2014	$19.77 	983
12/14/2014	$8.91 	983
12/14/2014	$14.84 	983
12/14/2014	$9.05 	980
12/14/2014	$34.19 	982
12/14/2014	$44.25 	983
12/14/2014	$34.25 	983
12/14/2014	$138.18 	980
12/14/2014	$30.42 	980
12/14/2014	$157.52 	980
12/14/2014	$162.31 	980
12/14/2014	$149.61 	983
12/14/2014	$160.41 	982
12/14/2014	$36.98 	982
12/14/2014	$39.99 	982
12/14/2014	$6.86 	983
12/14/2014	$18.14 	981
12/14/2014	$45.05 	983
12/14/2014	$140.51 	982
12/14/2014	$12.61 	983
12/14/2014	$41.49 	981
12/14/2014	$16.16 	983
12/14/2014	$43.60 	982
12/14/2014	$15.79 	980
12/14/2014	$41.02 	983
12/14/2014	$38.63 	983
12/14/2014	$161.09 	982
12/14/2014	$113.70 	980
12/14/2014	$42.26 	982
12/14/2014	$61.88 	980
12/14/2014	$116.22 	982
12/14/2014	$45.33 	980
12/14/2014	$35.13 	983
12/14/2014	$167.07 	982
12/14/2014	$18.89 	982
12/14/2014	$30.00 	980
12/14/2014	$150.58 	981
12/14/2014	$164.09 	983
12/14/2014	$44.94 	982
12/14/2014	$35.39 	982
12/14/2014	$148.90 	983
12/14/2014	$33.63 	980
12/14/2014	$140.63 	980
12/14/2014	$170.32 	980
12/14/2014	$140.95 	981
12/14/2014	$12.46 	983
12/14/2014	$175.02 	981
12/14/2014	$37.02 	983
12/14/2014	$127.88 	983
12/14/2014	$150.46 	983
12/14/2014	$9.95 	980
12/14/2014	$39.50 	983
12/14/2014	$47.00 	981
12/14/2014	$187.21 	981
12/14/2014	$35.84 	981
12/14/2014	$39.36 	982
12/14/2014	$37.12 	981
12/14/2014	$177.45 	981
12/14/2014	$215.14 	983
12/14/2014	$34.08 	981
12/14/2014	$40.09 	982
12/14/2014	$161.44 	983
12/14/2014	$6.49 	982
12/14/2014	$211.39 	981
12/14/2014	$40.52 	982
12/14/2014	$149.51 	982
12/14/2014	$34.14 	980
12/14/2014	$18.88 	981
12/14/2014	$121.55 	980
12/14/2014	$36.89 	982
12/14/2014	$42.68 	981
12/14/2014	$219.17 	980
12/14/2014	$22.97 	981
12/14/2014	$4.33 	980
12/14/2014	$21.46 	980
12/14/2014	$61.36 	980
12/14/2014	$5.06 	983
12/14/2014	$40.28 	980
12/14/2014	$44.98 	981
12/14/2014	$148.60 	980
12/14/2014	$40.61 	982
12/14/2014	$44.15 	982
12/14/2014	$24.31 	981
12/14/2014	$39.53 	981
12/14/2014	$219.75 	980
12/14/2014	$37.39 	981
12/14/2014	$84.93 	983
12/14/2014	$35.36 	980
12/14/2014	$119.80 	982
12/14/2014	$35.42 	982
12/14/2014	$42.28 	983
12/14/2014	$65.36 	980
12/14/2014	$217.85 	981
12/14/2014	$181.76 	982
12/14/2014	$13.32 	983
12/14/2014	$187.54 	983
12/14/2014	$17.01 	983
12/14/2014	$13.23 	980
12/14/2014	$189.91 	980
12/14/2014	$146.08 	980
12/14/2014	$206.99 	981
12/14/2014	$125.78 	982
12/14/2014	$123.41 	980
12/14/2014	$107.42 	983
12/14/2014	$14.72 	980
12/14/2014	$24.05 	981
12/14/2014	$196.76 	980
12/14/2014	$17.31 	980
12/14/2014	$21.30 	982
12/14/2014	$153.36 	983
12/14/2014	$17.02 	983
12/14/2014	$118.66 	980
12/14/2014	$74.13 	981
12/14/2014	$16.45 	981
12/14/2014	$143.31 	981
12/14/2014	$155.79 	983
12/14/2014	$139.72 	981
12/14/2014	$157.55 	980
12/14/2014	$42.58 	983
12/14/2014	$130.51 	980
12/14/2014	$16.61 	981
12/14/2014	$14.26 	980
12/14/2014	$37.72 	983
12/14/2014	$35.60 	982
12/14/2014	$21.38 	983
12/14/2014	$38.49 	983
12/14/2014	$199.77 	981
12/14/2014	$37.59 	981
12/14/2014	$127.36 	980
12/14/2014	$33.72 	981
12/14/2014	$217.06 	983
12/14/2014	$207.28 	983
12/14/2014	$191.36 	982
12/14/2014	$21.11 	982
12/14/2014	$14.13 	980
12/14/2014	$202.16 	983
12/14/2014	$42.51 	982
12/14/2014	$41.66 	980
12/14/2014	$32.80 	982
12/14/2014	$42.79 	982
12/14/2014	$17.85 	980
12/14/2014	$111.91 	982
12/14/2014	$146.59 	982
12/14/2014	$74.78 	980
12/14/2014	$21.33 	982
12/14/2014	$152.30 	981
12/14/2014	$171.80 	983
12/14/2014	$175.37 	983
12/14/2014	$138.84 	983
12/14/2014	$184.16 	982
12/14/2014	$24.21 	981
12/14/2014	$10.31 	983
12/14/2014	$119.34 	981
12/14/2014	$11.42 	980
12/14/2014	$3.94 	983
12/14/2014	$183.69 	981
12/14/2014	$22.57 	982
12/14/2014	$3.82 	982
12/14/2014	$38.04 	983
12/14/2014	$160.55 	982
12/14/2014	$102.98 	980
12/14/2014	$30.48 	983
12/14/2014	$199.50 	983
12/14/2014	$168.82 	981
12/14/2014	$153.76 	983
12/14/2014	$22.77 	980
12/14/2014	$14.03 	982
12/14/2014	$123.38 	982
12/14/2014	$24.15 	982
12/14/2014	$35.80 	981
12/14/2014	$130.89 	981
12/14/2014	$168.91 	983
12/14/2014	$144.97 	983
12/14/2014	$36.46 	980
12/14/2014	$9.27 	980
12/14/2014	$181.81 	982
12/14/2014	$149.48 	981
12/14/2014	$8.59 	983
12/14/2014	$4.53 	983
12/14/2014	$69.78 	983
12/14/2014	$36.41 	981
12/14/2014	$164.94 	982
12/14/2014	$223.37 	983
12/14/2014	$33.06 	981
12/14/2014	$40.03 	982
12/14/2014	$153.72 	981
12/14/2014	$47.45 	981
12/15/2014	$9.41 	983
12/15/2014	$166.63 	982
12/15/2014	$129.21 	982
12/15/2014	$92.57 	980
12/15/2014	$183.33 	983
12/15/2014	$134.98 	981
12/15/2014	$39.33 	980
12/15/2014	$195.47 	980
12/15/2014	$158.77 	981
12/15/2014	$41.22 	982
12/15/2014	$155.53 	982
12/15/2014	$21.24 	980
12/15/2014	$59.40 	983
12/15/2014	$20.43 	981
12/15/2014	$12.00 	983
12/15/2014	$15.69 	983
12/15/2014	$22.66 	982
12/15/2014	$37.02 	981
12/15/2014	$44.27 	983
12/15/2014	$182.76 	980
12/15/2014	$11.61 	982
12/15/2014	$103.38 	980
12/15/2014	$231.80 	982
12/15/2014	$24.18 	983
12/15/2014	$185.12 	983
12/15/2014	$43.35 	982
12/15/2014	$43.66 	983
12/15/2014	$116.31 	982
12/15/2014	$36.02 	982
12/15/2014	$23.55 	983
12/15/2014	$38.87 	982
12/15/2014	$47.10 	980
12/15/2014	$188.93 	980
12/15/2014	$240.31 	982
12/15/2014	$10.51 	981
12/15/2014	$149.15 	982
12/15/2014	$19.15 	980
12/15/2014	$24.23 	981
12/15/2014	$37.27 	983
12/15/2014	$6.65 	980
12/15/2014	$42.62 	982
12/15/2014	$40.32 	981
12/15/2014	$112.82 	982
12/15/2014	$58.97 	980
12/15/2014	$169.06 	982
12/15/2014	$14.93 	982
12/15/2014	$19.77 	981
12/15/2014	$102.98 	982
12/15/2014	$33.17 	982
12/15/2014	$17.26 	983
12/15/2014	$159.44 	983
12/15/2014	$186.41 	982
12/15/2014	$18.08 	981
12/15/2014	$19.39 	981
12/15/2014	$208.97 	982
12/15/2014	$34.30 	983
12/15/2014	$21.36 	981
12/15/2014	$44.89 	982
12/15/2014	$8.73 	981
12/15/2014	$11.85 	980
12/15/2014	$194.50 	980
12/15/2014	$203.20 	981
12/15/2014	$22.94 	981
12/15/2014	$132.32 	980
12/15/2014	$185.04 	982
12/15/2014	$15.89 	982
12/15/2014	$45.12 	980
12/15/2014	$143.14 	980
12/15/2014	$175.19 	980
12/15/2014	$32.53 	981
12/15/2014	$213.40 	981
12/15/2014	$37.47 	982
12/15/2014	$40.07 	980
12/15/2014	$186.10 	980
12/15/2014	$156.38 	980
12/15/2014	$43.52 	981
12/15/2014	$19.72 	982
12/15/2014	$21.10 	983
12/15/2014	$33.12 	981
12/15/2014	$173.59 	983
12/15/2014	$39.77 	982
12/15/2014	$49.54 	982
12/15/2014	$36.81 	980
12/15/2014	$145.91 	983
12/15/2014	$39.59 	981
12/15/2014	$38.51 	982
12/15/2014	$4.54 	981
12/15/2014	$39.28 	980
12/15/2014	$40.43 	981
12/15/2014	$178.59 	983
12/15/2014	$159.57 	982
12/15/2014	$214.08 	983
12/15/2014	$147.03 	981
12/15/2014	$18.70 	982
12/15/2014	$6.91 	981
12/15/2014	$183.16 	982
12/15/2014	$151.94 	983
12/15/2014	$31.33 	982
12/15/2014	$10.66 	982
12/15/2014	$190.37 	982
12/15/2014	$136.74 	983
12/15/2014	$39.65 	983
12/15/2014	$10.89 	983
12/15/2014	$45.10 	981
12/15/2014	$200.16 	983
12/15/2014	$183.45 	983
12/15/2014	$13.10 	981
12/15/2014	$88.12 	980
12/15/2014	$58.44 	982
12/15/2014	$229.09 	982
12/15/2014	$83.87 	981
12/15/2014	$165.14 	980
12/15/2014	$164.61 	982
12/15/2014	$33.03 	982
12/15/2014	$194.09 	982
12/15/2014	$137.96 	981
12/15/2014	$195.04 	980
12/15/2014	$153.31 	982
12/15/2014	$158.28 	981
12/15/2014	$159.55 	983
12/15/2014	$157.46 	980
12/15/2014	$40.41 	981
12/15/2014	$151.33 	982
12/15/2014	$157.20 	982
12/15/2014	$37.65 	982
12/15/2014	$155.60 	980
12/15/2014	$237.77 	983
12/15/2014	$153.37 	980
12/15/2014	$44.33 	982
12/15/2014	$83.38 	981
12/15/2014	$35.39 	983
12/15/2014	$38.58 	982
12/15/2014	$11.42 	983
12/15/2014	$24.82 	983
12/15/2014	$38.21 	983
12/15/2014	$159.69 	982
12/15/2014	$12.76 	983
12/15/2014	$182.08 	981
12/15/2014	$239.64 	983
12/15/2014	$167.41 	981
12/15/2014	$23.81 	980
12/15/2014	$117.93 	980
12/15/2014	$162.99 	981
12/15/2014	$175.32 	982
12/15/2014	$98.66 	982
12/15/2014	$32.32 	983
12/15/2014	$220.72 	981
12/15/2014	$164.58 	981
12/15/2014	$41.16 	980
12/15/2014	$167.40 	983
12/15/2014	$12.54 	981
12/15/2014	$24.34 	980
12/15/2014	$182.08 	981
12/15/2014	$23.97 	981
12/15/2014	$5.05 	983
12/15/2014	$124.95 	980
12/15/2014	$9.47 	983
12/15/2014	$87.38 	980
12/15/2014	$9.30 	982
12/15/2014	$8.71 	982
12/15/2014	$83.62 	983
12/15/2014	$39.34 	980
12/15/2014	$123.88 	980
12/15/2014	$166.28 	982
12/15/2014	$142.25 	980
12/15/2014	$176.48 	983
12/15/2014	$150.74 	983
12/15/2014	$177.45 	980
12/15/2014	$16.31 	980
12/15/2014	$14.01 	980
12/15/2014	$38.22 	980
12/15/2014	$34.88 	982
12/15/2014	$4.85 	983
12/15/2014	$125.00 	981
12/15/2014	$127.43 	980
12/15/2014	$4.07 	982
12/15/2014	$152.90 	980
12/15/2014	$71.13 	983
12/15/2014	$34.89 	981
12/15/2014	$177.36 	981
12/15/2014	$122.91 	980
12/15/2014	$30.13 	981
12/15/2014	$197.13 	982
12/15/2014	$39.37 	981
12/15/2014	$15.21 	981
12/15/2014	$33.34 	980
12/15/2014	$148.20 	982
12/15/2014	$24.29 	982
12/15/2014	$34.98 	981
12/15/2014	$42.01 	980
12/15/2014	$150.79 	982
12/15/2014	$163.55 	982
12/15/2014	$17.53 	983
12/15/2014	$16.21 	980
12/15/2014	$17.03 	982
12/15/2014	$44.38 	980
12/15/2014	$237.36 	983
12/15/2014	$163.59 	982
12/15/2014	$126.68 	983
12/15/2014	$122.51 	983
12/15/2014	$15.45 	981
12/15/2014	$136.22 	983
12/15/2014	$28.18 	981
12/15/2014	$15.28 	983
12/15/2014	$34.32 	980
12/15/2014	$44.26 	981
12/15/2014	$38.96 	980
12/15/2014	$21.45 	982
12/15/2014	$133.82 	983
12/15/2014	$128.01 	982
12/15/2014	$19.20 	980
12/15/2014	$44.80 	981
12/15/2014	$40.40 	983
12/15/2014	$40.96 	983
12/15/2014	$33.18 	982
12/15/2014	$190.61 	983
12/15/2014	$42.02 	982
12/15/2014	$39.85 	981
12/15/2014	$41.96 	982
12/15/2014	$7.72 	982
12/15/2014	$40.20 	983
12/15/2014	$222.66 	980
12/15/2014	$19.24 	983
12/15/2014	$39.34 	980
12/15/2014	$219.77 	982
12/15/2014	$6.50 	980
12/15/2014	$150.33 	983
12/15/2014	$175.85 	981
12/15/2014	$47.69 	981
12/15/2014	$146.65 	983
12/15/2014	$142.74 	981
12/15/2014	$163.81 	983
12/15/2014	$30.60 	980
12/15/2014	$154.31 	981
12/15/2014	$211.74 	983
12/15/2014	$161.23 	983
12/15/2014	$120.01 	983
12/15/2014	$163.61 	983
12/15/2014	$182.58 	980
12/15/2014	$8.93 	981
12/15/2014	$39.49 	982
12/15/2014	$14.45 	983
12/15/2014	$35.91 	980
12/15/2014	$146.54 	982
12/15/2014	$148.84 	980
12/15/2014	$159.71 	982
12/15/2014	$43.88 	983
12/15/2014	$210.29 	981
12/15/2014	$10.24 	983
12/15/2014	$15.55 	980
12/15/2014	$196.08 	982
12/15/2014	$167.95 	982
12/15/2014	$38.68 	983
12/15/2014	$201.15 	981
12/15/2014	$38.19 	980
12/15/2014	$42.89 	980
12/15/2014	$12.79 	980
12/15/2014	$184.05 	981
12/15/2014	$242.88 	981
12/15/2014	$11.78 	981
12/15/2014	$161.66 	982
12/15/2014	$136.33 	981
12/15/2014	$41.30 	980
12/15/2014	$50.42 	980
12/15/2014	$20.88 	980
12/15/2014	$51.89 	981
12/15/2014	$43.15 	983
12/15/2014	$226.00 	982
12/15/2014	$176.91 	982
12/15/2014	$40.17 	982
12/15/2014	$153.48 	980
12/15/2014	$5.46 	980
12/15/2014	$192.74 	981
12/15/2014	$152.53 	980
12/15/2014	$43.53 	980
12/15/2014	$38.00 	981
12/15/2014	$35.84 	981
12/15/2014	$69.49 	980
12/15/2014	$42.19 	981
12/15/2014	$42.76 	981
12/15/2014	$85.21 	982
12/15/2014	$41.49 	983
12/15/2014	$18.71 	983
12/15/2014	$15.74 	981
12/15/2014	$41.12 	983
12/15/2014	$4.62 	982
12/15/2014	$8.88 	983
12/15/2014	$197.88 	983
12/15/2014	$88.77 	981
12/15/2014	$49.67 	981
12/15/2014	$144.44 	983
12/15/2014	$37.18 	982
12/15/2014	$186.03 	982
12/15/2014	$238.21 	982
12/15/2014	$150.54 	983
12/15/2014	$14.35 	983
12/15/2014	$145.71 	980
12/15/2014	$190.78 	980
12/15/2014	$35.30 	981
12/15/2014	$174.57 	980
12/15/2014	$33.94 	981
12/15/2014	$9.73 	982
12/15/2014	$32.17 	981
12/15/2014	$36.78 	982
12/15/2014	$39.04 	983
12/15/2014	$18.37 	980
12/15/2014	$158.21 	981
12/15/2014	$23.57 	980
12/15/2014	$186.56 	982
12/15/2014	$9.62 	980
12/15/2014	$36.81 	982
12/15/2014	$198.62 	983
12/15/2014	$195.90 	981
12/15/2014	$167.49 	982
12/15/2014	$245.62 	980
12/15/2014	$11.05 	983
12/15/2014	$9.79 	982
12/15/2014	$159.76 	981
12/15/2014	$36.23 	981
12/15/2014	$169.22 	982
12/15/2014	$9.04 	981
12/15/2014	$36.23 	983
12/15/2014	$131.55 	982
12/15/2014	$36.24 	982
12/15/2014	$202.16 	982
12/15/2014	$41.15 	982
12/15/2014	$35.34 	982
12/15/2014	$171.37 	983
12/15/2014	$15.40 	981
12/15/2014	$142.00 	983
12/15/2014	$21.63 	980
12/15/2014	$35.43 	983
12/15/2014	$41.50 	982
12/15/2014	$162.64 	982
12/15/2014	$211.49 	983
12/15/2014	$142.20 	982
12/15/2014	$43.66 	980
12/15/2014	$41.81 	980
12/15/2014	$44.89 	982
12/16/2014	$195.33 	983
12/16/2014	$48.33 	980
12/16/2014	$40.72 	981
12/16/2014	$172.00 	981
12/16/2014	$163.80 	981
12/16/2014	$177.82 	983
12/16/2014	$150.28 	981
12/16/2014	$160.71 	981
12/16/2014	$142.23 	980
12/16/2014	$16.81 	982
12/16/2014	$45.30 	983
12/16/2014	$223.88 	980
12/16/2014	$36.84 	980
12/16/2014	$11.28 	981
12/16/2014	$163.39 	981
12/16/2014	$233.55 	983
12/16/2014	$38.21 	981
12/16/2014	$123.89 	981
12/16/2014	$205.86 	983
12/16/2014	$203.20 	981
12/16/2014	$21.42 	982
12/16/2014	$179.07 	982
12/16/2014	$11.16 	983
12/16/2014	$83.83 	982
12/16/2014	$4.40 	983
12/16/2014	$169.77 	980
12/16/2014	$203.50 	983
12/16/2014	$16.87 	981
12/16/2014	$75.61 	982
12/16/2014	$7.27 	982
12/16/2014	$123.45 	982
12/16/2014	$176.54 	982
12/16/2014	$41.95 	981
12/16/2014	$40.73 	981
12/16/2014	$125.10 	981
12/16/2014	$163.04 	981
12/16/2014	$207.74 	982
12/16/2014	$37.55 	980
12/16/2014	$170.37 	981
12/16/2014	$134.50 	982
12/16/2014	$83.30 	981
12/16/2014	$8.55 	983
12/16/2014	$8.11 	981
12/16/2014	$36.90 	981
12/16/2014	$45.95 	982
12/16/2014	$32.60 	981
12/16/2014	$157.55 	983
12/16/2014	$160.38 	982
12/16/2014	$145.78 	982
12/16/2014	$169.91 	982
12/16/2014	$8.91 	983
12/16/2014	$35.44 	982
12/16/2014	$165.42 	981
12/16/2014	$134.01 	981
12/16/2014	$34.82 	982
12/16/2014	$189.70 	983
12/16/2014	$155.01 	982
12/16/2014	$185.22 	983
12/16/2014	$35.82 	981
12/16/2014	$130.35 	983
12/16/2014	$7.61 	981
12/16/2014	$101.95 	981
12/16/2014	$158.18 	983
12/16/2014	$69.68 	980
12/16/2014	$142.29 	980
12/16/2014	$33.65 	981
12/16/2014	$210.03 	981
12/16/2014	$129.92 	981
12/16/2014	$216.05 	981
12/16/2014	$25.06 	981
12/16/2014	$24.29 	981
12/16/2014	$180.89 	983
12/16/2014	$121.88 	983
12/16/2014	$156.05 	983
12/16/2014	$156.83 	981
12/16/2014	$34.13 	980
12/16/2014	$12.98 	980
12/16/2014	$159.77 	980
12/16/2014	$14.12 	983
12/16/2014	$13.15 	980
12/16/2014	$184.31 	981
12/16/2014	$45.06 	980
12/16/2014	$107.71 	981
12/16/2014	$147.37 	983
12/16/2014	$36.93 	981
12/16/2014	$157.34 	980
12/16/2014	$24.34 	983
12/16/2014	$109.30 	981
12/16/2014	$7.16 	983
12/16/2014	$8.82 	981
12/16/2014	$142.34 	982
12/16/2014	$9.92 	981
12/16/2014	$4.55 	983
12/16/2014	$35.08 	980
12/16/2014	$160.73 	981
12/16/2014	$229.71 	980
12/16/2014	$223.26 	980
12/16/2014	$141.24 	981
12/16/2014	$45.06 	983
12/16/2014	$165.88 	983
12/16/2014	$32.90 	982
12/16/2014	$98.29 	981
12/16/2014	$19.43 	981
12/16/2014	$40.76 	983
12/16/2014	$42.60 	982
12/16/2014	$172.01 	982
12/16/2014	$38.39 	980
12/16/2014	$12.63 	981
12/16/2014	$76.69 	982
12/16/2014	$41.70 	980
12/16/2014	$129.57 	981
12/16/2014	$15.44 	980
12/16/2014	$41.43 	980
12/16/2014	$186.74 	981
12/16/2014	$91.21 	983
12/16/2014	$41.70 	983
12/16/2014	$139.86 	980
12/16/2014	$42.09 	981
12/16/2014	$166.43 	981
12/16/2014	$176.90 	980
12/16/2014	$150.31 	983
12/16/2014	$37.59 	981
12/16/2014	$204.78 	980
12/16/2014	$36.72 	981
12/16/2014	$154.87 	982
12/16/2014	$49.68 	981
12/16/2014	$149.44 	980
12/16/2014	$6.54 	980
12/16/2014	$161.36 	981
12/16/2014	$39.28 	981
12/16/2014	$116.97 	983
12/16/2014	$19.25 	980
12/16/2014	$12.33 	981
12/16/2014	$35.84 	980
12/16/2014	$6.64 	983
12/16/2014	$18.83 	983
12/16/2014	$33.64 	980
12/16/2014	$157.38 	981
12/16/2014	$177.77 	983
12/16/2014	$154.16 	982
12/16/2014	$3.74 	980
12/16/2014	$19.82 	980
12/16/2014	$159.32 	983
12/16/2014	$51.00 	983
12/16/2014	$143.83 	980
12/16/2014	$165.40 	981
12/16/2014	$136.58 	981
12/16/2014	$102.57 	980
12/16/2014	$42.01 	981
12/16/2014	$14.40 	982
12/16/2014	$49.26 	983
12/16/2014	$41.42 	983
12/16/2014	$18.57 	983
12/16/2014	$3.96 	980
12/16/2014	$19.83 	981
12/16/2014	$190.36 	980
12/16/2014	$39.73 	980
12/16/2014	$36.44 	982
12/16/2014	$42.92 	980
12/16/2014	$13.86 	981
12/16/2014	$23.63 	982
12/16/2014	$156.38 	983
12/16/2014	$103.11 	981
12/16/2014	$13.86 	982
12/16/2014	$176.40 	980
12/16/2014	$78.16 	981
12/16/2014	$3.79 	981
12/16/2014	$30.90 	982
12/16/2014	$130.49 	981
12/16/2014	$229.53 	982
12/16/2014	$120.76 	980
12/16/2014	$24.34 	983
12/16/2014	$235.52 	980
12/16/2014	$222.94 	980
12/16/2014	$39.26 	980
12/16/2014	$22.67 	981
12/16/2014	$17.67 	983
12/16/2014	$141.57 	980
12/16/2014	$179.95 	982
12/16/2014	$182.14 	981
12/16/2014	$31.59 	980
12/16/2014	$108.69 	980
12/16/2014	$120.25 	981
12/16/2014	$190.32 	980
12/16/2014	$20.72 	983
12/16/2014	$229.18 	983
12/16/2014	$18.66 	980
12/16/2014	$40.39 	982
12/16/2014	$173.18 	980
12/16/2014	$7.58 	980
12/16/2014	$160.93 	982
12/16/2014	$66.26 	983
12/16/2014	$239.45 	982
12/16/2014	$7.38 	981
12/16/2014	$152.99 	981
12/16/2014	$12.20 	982
12/16/2014	$6.11 	981
12/16/2014	$12.58 	980
12/16/2014	$135.37 	980
12/16/2014	$12.58 	980
12/16/2014	$183.96 	980
12/16/2014	$183.94 	983
12/16/2014	$179.32 	980
12/16/2014	$176.45 	983
12/16/2014	$21.72 	982
12/16/2014	$20.61 	981
12/16/2014	$11.56 	983
12/16/2014	$7.61 	983
12/16/2014	$23.28 	983
12/16/2014	$33.11 	982
12/16/2014	$37.63 	980
12/16/2014	$75.70 	981
12/16/2014	$11.96 	980
12/16/2014	$36.89 	980
12/16/2014	$13.21 	982
12/16/2014	$24.85 	982
12/16/2014	$20.09 	982
12/16/2014	$247.41 	983
12/16/2014	$150.91 	982
12/16/2014	$167.97 	983
12/16/2014	$149.34 	982
12/16/2014	$49.80 	983
12/16/2014	$33.35 	981
12/16/2014	$21.27 	980
12/16/2014	$9.92 	983
12/16/2014	$204.00 	981
12/16/2014	$206.97 	981
12/16/2014	$42.00 	980
12/16/2014	$165.61 	981
12/16/2014	$37.08 	981
12/16/2014	$41.15 	980
12/16/2014	$165.59 	982
12/16/2014	$144.28 	980
12/16/2014	$44.96 	982
12/16/2014	$118.22 	981
12/16/2014	$144.62 	982
12/16/2014	$189.76 	982
12/16/2014	$167.28 	982
12/16/2014	$24.02 	983
12/16/2014	$160.43 	983
12/16/2014	$5.19 	983
12/16/2014	$131.56 	983
12/16/2014	$208.68 	980
12/16/2014	$38.72 	982
12/16/2014	$42.92 	980
12/16/2014	$108.73 	980
12/16/2014	$249.83 	981
12/16/2014	$35.59 	981
12/16/2014	$175.98 	982
12/16/2014	$222.22 	980
12/16/2014	$11.64 	982
12/16/2014	$18.52 	981
12/16/2014	$191.62 	981
12/16/2014	$40.38 	983
12/16/2014	$14.48 	981
12/16/2014	$27.82 	982
12/16/2014	$46.34 	983
12/16/2014	$43.09 	982
12/16/2014	$12.24 	983
12/16/2014	$184.65 	983
12/16/2014	$52.12 	980
12/16/2014	$235.92 	982
12/16/2014	$38.72 	982
12/16/2014	$166.95 	981
12/16/2014	$130.99 	980
12/16/2014	$14.59 	982
12/16/2014	$191.63 	980
12/16/2014	$14.08 	980
12/16/2014	$240.61 	982
12/16/2014	$199.60 	980
12/16/2014	$91.80 	980
12/16/2014	$185.05 	981
12/16/2014	$34.35 	982
12/16/2014	$150.44 	981
12/16/2014	$130.52 	980
12/16/2014	$34.38 	983
12/16/2014	$35.03 	981
12/16/2014	$10.06 	981
12/16/2014	$38.43 	982
12/16/2014	$19.36 	980
12/16/2014	$13.47 	983
12/16/2014	$19.90 	981
12/16/2014	$33.41 	983
12/16/2014	$43.19 	980
12/16/2014	$25.42 	980
12/16/2014	$11.30 	981
12/16/2014	$21.16 	980
12/16/2014	$40.11 	983
12/16/2014	$118.84 	982
12/16/2014	$39.39 	982
12/16/2014	$60.71 	981
12/16/2014	$45.87 	983
12/16/2014	$84.32 	980
12/16/2014	$200.05 	982
12/16/2014	$6.64 	980
12/16/2014	$171.83 	982
12/16/2014	$23.24 	982
12/16/2014	$24.37 	981
12/16/2014	$3.07 	980
12/16/2014	$194.34 	982
12/16/2014	$48.81 	983
12/16/2014	$32.19 	980
12/16/2014	$20.38 	980
12/16/2014	$219.72 	981
12/16/2014	$161.75 	983
12/16/2014	$41.44 	981
12/16/2014	$30.98 	983
12/16/2014	$41.21 	982
12/16/2014	$22.27 	983
12/16/2014	$28.19 	983
12/16/2014	$196.35 	982
12/16/2014	$123.87 	982
12/16/2014	$126.80 	982
12/16/2014	$139.16 	980
12/16/2014	$36.86 	981
12/16/2014	$58.52 	980
12/16/2014	$45.06 	980
12/16/2014	$174.79 	981
12/16/2014	$41.17 	982
12/16/2014	$16.28 	982
12/16/2014	$42.26 	981
12/16/2014	$118.84 	980
12/16/2014	$42.83 	980
12/16/2014	$22.48 	981
12/16/2014	$62.80 	983
12/16/2014	$245.22 	983
12/16/2014	$33.70 	982
12/16/2014	$160.84 	982
12/16/2014	$43.70 	981
12/16/2014	$34.89 	983
12/16/2014	$21.04 	981
12/16/2014	$210.30 	981
12/16/2014	$182.92 	981
12/16/2014	$44.43 	983
12/16/2014	$18.62 	981
12/16/2014	$153.17 	983
12/16/2014	$164.61 	983
12/16/2014	$3.22 	982
12/16/2014	$151.47 	982
12/16/2014	$237.76 	980
12/16/2014	$247.52 	982
12/16/2014	$138.56 	981
12/16/2014	$203.31 	980
12/16/2014	$154.25 	983
12/16/2014	$200.59 	981
12/16/2014	$7.89 	981
12/16/2014	$32.68 	982
12/16/2014	$37.88 	981
12/17/2014	$78.53 	980
12/17/2014	$42.21 	983
12/17/2014	$14.74 	983
12/17/2014	$164.44 	983
12/17/2014	$143.61 	982
12/17/2014	$19.43 	980
12/17/2014	$35.24 	981
12/17/2014	$205.22 	981
12/17/2014	$46.45 	981
12/17/2014	$16.17 	982
12/17/2014	$153.22 	981
12/17/2014	$228.06 	981
12/17/2014	$19.92 	983
12/17/2014	$171.89 	983
12/17/2014	$214.04 	981
12/17/2014	$22.09 	982
12/17/2014	$18.02 	982
12/17/2014	$11.96 	982
12/17/2014	$46.09 	983
12/17/2014	$143.43 	981
12/17/2014	$59.11 	983
12/17/2014	$152.45 	981
12/17/2014	$39.49 	981
12/17/2014	$112.61 	982
12/17/2014	$33.21 	983
12/17/2014	$40.95 	980
12/17/2014	$183.75 	980
12/17/2014	$122.63 	982
12/17/2014	$6.05 	980
12/17/2014	$212.19 	980
12/17/2014	$155.02 	982
12/17/2014	$165.55 	982
12/17/2014	$4.83 	981
12/17/2014	$11.90 	983
12/17/2014	$131.53 	983
12/17/2014	$33.29 	981
12/17/2014	$67.23 	983
12/17/2014	$7.39 	982
12/17/2014	$139.53 	980
12/17/2014	$167.70 	983
12/17/2014	$38.98 	980
12/17/2014	$44.32 	980
12/17/2014	$10.09 	982
12/17/2014	$21.79 	980
12/17/2014	$38.31 	983
12/17/2014	$125.08 	983
12/17/2014	$181.89 	982
12/17/2014	$149.28 	981
12/17/2014	$154.46 	982
12/17/2014	$11.07 	981
12/17/2014	$38.98 	983
12/17/2014	$57.05 	983
12/17/2014	$220.47 	980
12/17/2014	$189.19 	980
12/17/2014	$229.87 	983
12/17/2014	$40.00 	982
12/17/2014	$160.10 	983
12/17/2014	$169.75 	980
12/17/2014	$33.09 	983
12/17/2014	$154.11 	983
12/17/2014	$19.06 	983
12/17/2014	$164.52 	981
12/17/2014	$115.75 	983
12/17/2014	$237.81 	980
12/17/2014	$23.18 	981
12/17/2014	$15.98 	981
12/17/2014	$38.43 	982
12/17/2014	$161.88 	982
12/17/2014	$246.29 	980
12/17/2014	$135.66 	980
12/17/2014	$108.72 	983
12/17/2014	$24.77 	980
12/17/2014	$136.38 	980
12/17/2014	$15.02 	980
12/17/2014	$244.37 	980
12/17/2014	$219.76 	981
12/17/2014	$66.20 	980
12/17/2014	$41.71 	983
12/17/2014	$238.74 	980
12/17/2014	$126.27 	982
12/17/2014	$42.73 	983
12/17/2014	$6.99 	982
12/17/2014	$4.55 	983
12/17/2014	$150.38 	980
12/17/2014	$31.63 	983
12/17/2014	$149.55 	980
12/17/2014	$118.17 	980
12/17/2014	$163.69 	980
12/17/2014	$11.26 	981
12/17/2014	$16.93 	981
12/17/2014	$37.84 	982
12/17/2014	$5.47 	980
12/17/2014	$16.84 	983
12/17/2014	$190.13 	980
12/17/2014	$28.47 	981
12/17/2014	$174.59 	981
12/17/2014	$133.72 	981
12/17/2014	$3.80 	983
12/17/2014	$38.95 	981
12/17/2014	$104.09 	981
12/17/2014	$164.08 	983
12/17/2014	$32.51 	980
12/17/2014	$39.40 	983
12/17/2014	$40.05 	980
12/17/2014	$166.16 	983
12/17/2014	$218.53 	983
12/17/2014	$23.55 	981
12/17/2014	$118.78 	983
12/17/2014	$135.14 	983
12/17/2014	$235.91 	983
12/17/2014	$248.53 	981
12/17/2014	$36.74 	981
12/17/2014	$124.98 	983
12/17/2014	$158.81 	983
12/17/2014	$177.16 	983
12/17/2014	$10.15 	980
12/17/2014	$156.43 	980
12/17/2014	$169.16 	980
12/17/2014	$39.19 	983
12/17/2014	$156.18 	980
12/17/2014	$185.69 	980
12/17/2014	$216.29 	983
12/17/2014	$216.48 	982
12/17/2014	$141.96 	980
12/17/2014	$83.21 	983
12/17/2014	$164.87 	981
12/17/2014	$161.14 	980
12/17/2014	$190.55 	982
12/17/2014	$5.51 	981
12/17/2014	$42.28 	981
12/17/2014	$109.31 	982
12/17/2014	$154.56 	981
12/17/2014	$8.40 	983
12/17/2014	$189.84 	980
12/17/2014	$38.33 	980
12/17/2014	$16.53 	983
12/17/2014	$17.90 	982
12/17/2014	$226.55 	981
12/17/2014	$12.86 	982
12/17/2014	$17.41 	980
12/17/2014	$126.97 	983
12/17/2014	$232.69 	980
12/17/2014	$9.81 	983
12/17/2014	$151.17 	982
12/17/2014	$182.37 	982
12/17/2014	$225.16 	982
12/17/2014	$120.12 	981
12/17/2014	$10.15 	982
12/17/2014	$148.12 	982
12/17/2014	$38.04 	982
12/17/2014	$11.43 	982
12/17/2014	$40.75 	980
12/17/2014	$36.53 	982
12/17/2014	$110.66 	981
12/17/2014	$22.44 	982
12/17/2014	$20.30 	980
12/17/2014	$170.29 	983
12/17/2014	$154.42 	980
12/17/2014	$197.55 	983
12/17/2014	$19.91 	981
12/17/2014	$141.28 	980
12/17/2014	$6.99 	980
12/17/2014	$147.58 	980
12/17/2014	$70.85 	983
12/17/2014	$45.07 	981
12/17/2014	$18.26 	982
12/17/2014	$37.87 	980
12/17/2014	$191.64 	981
12/17/2014	$3.82 	981
12/17/2014	$42.23 	980
12/17/2014	$19.65 	983
12/17/2014	$36.76 	982
12/17/2014	$88.90 	983
12/17/2014	$5.54 	980
12/17/2014	$40.22 	980
12/17/2014	$42.87 	980
12/17/2014	$178.72 	982
12/17/2014	$12.84 	983
12/17/2014	$198.47 	983
12/17/2014	$31.06 	983
12/17/2014	$222.35 	980
12/17/2014	$21.30 	983
12/17/2014	$7.05 	981
12/17/2014	$40.65 	981
12/17/2014	$153.07 	980
12/17/2014	$153.62 	980
12/17/2014	$37.57 	983
12/17/2014	$168.57 	981
12/17/2014	$43.93 	981
12/17/2014	$8.86 	982
12/17/2014	$192.92 	981
12/17/2014	$16.22 	980
12/17/2014	$142.32 	980
12/17/2014	$38.06 	980
12/17/2014	$164.54 	980
12/17/2014	$8.84 	980
12/17/2014	$42.89 	981
12/17/2014	$39.55 	980
12/17/2014	$39.56 	981
12/17/2014	$34.60 	981
12/17/2014	$44.93 	983
12/17/2014	$46.85 	980
12/17/2014	$12.86 	981
12/17/2014	$24.25 	982
12/17/2014	$100.62 	983
12/17/2014	$184.17 	982
12/17/2014	$139.20 	982
12/17/2014	$14.32 	983
12/17/2014	$11.15 	981
12/17/2014	$10.47 	982
12/17/2014	$186.99 	982
12/17/2014	$10.42 	980
12/17/2014	$32.65 	982
12/17/2014	$43.75 	982
12/17/2014	$191.14 	980
12/17/2014	$112.57 	981
12/17/2014	$4.95 	981
12/17/2014	$162.19 	981
12/17/2014	$135.67 	982
12/17/2014	$19.41 	981
12/17/2014	$38.11 	980
12/17/2014	$34.33 	982
12/17/2014	$129.08 	981
12/17/2014	$141.52 	983
12/17/2014	$182.08 	980
12/17/2014	$162.74 	983
12/17/2014	$133.69 	983
12/17/2014	$39.99 	982
12/17/2014	$37.84 	983
12/17/2014	$243.72 	981
12/17/2014	$5.17 	982
12/17/2014	$145.95 	980
12/17/2014	$35.93 	980
12/17/2014	$234.28 	980
12/17/2014	$38.21 	980
12/17/2014	$43.11 	982
12/17/2014	$146.56 	981
12/17/2014	$15.60 	981
12/17/2014	$165.55 	983
12/17/2014	$66.08 	982
12/17/2014	$37.82 	982
12/17/2014	$145.02 	982
12/17/2014	$35.77 	980
12/17/2014	$21.76 	980
12/17/2014	$123.15 	981
12/17/2014	$123.60 	980
12/17/2014	$86.85 	983
12/17/2014	$12.01 	983
12/17/2014	$95.33 	982
12/17/2014	$131.28 	982
12/17/2014	$3.75 	982
12/17/2014	$175.06 	981
12/17/2014	$150.91 	981
12/17/2014	$192.10 	980
12/17/2014	$169.10 	983
12/17/2014	$163.83 	983
12/17/2014	$20.59 	980
12/17/2014	$11.07 	983
12/17/2014	$38.84 	980
12/17/2014	$155.14 	981
12/17/2014	$219.19 	982
12/17/2014	$194.33 	981
12/17/2014	$42.45 	981
12/17/2014	$13.14 	980
12/17/2014	$99.23 	981
12/17/2014	$39.82 	981
12/17/2014	$188.87 	980
12/17/2014	$203.87 	981
12/17/2014	$195.15 	983
12/17/2014	$31.02 	981
12/17/2014	$43.49 	982
12/17/2014	$39.60 	983
12/17/2014	$19.51 	983
12/17/2014	$3.75 	983
12/17/2014	$66.47 	983
12/17/2014	$124.55 	983
12/17/2014	$43.16 	983
12/17/2014	$173.36 	980
12/17/2014	$36.67 	981
12/17/2014	$149.70 	983
12/17/2014	$24.49 	981
12/17/2014	$142.58 	980
12/17/2014	$4.59 	983
12/17/2014	$164.33 	982
12/17/2014	$19.25 	980
12/17/2014	$141.08 	981
12/17/2014	$36.56 	981
12/17/2014	$6.94 	983
12/17/2014	$239.74 	981
12/17/2014	$163.99 	981
12/17/2014	$153.27 	980
12/17/2014	$152.28 	982
12/17/2014	$161.82 	983
12/17/2014	$40.91 	982
12/17/2014	$160.09 	982
12/17/2014	$17.02 	981
12/17/2014	$143.15 	982
12/17/2014	$15.06 	980
12/17/2014	$33.76 	983
12/17/2014	$126.01 	982
12/17/2014	$158.38 	983
12/17/2014	$131.41 	981
12/17/2014	$12.57 	980
12/17/2014	$173.07 	980
12/17/2014	$20.44 	980
12/17/2014	$9.65 	983
12/17/2014	$167.09 	983
12/17/2014	$3.67 	981
12/17/2014	$39.28 	982
12/17/2014	$178.35 	980
12/17/2014	$22.03 	980
12/17/2014	$38.13 	983
12/17/2014	$43.95 	983
12/17/2014	$37.26 	983
12/17/2014	$181.86 	981
12/17/2014	$162.72 	982
12/17/2014	$5.72 	980
12/17/2014	$154.59 	982
12/17/2014	$34.88 	981
12/17/2014	$163.86 	983
12/17/2014	$37.51 	980
12/17/2014	$98.61 	983
12/17/2014	$6.35 	981
12/17/2014	$40.19 	981
12/17/2014	$71.36 	982
12/17/2014	$6.76 	980
12/17/2014	$136.59 	980
12/17/2014	$36.61 	981
12/17/2014	$14.21 	981
12/17/2014	$160.32 	980
12/17/2014	$6.18 	980
12/17/2014	$23.50 	981
12/17/2014	$32.07 	980
12/17/2014	$22.87 	983
12/17/2014	$141.51 	980
12/17/2014	$22.16 	983
12/17/2014	$6.06 	981
12/17/2014	$207.51 	981
12/17/2014	$238.97 	980
12/17/2014	$4.28 	980
12/17/2014	$154.29 	983
12/17/2014	$163.25 	981
12/17/2014	$38.95 	980
12/17/2014	$38.52 	980
12/17/2014	$130.43 	981
12/17/2014	$212.12 	981
12/17/2014	$39.39 	981
12/17/2014	$107.08 	981
12/17/2014	$46.04 	983
12/17/2014	$26.55 	981
12/17/2014	$38.73 	981
12/17/2014	$9.38 	980
12/17/2014	$195.38 	981
12/18/2014	$227.41 	981
12/18/2014	$180.83 	980
12/18/2014	$188.10 	981
12/18/2014	$10.80 	982
12/18/2014	$211.67 	980
12/18/2014	$157.44 	981
12/18/2014	$215.30 	983
12/18/2014	$144.77 	980
12/18/2014	$150.59 	981
12/18/2014	$38.35 	980
12/18/2014	$46.34 	982
12/18/2014	$157.38 	981
12/18/2014	$106.63 	981
12/18/2014	$40.41 	980
12/18/2014	$8.10 	981
12/18/2014	$24.25 	981
12/18/2014	$39.10 	982
12/18/2014	$44.64 	982
12/18/2014	$153.27 	983
12/18/2014	$27.49 	983
12/18/2014	$5.98 	982
12/18/2014	$31.56 	983
12/18/2014	$35.40 	981
12/18/2014	$126.25 	981
12/18/2014	$166.69 	983
12/18/2014	$11.34 	983
12/18/2014	$122.42 	982
12/18/2014	$34.77 	982
12/18/2014	$137.40 	983
12/18/2014	$9.00 	980
12/18/2014	$43.84 	981
12/18/2014	$224.77 	980
12/18/2014	$36.92 	980
12/18/2014	$137.12 	980
12/18/2014	$41.54 	981
12/18/2014	$20.60 	980
12/18/2014	$230.61 	983
12/18/2014	$10.50 	983
12/18/2014	$177.65 	981
12/18/2014	$5.79 	983
12/18/2014	$118.02 	981
12/18/2014	$42.41 	983
12/18/2014	$19.58 	981
12/18/2014	$158.17 	982
12/18/2014	$141.93 	983
12/18/2014	$3.22 	983
12/18/2014	$12.55 	981
12/18/2014	$24.24 	981
12/18/2014	$11.91 	981
12/18/2014	$39.01 	980
12/18/2014	$71.97 	983
12/18/2014	$227.81 	980
12/18/2014	$150.44 	983
12/18/2014	$41.29 	982
12/18/2014	$190.22 	980
12/18/2014	$40.08 	980
12/18/2014	$34.92 	983
12/18/2014	$231.86 	980
12/18/2014	$8.35 	983
12/18/2014	$3.88 	981
12/18/2014	$34.21 	980
12/18/2014	$23.36 	981
12/18/2014	$119.80 	980
12/18/2014	$38.48 	981
12/18/2014	$46.48 	981
12/18/2014	$4.95 	982
12/18/2014	$125.97 	983
12/18/2014	$30.64 	980
12/18/2014	$44.02 	980
12/18/2014	$39.10 	981
12/18/2014	$45.88 	982
12/18/2014	$38.11 	980
12/18/2014	$245.17 	981
12/18/2014	$133.91 	983
12/18/2014	$176.44 	982
12/18/2014	$38.46 	981
12/18/2014	$38.20 	983
12/18/2014	$192.59 	983
12/18/2014	$19.56 	981
12/18/2014	$21.90 	983
12/18/2014	$140.06 	983
12/18/2014	$31.22 	982
12/18/2014	$15.84 	981
12/18/2014	$149.26 	982
12/18/2014	$114.06 	981
12/18/2014	$221.53 	980
12/18/2014	$187.37 	983
12/18/2014	$216.86 	980
12/18/2014	$194.32 	981
12/18/2014	$57.13 	983
12/18/2014	$217.90 	980
12/18/2014	$120.24 	980
12/18/2014	$44.66 	980
12/18/2014	$16.97 	982
12/18/2014	$240.78 	983
12/18/2014	$18.41 	983
12/18/2014	$199.97 	983
12/18/2014	$129.69 	980
12/18/2014	$187.74 	983
12/18/2014	$51.73 	981
12/18/2014	$180.52 	981
12/18/2014	$161.54 	981
12/18/2014	$22.95 	983
12/18/2014	$17.93 	981
12/18/2014	$127.33 	980
12/18/2014	$86.70 	980
12/18/2014	$156.02 	980
12/18/2014	$44.52 	981
12/18/2014	$159.56 	980
12/18/2014	$38.33 	980
12/18/2014	$18.81 	983
12/18/2014	$42.20 	980
12/18/2014	$160.33 	982
12/18/2014	$18.72 	980
12/18/2014	$115.83 	982
12/18/2014	$34.28 	980
12/18/2014	$19.21 	980
12/18/2014	$131.54 	981
12/18/2014	$157.50 	981
12/18/2014	$174.94 	983
12/18/2014	$158.69 	983
12/18/2014	$11.49 	982
12/18/2014	$17.13 	980
12/18/2014	$35.05 	980
12/18/2014	$42.71 	980
12/18/2014	$212.94 	982
12/18/2014	$94.09 	982
12/18/2014	$12.46 	981
12/18/2014	$4.71 	980
12/18/2014	$11.84 	983
12/18/2014	$160.46 	983
12/18/2014	$164.48 	983
12/18/2014	$97.34 	982
12/18/2014	$9.39 	981
12/18/2014	$170.64 	981
12/18/2014	$145.04 	983
12/18/2014	$4.68 	980
12/18/2014	$126.68 	983
12/18/2014	$219.09 	981
12/18/2014	$156.56 	982
12/18/2014	$156.65 	982
12/18/2014	$9.44 	982
12/18/2014	$141.52 	981
12/18/2014	$167.17 	981
12/18/2014	$22.63 	981
12/18/2014	$177.52 	980
12/18/2014	$136.90 	982
12/18/2014	$162.21 	980
12/18/2014	$167.81 	981
12/18/2014	$175.32 	983
12/18/2014	$173.79 	982
12/18/2014	$37.32 	981
12/18/2014	$133.78 	983
12/18/2014	$32.01 	980
12/18/2014	$242.15 	982
12/18/2014	$23.05 	983
12/18/2014	$18.94 	983
12/18/2014	$41.19 	982
12/18/2014	$7.60 	980
12/18/2014	$46.39 	981
12/18/2014	$44.66 	981
12/18/2014	$43.21 	980
12/18/2014	$232.22 	980
12/18/2014	$157.73 	983
12/18/2014	$60.82 	981
12/18/2014	$6.52 	983
12/18/2014	$142.08 	980
12/18/2014	$33.19 	980
12/18/2014	$12.07 	981
12/18/2014	$161.49 	981
12/18/2014	$22.53 	982
12/18/2014	$6.77 	982
12/18/2014	$15.32 	980
12/18/2014	$151.80 	981
12/18/2014	$169.50 	980
12/18/2014	$205.89 	983
12/18/2014	$172.98 	980
12/18/2014	$163.09 	982
12/18/2014	$21.40 	982
12/18/2014	$12.95 	981
12/18/2014	$102.14 	982
12/18/2014	$23.06 	983
12/18/2014	$155.15 	981
12/18/2014	$153.74 	980
12/18/2014	$41.01 	982
12/18/2014	$37.33 	983
12/18/2014	$218.65 	983
12/18/2014	$3.82 	983
12/18/2014	$40.75 	981
12/18/2014	$17.29 	980
12/18/2014	$154.16 	983
12/18/2014	$148.17 	982
12/18/2014	$14.80 	980
12/18/2014	$45.27 	982
12/18/2014	$44.44 	983
12/18/2014	$156.07 	982
12/18/2014	$5.54 	981
12/18/2014	$12.55 	980
12/18/2014	$7.04 	982
12/18/2014	$45.91 	983
12/18/2014	$38.52 	981
12/18/2014	$7.47 	983
12/18/2014	$38.29 	980
12/18/2014	$35.13 	983
12/18/2014	$120.67 	980
12/18/2014	$17.86 	983
12/18/2014	$42.43 	980
12/18/2014	$4.66 	982
12/18/2014	$193.90 	980
12/18/2014	$170.14 	983
12/18/2014	$247.07 	983
12/18/2014	$190.63 	980
12/18/2014	$191.38 	982
12/18/2014	$14.91 	983
12/18/2014	$20.17 	983
12/18/2014	$38.48 	982
12/18/2014	$243.42 	983
12/18/2014	$44.81 	981
12/18/2014	$24.79 	981
12/18/2014	$23.86 	983
12/18/2014	$41.11 	981
12/18/2014	$142.48 	982
12/18/2014	$127.91 	983
12/18/2014	$39.15 	982
12/18/2014	$5.16 	983
12/18/2014	$58.76 	981
12/18/2014	$170.64 	980
12/18/2014	$41.42 	980
12/18/2014	$144.29 	981
12/18/2014	$24.55 	982
12/18/2014	$176.72 	980
12/18/2014	$79.31 	981
12/18/2014	$7.12 	980
12/18/2014	$5.99 	981
12/18/2014	$212.75 	983
12/18/2014	$8.57 	980
12/18/2014	$18.88 	983
12/18/2014	$24.30 	982
12/18/2014	$180.94 	981
12/18/2014	$17.43 	983
12/18/2014	$172.88 	982
12/18/2014	$169.81 	980
12/18/2014	$9.32 	981
12/18/2014	$15.97 	980
12/18/2014	$40.85 	981
12/18/2014	$13.28 	981
12/18/2014	$37.54 	982
12/18/2014	$21.35 	981
12/18/2014	$12.27 	980
12/18/2014	$151.66 	980
12/18/2014	$10.24 	982
12/18/2014	$34.92 	982
12/18/2014	$14.63 	981
12/18/2014	$97.11 	982
12/18/2014	$225.31 	980
12/18/2014	$35.26 	981
12/18/2014	$35.64 	982
12/18/2014	$39.83 	980
12/18/2014	$158.17 	980
12/18/2014	$12.30 	981
12/18/2014	$37.72 	981
12/18/2014	$143.54 	980
12/18/2014	$15.82 	981
12/18/2014	$3.24 	981
12/18/2014	$178.53 	980
12/18/2014	$153.22 	982
12/18/2014	$6.26 	981
12/18/2014	$101.29 	982
12/18/2014	$17.10 	982
12/18/2014	$17.74 	983
12/18/2014	$38.33 	981
12/18/2014	$221.99 	981
12/18/2014	$162.01 	983
12/18/2014	$211.15 	981
12/18/2014	$148.91 	982
12/18/2014	$44.21 	983
12/18/2014	$11.78 	980
12/18/2014	$178.20 	980
12/18/2014	$144.29 	983
12/18/2014	$40.04 	980
12/18/2014	$13.53 	982
12/18/2014	$19.96 	983
12/18/2014	$3.12 	981
12/18/2014	$20.40 	982
12/18/2014	$243.82 	980
12/18/2014	$192.11 	981
12/18/2014	$171.84 	982
12/18/2014	$41.51 	981
12/18/2014	$36.36 	982
12/18/2014	$138.51 	983
12/18/2014	$34.10 	980
12/18/2014	$20.15 	983
12/18/2014	$174.02 	981
12/18/2014	$5.28 	980
12/18/2014	$40.40 	983
12/18/2014	$113.24 	981
12/18/2014	$46.19 	983
12/18/2014	$20.45 	983
12/18/2014	$184.60 	980
12/18/2014	$8.18 	980
12/18/2014	$150.44 	983
12/18/2014	$8.90 	983
12/18/2014	$223.33 	981
12/18/2014	$59.37 	980
12/18/2014	$81.77 	982
12/18/2014	$89.79 	980
12/18/2014	$10.65 	980
12/18/2014	$35.96 	983
12/18/2014	$158.13 	983
12/18/2014	$32.08 	983
12/18/2014	$40.37 	981
12/18/2014	$134.86 	980
12/18/2014	$150.99 	983
12/18/2014	$38.99 	980
12/18/2014	$24.69 	982
12/18/2014	$152.75 	980
12/18/2014	$132.09 	981
12/18/2014	$4.37 	982
12/18/2014	$34.79 	982
12/18/2014	$144.76 	983
12/18/2014	$20.96 	983
12/18/2014	$46.46 	980
12/18/2014	$191.71 	983
12/18/2014	$19.63 	980
12/18/2014	$199.25 	982
12/18/2014	$55.31 	980
12/18/2014	$45.38 	982
12/18/2014	$21.20 	981
12/18/2014	$36.46 	982
12/18/2014	$21.81 	981
12/18/2014	$172.55 	982
12/18/2014	$14.64 	980
12/19/2014	$159.31 	982
12/19/2014	$40.56 	980
12/19/2014	$160.39 	980
12/19/2014	$16.27 	980
12/19/2014	$40.72 	980
12/19/2014	$168.88 	983
12/19/2014	$180.08 	982
12/19/2014	$41.11 	982
12/19/2014	$40.07 	983
12/19/2014	$207.57 	980
12/19/2014	$133.29 	980
12/19/2014	$228.49 	981
12/19/2014	$44.23 	982
12/19/2014	$37.25 	980
12/19/2014	$36.22 	983
12/19/2014	$40.69 	981
12/19/2014	$32.60 	983
12/19/2014	$151.23 	982
12/19/2014	$20.64 	980
12/19/2014	$39.54 	982
12/19/2014	$137.27 	981
12/19/2014	$172.51 	983
12/19/2014	$157.59 	981
12/19/2014	$27.98 	981
12/19/2014	$45.64 	982
12/19/2014	$163.54 	981
12/19/2014	$212.53 	983
12/19/2014	$187.51 	983
12/19/2014	$143.06 	983
12/19/2014	$171.71 	981
12/19/2014	$32.89 	981
12/19/2014	$8.86 	981
12/19/2014	$151.47 	982
12/19/2014	$237.43 	983
12/19/2014	$10.63 	983
12/19/2014	$22.12 	980
12/19/2014	$78.33 	983
12/19/2014	$162.43 	981
12/19/2014	$8.63 	981
12/19/2014	$34.83 	981
12/19/2014	$141.92 	983
12/19/2014	$41.09 	980
12/19/2014	$11.68 	980
12/19/2014	$156.07 	980
12/19/2014	$114.03 	980
12/19/2014	$228.28 	983
12/19/2014	$38.81 	983
12/19/2014	$176.29 	982
12/19/2014	$158.92 	982
12/19/2014	$136.00 	983
12/19/2014	$36.50 	983
12/19/2014	$249.00 	982
12/19/2014	$74.78 	981
12/19/2014	$41.49 	982
12/19/2014	$149.62 	982
12/19/2014	$15.20 	980
12/19/2014	$12.28 	981
12/19/2014	$190.74 	983
12/19/2014	$38.49 	981
12/19/2014	$24.23 	982
12/19/2014	$153.66 	980
12/19/2014	$43.34 	981
12/19/2014	$6.12 	983
12/19/2014	$208.38 	982
12/19/2014	$40.37 	983
12/19/2014	$40.67 	982
12/19/2014	$94.96 	980
12/19/2014	$168.92 	982
12/19/2014	$129.41 	982
12/19/2014	$24.49 	982
12/19/2014	$128.47 	981
12/19/2014	$40.47 	983
12/19/2014	$12.66 	981
12/19/2014	$190.22 	982
12/19/2014	$42.67 	980
12/19/2014	$6.20 	980
12/19/2014	$23.70 	982
12/19/2014	$24.90 	980
12/19/2014	$196.05 	982
12/19/2014	$177.09 	981
12/19/2014	$178.77 	980
12/19/2014	$35.49 	983
12/19/2014	$60.87 	982
12/19/2014	$147.24 	982
12/19/2014	$23.81 	983
12/19/2014	$140.84 	981
12/19/2014	$46.03 	982
12/19/2014	$96.25 	981
12/19/2014	$22.69 	982
12/19/2014	$20.91 	981
12/19/2014	$177.12 	983
12/19/2014	$37.16 	982
12/19/2014	$10.32 	982
12/19/2014	$30.89 	980
12/19/2014	$43.53 	981
12/19/2014	$41.85 	980
12/19/2014	$21.27 	981
12/19/2014	$22.18 	980
12/19/2014	$93.72 	983
12/19/2014	$163.53 	983
12/19/2014	$205.51 	981
12/19/2014	$100.24 	983
12/19/2014	$34.75 	980
12/19/2014	$37.10 	983
12/19/2014	$46.21 	983
12/19/2014	$225.46 	981
12/19/2014	$7.19 	980
12/19/2014	$38.45 	981
12/19/2014	$168.61 	983
12/19/2014	$205.42 	983
12/19/2014	$42.11 	981
12/19/2014	$15.83 	981
12/19/2014	$12.71 	983
12/19/2014	$142.99 	981
12/19/2014	$36.09 	982
12/19/2014	$22.25 	981
12/19/2014	$151.47 	981
12/19/2014	$213.20 	982
12/19/2014	$146.81 	981
12/19/2014	$46.60 	982
12/19/2014	$23.65 	982
12/19/2014	$39.69 	982
12/19/2014	$176.73 	982
12/19/2014	$13.59 	981
12/19/2014	$135.29 	982
12/19/2014	$9.71 	980
12/19/2014	$10.46 	982
12/19/2014	$39.66 	980
12/19/2014	$138.79 	983
12/19/2014	$46.66 	983
12/19/2014	$37.79 	982
12/19/2014	$15.17 	981
12/19/2014	$152.80 	983
12/19/2014	$43.39 	980
12/19/2014	$135.56 	980
12/19/2014	$41.63 	983
12/19/2014	$186.03 	981
12/19/2014	$52.84 	983
12/19/2014	$182.07 	982
12/19/2014	$154.15 	980
12/19/2014	$115.10 	980
12/19/2014	$37.62 	983
12/19/2014	$36.09 	983
12/19/2014	$155.57 	982
12/19/2014	$179.81 	981
12/19/2014	$38.89 	983
12/19/2014	$40.82 	980
12/19/2014	$37.36 	982
12/19/2014	$84.20 	981
12/19/2014	$150.65 	980
12/19/2014	$13.75 	983
12/19/2014	$20.63 	982
12/19/2014	$14.79 	982
12/19/2014	$44.30 	980
12/19/2014	$19.76 	980
12/19/2014	$9.80 	980
12/19/2014	$32.32 	981
12/19/2014	$32.15 	980
12/19/2014	$20.66 	980
12/19/2014	$102.92 	980
12/19/2014	$38.60 	983
12/19/2014	$169.68 	982
12/19/2014	$20.85 	983
12/19/2014	$77.17 	980
12/19/2014	$180.73 	982
12/19/2014	$37.28 	981
12/19/2014	$4.94 	981
12/19/2014	$152.89 	980
12/19/2014	$22.33 	983
12/19/2014	$142.69 	983
12/19/2014	$33.34 	982
12/19/2014	$126.62 	983
12/19/2014	$214.02 	982
12/19/2014	$70.97 	982
12/19/2014	$9.67 	980
12/19/2014	$194.94 	981
12/19/2014	$42.89 	980
12/19/2014	$185.40 	980
12/19/2014	$149.47 	983
12/19/2014	$195.84 	982
12/19/2014	$40.00 	980
12/19/2014	$42.55 	981
12/19/2014	$154.30 	982
12/19/2014	$168.45 	981
12/19/2014	$23.55 	981
12/19/2014	$34.25 	982
12/19/2014	$185.27 	983
12/19/2014	$13.65 	980
12/19/2014	$41.59 	980
12/19/2014	$37.45 	983
12/19/2014	$242.67 	983
12/19/2014	$11.53 	980
12/19/2014	$37.18 	983
12/19/2014	$144.99 	981
12/19/2014	$195.77 	982
12/19/2014	$32.72 	980
12/19/2014	$19.01 	982
12/19/2014	$19.31 	980
12/19/2014	$144.87 	981
12/19/2014	$12.20 	980
12/19/2014	$41.55 	980
12/19/2014	$158.12 	981
12/19/2014	$147.69 	983
12/19/2014	$35.27 	983
12/19/2014	$142.92 	980
12/19/2014	$141.82 	981
12/19/2014	$143.23 	981
12/19/2014	$138.59 	982
12/19/2014	$246.89 	981
12/19/2014	$17.06 	980
12/19/2014	$165.76 	983
12/19/2014	$160.84 	980
12/19/2014	$42.98 	980
12/19/2014	$45.10 	983
12/19/2014	$131.58 	980
12/19/2014	$38.94 	980
12/19/2014	$44.45 	983
12/19/2014	$39.42 	980
12/19/2014	$42.85 	982
12/19/2014	$111.75 	982
12/19/2014	$13.33 	982
12/19/2014	$131.68 	981
12/19/2014	$173.17 	983
12/19/2014	$9.11 	982
12/19/2014	$41.55 	983
12/19/2014	$19.56 	982
12/19/2014	$41.76 	981
12/19/2014	$141.20 	982
12/19/2014	$148.84 	982
12/19/2014	$139.38 	980
12/19/2014	$81.56 	981
12/19/2014	$232.04 	983
12/19/2014	$36.81 	981
12/19/2014	$154.88 	980
12/19/2014	$180.11 	981
12/19/2014	$194.00 	981
12/19/2014	$150.21 	980
12/19/2014	$164.26 	983
12/19/2014	$173.28 	983
12/19/2014	$122.94 	980
12/19/2014	$39.78 	982
12/19/2014	$118.88 	980
12/19/2014	$223.49 	982
12/19/2014	$15.62 	982
12/19/2014	$6.33 	980
12/19/2014	$31.62 	982
12/19/2014	$37.81 	983
12/19/2014	$9.01 	981
12/19/2014	$19.45 	980
12/19/2014	$159.19 	981
12/19/2014	$87.90 	980
12/19/2014	$183.53 	983
12/19/2014	$159.80 	982
12/19/2014	$193.54 	981
12/19/2014	$5.09 	981
12/19/2014	$176.86 	981
12/19/2014	$30.62 	980
12/19/2014	$24.93 	982
12/19/2014	$42.11 	981
12/19/2014	$172.65 	982
12/19/2014	$4.78 	980
12/19/2014	$48.60 	980
12/19/2014	$17.55 	983
12/19/2014	$148.26 	980
12/19/2014	$10.81 	983
12/19/2014	$100.86 	980
12/19/2014	$90.94 	982
12/19/2014	$7.49 	980
12/19/2014	$187.46 	983
12/19/2014	$184.98 	983
12/19/2014	$34.81 	980
12/19/2014	$42.85 	982
12/19/2014	$166.44 	982
12/19/2014	$38.37 	982
12/19/2014	$16.76 	981
12/19/2014	$164.97 	980
12/19/2014	$178.39 	980
12/19/2014	$147.22 	981
12/19/2014	$44.92 	981
12/19/2014	$174.88 	981
12/19/2014	$10.89 	981
12/19/2014	$43.47 	983
12/19/2014	$170.95 	983
12/19/2014	$21.72 	983
12/19/2014	$42.72 	981
12/19/2014	$138.80 	980
12/19/2014	$17.92 	982
12/19/2014	$162.72 	982
12/19/2014	$40.86 	983
12/19/2014	$84.57 	982
12/19/2014	$225.53 	981
12/19/2014	$9.08 	980
12/19/2014	$174.39 	981
12/19/2014	$11.94 	983
12/19/2014	$35.09 	983
12/19/2014	$14.25 	981
12/19/2014	$88.62 	980
12/19/2014	$161.88 	981
12/19/2014	$34.57 	982
12/19/2014	$37.92 	983
12/19/2014	$17.01 	981
12/19/2014	$83.75 	980
12/19/2014	$20.23 	981
12/19/2014	$6.17 	981
12/19/2014	$41.60 	981
12/19/2014	$32.16 	980
12/19/2014	$206.71 	982
12/19/2014	$23.58 	982
12/19/2014	$24.31 	981
12/19/2014	$217.35 	983
12/19/2014	$165.61 	980
12/19/2014	$41.02 	980
12/19/2014	$184.39 	983
12/19/2014	$141.07 	980
12/19/2014	$33.66 	982
12/19/2014	$39.51 	980
12/19/2014	$44.39 	982
12/19/2014	$38.09 	983
12/19/2014	$155.69 	983
12/19/2014	$38.69 	983
12/19/2014	$40.10 	981
12/19/2014	$173.54 	980
12/19/2014	$170.72 	983
12/19/2014	$126.93 	981
12/19/2014	$135.11 	981
12/19/2014	$176.12 	981
12/19/2014	$134.18 	982
12/19/2014	$191.51 	980
12/19/2014	$170.39 	980
12/19/2014	$192.47 	981
12/19/2014	$13.10 	982
12/19/2014	$181.01 	981
12/19/2014	$4.07 	980
12/19/2014	$34.75 	982
12/19/2014	$31.62 	981
12/19/2014	$23.68 	980
12/19/2014	$40.62 	980
12/19/2014	$228.34 	982
12/19/2014	$71.76 	981
12/19/2014	$192.59 	982
12/19/2014	$20.27 	980
12/19/2014	$21.52 	983
12/19/2014	$168.01 	983
12/19/2014	$158.28 	982
12/19/2014	$15.88 	981
12/19/2014	$206.89 	982
12/19/2014	$182.39 	980
12/19/2014	$38.93 	982
12/19/2014	$42.38 	982
12/19/2014	$6.52 	982
12/19/2014	$189.77 	982
12/19/2014	$181.61 	980
12/19/2014	$23.01 	980
12/19/2014	$206.82 	983
12/19/2014	$119.78 	981
12/20/2014	$186.51 	982
12/20/2014	$143.58 	980
12/20/2014	$110.79 	983
12/20/2014	$3.91 	982
12/20/2014	$13.06 	982
12/20/2014	$215.85 	982
12/20/2014	$176.55 	981
12/20/2014	$144.01 	982
12/20/2014	$12.75 	981
12/20/2014	$33.86 	980
12/20/2014	$3.08 	982
12/20/2014	$22.62 	980
12/20/2014	$152.56 	982
12/20/2014	$168.45 	980
12/20/2014	$22.17 	980
12/20/2014	$39.38 	981
12/20/2014	$38.59 	982
12/20/2014	$49.23 	982
12/20/2014	$5.00 	980
12/20/2014	$17.22 	982
12/20/2014	$155.83 	981
12/20/2014	$6.58 	981
12/20/2014	$199.59 	980
12/20/2014	$5.20 	982
12/20/2014	$150.06 	981
12/20/2014	$37.11 	982
12/20/2014	$102.93 	981
12/20/2014	$41.24 	981
12/20/2014	$45.20 	983
12/20/2014	$40.29 	981
12/20/2014	$221.23 	982
12/20/2014	$81.88 	983
12/20/2014	$40.06 	981
12/20/2014	$24.92 	980
12/20/2014	$13.70 	981
12/20/2014	$8.37 	981
12/20/2014	$22.36 	983
12/20/2014	$157.72 	980
12/20/2014	$42.07 	983
12/20/2014	$196.49 	981
12/20/2014	$92.52 	980
12/20/2014	$38.81 	981
12/20/2014	$41.96 	982
12/20/2014	$44.65 	980
12/20/2014	$107.65 	981
12/20/2014	$41.03 	980
12/20/2014	$23.20 	983
12/20/2014	$164.09 	982
12/20/2014	$160.08 	980
12/20/2014	$189.49 	980
12/20/2014	$141.72 	980
12/20/2014	$18.21 	980
12/20/2014	$168.34 	982
12/20/2014	$4.79 	981
12/20/2014	$34.98 	980
12/20/2014	$18.23 	980
12/20/2014	$134.82 	980
12/20/2014	$10.14 	983
12/20/2014	$38.01 	983
12/20/2014	$22.13 	981
12/20/2014	$31.22 	980
12/20/2014	$19.81 	980
12/20/2014	$13.72 	981
12/20/2014	$31.28 	982
12/20/2014	$28.76 	983
12/20/2014	$143.52 	983
12/20/2014	$8.75 	982
12/20/2014	$195.64 	983
12/20/2014	$115.28 	981
12/20/2014	$138.17 	981
12/20/2014	$190.15 	983
12/20/2014	$176.67 	982
12/20/2014	$14.60 	980
12/20/2014	$37.86 	983
12/20/2014	$173.42 	982
12/20/2014	$217.82 	982
12/20/2014	$160.28 	981
12/20/2014	$8.18 	983
12/20/2014	$159.94 	983
12/20/2014	$38.14 	983
12/20/2014	$145.91 	982
12/20/2014	$145.33 	982
12/20/2014	$135.34 	980
12/20/2014	$43.74 	981
12/20/2014	$146.37 	982
12/20/2014	$168.29 	981
12/20/2014	$231.10 	983
12/20/2014	$197.76 	981
12/20/2014	$29.70 	982
12/20/2014	$146.48 	980
12/20/2014	$40.27 	983
12/20/2014	$140.02 	980
12/20/2014	$135.70 	982
12/20/2014	$160.21 	981
12/20/2014	$55.62 	982
12/20/2014	$18.66 	981
12/20/2014	$156.06 	980
12/20/2014	$127.94 	983
12/20/2014	$129.12 	980
12/20/2014	$8.72 	983
12/20/2014	$30.72 	983
12/20/2014	$154.76 	980
12/20/2014	$40.39 	980
12/20/2014	$4.11 	981
12/20/2014	$116.18 	983
12/20/2014	$34.53 	980
12/20/2014	$38.30 	982
12/20/2014	$40.03 	982
12/20/2014	$164.59 	981
12/20/2014	$158.25 	981
12/20/2014	$36.91 	983
12/20/2014	$23.11 	980
12/20/2014	$181.58 	982
12/20/2014	$6.35 	981
12/20/2014	$109.82 	981
12/20/2014	$152.74 	980
12/20/2014	$181.28 	980
12/20/2014	$168.58 	983
12/20/2014	$13.08 	983
12/20/2014	$38.45 	981
12/20/2014	$23.36 	980
12/20/2014	$12.15 	980
12/20/2014	$161.61 	983
12/20/2014	$39.67 	980
12/20/2014	$42.50 	980
12/20/2014	$41.27 	983
12/20/2014	$41.74 	982
12/20/2014	$11.91 	982
12/20/2014	$49.67 	982
12/20/2014	$110.91 	981
12/20/2014	$35.73 	983
12/20/2014	$150.56 	983
12/20/2014	$24.25 	983
12/20/2014	$39.66 	980
12/20/2014	$166.14 	980
12/20/2014	$151.10 	983
12/20/2014	$11.66 	980
12/20/2014	$159.51 	982
12/20/2014	$19.10 	983
12/20/2014	$44.33 	982
12/20/2014	$154.42 	982
12/20/2014	$143.07 	981
12/20/2014	$42.19 	980
12/20/2014	$44.06 	982
12/20/2014	$4.50 	980
12/20/2014	$177.04 	981
12/20/2014	$12.05 	981
12/20/2014	$135.89 	980
12/20/2014	$46.67 	981
12/20/2014	$172.97 	980
12/20/2014	$179.16 	981
12/20/2014	$183.51 	982
12/20/2014	$207.40 	981
12/20/2014	$4.08 	980
12/20/2014	$189.87 	983
12/20/2014	$7.99 	982
12/20/2014	$12.14 	980
12/20/2014	$44.48 	983
12/20/2014	$38.79 	981
12/20/2014	$160.51 	981
12/20/2014	$196.47 	982
12/20/2014	$35.68 	983
12/20/2014	$21.95 	981
12/20/2014	$168.37 	982
12/20/2014	$156.97 	983
12/20/2014	$36.19 	981
12/20/2014	$36.11 	981
12/20/2014	$41.05 	982
12/20/2014	$160.81 	980
12/20/2014	$38.28 	983
12/20/2014	$113.87 	980
12/20/2014	$38.53 	980
12/20/2014	$181.40 	982
12/20/2014	$33.31 	982
12/20/2014	$9.06 	980
12/20/2014	$18.47 	980
12/20/2014	$159.53 	983
12/20/2014	$197.39 	981
12/20/2014	$19.27 	980
12/20/2014	$10.35 	983
12/20/2014	$23.69 	982
12/20/2014	$36.28 	982
12/20/2014	$174.00 	982
12/20/2014	$187.95 	981
12/20/2014	$141.45 	982
12/20/2014	$233.98 	981
12/20/2014	$15.37 	980
12/20/2014	$15.72 	983
12/20/2014	$49.42 	982
12/20/2014	$196.26 	982
12/20/2014	$10.59 	982
12/20/2014	$19.95 	982
12/20/2014	$21.47 	983
12/20/2014	$41.61 	982
12/20/2014	$16.97 	982
12/20/2014	$21.93 	981
12/20/2014	$6.91 	981
12/20/2014	$43.08 	981
12/20/2014	$48.42 	982
12/20/2014	$82.55 	981
12/20/2014	$32.34 	981
12/20/2014	$13.10 	983
12/20/2014	$172.46 	983
12/20/2014	$18.21 	980
12/20/2014	$159.43 	983
12/20/2014	$146.25 	980
12/20/2014	$166.42 	982
12/20/2014	$20.22 	981
12/20/2014	$43.49 	983
12/20/2014	$40.39 	981
12/20/2014	$9.02 	981
12/20/2014	$23.05 	983
12/20/2014	$187.29 	982
12/20/2014	$216.71 	981
12/20/2014	$151.42 	980
12/20/2014	$171.09 	981
12/20/2014	$24.87 	980
12/20/2014	$242.01 	981
12/20/2014	$145.87 	982
12/20/2014	$36.54 	982
12/20/2014	$17.62 	983
12/20/2014	$11.44 	983
12/20/2014	$178.62 	983
12/20/2014	$37.33 	981
12/20/2014	$38.00 	983
12/20/2014	$121.40 	981
12/20/2014	$6.05 	982
12/20/2014	$144.25 	980
12/20/2014	$3.77 	983
12/20/2014	$141.59 	980
12/20/2014	$188.05 	983
12/20/2014	$18.25 	981
12/20/2014	$237.53 	983
12/20/2014	$81.32 	983
12/20/2014	$34.44 	982
12/20/2014	$156.79 	982
12/20/2014	$37.87 	982
12/20/2014	$16.12 	982
12/20/2014	$43.25 	982
12/20/2014	$244.66 	981
12/20/2014	$165.46 	982
12/20/2014	$13.17 	983
12/20/2014	$174.34 	980
12/20/2014	$150.62 	983
12/20/2014	$121.56 	983
12/20/2014	$33.24 	983
12/20/2014	$39.35 	982
12/20/2014	$15.88 	980
12/20/2014	$18.74 	980
12/20/2014	$143.99 	983
12/20/2014	$33.97 	981
12/20/2014	$26.51 	983
12/20/2014	$8.46 	981
12/20/2014	$152.90 	981
12/20/2014	$175.22 	983
12/20/2014	$10.01 	983
12/20/2014	$19.02 	982
12/20/2014	$19.20 	980
12/20/2014	$188.59 	982
12/20/2014	$35.24 	980
12/20/2014	$21.48 	980
12/20/2014	$16.86 	981
12/20/2014	$40.71 	983
12/20/2014	$174.94 	982
12/20/2014	$22.17 	980
12/20/2014	$213.44 	980
12/20/2014	$184.83 	980
12/20/2014	$11.40 	981
12/20/2014	$171.61 	982
12/20/2014	$170.19 	982
12/20/2014	$20.06 	980
12/20/2014	$138.13 	980
12/20/2014	$42.13 	981
12/20/2014	$43.23 	983
12/20/2014	$180.80 	983
12/20/2014	$37.59 	982
12/20/2014	$34.64 	981
12/20/2014	$96.59 	980
12/20/2014	$21.35 	981
12/20/2014	$186.52 	983
12/20/2014	$162.15 	981
12/20/2014	$11.88 	980
12/20/2014	$114.97 	981
12/20/2014	$34.84 	982
12/20/2014	$43.32 	982
12/20/2014	$130.76 	983
12/20/2014	$7.93 	981
12/20/2014	$233.36 	980
12/20/2014	$33.21 	983
12/20/2014	$4.69 	983
12/20/2014	$37.34 	983
12/20/2014	$23.00 	983
12/20/2014	$37.72 	981
12/20/2014	$25.53 	981
12/20/2014	$4.83 	980
12/20/2014	$184.03 	980
12/20/2014	$23.64 	983
12/20/2014	$36.60 	982
12/20/2014	$153.41 	983
12/20/2014	$238.86 	982
12/20/2014	$10.26 	983
12/20/2014	$13.02 	982
12/20/2014	$37.50 	982
12/20/2014	$44.62 	981
12/20/2014	$180.88 	982
12/20/2014	$175.66 	980
12/20/2014	$134.80 	982
12/20/2014	$20.00 	983
12/20/2014	$71.46 	982
12/20/2014	$40.10 	981
12/20/2014	$7.63 	983
12/20/2014	$21.78 	983
12/20/2014	$32.91 	980
12/20/2014	$6.74 	983
12/20/2014	$8.07 	980
12/20/2014	$5.40 	980
12/20/2014	$37.90 	981
12/20/2014	$11.81 	980
12/20/2014	$42.57 	980
12/20/2014	$108.77 	983
12/20/2014	$43.93 	980
12/20/2014	$43.87 	980
12/20/2014	$147.76 	983
12/20/2014	$51.12 	980
12/20/2014	$42.92 	980
12/20/2014	$167.06 	980
12/20/2014	$13.43 	981
12/20/2014	$191.72 	983
12/20/2014	$146.54 	980
12/20/2014	$11.53 	983
12/20/2014	$18.05 	982
12/20/2014	$174.04 	980
12/20/2014	$155.33 	981
12/20/2014	$35.91 	980
12/20/2014	$36.51 	980
12/20/2014	$36.69 	981
12/20/2014	$147.57 	980
12/20/2014	$239.86 	982
12/20/2014	$44.56 	983
12/20/2014	$21.92 	981
12/20/2014	$46.40 	982
12/20/2014	$38.18 	981
12/20/2014	$133.58 	981
12/20/2014	$38.48 	981
12/20/2014	$33.72 	982
12/20/2014	$21.78 	980
12/20/2014	$42.28 	980
12/20/2014	$37.54 	982
12/20/2014	$41.33 	980
12/20/2014	$179.31 	981
12/20/2014	$158.81 	980
12/20/2014	$9.10 	981
12/20/2014	$102.52 	980
12/20/2014	$61.98 	983
12/20/2014	$114.00 	980
12/20/2014	$44.51 	980
12/20/2014	$179.87 	980
12/20/2014	$43.58 	980
12/20/2014	$39.69 	983
12/20/2014	$83.61 	981
12/20/2014	$7.84 	981
12/20/2014	$170.67 	981
12/20/2014	$123.87 	983
12/20/2014	$150.37 	982
12/20/2014	$143.08 	981
12/20/2014	$157.66 	983
12/20/2014	$162.09 	983
12/20/2014	$186.93 	980
12/20/2014	$11.29 	983
12/20/2014	$161.60 	981
12/20/2014	$10.14 	983
12/21/2014	$34.84 	982
12/21/2014	$74.16 	982
12/21/2014	$16.67 	981
12/21/2014	$45.41 	983
12/21/2014	$20.36 	981
12/21/2014	$42.78 	981
12/21/2014	$3.35 	983
12/21/2014	$10.72 	983
12/21/2014	$171.18 	983
12/21/2014	$173.12 	981
12/21/2014	$39.44 	982
12/21/2014	$23.06 	982
12/21/2014	$44.20 	981
12/21/2014	$34.62 	982
12/21/2014	$21.63 	980
12/21/2014	$164.89 	983
12/21/2014	$150.69 	981
12/21/2014	$14.09 	981
12/21/2014	$5.90 	983
12/21/2014	$160.69 	981
12/21/2014	$15.73 	981
12/21/2014	$37.11 	980
12/21/2014	$4.15 	982
12/21/2014	$110.12 	983
12/21/2014	$118.58 	980
12/21/2014	$42.21 	980
12/21/2014	$7.36 	983
12/21/2014	$40.97 	981
12/21/2014	$16.08 	980
12/21/2014	$186.46 	983
12/21/2014	$18.27 	983
12/21/2014	$16.22 	983
12/21/2014	$104.23 	980
12/21/2014	$20.94 	983
12/21/2014	$183.95 	982
12/21/2014	$125.13 	983
12/21/2014	$22.31 	983
12/21/2014	$13.94 	981
12/21/2014	$43.22 	982
12/21/2014	$168.68 	981
12/21/2014	$37.67 	980
12/21/2014	$146.24 	983
12/21/2014	$21.42 	982
12/21/2014	$208.99 	983
12/21/2014	$15.96 	981
12/21/2014	$12.30 	981
12/21/2014	$138.87 	981
12/21/2014	$34.61 	983
12/21/2014	$115.78 	980
12/21/2014	$15.21 	980
12/21/2014	$145.87 	982
12/21/2014	$158.03 	981
12/21/2014	$31.30 	983
12/21/2014	$16.42 	981
12/21/2014	$208.40 	980
12/21/2014	$182.12 	982
12/21/2014	$46.18 	983
12/21/2014	$227.93 	981
12/21/2014	$29.60 	981
12/21/2014	$155.48 	982
12/21/2014	$228.40 	983
12/21/2014	$19.13 	980
12/21/2014	$187.56 	980
12/21/2014	$171.93 	983
12/21/2014	$33.04 	983
12/21/2014	$6.17 	983
12/21/2014	$40.71 	983
12/21/2014	$224.13 	980
12/21/2014	$38.64 	982
12/21/2014	$37.06 	983
12/21/2014	$16.48 	982
12/21/2014	$54.74 	980
12/21/2014	$156.64 	980
12/21/2014	$208.22 	983
12/21/2014	$41.87 	980
12/21/2014	$34.66 	981
12/21/2014	$7.74 	981
12/21/2014	$220.27 	980
12/21/2014	$121.84 	980
12/21/2014	$154.71 	980
12/21/2014	$36.62 	980
12/21/2014	$44.18 	981
12/21/2014	$155.00 	981
12/21/2014	$15.07 	980
12/21/2014	$172.31 	982
12/21/2014	$13.07 	982
12/21/2014	$215.09 	982
12/21/2014	$33.88 	980
12/21/2014	$131.79 	982
12/21/2014	$42.67 	982
12/21/2014	$180.25 	982
12/21/2014	$57.43 	983
12/21/2014	$231.12 	982
12/21/2014	$218.49 	980
12/21/2014	$34.67 	980
12/21/2014	$19.97 	981
12/21/2014	$26.62 	983
12/21/2014	$147.36 	981
12/21/2014	$36.18 	983
12/21/2014	$191.83 	983
12/21/2014	$178.73 	982
12/21/2014	$156.09 	981
12/21/2014	$238.23 	981
12/21/2014	$38.81 	981
12/21/2014	$41.41 	981
12/21/2014	$30.30 	980
12/21/2014	$209.26 	981
12/21/2014	$14.35 	982
12/21/2014	$39.33 	980
12/21/2014	$171.34 	980
12/21/2014	$11.07 	982
12/21/2014	$215.45 	981
12/21/2014	$99.72 	981
12/21/2014	$36.03 	983
12/21/2014	$163.68 	981
12/21/2014	$179.55 	980
12/21/2014	$34.16 	981
12/21/2014	$158.94 	983
12/21/2014	$47.64 	980
12/21/2014	$39.17 	982
12/21/2014	$42.97 	981
12/21/2014	$42.64 	981
12/21/2014	$181.44 	980
12/21/2014	$213.44 	981
12/21/2014	$30.53 	982
12/21/2014	$181.20 	981
12/21/2014	$33.17 	980
12/21/2014	$33.97 	981
12/21/2014	$5.79 	982
12/21/2014	$38.67 	981
12/21/2014	$50.98 	980
12/21/2014	$12.91 	981
12/21/2014	$4.94 	982
12/21/2014	$16.33 	983
12/21/2014	$36.45 	982
12/21/2014	$145.36 	982
12/21/2014	$37.92 	980
12/21/2014	$41.44 	981
12/21/2014	$11.59 	982
12/21/2014	$128.41 	983
12/21/2014	$48.70 	980
12/21/2014	$196.88 	983
12/21/2014	$12.98 	982
12/21/2014	$6.84 	980
12/21/2014	$133.71 	983
12/21/2014	$248.46 	983
12/21/2014	$49.28 	980
12/21/2014	$9.20 	980
12/21/2014	$40.07 	981
12/21/2014	$23.63 	982
12/21/2014	$40.06 	981
12/21/2014	$171.52 	983
12/21/2014	$213.25 	983
12/21/2014	$23.16 	980
12/21/2014	$37.48 	983
12/21/2014	$234.27 	982
12/21/2014	$34.31 	983
12/21/2014	$211.51 	981
12/21/2014	$182.59 	982
12/21/2014	$20.25 	980
12/21/2014	$40.48 	982
12/21/2014	$149.07 	981
12/21/2014	$23.89 	980
12/21/2014	$136.21 	983
12/21/2014	$199.81 	981
12/21/2014	$136.85 	980
12/21/2014	$21.58 	980
12/21/2014	$141.15 	983
12/21/2014	$40.33 	981
12/21/2014	$10.37 	980
12/21/2014	$3.19 	983
12/21/2014	$195.97 	983
12/21/2014	$168.56 	981
12/21/2014	$12.97 	982
12/21/2014	$15.19 	981
12/21/2014	$3.57 	981
12/21/2014	$22.23 	980
12/21/2014	$164.45 	983
12/21/2014	$188.47 	981
12/21/2014	$159.88 	981
12/21/2014	$41.27 	980
12/21/2014	$193.43 	983
12/21/2014	$34.99 	982
12/21/2014	$17.60 	980
12/21/2014	$43.86 	981
12/21/2014	$47.47 	983
12/21/2014	$21.24 	981
12/21/2014	$32.57 	982
12/21/2014	$66.28 	980
12/21/2014	$166.32 	983
12/21/2014	$17.40 	981
12/21/2014	$177.24 	981
12/21/2014	$193.26 	981
12/21/2014	$40.95 	980
12/21/2014	$83.15 	981
12/21/2014	$41.09 	982
12/21/2014	$23.46 	983
12/21/2014	$173.52 	980
12/21/2014	$35.28 	981
12/21/2014	$155.57 	982
12/21/2014	$243.42 	983
12/21/2014	$37.88 	980
12/21/2014	$12.21 	980
12/21/2014	$19.59 	983
12/21/2014	$106.50 	981
12/21/2014	$21.86 	982
12/21/2014	$149.09 	983
12/21/2014	$46.59 	980
12/21/2014	$216.31 	983
12/21/2014	$89.29 	983
12/21/2014	$42.65 	981
12/21/2014	$13.23 	982
12/21/2014	$137.72 	980
12/21/2014	$67.70 	982
12/21/2014	$19.52 	983
12/21/2014	$34.90 	983
12/21/2014	$30.95 	983
12/21/2014	$42.42 	982
12/21/2014	$45.46 	982
12/21/2014	$185.14 	980
12/21/2014	$214.79 	982
12/21/2014	$35.04 	981
12/21/2014	$133.24 	983
12/21/2014	$173.14 	980
12/21/2014	$40.44 	980
12/21/2014	$106.78 	981
12/21/2014	$144.55 	981
12/21/2014	$53.15 	982
12/21/2014	$10.68 	983
12/21/2014	$109.01 	983
12/21/2014	$217.29 	983
12/21/2014	$39.83 	980
12/21/2014	$143.71 	982
12/21/2014	$10.80 	983
12/21/2014	$156.13 	982
12/21/2014	$149.21 	983
12/21/2014	$161.97 	981
12/21/2014	$146.16 	981
12/21/2014	$86.52 	982
12/21/2014	$23.44 	983
12/21/2014	$37.33 	981
12/21/2014	$14.55 	983
12/21/2014	$44.22 	982
12/21/2014	$5.09 	980
12/21/2014	$55.52 	983
12/21/2014	$187.26 	981
12/21/2014	$174.80 	980
12/21/2014	$186.95 	981
12/21/2014	$208.34 	981
12/21/2014	$104.97 	981
12/21/2014	$19.96 	980
12/21/2014	$48.46 	981
12/21/2014	$169.99 	983
12/21/2014	$3.78 	983
12/21/2014	$113.54 	981
12/21/2014	$182.59 	980
12/21/2014	$23.70 	983
12/21/2014	$74.27 	982
12/21/2014	$43.08 	983
12/21/2014	$9.97 	983
12/21/2014	$16.41 	981
12/21/2014	$41.75 	983
12/21/2014	$172.98 	981
12/21/2014	$26.35 	983
12/21/2014	$27.80 	980
12/21/2014	$172.83 	981
12/21/2014	$151.47 	983
12/21/2014	$35.06 	982
12/21/2014	$99.20 	981
12/21/2014	$4.27 	982
12/21/2014	$179.14 	983
12/21/2014	$13.85 	980
12/21/2014	$38.80 	982
12/21/2014	$38.60 	983
12/21/2014	$29.34 	982
12/21/2014	$159.70 	981
12/21/2014	$23.80 	983
12/21/2014	$40.35 	982
12/21/2014	$40.03 	981
12/21/2014	$42.85 	983
12/21/2014	$200.40 	980
12/21/2014	$9.09 	983
12/21/2014	$176.35 	983
12/21/2014	$7.57 	981
12/21/2014	$23.85 	980
12/21/2014	$145.05 	982
12/21/2014	$172.29 	982
12/21/2014	$9.60 	983
12/21/2014	$163.48 	982
12/21/2014	$24.89 	981
12/21/2014	$9.14 	982
12/21/2014	$6.84 	983
12/21/2014	$163.24 	981
12/21/2014	$23.91 	982
12/21/2014	$20.69 	982
12/21/2014	$154.86 	981
12/21/2014	$193.29 	983
12/21/2014	$34.85 	983
12/21/2014	$35.15 	983
12/21/2014	$167.54 	983
12/21/2014	$34.07 	980
12/21/2014	$41.52 	982
12/21/2014	$131.54 	983
12/21/2014	$123.45 	981
12/21/2014	$166.94 	981
12/21/2014	$237.95 	980
12/21/2014	$100.47 	981
12/21/2014	$128.74 	982
12/21/2014	$36.42 	981
12/21/2014	$167.65 	982
12/21/2014	$12.28 	981
12/21/2014	$166.55 	980
12/21/2014	$7.35 	983
12/21/2014	$41.88 	982
12/21/2014	$127.22 	981
12/21/2014	$18.72 	980
12/21/2014	$19.23 	982
12/21/2014	$3.90 	981
12/21/2014	$7.08 	983
12/21/2014	$16.69 	981
12/21/2014	$163.27 	982
12/21/2014	$39.06 	982
12/21/2014	$164.66 	983
12/21/2014	$42.18 	983
12/21/2014	$21.75 	983
12/21/2014	$164.05 	982
12/21/2014	$137.49 	980
12/21/2014	$18.25 	981
12/21/2014	$45.02 	983
12/21/2014	$5.20 	980
12/21/2014	$157.89 	982
12/21/2014	$125.76 	981
12/21/2014	$170.58 	982
12/21/2014	$153.80 	982
12/21/2014	$20.81 	983
12/21/2014	$156.93 	983
12/22/2014	$173.46 	982
12/22/2014	$17.84 	981
12/22/2014	$39.67 	981
12/22/2014	$9.46 	983
12/22/2014	$40.58 	983
12/22/2014	$174.90 	981
12/22/2014	$146.85 	981
12/22/2014	$18.71 	982
12/22/2014	$43.16 	983
12/22/2014	$13.01 	980
12/22/2014	$157.30 	983
12/22/2014	$15.94 	981
12/22/2014	$16.32 	981
12/22/2014	$246.95 	981
12/22/2014	$83.27 	980
12/22/2014	$21.88 	981
12/22/2014	$13.84 	982
12/22/2014	$173.51 	982
12/22/2014	$149.41 	983
12/22/2014	$38.37 	983
12/22/2014	$144.69 	982
12/22/2014	$32.90 	983
12/22/2014	$36.57 	981
12/22/2014	$18.68 	980
12/22/2014	$37.81 	982
12/22/2014	$107.91 	983
12/22/2014	$45.19 	983
12/22/2014	$21.36 	983
12/22/2014	$42.91 	983
12/22/2014	$156.42 	980
12/22/2014	$15.59 	983
12/22/2014	$159.20 	982
12/22/2014	$232.91 	982
12/22/2014	$173.96 	982
12/22/2014	$135.17 	980
12/22/2014	$57.03 	983
12/22/2014	$172.69 	983
12/22/2014	$21.36 	980
12/22/2014	$22.64 	981
12/22/2014	$36.94 	982
12/22/2014	$37.14 	982
12/22/2014	$172.95 	980
12/22/2014	$35.17 	983
12/22/2014	$146.36 	982
12/22/2014	$202.48 	983
12/22/2014	$188.40 	980
12/22/2014	$29.15 	983
12/22/2014	$191.16 	981
12/22/2014	$35.21 	980
12/22/2014	$42.45 	981
12/22/2014	$52.96 	980
12/22/2014	$5.19 	980
12/22/2014	$157.13 	980
12/22/2014	$7.62 	981
12/22/2014	$18.53 	982
12/22/2014	$97.61 	980
12/22/2014	$176.02 	981
12/22/2014	$24.12 	982
12/22/2014	$126.83 	982
12/22/2014	$40.79 	980
12/22/2014	$115.71 	980
12/22/2014	$39.00 	982
12/22/2014	$128.22 	980
12/22/2014	$22.90 	981
12/22/2014	$193.29 	982
12/22/2014	$37.45 	982
12/22/2014	$15.42 	980
12/22/2014	$3.05 	983
12/22/2014	$39.07 	981
12/22/2014	$39.93 	982
12/22/2014	$30.94 	980
12/22/2014	$39.95 	980
12/22/2014	$6.55 	981
12/22/2014	$17.43 	983
12/22/2014	$33.04 	980
12/22/2014	$160.19 	981
12/22/2014	$173.27 	982
12/22/2014	$139.74 	980
12/22/2014	$19.57 	983
12/22/2014	$24.55 	982
12/22/2014	$8.10 	982
12/22/2014	$43.30 	982
12/22/2014	$11.89 	981
12/22/2014	$95.83 	983
12/22/2014	$12.81 	980
12/22/2014	$8.40 	980
12/22/2014	$10.63 	983
12/22/2014	$234.91 	982
12/22/2014	$34.20 	983
12/22/2014	$14.50 	983
12/22/2014	$10.91 	983
12/22/2014	$151.94 	981
12/22/2014	$41.08 	981
12/22/2014	$32.66 	980
12/22/2014	$224.27 	983
12/22/2014	$21.86 	983
12/22/2014	$5.81 	982
12/22/2014	$12.89 	983
12/22/2014	$156.22 	980
12/22/2014	$48.69 	982
12/22/2014	$35.13 	983
12/22/2014	$43.16 	982
12/22/2014	$167.54 	981
12/22/2014	$17.93 	980
12/22/2014	$21.97 	980
12/22/2014	$147.54 	980
12/22/2014	$153.61 	980
12/22/2014	$17.01 	980
12/22/2014	$11.67 	982
12/22/2014	$151.47 	983
12/22/2014	$38.81 	980
12/22/2014	$92.34 	981
12/22/2014	$13.51 	983
12/22/2014	$158.83 	983
12/22/2014	$21.88 	983
12/22/2014	$165.94 	983
12/22/2014	$12.91 	980
12/22/2014	$33.61 	983
12/22/2014	$156.12 	983
12/22/2014	$33.83 	981
12/22/2014	$17.62 	981
12/22/2014	$78.13 	981
12/22/2014	$164.40 	983
12/22/2014	$157.90 	982
12/22/2014	$21.14 	982
12/22/2014	$18.75 	980
12/22/2014	$24.72 	981
12/22/2014	$13.55 	981
12/22/2014	$163.22 	982
12/22/2014	$164.01 	982
12/22/2014	$156.75 	981
12/22/2014	$21.25 	983
12/22/2014	$35.50 	980
12/22/2014	$8.46 	981
12/22/2014	$7.43 	980
12/22/2014	$48.62 	980
12/22/2014	$22.81 	983
12/22/2014	$188.93 	982
12/22/2014	$43.82 	980
12/22/2014	$21.96 	981
12/22/2014	$17.30 	982
12/22/2014	$163.37 	980
12/22/2014	$72.28 	981
12/22/2014	$169.81 	981
12/22/2014	$189.93 	983
12/22/2014	$22.56 	982
12/22/2014	$153.26 	980
12/22/2014	$227.17 	982
12/22/2014	$41.37 	982
12/22/2014	$17.92 	981
12/22/2014	$211.61 	980
12/22/2014	$149.90 	981
12/22/2014	$248.83 	980
12/22/2014	$22.52 	980
12/22/2014	$15.20 	983
12/22/2014	$7.30 	983
12/22/2014	$6.57 	981
12/22/2014	$41.26 	982
12/22/2014	$20.12 	980
12/22/2014	$20.14 	980
12/22/2014	$65.54 	982
12/22/2014	$23.18 	980
12/22/2014	$244.78 	982
12/22/2014	$161.73 	983
12/22/2014	$164.49 	980
12/22/2014	$153.04 	982
12/22/2014	$174.72 	981
12/22/2014	$15.93 	981
12/22/2014	$135.00 	981
12/22/2014	$40.92 	983
12/22/2014	$146.80 	981
12/22/2014	$178.74 	983
12/22/2014	$165.64 	982
12/22/2014	$8.77 	981
12/22/2014	$36.12 	981
12/22/2014	$7.36 	980
12/22/2014	$40.67 	983
12/22/2014	$141.80 	980
12/22/2014	$13.23 	983
12/22/2014	$47.45 	982
12/22/2014	$12.29 	983
12/22/2014	$11.21 	980
12/22/2014	$43.19 	980
12/22/2014	$153.75 	980
12/22/2014	$234.69 	980
12/22/2014	$42.81 	980
12/22/2014	$36.43 	981
12/22/2014	$40.01 	981
12/22/2014	$177.72 	981
12/22/2014	$163.63 	982
12/22/2014	$148.85 	980
12/22/2014	$12.09 	981
12/22/2014	$31.17 	981
12/22/2014	$6.61 	980
12/22/2014	$20.67 	980
12/22/2014	$12.65 	982
12/22/2014	$41.61 	982
12/22/2014	$159.78 	981
12/22/2014	$37.01 	980
12/22/2014	$166.56 	980
12/22/2014	$22.46 	982
12/22/2014	$15.58 	980
12/22/2014	$156.11 	982
12/22/2014	$24.89 	981
12/22/2014	$163.93 	980
12/22/2014	$24.63 	981
12/22/2014	$189.40 	982
12/22/2014	$16.65 	983
12/22/2014	$177.92 	982
12/22/2014	$9.17 	983
12/22/2014	$32.09 	982
12/22/2014	$213.12 	983
12/22/2014	$140.07 	980
12/22/2014	$188.39 	983
12/22/2014	$19.64 	982
12/22/2014	$152.37 	981
12/22/2014	$14.07 	983
12/22/2014	$17.51 	981
12/22/2014	$123.07 	981
12/22/2014	$24.35 	980
12/22/2014	$42.42 	982
12/22/2014	$44.43 	982
12/22/2014	$12.12 	981
12/22/2014	$42.08 	982
12/22/2014	$44.62 	982
12/22/2014	$89.06 	981
12/22/2014	$35.72 	980
12/22/2014	$239.35 	982
12/22/2014	$38.74 	982
12/22/2014	$26.00 	981
12/22/2014	$139.78 	981
12/22/2014	$138.08 	982
12/22/2014	$75.86 	980
12/22/2014	$3.14 	982
12/22/2014	$158.02 	983
12/22/2014	$42.32 	981
12/22/2014	$138.08 	980
12/22/2014	$3.72 	980
12/22/2014	$12.70 	983
12/22/2014	$42.92 	980
12/22/2014	$40.82 	981
12/22/2014	$45.98 	982
12/22/2014	$37.68 	982
12/22/2014	$13.33 	981
12/22/2014	$18.31 	980
12/22/2014	$43.17 	980
12/22/2014	$170.92 	982
12/22/2014	$15.13 	980
12/22/2014	$96.50 	983
12/22/2014	$4.33 	982
12/22/2014	$23.86 	982
12/22/2014	$170.59 	981
12/22/2014	$121.19 	980
12/22/2014	$38.65 	982
12/22/2014	$44.41 	983
12/22/2014	$36.87 	981
12/22/2014	$21.81 	982
12/22/2014	$87.89 	983
12/22/2014	$53.77 	982
12/22/2014	$13.34 	983
12/22/2014	$14.84 	980
12/22/2014	$15.01 	981
12/22/2014	$164.66 	981
12/22/2014	$62.19 	982
12/22/2014	$9.97 	981
12/22/2014	$165.09 	983
12/22/2014	$185.77 	983
12/22/2014	$126.76 	983
12/22/2014	$24.81 	980
12/22/2014	$38.86 	981
12/22/2014	$39.39 	981
12/22/2014	$173.24 	981
12/22/2014	$17.11 	983
12/22/2014	$10.15 	981
12/22/2014	$115.38 	983
12/22/2014	$79.63 	982
12/22/2014	$131.70 	982
12/22/2014	$16.97 	981
12/22/2014	$177.74 	982
12/22/2014	$154.81 	981
12/22/2014	$131.92 	982
12/22/2014	$38.97 	983
12/22/2014	$35.30 	982
12/22/2014	$192.33 	981
12/22/2014	$171.32 	980
12/22/2014	$41.11 	982
12/22/2014	$21.18 	981
12/22/2014	$144.92 	980
12/22/2014	$28.46 	981
12/22/2014	$114.28 	980
12/22/2014	$186.70 	983
12/22/2014	$22.66 	982
12/22/2014	$102.32 	983
12/22/2014	$214.42 	983
12/22/2014	$42.07 	980
12/22/2014	$58.41 	980
12/22/2014	$43.26 	980
12/22/2014	$169.51 	983
12/22/2014	$8.48 	983
12/22/2014	$38.60 	983
12/22/2014	$11.57 	980
12/22/2014	$171.31 	981
12/22/2014	$36.78 	981
12/22/2014	$19.12 	983
12/22/2014	$143.81 	980
12/22/2014	$37.06 	981
12/22/2014	$38.09 	980
12/22/2014	$168.55 	980
12/22/2014	$20.18 	980
12/22/2014	$19.60 	980
12/22/2014	$106.31 	982
12/22/2014	$32.78 	982
12/22/2014	$32.10 	983
12/22/2014	$125.08 	983
12/22/2014	$10.63 	980
12/22/2014	$39.04 	983
12/22/2014	$34.98 	981
12/22/2014	$41.58 	981
12/22/2014	$18.71 	980
12/22/2014	$112.60 	983
12/22/2014	$7.52 	981
12/22/2014	$4.55 	982
12/22/2014	$24.08 	980
12/22/2014	$16.17 	981
12/22/2014	$20.93 	981
12/22/2014	$15.59 	982
12/22/2014	$39.72 	983
12/22/2014	$17.10 	980
12/23/2014	$170.10 	981
12/23/2014	$13.05 	981
12/23/2014	$167.88 	983
12/23/2014	$68.27 	982
12/23/2014	$146.57 	981
12/23/2014	$12.30 	980
12/23/2014	$31.11 	981
12/23/2014	$149.64 	982
12/23/2014	$141.00 	981
12/23/2014	$10.34 	983
12/23/2014	$13.42 	980
12/23/2014	$9.92 	983
12/23/2014	$20.22 	982
12/23/2014	$110.27 	982
12/23/2014	$179.39 	983
12/23/2014	$23.60 	981
12/23/2014	$187.75 	980
12/23/2014	$15.97 	982
12/23/2014	$21.02 	981
12/23/2014	$36.92 	982
12/23/2014	$34.77 	983
12/23/2014	$33.19 	981
12/23/2014	$164.06 	980
12/23/2014	$216.75 	981
12/23/2014	$205.15 	982
12/23/2014	$43.28 	983
12/23/2014	$174.00 	981
12/23/2014	$144.87 	980
12/23/2014	$85.35 	981
12/23/2014	$22.68 	983
12/23/2014	$164.14 	980
12/23/2014	$46.29 	983
12/23/2014	$37.40 	981
12/23/2014	$170.67 	982
12/23/2014	$152.00 	983
12/23/2014	$177.68 	981
12/23/2014	$10.74 	982
12/23/2014	$7.26 	982
12/23/2014	$149.20 	983
12/23/2014	$30.68 	982
12/23/2014	$161.13 	983
12/23/2014	$174.27 	980
12/23/2014	$140.15 	981
12/23/2014	$45.98 	982
12/23/2014	$44.97 	981
12/23/2014	$137.47 	980
12/23/2014	$35.22 	981
12/23/2014	$198.11 	983
12/23/2014	$129.86 	980
12/23/2014	$3.31 	983
12/23/2014	$45.62 	980
12/23/2014	$150.72 	980
12/23/2014	$72.05 	983
12/23/2014	$42.69 	983
12/23/2014	$10.40 	981
12/23/2014	$142.24 	981
12/23/2014	$46.36 	981
12/23/2014	$35.00 	983
12/23/2014	$138.86 	981
12/23/2014	$193.83 	983
12/23/2014	$144.30 	983
12/23/2014	$35.10 	981
12/23/2014	$180.44 	983
12/23/2014	$22.44 	981
12/23/2014	$39.45 	981
12/23/2014	$160.60 	982
12/23/2014	$159.11 	982
12/23/2014	$17.66 	982
12/23/2014	$150.33 	983
12/23/2014	$44.36 	980
12/23/2014	$150.86 	983
12/23/2014	$134.89 	981
12/23/2014	$35.82 	982
12/23/2014	$150.52 	983
12/23/2014	$219.10 	983
12/23/2014	$36.59 	981
12/23/2014	$203.95 	982
12/23/2014	$160.93 	981
12/23/2014	$158.59 	983
12/23/2014	$23.47 	981
12/23/2014	$128.69 	982
12/23/2014	$34.44 	981
12/23/2014	$44.71 	982
12/23/2014	$157.00 	981
12/23/2014	$45.92 	981
12/23/2014	$47.16 	981
12/23/2014	$19.81 	980
12/23/2014	$38.41 	983
12/23/2014	$13.47 	980
12/23/2014	$145.42 	983
12/23/2014	$41.00 	982
12/23/2014	$46.87 	980
12/23/2014	$8.80 	982
12/23/2014	$37.42 	980
12/23/2014	$110.34 	980
12/23/2014	$13.35 	980
12/23/2014	$164.82 	983
12/23/2014	$48.10 	980
12/23/2014	$47.04 	981
12/23/2014	$5.09 	982
12/23/2014	$41.43 	982
12/23/2014	$19.34 	983
12/23/2014	$171.22 	981
12/23/2014	$13.25 	980
12/23/2014	$160.06 	982
12/23/2014	$46.36 	981
12/23/2014	$37.01 	980
12/23/2014	$68.36 	982
12/23/2014	$14.56 	981
12/23/2014	$129.93 	981
12/23/2014	$153.93 	982
12/23/2014	$34.91 	983
12/23/2014	$225.93 	981
12/23/2014	$128.12 	980
12/23/2014	$74.54 	981
12/23/2014	$34.15 	980
12/23/2014	$183.52 	982
12/23/2014	$154.76 	982
12/23/2014	$37.73 	980
12/23/2014	$3.28 	981
12/23/2014	$42.36 	981
12/23/2014	$107.04 	982
12/23/2014	$44.96 	983
12/23/2014	$6.39 	982
12/23/2014	$160.15 	981
12/23/2014	$175.56 	980
12/23/2014	$136.74 	982
12/23/2014	$172.56 	981
12/23/2014	$136.61 	980
12/23/2014	$22.53 	980
12/23/2014	$39.20 	980
12/23/2014	$172.75 	981
12/23/2014	$147.83 	980
12/23/2014	$3.45 	981
12/23/2014	$38.08 	983
12/23/2014	$28.04 	982
12/23/2014	$241.58 	983
12/23/2014	$39.73 	980
12/23/2014	$12.50 	981
12/23/2014	$146.15 	980
12/23/2014	$5.92 	983
12/23/2014	$14.59 	982
12/23/2014	$37.85 	982
12/23/2014	$35.28 	980
12/23/2014	$19.34 	982
12/23/2014	$20.70 	980
12/23/2014	$5.34 	980
12/23/2014	$151.16 	982
12/23/2014	$9.58 	983
12/23/2014	$140.30 	981
12/23/2014	$42.47 	981
12/23/2014	$41.02 	982
12/23/2014	$148.63 	980
12/23/2014	$182.71 	980
12/23/2014	$177.76 	983
12/23/2014	$31.00 	983
12/23/2014	$132.54 	983
12/23/2014	$144.55 	982
12/23/2014	$184.87 	981
12/23/2014	$24.75 	981
12/23/2014	$148.66 	983
12/23/2014	$186.24 	980
12/23/2014	$134.08 	981
12/23/2014	$31.55 	982
12/23/2014	$46.58 	982
12/23/2014	$43.25 	983
12/23/2014	$186.13 	981
12/23/2014	$173.51 	982
12/23/2014	$9.53 	980
12/23/2014	$17.03 	981
12/23/2014	$10.20 	980
12/23/2014	$17.76 	982
12/23/2014	$41.31 	980
12/23/2014	$36.72 	983
12/23/2014	$46.49 	982
12/23/2014	$83.61 	983
12/23/2014	$32.28 	981
12/23/2014	$40.61 	983
12/23/2014	$232.48 	982
12/23/2014	$31.59 	981
12/23/2014	$32.34 	983
12/23/2014	$4.92 	983
12/23/2014	$152.18 	980
12/23/2014	$21.22 	983
12/23/2014	$154.15 	982
12/23/2014	$179.48 	982
12/23/2014	$180.97 	981
12/23/2014	$44.10 	980
12/23/2014	$67.09 	980
12/23/2014	$154.03 	983
12/23/2014	$36.87 	983
12/23/2014	$190.89 	980
12/23/2014	$47.75 	983
12/23/2014	$35.35 	980
12/23/2014	$13.10 	982
12/23/2014	$44.47 	982
12/23/2014	$38.47 	980
12/23/2014	$14.66 	983
12/23/2014	$164.44 	980
12/23/2014	$14.50 	982
12/23/2014	$147.76 	981
12/23/2014	$41.45 	980
12/23/2014	$10.96 	983
12/23/2014	$161.90 	983
12/23/2014	$5.73 	982
12/23/2014	$32.96 	980
12/23/2014	$118.31 	980
12/23/2014	$13.71 	981
12/23/2014	$38.59 	981
12/23/2014	$17.68 	983
12/23/2014	$48.91 	983
12/23/2014	$158.01 	982
12/23/2014	$78.02 	980
12/23/2014	$86.83 	980
12/23/2014	$182.92 	980
12/23/2014	$19.81 	982
12/23/2014	$5.27 	982
12/23/2014	$211.88 	981
12/23/2014	$36.75 	983
12/23/2014	$3.88 	981
12/23/2014	$37.98 	981
12/23/2014	$45.64 	982
12/23/2014	$197.26 	983
12/23/2014	$15.03 	980
12/23/2014	$241.61 	980
12/23/2014	$15.02 	981
12/23/2014	$42.22 	980
12/23/2014	$12.03 	980
12/23/2014	$19.58 	982
12/23/2014	$31.07 	981
12/23/2014	$129.57 	980
12/23/2014	$34.14 	983
12/23/2014	$153.25 	982
12/23/2014	$243.63 	981
12/23/2014	$8.74 	982
12/23/2014	$35.57 	982
12/23/2014	$21.51 	980
12/23/2014	$56.02 	981
12/23/2014	$11.40 	981
12/23/2014	$184.11 	980
12/23/2014	$36.95 	982
12/23/2014	$155.49 	982
12/23/2014	$11.02 	982
12/23/2014	$4.67 	981
12/23/2014	$8.22 	983
12/23/2014	$41.98 	982
12/23/2014	$194.64 	983
12/23/2014	$20.91 	983
12/23/2014	$24.38 	981
12/23/2014	$37.46 	980
12/23/2014	$148.55 	981
12/23/2014	$125.95 	980
12/23/2014	$45.88 	980
12/23/2014	$13.17 	983
12/23/2014	$39.82 	982
12/23/2014	$4.95 	980
12/23/2014	$39.33 	980
12/23/2014	$152.07 	980
12/23/2014	$29.97 	982
12/23/2014	$39.20 	980
12/23/2014	$197.33 	981
12/23/2014	$126.80 	983
12/23/2014	$33.06 	983
12/23/2014	$141.78 	982
12/23/2014	$46.33 	982
12/23/2014	$41.57 	982
12/23/2014	$19.33 	980
12/23/2014	$17.10 	983
12/23/2014	$162.53 	983
12/23/2014	$33.75 	983
12/23/2014	$16.25 	980
12/23/2014	$6.03 	982
12/23/2014	$89.15 	981
12/23/2014	$5.54 	982
12/23/2014	$168.89 	981
12/23/2014	$36.94 	983
12/23/2014	$30.76 	981
12/23/2014	$34.94 	982
12/23/2014	$43.31 	980
12/23/2014	$43.86 	981
12/23/2014	$22.32 	980
12/23/2014	$161.68 	980
12/23/2014	$179.48 	980
12/23/2014	$36.29 	980
12/23/2014	$37.36 	983
12/23/2014	$130.79 	980
12/23/2014	$162.23 	981
12/23/2014	$24.73 	983
12/23/2014	$8.81 	981
12/23/2014	$41.71 	981
12/23/2014	$136.58 	981
12/23/2014	$12.86 	980
12/23/2014	$37.60 	983
12/23/2014	$43.77 	983
12/23/2014	$137.47 	981
12/23/2014	$17.72 	980
12/23/2014	$8.52 	982
12/23/2014	$138.49 	983
12/23/2014	$149.46 	982
12/23/2014	$20.82 	980
12/23/2014	$15.78 	983
12/23/2014	$184.95 	983
12/23/2014	$87.54 	983
12/23/2014	$165.11 	982
12/23/2014	$198.46 	982
12/23/2014	$158.36 	980
12/23/2014	$94.55 	980
12/23/2014	$12.05 	982
12/23/2014	$169.24 	980
12/23/2014	$53.32 	981
12/23/2014	$245.46 	983
12/23/2014	$9.75 	980
12/23/2014	$9.77 	983
12/23/2014	$186.41 	982
12/23/2014	$182.33 	980
12/23/2014	$50.56 	983
12/23/2014	$39.15 	982
12/23/2014	$155.59 	981
12/23/2014	$208.81 	983
12/23/2014	$144.64 	981
12/23/2014	$45.89 	980
12/23/2014	$17.86 	981
12/23/2014	$16.68 	981
12/23/2014	$19.49 	980
12/23/2014	$24.48 	982
12/23/2014	$37.98 	980
12/23/2014	$40.83 	982
12/23/2014	$29.96 	980
12/23/2014	$41.84 	981
12/23/2014	$45.02 	981
12/23/2014	$164.93 	980
12/23/2014	$36.53 	981
12/23/2014	$169.94 	980
12/23/2014	$48.73 	982
12/23/2014	$46.02 	983
12/23/2014	$22.60 	983
12/23/2014	$87.65 	983
12/23/2014	$48.33 	982
12/23/2014	$13.26 	981
12/23/2014	$40.81 	981
12/23/2014	$20.88 	983
12/23/2014	$64.35 	981
12/23/2014	$35.54 	983
12/23/2014	$42.29 	981
12/23/2014	$233.86 	983
12/23/2014	$8.24 	980
12/23/2014	$7.66 	980
12/23/2014	$5.95 	981
12/23/2014	$188.78 	982
12/23/2014	$18.02 	983
12/23/2014	$9.21 	983
12/23/2014	$238.52 	980
12/23/2014	$17.47 	981
12/23/2014	$193.84 	982
12/23/2014	$22.53 	982
12/23/2014	$154.11 	982
12/23/2014	$224.75 	981
12/23/2014	$10.63 	981
12/23/2014	$18.31 	982
12/23/2014	$21.50 	983
12/23/2014	$33.74 	983
12/23/2014	$172.38 	981
12/23/2014	$219.04 	981
12/23/2014	$46.08 	981
12/23/2014	$106.18 	982
12/23/2014	$23.17 	981
12/23/2014	$225.01 	980
12/23/2014	$39.24 	982
12/23/2014	$13.24 	981
12/23/2014	$5.37 	983
12/23/2014	$141.84 	981
12/23/2014	$191.91 	982
12/24/2014	$191.30 	982
12/24/2014	$5.68 	983
12/24/2014	$41.20 	980
12/24/2014	$181.15 	981
12/24/2014	$32.55 	983
12/24/2014	$163.65 	981
12/24/2014	$20.71 	983
12/24/2014	$6.69 	983
12/24/2014	$15.32 	982
12/24/2014	$39.80 	983
12/24/2014	$32.17 	981
12/24/2014	$157.33 	980
12/24/2014	$113.35 	980
12/24/2014	$166.06 	981
12/24/2014	$229.05 	981
12/24/2014	$180.85 	980
12/24/2014	$202.50 	983
12/24/2014	$173.70 	983
12/24/2014	$42.75 	982
12/24/2014	$7.67 	980
12/24/2014	$156.81 	980
12/24/2014	$36.35 	982
12/24/2014	$159.25 	982
12/24/2014	$199.79 	983
12/24/2014	$188.16 	983
12/24/2014	$9.63 	983
12/24/2014	$66.34 	980
12/24/2014	$39.56 	982
12/24/2014	$19.95 	982
12/24/2014	$33.58 	981
12/24/2014	$191.36 	980
12/24/2014	$99.77 	980
12/24/2014	$66.88 	981
12/24/2014	$169.21 	981
12/24/2014	$223.12 	981
12/24/2014	$22.02 	983
12/24/2014	$136.45 	982
12/24/2014	$240.29 	981
12/24/2014	$13.37 	983
12/24/2014	$168.03 	980
12/24/2014	$5.58 	980
12/24/2014	$180.06 	982
12/24/2014	$11.41 	981
12/24/2014	$161.72 	982
12/24/2014	$185.87 	982
12/24/2014	$148.19 	981
12/24/2014	$156.88 	980
12/24/2014	$18.58 	980
12/24/2014	$12.24 	981
12/24/2014	$21.17 	981
12/24/2014	$33.87 	981
12/24/2014	$43.14 	980
12/24/2014	$34.88 	982
12/24/2014	$181.20 	982
12/24/2014	$12.56 	982
12/24/2014	$21.29 	980
12/24/2014	$200.26 	981
12/24/2014	$24.44 	981
12/24/2014	$41.84 	980
12/24/2014	$22.32 	983
12/24/2014	$173.39 	983
12/24/2014	$36.58 	980
12/24/2014	$4.61 	980
12/24/2014	$37.10 	982
12/24/2014	$146.95 	983
12/24/2014	$23.56 	981
12/24/2014	$38.98 	981
12/24/2014	$100.13 	981
12/24/2014	$10.52 	981
12/24/2014	$219.39 	980
12/24/2014	$13.68 	980
12/24/2014	$42.58 	983
12/24/2014	$43.51 	982
12/24/2014	$181.03 	981
12/24/2014	$35.69 	983
12/24/2014	$186.23 	983
12/24/2014	$174.12 	983
12/24/2014	$38.35 	983
12/24/2014	$39.61 	983
12/24/2014	$5.61 	983
12/24/2014	$41.92 	983
12/24/2014	$13.12 	983
12/24/2014	$144.13 	982
12/24/2014	$31.24 	980
12/24/2014	$43.46 	981
12/24/2014	$36.34 	982
12/24/2014	$42.46 	980
12/24/2014	$121.07 	980
12/24/2014	$143.04 	982
12/24/2014	$178.01 	982
12/24/2014	$21.68 	981
12/24/2014	$191.15 	981
12/24/2014	$7.18 	981
12/24/2014	$39.39 	982
12/24/2014	$39.77 	983
12/24/2014	$41.40 	980
12/24/2014	$66.23 	981
12/24/2014	$24.88 	983
12/24/2014	$170.11 	983
12/24/2014	$8.89 	983
12/24/2014	$40.02 	982
12/24/2014	$130.54 	983
12/24/2014	$21.90 	980
12/24/2014	$171.59 	980
12/24/2014	$28.21 	982
12/24/2014	$188.66 	980
12/24/2014	$157.70 	980
12/24/2014	$32.32 	981
12/24/2014	$20.64 	982
12/24/2014	$18.17 	981
12/24/2014	$44.24 	980
12/24/2014	$166.41 	981
12/24/2014	$13.29 	983
12/24/2014	$155.65 	981
12/24/2014	$146.79 	980
12/24/2014	$6.25 	982
12/24/2014	$11.77 	980
12/24/2014	$187.15 	980
12/24/2014	$17.60 	981
12/24/2014	$76.26 	980
12/24/2014	$119.09 	981
12/24/2014	$150.73 	980
12/24/2014	$5.19 	980
12/24/2014	$43.26 	982
12/24/2014	$12.10 	980
12/24/2014	$13.54 	983
12/24/2014	$32.41 	981
12/24/2014	$160.48 	981
12/24/2014	$8.98 	982
12/24/2014	$3.64 	983
12/24/2014	$17.70 	983
12/24/2014	$38.32 	981
12/24/2014	$46.75 	983
12/24/2014	$34.18 	981
12/24/2014	$226.08 	982
12/24/2014	$149.00 	980
12/24/2014	$190.16 	982
12/24/2014	$6.28 	983
12/24/2014	$44.53 	982
12/24/2014	$132.36 	981
12/24/2014	$180.19 	981
12/24/2014	$10.78 	983
12/24/2014	$8.67 	981
12/24/2014	$127.74 	981
12/24/2014	$106.27 	983
12/24/2014	$173.46 	982
12/24/2014	$46.63 	983
12/24/2014	$5.37 	980
12/24/2014	$147.34 	980
12/24/2014	$41.84 	983
12/24/2014	$139.08 	980
12/24/2014	$181.04 	982
12/24/2014	$146.54 	980
12/24/2014	$4.35 	981
12/24/2014	$8.30 	982
12/24/2014	$177.05 	980
12/24/2014	$162.46 	981
12/24/2014	$39.17 	981
12/24/2014	$100.08 	981
12/24/2014	$40.65 	980
12/24/2014	$45.62 	983
12/24/2014	$12.35 	983
12/24/2014	$145.62 	982
12/24/2014	$236.46 	980
12/24/2014	$40.45 	981
12/24/2014	$45.21 	983
12/24/2014	$34.71 	980
12/24/2014	$139.01 	981
12/24/2014	$62.92 	981
12/24/2014	$181.10 	983
12/24/2014	$124.33 	980
12/24/2014	$186.83 	983
12/24/2014	$37.98 	982
12/24/2014	$29.28 	980
12/24/2014	$184.31 	982
12/24/2014	$40.92 	980
12/24/2014	$145.95 	981
12/24/2014	$45.45 	983
12/24/2014	$85.98 	983
12/24/2014	$24.65 	982
12/24/2014	$192.41 	982
12/24/2014	$45.72 	982
12/24/2014	$137.55 	982
12/24/2014	$137.70 	983
12/24/2014	$38.65 	980
12/24/2014	$139.61 	981
12/24/2014	$8.02 	980
12/24/2014	$140.13 	982
12/24/2014	$38.03 	982
12/24/2014	$146.35 	981
12/24/2014	$169.28 	982
12/24/2014	$61.86 	980
12/24/2014	$217.79 	980
12/24/2014	$3.24 	981
12/24/2014	$131.61 	983
12/24/2014	$39.55 	983
12/24/2014	$153.27 	983
12/24/2014	$127.45 	983
12/24/2014	$45.13 	983
12/24/2014	$5.56 	982
12/24/2014	$165.52 	983
12/24/2014	$6.87 	982
12/24/2014	$14.09 	980
12/24/2014	$40.11 	982
12/24/2014	$19.48 	981
12/24/2014	$36.86 	980
12/24/2014	$41.81 	980
12/24/2014	$146.23 	982
12/24/2014	$15.78 	981
12/24/2014	$24.67 	982
12/24/2014	$18.72 	982
12/24/2014	$24.93 	980
12/24/2014	$155.28 	981
12/24/2014	$37.43 	981
12/24/2014	$37.79 	980
12/24/2014	$203.14 	983
12/24/2014	$37.16 	983
12/24/2014	$171.09 	983
12/24/2014	$15.68 	981
12/24/2014	$105.22 	983
12/24/2014	$41.94 	983
12/24/2014	$61.84 	981
12/24/2014	$131.64 	981
12/24/2014	$36.98 	980
12/24/2014	$35.96 	983
12/24/2014	$36.14 	980
12/24/2014	$41.61 	981
12/24/2014	$169.40 	983
12/24/2014	$5.48 	982
12/24/2014	$162.53 	982
12/24/2014	$89.54 	980
12/24/2014	$41.67 	983
12/24/2014	$40.01 	982
12/24/2014	$166.08 	980
12/24/2014	$42.73 	983
12/24/2014	$36.28 	982
12/24/2014	$18.23 	982
12/24/2014	$73.14 	980
12/24/2014	$44.92 	982
12/24/2014	$186.89 	983
12/24/2014	$93.00 	980
12/24/2014	$167.52 	983
12/24/2014	$8.92 	980
12/24/2014	$28.28 	980
12/24/2014	$135.50 	980
12/24/2014	$177.60 	980
12/24/2014	$79.93 	980
12/24/2014	$42.21 	980
12/24/2014	$201.84 	983
12/24/2014	$166.36 	982
12/24/2014	$98.96 	983
12/24/2014	$37.28 	980
12/24/2014	$37.69 	980
12/24/2014	$165.27 	983
12/24/2014	$167.39 	980
12/24/2014	$20.62 	980
12/24/2014	$23.89 	982
12/24/2014	$16.70 	982
12/24/2014	$37.58 	981
12/24/2014	$134.06 	982
12/24/2014	$21.54 	981
12/24/2014	$40.27 	982
12/24/2014	$234.12 	980
12/24/2014	$19.64 	980
12/24/2014	$109.06 	983
12/24/2014	$67.72 	982
12/24/2014	$198.69 	983
12/24/2014	$145.11 	982
12/24/2014	$186.16 	983
12/24/2014	$169.30 	980
12/24/2014	$8.28 	982
12/24/2014	$173.62 	982
12/24/2014	$60.79 	980
12/24/2014	$12.15 	980
12/24/2014	$43.30 	982
12/24/2014	$5.40 	982
12/24/2014	$8.52 	983
12/24/2014	$178.65 	983
12/24/2014	$57.04 	980
12/24/2014	$138.44 	980
12/24/2014	$63.43 	983
12/24/2014	$20.62 	983
12/24/2014	$104.06 	982
12/24/2014	$18.84 	981
12/24/2014	$3.46 	980
12/24/2014	$179.09 	981
12/24/2014	$130.78 	983
12/24/2014	$36.90 	982
12/24/2014	$9.03 	980
12/24/2014	$81.93 	981
12/24/2014	$60.99 	980
12/24/2014	$3.78 	980
12/24/2014	$121.45 	982
12/24/2014	$37.32 	983
12/24/2014	$14.00 	981
12/24/2014	$39.35 	981
12/24/2014	$134.03 	983
12/24/2014	$199.13 	983
12/24/2014	$47.39 	981
12/24/2014	$36.37 	982
12/24/2014	$40.63 	981
12/24/2014	$222.51 	983
12/24/2014	$153.53 	980
12/24/2014	$17.73 	980
12/24/2014	$140.93 	980
12/24/2014	$148.45 	980
12/24/2014	$53.59 	983
12/24/2014	$34.50 	980
12/24/2014	$39.20 	980
12/24/2014	$149.59 	981
12/24/2014	$43.82 	980
12/24/2014	$96.18 	983
12/24/2014	$133.88 	982
12/24/2014	$17.80 	980
12/24/2014	$240.25 	982
12/24/2014	$19.07 	983
12/24/2014	$6.83 	983
12/24/2014	$43.71 	980
12/24/2014	$16.31 	980
12/24/2014	$158.53 	981
12/24/2014	$139.82 	981
12/24/2014	$34.15 	981
12/24/2014	$37.10 	980
12/24/2014	$37.58 	982
12/24/2014	$192.81 	980
12/24/2014	$38.18 	981
12/24/2014	$186.01 	982
12/24/2014	$139.47 	982
12/24/2014	$170.05 	981
12/24/2014	$127.03 	983
12/24/2014	$16.42 	981
12/24/2014	$155.82 	980
12/24/2014	$22.87 	981
12/24/2014	$203.34 	981
12/24/2014	$145.47 	981
12/24/2014	$143.89 	983
12/24/2014	$40.75 	981
12/24/2014	$18.01 	983
12/24/2014	$126.91 	981
12/24/2014	$3.43 	981
12/24/2014	$8.33 	983
12/24/2014	$43.76 	982
12/24/2014	$187.11 	981
12/24/2014	$165.61 	983
12/24/2014	$178.91 	983
12/24/2014	$19.16 	982
12/25/2014	$24.25 	982
12/25/2014	$238.16 	980
12/25/2014	$20.30 	980
12/25/2014	$15.22 	981
12/25/2014	$7.96 	981
12/25/2014	$189.94 	982
12/25/2014	$42.22 	981
12/25/2014	$191.76 	982
12/25/2014	$186.40 	981
12/25/2014	$155.14 	981
12/25/2014	$173.66 	983
12/25/2014	$45.01 	982
12/25/2014	$239.97 	980
12/25/2014	$7.73 	981
12/25/2014	$173.85 	983
12/25/2014	$32.68 	983
12/25/2014	$162.14 	981
12/25/2014	$186.24 	982
12/25/2014	$43.28 	980
12/25/2014	$28.30 	983
12/25/2014	$19.08 	983
12/25/2014	$150.51 	982
12/25/2014	$156.44 	983
12/25/2014	$204.10 	983
12/25/2014	$14.37 	983
12/25/2014	$55.61 	982
12/25/2014	$36.82 	982
12/25/2014	$43.75 	981
12/25/2014	$5.11 	980
12/25/2014	$42.98 	980
12/25/2014	$162.09 	981
12/25/2014	$89.93 	981
12/25/2014	$133.62 	982
12/25/2014	$9.46 	980
12/25/2014	$106.29 	980
12/25/2014	$156.31 	982
12/25/2014	$37.56 	982
12/25/2014	$165.87 	983
12/25/2014	$38.34 	980
12/25/2014	$168.64 	981
12/25/2014	$44.29 	981
12/25/2014	$24.40 	982
12/25/2014	$16.94 	982
12/25/2014	$142.75 	982
12/25/2014	$43.52 	980
12/25/2014	$9.56 	980
12/25/2014	$220.91 	981
12/25/2014	$19.73 	982
12/25/2014	$140.89 	982
12/25/2014	$18.24 	980
12/25/2014	$74.66 	981
12/25/2014	$16.36 	980
12/25/2014	$158.35 	980
12/25/2014	$167.93 	980
12/25/2014	$118.83 	982
12/25/2014	$35.18 	980
12/25/2014	$13.87 	981
12/25/2014	$154.77 	982
12/25/2014	$10.88 	981
12/25/2014	$7.25 	981
12/25/2014	$4.58 	982
12/25/2014	$150.19 	983
12/25/2014	$147.04 	980
12/25/2014	$42.35 	983
12/25/2014	$18.96 	982
12/25/2014	$43.65 	982
12/25/2014	$158.52 	981
12/25/2014	$170.66 	982
12/25/2014	$84.76 	980
12/25/2014	$39.05 	980
12/25/2014	$249.16 	980
12/25/2014	$38.53 	980
12/25/2014	$37.56 	981
12/25/2014	$7.29 	981
12/25/2014	$7.01 	983
12/25/2014	$12.92 	982
12/25/2014	$7.24 	980
12/25/2014	$132.68 	981
12/25/2014	$34.33 	982
12/25/2014	$165.23 	983
12/25/2014	$6.24 	981
12/25/2014	$7.59 	980
12/25/2014	$85.25 	983
12/25/2014	$44.14 	983
12/25/2014	$21.16 	982
12/25/2014	$40.31 	980
12/25/2014	$42.14 	981
12/25/2014	$23.57 	983
12/25/2014	$176.56 	980
12/25/2014	$244.46 	982
12/25/2014	$144.08 	983
12/25/2014	$40.73 	981
12/25/2014	$220.76 	982
12/25/2014	$230.79 	980
12/25/2014	$17.67 	983
12/25/2014	$127.83 	981
12/25/2014	$141.26 	981
12/25/2014	$41.12 	981
12/25/2014	$21.79 	980
12/25/2014	$162.88 	980
12/25/2014	$105.20 	982
12/25/2014	$232.18 	980
12/25/2014	$171.09 	980
12/25/2014	$36.31 	981
12/25/2014	$41.27 	980
12/25/2014	$7.82 	983
12/25/2014	$35.46 	981
12/25/2014	$139.74 	982
12/25/2014	$147.59 	983
12/25/2014	$171.31 	980
12/25/2014	$38.99 	980
12/25/2014	$173.61 	981
12/25/2014	$37.88 	981
12/25/2014	$178.86 	980
12/25/2014	$14.47 	980
12/25/2014	$179.75 	982
12/25/2014	$21.74 	983
12/25/2014	$40.51 	983
12/25/2014	$42.65 	983
12/25/2014	$11.93 	981
12/25/2014	$41.33 	982
12/25/2014	$19.87 	981
12/25/2014	$9.20 	982
12/25/2014	$243.19 	981
12/25/2014	$41.54 	983
12/25/2014	$158.08 	981
12/25/2014	$173.09 	981
12/25/2014	$37.18 	981
12/25/2014	$205.58 	980
12/25/2014	$144.38 	982
12/25/2014	$12.23 	981
12/25/2014	$7.94 	983
12/25/2014	$15.96 	982
12/25/2014	$45.80 	980
12/25/2014	$215.92 	981
12/25/2014	$35.38 	983
12/25/2014	$199.35 	982
12/25/2014	$92.96 	981
12/25/2014	$157.69 	981
12/25/2014	$166.01 	980
12/25/2014	$12.55 	980
12/25/2014	$20.75 	981
12/25/2014	$24.85 	982
12/25/2014	$38.57 	981
12/25/2014	$34.35 	980
12/25/2014	$50.05 	980
12/25/2014	$38.45 	980
12/25/2014	$196.99 	980
12/25/2014	$67.91 	980
12/25/2014	$36.57 	982
12/25/2014	$34.74 	980
12/25/2014	$142.57 	983
12/25/2014	$186.62 	980
12/25/2014	$43.19 	983
12/25/2014	$38.04 	982
12/25/2014	$171.06 	982
12/25/2014	$44.43 	981
12/25/2014	$201.14 	980
12/25/2014	$47.49 	982
12/25/2014	$21.14 	983
12/25/2014	$178.82 	983
12/25/2014	$37.26 	983
12/25/2014	$10.47 	981
12/25/2014	$36.00 	982
12/25/2014	$183.06 	982
12/25/2014	$201.52 	983
12/25/2014	$19.04 	981
12/25/2014	$240.69 	983
12/25/2014	$129.87 	981
12/25/2014	$38.34 	980
12/25/2014	$116.92 	982
12/25/2014	$167.38 	983
12/25/2014	$15.74 	982
12/25/2014	$16.71 	980
12/25/2014	$200.09 	982
12/25/2014	$140.98 	981
12/25/2014	$230.89 	981
12/25/2014	$38.50 	981
12/25/2014	$44.27 	982
12/25/2014	$4.95 	982
12/25/2014	$142.83 	980
12/25/2014	$34.61 	983
12/25/2014	$181.34 	980
12/25/2014	$156.59 	980
12/25/2014	$81.65 	980
12/25/2014	$143.98 	982
12/25/2014	$30.23 	980
12/25/2014	$9.44 	981
12/25/2014	$195.96 	981
12/25/2014	$42.65 	983
12/25/2014	$20.34 	980
12/25/2014	$140.08 	981
12/25/2014	$5.51 	981
12/25/2014	$140.30 	981
12/25/2014	$48.28 	980
12/25/2014	$11.32 	981
12/25/2014	$15.58 	983
12/25/2014	$39.96 	981
12/25/2014	$131.10 	981
12/25/2014	$16.87 	983
12/25/2014	$87.07 	981
12/25/2014	$164.25 	980
12/25/2014	$194.19 	980
12/25/2014	$39.49 	981
12/25/2014	$37.25 	981
12/25/2014	$43.46 	981
12/25/2014	$179.02 	982
12/25/2014	$156.80 	980
12/25/2014	$138.49 	981
12/25/2014	$7.83 	981
12/25/2014	$202.21 	982
12/25/2014	$39.28 	982
12/25/2014	$165.03 	980
12/25/2014	$186.91 	980
12/25/2014	$208.45 	982
12/25/2014	$162.54 	983
12/25/2014	$6.41 	980
12/25/2014	$46.81 	980
12/25/2014	$151.60 	983
12/25/2014	$148.78 	983
12/25/2014	$19.01 	981
12/25/2014	$140.77 	980
12/25/2014	$204.65 	980
12/25/2014	$54.44 	981
12/25/2014	$32.79 	980
12/25/2014	$42.85 	982
12/25/2014	$32.59 	981
12/25/2014	$130.75 	983
12/25/2014	$37.67 	980
12/25/2014	$161.27 	980
12/25/2014	$49.03 	983
12/25/2014	$39.92 	983
12/25/2014	$34.27 	980
12/25/2014	$96.26 	981
12/25/2014	$35.70 	981
12/25/2014	$137.01 	983
12/25/2014	$132.03 	983
12/25/2014	$43.39 	981
12/25/2014	$161.64 	981
12/25/2014	$170.49 	980
12/25/2014	$72.63 	983
12/25/2014	$14.96 	982
12/25/2014	$37.70 	982
12/25/2014	$96.60 	980
12/25/2014	$41.02 	983
12/25/2014	$166.61 	983
12/25/2014	$22.41 	982
12/25/2014	$8.62 	980
12/25/2014	$164.14 	980
12/25/2014	$16.70 	981
12/25/2014	$3.92 	982
12/25/2014	$23.64 	982
12/25/2014	$153.78 	981
12/25/2014	$180.87 	980
12/25/2014	$24.75 	980
12/25/2014	$182.54 	983
12/25/2014	$174.23 	981
12/25/2014	$35.89 	981
12/25/2014	$169.31 	980
12/25/2014	$151.73 	980
12/25/2014	$42.85 	983
12/25/2014	$148.09 	980
12/25/2014	$3.09 	981
12/25/2014	$36.07 	980
12/25/2014	$5.42 	983
12/25/2014	$76.53 	983
12/25/2014	$239.11 	982
12/25/2014	$120.47 	983
12/25/2014	$162.02 	982
12/25/2014	$17.90 	983
12/25/2014	$23.15 	980
12/25/2014	$157.69 	982
12/25/2014	$186.49 	980
12/25/2014	$40.30 	981
12/25/2014	$19.08 	983
12/25/2014	$43.23 	980
12/25/2014	$187.85 	983
12/25/2014	$42.29 	980
12/25/2014	$32.22 	981
12/25/2014	$170.19 	982
12/25/2014	$173.97 	983
12/25/2014	$198.35 	982
12/25/2014	$179.53 	983
12/25/2014	$38.41 	981
12/25/2014	$6.02 	982
12/25/2014	$88.41 	982
12/25/2014	$42.10 	983
12/25/2014	$127.66 	983
12/25/2014	$39.18 	981
12/25/2014	$11.61 	983
12/25/2014	$35.25 	981
12/25/2014	$102.28 	980
12/25/2014	$167.07 	982
12/25/2014	$186.14 	981
12/25/2014	$123.64 	982
12/25/2014	$173.31 	983
12/25/2014	$40.98 	980
12/25/2014	$230.47 	983
12/25/2014	$99.13 	982
12/25/2014	$10.73 	981
12/25/2014	$18.31 	982
12/25/2014	$241.70 	980
12/25/2014	$148.13 	980
12/25/2014	$37.83 	982
12/25/2014	$35.47 	982
12/25/2014	$143.86 	980
12/25/2014	$40.65 	983
12/25/2014	$173.97 	983
12/25/2014	$222.82 	982
12/25/2014	$34.66 	981
12/25/2014	$75.14 	980
12/25/2014	$45.09 	980
12/25/2014	$129.68 	983
12/25/2014	$8.15 	982
12/25/2014	$178.23 	983
12/25/2014	$142.16 	983
12/25/2014	$6.71 	980
12/25/2014	$231.29 	983
12/25/2014	$153.54 	983
12/25/2014	$166.36 	983
12/25/2014	$150.37 	980
12/25/2014	$24.69 	983
12/25/2014	$42.02 	982
12/25/2014	$196.73 	983
12/25/2014	$38.85 	980
12/25/2014	$7.59 	983
12/25/2014	$22.94 	980
12/25/2014	$246.78 	983
12/25/2014	$178.63 	980
12/25/2014	$154.12 	982
12/25/2014	$10.88 	980
12/25/2014	$167.56 	981
12/25/2014	$37.29 	980
12/25/2014	$35.65 	983
12/25/2014	$98.08 	981
12/25/2014	$12.41 	981
12/25/2014	$135.67 	981
12/25/2014	$7.29 	981
12/25/2014	$11.63 	980
12/25/2014	$35.61 	981
12/25/2014	$164.19 	980
12/25/2014	$35.21 	983
12/25/2014	$81.72 	981
12/25/2014	$74.56 	980
12/25/2014	$44.03 	983
12/25/2014	$5.68 	981
12/26/2014	$18.96 	981
12/26/2014	$6.05 	980
12/26/2014	$65.32 	980
12/26/2014	$12.10 	982
12/26/2014	$191.47 	981
12/26/2014	$130.26 	980
12/26/2014	$166.35 	982
12/26/2014	$212.80 	983
12/26/2014	$142.84 	981
12/26/2014	$39.90 	981
12/26/2014	$156.65 	980
12/26/2014	$18.83 	983
12/26/2014	$43.32 	980
12/26/2014	$153.02 	983
12/26/2014	$31.69 	980
12/26/2014	$14.52 	983
12/26/2014	$125.47 	982
12/26/2014	$242.72 	983
12/26/2014	$154.60 	981
12/26/2014	$35.39 	980
12/26/2014	$36.54 	981
12/26/2014	$21.89 	983
12/26/2014	$159.90 	983
12/26/2014	$45.05 	980
12/26/2014	$174.03 	983
12/26/2014	$37.34 	983
12/26/2014	$38.17 	982
12/26/2014	$39.60 	980
12/26/2014	$45.10 	980
12/26/2014	$174.55 	982
12/26/2014	$5.10 	982
12/26/2014	$163.42 	983
12/26/2014	$229.12 	982
12/26/2014	$21.27 	983
12/26/2014	$192.59 	982
12/26/2014	$152.92 	982
12/26/2014	$39.22 	982
12/26/2014	$17.77 	980
12/26/2014	$42.76 	980
12/26/2014	$19.00 	980
12/26/2014	$23.36 	983
12/26/2014	$41.45 	983
12/26/2014	$46.93 	982
12/26/2014	$158.46 	981
12/26/2014	$18.58 	981
12/26/2014	$202.36 	983
12/26/2014	$164.67 	981
12/26/2014	$36.08 	980
12/26/2014	$38.72 	983
12/26/2014	$32.49 	980
12/26/2014	$7.11 	980
12/26/2014	$164.54 	983
12/26/2014	$209.44 	982
12/26/2014	$45.96 	983
12/26/2014	$6.76 	983
12/26/2014	$22.79 	983
12/26/2014	$33.41 	981
12/26/2014	$40.28 	981
12/26/2014	$40.17 	982
12/26/2014	$238.57 	982
12/26/2014	$159.10 	982
12/26/2014	$16.53 	982
12/26/2014	$177.76 	982
12/26/2014	$23.10 	981
12/26/2014	$164.93 	980
12/26/2014	$134.76 	983
12/26/2014	$13.73 	980
12/26/2014	$29.39 	981
12/26/2014	$126.96 	983
12/26/2014	$119.09 	980
12/26/2014	$13.85 	980
12/26/2014	$172.93 	981
12/26/2014	$42.15 	980
12/26/2014	$37.54 	980
12/26/2014	$38.11 	981
12/26/2014	$3.77 	980
12/26/2014	$194.43 	983
12/26/2014	$17.26 	983
12/26/2014	$147.31 	981
12/26/2014	$37.57 	982
12/26/2014	$33.76 	980
12/26/2014	$45.20 	983
12/26/2014	$24.69 	980
12/26/2014	$148.28 	980
12/26/2014	$3.18 	983
12/26/2014	$126.40 	983
12/26/2014	$169.17 	983
12/26/2014	$37.52 	983
12/26/2014	$16.70 	980
12/26/2014	$44.81 	981
12/26/2014	$179.51 	983
12/26/2014	$22.10 	981
12/26/2014	$14.74 	982
12/26/2014	$151.70 	981
12/26/2014	$21.54 	982
12/26/2014	$5.38 	981
12/26/2014	$241.16 	980
12/26/2014	$19.46 	982
12/26/2014	$37.19 	983
12/26/2014	$189.14 	983
12/26/2014	$47.62 	983
12/26/2014	$124.07 	982
12/26/2014	$7.83 	983
12/26/2014	$9.31 	983
12/26/2014	$35.93 	981
12/26/2014	$17.74 	982
12/26/2014	$153.70 	982
12/26/2014	$12.97 	983
12/26/2014	$18.90 	981
12/26/2014	$18.04 	981
12/26/2014	$15.38 	982
12/26/2014	$48.10 	982
12/26/2014	$163.22 	981
12/26/2014	$68.00 	982
12/26/2014	$177.22 	981
12/26/2014	$6.28 	981
12/26/2014	$18.46 	980
12/26/2014	$35.13 	983
12/26/2014	$152.09 	980
12/26/2014	$189.87 	982
12/26/2014	$36.96 	980
12/26/2014	$147.87 	983
12/26/2014	$178.51 	981
12/26/2014	$18.35 	980
12/26/2014	$164.21 	980
12/26/2014	$160.90 	983
12/26/2014	$28.44 	981
12/26/2014	$39.94 	981
12/26/2014	$140.19 	980
12/26/2014	$4.14 	982
12/26/2014	$170.43 	981
12/26/2014	$38.04 	980
12/26/2014	$167.46 	980
12/26/2014	$17.50 	981
12/26/2014	$248.57 	983
12/26/2014	$119.46 	982
12/26/2014	$137.39 	981
12/26/2014	$166.32 	981
12/26/2014	$73.76 	983
12/26/2014	$173.55 	981
12/26/2014	$46.15 	983
12/26/2014	$12.26 	983
12/26/2014	$24.40 	982
12/26/2014	$144.88 	980
12/26/2014	$18.03 	982
12/26/2014	$7.05 	981
12/26/2014	$163.67 	980
12/26/2014	$7.40 	980
12/26/2014	$135.05 	982
12/26/2014	$36.35 	981
12/26/2014	$206.50 	982
12/26/2014	$22.20 	982
12/26/2014	$34.22 	983
12/26/2014	$181.24 	981
12/26/2014	$173.88 	983
12/26/2014	$13.76 	982
12/26/2014	$57.99 	983
12/26/2014	$53.37 	980
12/26/2014	$45.28 	981
12/26/2014	$47.73 	982
12/26/2014	$185.31 	983
12/26/2014	$243.46 	980
12/26/2014	$12.00 	980
12/26/2014	$187.74 	981
12/26/2014	$13.21 	982
12/26/2014	$210.09 	983
12/26/2014	$5.55 	981
12/26/2014	$238.43 	983
12/26/2014	$197.93 	980
12/26/2014	$185.13 	980
12/26/2014	$37.73 	982
12/26/2014	$151.61 	981
12/26/2014	$15.98 	983
12/26/2014	$10.36 	982
12/26/2014	$22.69 	982
12/26/2014	$29.43 	982
12/26/2014	$144.98 	982
12/26/2014	$134.83 	981
12/26/2014	$192.20 	982
12/26/2014	$207.92 	981
12/26/2014	$23.26 	983
12/26/2014	$5.31 	981
12/26/2014	$40.40 	982
12/26/2014	$46.39 	981
12/26/2014	$120.91 	981
12/26/2014	$39.06 	982
12/26/2014	$21.07 	982
12/26/2014	$42.90 	983
12/26/2014	$176.42 	983
12/26/2014	$233.34 	983
12/26/2014	$41.05 	980
12/26/2014	$40.99 	982
12/26/2014	$181.74 	980
12/26/2014	$21.72 	980
12/26/2014	$35.78 	982
12/26/2014	$179.97 	980
12/26/2014	$11.99 	980
12/26/2014	$38.24 	983
12/26/2014	$18.98 	981
12/26/2014	$36.37 	982
12/26/2014	$187.07 	983
12/26/2014	$34.05 	980
12/26/2014	$35.44 	982
12/26/2014	$165.02 	983
12/26/2014	$128.19 	982
12/26/2014	$145.25 	980
12/26/2014	$39.65 	982
12/26/2014	$10.48 	983
12/26/2014	$37.60 	983
12/26/2014	$167.20 	982
12/26/2014	$135.61 	982
12/26/2014	$9.00 	981
12/26/2014	$168.67 	982
12/26/2014	$41.60 	980
12/26/2014	$7.22 	981
12/26/2014	$46.00 	982
12/26/2014	$248.84 	981
12/26/2014	$169.37 	983
12/26/2014	$173.65 	981
12/26/2014	$36.17 	981
12/26/2014	$35.72 	981
12/26/2014	$182.70 	982
12/26/2014	$169.05 	980
12/26/2014	$35.73 	982
12/26/2014	$182.58 	982
12/26/2014	$4.65 	981
12/26/2014	$122.46 	981
12/26/2014	$215.48 	980
12/26/2014	$117.55 	981
12/26/2014	$155.23 	982
12/26/2014	$152.34 	981
12/26/2014	$35.29 	980
12/26/2014	$154.68 	981
12/26/2014	$193.59 	982
12/26/2014	$32.84 	981
12/26/2014	$145.44 	982
12/26/2014	$24.53 	981
12/26/2014	$42.25 	982
12/26/2014	$248.41 	983
12/26/2014	$163.58 	982
12/26/2014	$37.34 	982
12/26/2014	$9.97 	981
12/26/2014	$28.71 	980
12/26/2014	$102.04 	983
12/26/2014	$145.68 	983
12/26/2014	$43.05 	981
12/26/2014	$148.22 	982
12/26/2014	$37.02 	982
12/26/2014	$35.60 	982
12/26/2014	$217.85 	981
12/26/2014	$5.06 	980
12/26/2014	$151.86 	981
12/26/2014	$39.99 	983
12/26/2014	$130.52 	983
12/26/2014	$27.79 	983
12/26/2014	$212.17 	981
12/26/2014	$197.50 	981
12/26/2014	$8.00 	981
12/26/2014	$36.00 	983
12/26/2014	$35.96 	983
12/26/2014	$32.59 	980
12/26/2014	$8.07 	982
12/26/2014	$19.44 	981
12/26/2014	$131.36 	981
12/26/2014	$91.96 	981
12/26/2014	$166.53 	983
12/26/2014	$142.67 	980
12/26/2014	$6.32 	983
12/26/2014	$16.62 	980
12/26/2014	$248.15 	980
12/26/2014	$155.96 	980
12/26/2014	$179.15 	982
12/26/2014	$4.20 	983
12/26/2014	$130.86 	983
12/26/2014	$211.99 	983
12/26/2014	$159.10 	983
12/26/2014	$167.76 	980
12/26/2014	$199.69 	981
12/26/2014	$16.61 	982
12/26/2014	$157.54 	983
12/26/2014	$41.56 	982
12/26/2014	$151.11 	983
12/26/2014	$24.62 	982
12/26/2014	$151.17 	983
12/26/2014	$20.34 	980
12/26/2014	$38.56 	980
12/26/2014	$40.69 	983
12/26/2014	$164.70 	980
12/26/2014	$153.23 	982
12/26/2014	$37.64 	983
12/26/2014	$222.20 	982
12/26/2014	$176.13 	982
12/26/2014	$184.57 	981
12/26/2014	$39.25 	982
12/26/2014	$48.48 	983
12/26/2014	$195.76 	983
12/26/2014	$88.49 	981
12/26/2014	$21.73 	982
12/26/2014	$175.85 	980
12/26/2014	$43.21 	980
12/26/2014	$34.84 	983
12/26/2014	$143.40 	980
12/26/2014	$36.68 	980
12/26/2014	$37.40 	982
12/26/2014	$39.72 	980
12/26/2014	$243.72 	980
12/26/2014	$170.93 	982
12/26/2014	$164.29 	981
12/26/2014	$21.77 	980
12/26/2014	$93.94 	982
12/26/2014	$159.53 	982
12/26/2014	$3.65 	982
12/26/2014	$172.12 	980
12/26/2014	$6.71 	981
12/26/2014	$4.38 	982
12/26/2014	$127.74 	981
12/26/2014	$38.23 	982
12/26/2014	$9.85 	983
12/26/2014	$37.26 	980
12/26/2014	$160.29 	983
12/26/2014	$14.09 	982
12/26/2014	$39.79 	982
12/26/2014	$194.97 	980
12/26/2014	$23.78 	980
12/26/2014	$5.87 	983
12/26/2014	$38.33 	983
12/26/2014	$20.65 	982
12/26/2014	$3.54 	983
12/26/2014	$7.55 	980
12/26/2014	$40.49 	980
12/26/2014	$19.51 	982
12/26/2014	$175.48 	980
12/26/2014	$127.93 	980
12/26/2014	$36.78 	982
12/26/2014	$143.07 	980
12/26/2014	$39.25 	983
12/26/2014	$231.00 	980
12/26/2014	$57.50 	983
12/26/2014	$174.61 	983
12/26/2014	$125.94 	983
12/26/2014	$4.32 	982
12/26/2014	$178.74 	982
12/26/2014	$24.24 	981
12/26/2014	$47.60 	981
12/26/2014	$147.35 	983
12/26/2014	$101.91 	981
12/26/2014	$8.43 	981
12/26/2014	$15.24 	983
12/26/2014	$35.75 	981
12/26/2014	$18.62 	982
12/26/2014	$116.04 	983
12/26/2014	$81.33 	983
12/26/2014	$173.75 	982
12/26/2014	$239.35 	983
12/26/2014	$88.43 	982
12/26/2014	$39.02 	981
12/26/2014	$38.05 	980
12/26/2014	$114.29 	981
12/26/2014	$153.25 	982
12/26/2014	$14.27 	983
12/26/2014	$15.14 	982
12/26/2014	$141.01 	980
12/26/2014	$6.77 	983
12/26/2014	$20.40 	983
12/26/2014	$9.95 	981
12/26/2014	$101.04 	981
12/26/2014	$17.85 	981
12/26/2014	$162.20 	983
12/26/2014	$139.08 	981
12/26/2014	$43.16 	983
12/26/2014	$7.68 	982
12/26/2014	$22.05 	982
12/26/2014	$38.83 	982
12/26/2014	$37.97 	983
12/26/2014	$138.30 	983
12/26/2014	$178.97 	983
12/26/2014	$159.27 	982
12/26/2014	$138.39 	983
12/26/2014	$10.90 	983
12/26/2014	$168.69 	980
12/26/2014	$206.31 	982
12/26/2014	$19.25 	981
12/26/2014	$36.18 	983
12/27/2014	$201.97 	983
12/27/2014	$37.59 	982
12/27/2014	$137.90 	983
12/27/2014	$16.97 	983
12/27/2014	$168.27 	981
12/27/2014	$88.64 	983
12/27/2014	$42.18 	981
12/27/2014	$18.65 	981
12/27/2014	$5.32 	980
12/27/2014	$137.80 	982
12/27/2014	$170.41 	981
12/27/2014	$24.91 	983
12/27/2014	$39.68 	980
12/27/2014	$150.68 	982
12/27/2014	$12.13 	980
12/27/2014	$53.66 	981
12/27/2014	$41.26 	981
12/27/2014	$37.78 	980
12/27/2014	$17.95 	983
12/27/2014	$45.31 	980
12/27/2014	$41.87 	981
12/27/2014	$155.76 	981
12/27/2014	$9.10 	983
12/27/2014	$175.31 	980
12/27/2014	$32.74 	983
12/27/2014	$39.26 	983
12/27/2014	$162.50 	981
12/27/2014	$40.22 	982
12/27/2014	$5.65 	980
12/27/2014	$176.51 	983
12/27/2014	$168.12 	981
12/27/2014	$65.80 	982
12/27/2014	$24.24 	983
12/27/2014	$5.49 	981
12/27/2014	$40.01 	981
12/27/2014	$29.75 	983
12/27/2014	$39.78 	980
12/27/2014	$150.21 	982
12/27/2014	$11.51 	983
12/27/2014	$3.39 	980
12/27/2014	$14.23 	980
12/27/2014	$164.02 	980
12/27/2014	$17.02 	982
12/27/2014	$170.38 	982
12/27/2014	$43.07 	983
12/27/2014	$43.41 	981
12/27/2014	$74.52 	983
12/27/2014	$5.81 	982
12/27/2014	$9.75 	980
12/27/2014	$63.34 	981
12/27/2014	$155.95 	983
12/27/2014	$23.70 	980
12/27/2014	$213.90 	982
12/27/2014	$189.53 	983
12/27/2014	$24.53 	981
12/27/2014	$109.72 	983
12/27/2014	$191.30 	983
12/27/2014	$231.00 	981
12/27/2014	$8.05 	980
12/27/2014	$130.26 	980
12/27/2014	$153.50 	983
12/27/2014	$77.64 	982
12/27/2014	$156.52 	981
12/27/2014	$45.07 	980
12/27/2014	$6.11 	981
12/27/2014	$165.36 	983
12/27/2014	$40.46 	980
12/27/2014	$35.58 	980
12/27/2014	$162.20 	982
12/27/2014	$145.85 	982
12/27/2014	$192.03 	982
12/27/2014	$54.81 	981
12/27/2014	$3.02 	983
12/27/2014	$149.57 	981
12/27/2014	$37.93 	983
12/27/2014	$227.22 	980
12/27/2014	$9.17 	981
12/27/2014	$18.06 	983
12/27/2014	$177.61 	980
12/27/2014	$188.06 	983
12/27/2014	$39.83 	983
12/27/2014	$20.87 	980
12/27/2014	$44.97 	981
12/27/2014	$111.26 	980
12/27/2014	$149.28 	982
12/27/2014	$18.31 	983
12/27/2014	$121.38 	980
12/27/2014	$163.67 	981
12/27/2014	$16.88 	980
12/27/2014	$20.63 	982
12/27/2014	$41.39 	980
12/27/2014	$43.58 	983
12/27/2014	$35.17 	983
12/27/2014	$176.75 	983
12/27/2014	$187.41 	981
12/27/2014	$182.03 	981
12/27/2014	$44.57 	981
12/27/2014	$41.42 	983
12/27/2014	$39.51 	982
12/27/2014	$158.32 	980
12/27/2014	$152.24 	982
12/27/2014	$33.43 	981
12/27/2014	$36.13 	983
12/27/2014	$170.55 	982
12/27/2014	$39.22 	983
12/27/2014	$47.87 	983
12/27/2014	$158.91 	981
12/27/2014	$44.36 	980
12/27/2014	$173.04 	983
12/27/2014	$147.48 	980
12/27/2014	$102.32 	983
12/27/2014	$165.14 	983
12/27/2014	$182.42 	980
12/27/2014	$6.40 	983
12/27/2014	$38.84 	982
12/27/2014	$161.53 	982
12/27/2014	$37.91 	980
12/27/2014	$36.04 	981
12/27/2014	$37.66 	982
12/27/2014	$94.23 	983
12/27/2014	$15.95 	982
12/27/2014	$149.98 	983
12/27/2014	$164.37 	981
12/27/2014	$7.57 	981
12/27/2014	$47.59 	981
12/27/2014	$35.89 	980
12/27/2014	$157.97 	982
12/27/2014	$174.28 	981
12/27/2014	$70.60 	980
12/27/2014	$231.17 	982
12/27/2014	$166.46 	981
12/27/2014	$32.92 	980
12/27/2014	$38.91 	983
12/27/2014	$41.40 	980
12/27/2014	$14.58 	980
12/27/2014	$36.29 	982
12/27/2014	$23.74 	983
12/27/2014	$40.16 	983
12/27/2014	$40.20 	980
12/27/2014	$232.02 	982
12/27/2014	$104.17 	981
12/27/2014	$33.49 	980
12/27/2014	$118.06 	983
12/27/2014	$6.25 	983
12/27/2014	$100.23 	981
12/27/2014	$38.39 	983
12/27/2014	$160.61 	983
12/27/2014	$195.53 	983
12/27/2014	$249.10 	983
12/27/2014	$34.83 	982
12/27/2014	$37.78 	983
12/27/2014	$42.84 	982
12/27/2014	$37.18 	981
12/27/2014	$35.00 	983
12/27/2014	$16.82 	982
12/27/2014	$4.27 	981
12/27/2014	$6.76 	982
12/27/2014	$185.85 	983
12/27/2014	$222.85 	982
12/27/2014	$163.99 	982
12/27/2014	$36.48 	980
12/27/2014	$6.52 	982
12/27/2014	$151.28 	982
12/27/2014	$49.39 	981
12/27/2014	$42.77 	980
12/27/2014	$37.96 	983
12/27/2014	$45.59 	980
12/27/2014	$138.91 	983
12/27/2014	$38.81 	980
12/27/2014	$169.67 	980
12/27/2014	$38.37 	983
12/27/2014	$10.55 	981
12/27/2014	$145.56 	983
12/27/2014	$39.63 	980
12/27/2014	$40.07 	980
12/27/2014	$40.15 	982
12/27/2014	$16.45 	983
12/27/2014	$14.66 	983
12/27/2014	$4.37 	980
12/27/2014	$12.46 	982
12/27/2014	$181.24 	983
12/27/2014	$22.86 	983
12/27/2014	$148.36 	980
12/27/2014	$158.46 	981
12/27/2014	$16.51 	982
12/27/2014	$6.87 	980
12/27/2014	$3.17 	983
12/27/2014	$158.46 	981
12/27/2014	$16.32 	981
12/27/2014	$40.89 	982
12/27/2014	$10.58 	981
12/27/2014	$203.45 	983
12/27/2014	$23.87 	981
12/27/2014	$224.77 	981
12/27/2014	$169.21 	983
12/27/2014	$42.31 	983
12/27/2014	$16.40 	981
12/27/2014	$41.18 	981
12/27/2014	$162.17 	982
12/27/2014	$65.85 	982
12/27/2014	$158.37 	982
12/27/2014	$142.03 	980
12/27/2014	$42.38 	981
12/27/2014	$10.69 	981
12/27/2014	$40.30 	982
12/27/2014	$41.15 	980
12/27/2014	$45.35 	982
12/27/2014	$175.90 	980
12/27/2014	$87.66 	983
12/27/2014	$16.89 	982
12/27/2014	$37.78 	982
12/27/2014	$138.66 	980
12/27/2014	$39.04 	981
12/27/2014	$83.82 	983
12/27/2014	$145.13 	982
12/27/2014	$40.00 	983
12/27/2014	$185.23 	983
12/27/2014	$41.09 	981
12/27/2014	$4.90 	981
12/27/2014	$178.90 	981
12/27/2014	$161.55 	980
12/27/2014	$17.30 	981
12/27/2014	$142.28 	983
12/27/2014	$41.14 	980
12/27/2014	$40.83 	980
12/27/2014	$38.44 	981
12/27/2014	$19.57 	982
12/27/2014	$11.22 	980
12/27/2014	$156.70 	983
12/27/2014	$33.86 	982
12/27/2014	$67.10 	981
12/27/2014	$189.17 	982
12/27/2014	$212.08 	982
12/27/2014	$70.63 	982
12/27/2014	$19.23 	981
12/27/2014	$17.62 	981
12/27/2014	$162.27 	983
12/27/2014	$158.26 	980
12/27/2014	$19.93 	981
12/27/2014	$188.87 	983
12/27/2014	$185.31 	982
12/27/2014	$171.36 	982
12/27/2014	$37.00 	981
12/27/2014	$13.65 	983
12/27/2014	$152.19 	982
12/27/2014	$22.68 	982
12/27/2014	$230.27 	981
12/27/2014	$19.58 	981
12/27/2014	$153.08 	981
12/27/2014	$22.11 	981
12/27/2014	$169.15 	980
12/27/2014	$147.41 	983
12/27/2014	$151.97 	980
12/27/2014	$19.29 	982
12/27/2014	$42.07 	983
12/27/2014	$155.35 	982
12/27/2014	$39.35 	983
12/27/2014	$69.74 	980
12/27/2014	$18.63 	982
12/27/2014	$13.03 	981
12/27/2014	$8.01 	981
12/27/2014	$100.37 	981
12/27/2014	$20.34 	982
12/27/2014	$17.75 	982
12/27/2014	$167.27 	981
12/27/2014	$158.25 	982
12/27/2014	$148.00 	980
12/27/2014	$12.32 	983
12/27/2014	$38.30 	980
12/27/2014	$39.36 	981
12/27/2014	$39.58 	982
12/27/2014	$157.13 	983
12/27/2014	$40.86 	980
12/27/2014	$82.79 	981
12/27/2014	$19.65 	983
12/27/2014	$152.03 	981
12/27/2014	$127.89 	981
12/27/2014	$37.55 	980
12/27/2014	$43.02 	980
12/27/2014	$37.05 	981
12/27/2014	$40.14 	980
12/27/2014	$53.43 	983
12/27/2014	$87.40 	983
12/27/2014	$35.70 	982
12/27/2014	$216.21 	980
12/27/2014	$43.16 	980
12/27/2014	$21.20 	982
12/27/2014	$23.57 	983
12/27/2014	$112.45 	980
12/27/2014	$10.82 	983
12/27/2014	$150.88 	981
12/27/2014	$137.53 	981
12/27/2014	$76.32 	981
12/27/2014	$39.31 	982
12/27/2014	$148.58 	983
12/27/2014	$174.41 	983
12/27/2014	$36.32 	983
12/27/2014	$37.92 	980
12/27/2014	$43.01 	982
12/27/2014	$3.56 	983
12/27/2014	$5.96 	981
12/27/2014	$130.50 	983
12/27/2014	$13.59 	981
12/27/2014	$40.28 	980
12/27/2014	$37.75 	980
12/27/2014	$13.75 	982
12/27/2014	$24.05 	981
12/27/2014	$171.13 	981
12/27/2014	$18.96 	983
12/27/2014	$7.25 	982
12/27/2014	$38.17 	980
12/27/2014	$177.10 	981
12/27/2014	$4.09 	981
12/27/2014	$50.29 	981
12/27/2014	$41.27 	981
12/27/2014	$38.72 	983
12/27/2014	$135.58 	982
12/27/2014	$43.44 	981
12/27/2014	$21.24 	980
12/27/2014	$119.60 	981
12/27/2014	$136.83 	980
12/27/2014	$148.81 	980
12/27/2014	$121.85 	980
12/27/2014	$36.94 	982
12/27/2014	$110.32 	981
12/27/2014	$139.00 	980
12/27/2014	$19.20 	983
12/27/2014	$179.27 	982
12/27/2014	$23.15 	980
12/27/2014	$6.80 	980
12/27/2014	$183.47 	983
12/27/2014	$156.27 	983
12/27/2014	$34.13 	981
12/27/2014	$144.44 	981
12/27/2014	$45.03 	982
12/27/2014	$218.63 	982
12/27/2014	$22.02 	982
12/27/2014	$164.12 	981
12/27/2014	$177.88 	981
12/27/2014	$153.85 	983
12/27/2014	$167.31 	982
12/27/2014	$24.82 	983
12/27/2014	$123.11 	980
12/27/2014	$32.14 	980
12/28/2014	$177.28 	982
12/28/2014	$35.30 	980
12/28/2014	$151.14 	981
12/28/2014	$38.13 	980
12/28/2014	$14.81 	983
12/28/2014	$42.67 	981
12/28/2014	$183.38 	980
12/28/2014	$40.29 	983
12/28/2014	$45.49 	983
12/28/2014	$169.98 	980
12/28/2014	$37.68 	980
12/28/2014	$6.53 	981
12/28/2014	$142.09 	983
12/28/2014	$27.02 	983
12/28/2014	$24.73 	981
12/28/2014	$201.13 	982
12/28/2014	$10.81 	983
12/28/2014	$18.85 	981
12/28/2014	$17.81 	981
12/28/2014	$174.94 	981
12/28/2014	$9.67 	980
12/28/2014	$206.26 	983
12/28/2014	$33.33 	981
12/28/2014	$21.98 	981
12/28/2014	$127.94 	980
12/28/2014	$43.10 	980
12/28/2014	$39.19 	982
12/28/2014	$35.71 	982
12/28/2014	$88.22 	983
12/28/2014	$15.07 	980
12/28/2014	$102.46 	983
12/28/2014	$162.00 	982
12/28/2014	$195.03 	982
12/28/2014	$146.78 	980
12/28/2014	$39.27 	983
12/28/2014	$78.19 	980
12/28/2014	$160.98 	981
12/28/2014	$10.10 	983
12/28/2014	$121.73 	980
12/28/2014	$6.02 	980
12/28/2014	$109.39 	980
12/28/2014	$10.41 	980
12/28/2014	$41.87 	980
12/28/2014	$5.40 	983
12/28/2014	$7.55 	982
12/28/2014	$20.93 	982
12/28/2014	$23.48 	980
12/28/2014	$146.24 	980
12/28/2014	$153.35 	980
12/28/2014	$14.57 	982
12/28/2014	$242.58 	981
12/28/2014	$42.08 	983
12/28/2014	$172.04 	980
12/28/2014	$87.25 	982
12/28/2014	$38.96 	983
12/28/2014	$190.78 	981
12/28/2014	$140.60 	981
12/28/2014	$199.07 	980
12/28/2014	$143.42 	982
12/28/2014	$35.54 	982
12/28/2014	$16.80 	982
12/28/2014	$42.48 	980
12/28/2014	$159.62 	982
12/28/2014	$23.81 	980
12/28/2014	$37.65 	981
12/28/2014	$11.35 	981
12/28/2014	$148.17 	981
12/28/2014	$12.57 	980
12/28/2014	$42.32 	981
12/28/2014	$174.34 	983
12/28/2014	$141.60 	983
12/28/2014	$163.14 	983
12/28/2014	$19.44 	980
12/28/2014	$154.20 	982
12/28/2014	$40.86 	983
12/28/2014	$42.12 	980
12/28/2014	$7.91 	981
12/28/2014	$152.26 	981
12/28/2014	$17.43 	982
12/28/2014	$144.23 	981
12/28/2014	$41.81 	983
12/28/2014	$161.51 	982
12/28/2014	$194.06 	983
12/28/2014	$95.64 	983
12/28/2014	$158.92 	981
12/28/2014	$24.15 	983
12/28/2014	$169.05 	983
12/28/2014	$42.03 	982
12/28/2014	$24.25 	983
12/28/2014	$40.33 	982
12/28/2014	$37.37 	983
12/28/2014	$34.58 	981
12/28/2014	$22.24 	982
12/28/2014	$35.62 	982
12/28/2014	$37.91 	981
12/28/2014	$135.35 	983
12/28/2014	$40.60 	981
12/28/2014	$44.21 	980
12/28/2014	$31.11 	982
12/28/2014	$191.27 	981
12/28/2014	$45.54 	983
12/28/2014	$16.93 	980
12/28/2014	$14.58 	982
12/28/2014	$172.49 	982
12/28/2014	$54.69 	982
12/28/2014	$35.46 	983
12/28/2014	$24.46 	980
12/28/2014	$5.08 	981
12/28/2014	$123.77 	982
12/28/2014	$38.82 	980
12/28/2014	$20.81 	983
12/28/2014	$16.11 	980
12/28/2014	$140.80 	982
12/28/2014	$170.66 	981
12/28/2014	$9.93 	982
12/28/2014	$5.58 	983
12/28/2014	$172.55 	982
12/28/2014	$59.06 	981
12/28/2014	$35.45 	982
12/28/2014	$44.71 	981
12/28/2014	$148.97 	980
12/28/2014	$145.30 	982
12/28/2014	$170.93 	980
12/28/2014	$10.53 	980
12/28/2014	$18.22 	982
12/28/2014	$83.17 	982
12/28/2014	$36.70 	982
12/28/2014	$23.62 	983
12/28/2014	$41.46 	981
12/28/2014	$137.97 	980
12/28/2014	$173.33 	983
12/28/2014	$41.57 	980
12/28/2014	$169.07 	982
12/28/2014	$38.00 	983
12/28/2014	$15.74 	980
12/28/2014	$104.75 	981
12/28/2014	$30.54 	982
12/28/2014	$37.93 	982
12/28/2014	$9.21 	982
12/28/2014	$196.89 	982
12/28/2014	$226.12 	980
12/28/2014	$34.60 	983
12/28/2014	$172.59 	982
12/28/2014	$39.38 	980
12/28/2014	$174.06 	980
12/28/2014	$159.93 	981
12/28/2014	$162.04 	982
12/28/2014	$24.32 	983
12/28/2014	$6.22 	980
12/28/2014	$40.08 	981
12/28/2014	$181.19 	980
12/28/2014	$38.87 	983
12/28/2014	$157.96 	982
12/28/2014	$38.19 	982
12/28/2014	$158.42 	982
12/28/2014	$12.43 	983
12/28/2014	$14.87 	981
12/28/2014	$38.51 	983
12/28/2014	$22.23 	983
12/28/2014	$33.97 	980
12/28/2014	$73.89 	983
12/28/2014	$37.87 	981
12/28/2014	$43.59 	981
12/28/2014	$165.22 	983
12/28/2014	$151.64 	980
12/28/2014	$40.41 	983
12/28/2014	$41.14 	982
12/28/2014	$195.94 	980
12/28/2014	$22.17 	980
12/28/2014	$224.04 	983
12/28/2014	$22.24 	980
12/28/2014	$124.80 	983
12/28/2014	$34.92 	980
12/28/2014	$86.07 	981
12/28/2014	$37.58 	980
12/28/2014	$190.24 	982
12/28/2014	$22.55 	981
12/28/2014	$191.24 	980
12/28/2014	$42.82 	983
12/28/2014	$185.13 	980
12/28/2014	$121.00 	980
12/28/2014	$20.23 	981
12/28/2014	$143.79 	981
12/28/2014	$150.57 	981
12/28/2014	$109.24 	981
12/28/2014	$36.62 	981
12/28/2014	$47.65 	983
12/28/2014	$46.98 	980
12/28/2014	$37.89 	980
12/28/2014	$10.45 	983
12/28/2014	$40.11 	981
12/28/2014	$32.86 	983
12/28/2014	$148.93 	980
12/28/2014	$14.92 	983
12/28/2014	$15.13 	982
12/28/2014	$37.60 	983
12/28/2014	$21.05 	980
12/28/2014	$19.09 	982
12/28/2014	$120.66 	980
12/28/2014	$198.75 	983
12/28/2014	$18.04 	980
12/28/2014	$169.08 	982
12/28/2014	$127.96 	983
12/28/2014	$85.94 	981
12/28/2014	$112.96 	983
12/28/2014	$38.45 	980
12/28/2014	$16.08 	982
12/28/2014	$60.61 	983
12/28/2014	$45.98 	982
12/28/2014	$153.77 	982
12/28/2014	$6.34 	981
12/28/2014	$6.65 	980
12/28/2014	$45.68 	981
12/28/2014	$118.81 	983
12/28/2014	$159.83 	983
12/28/2014	$160.14 	982
12/28/2014	$42.95 	981
12/28/2014	$197.07 	980
12/28/2014	$160.64 	982
12/28/2014	$16.72 	983
12/28/2014	$39.01 	982
12/28/2014	$111.95 	983
12/28/2014	$162.62 	980
12/28/2014	$152.51 	983
12/28/2014	$39.19 	981
12/28/2014	$124.49 	983
12/28/2014	$18.43 	981
12/28/2014	$168.23 	982
12/28/2014	$21.81 	981
12/28/2014	$152.95 	983
12/28/2014	$63.52 	981
12/28/2014	$9.07 	982
12/28/2014	$135.12 	981
12/28/2014	$16.75 	983
12/28/2014	$44.21 	983
12/28/2014	$154.81 	981
12/28/2014	$5.28 	983
12/28/2014	$219.05 	981
12/28/2014	$56.66 	982
12/28/2014	$21.76 	983
12/28/2014	$165.14 	981
12/28/2014	$117.98 	981
12/28/2014	$22.53 	980
12/28/2014	$33.28 	983
12/28/2014	$168.16 	983
12/28/2014	$91.22 	981
12/28/2014	$41.20 	983
12/28/2014	$12.02 	980
12/28/2014	$159.17 	982
12/28/2014	$22.54 	981
12/28/2014	$148.10 	981
12/28/2014	$38.38 	983
12/28/2014	$42.27 	981
12/28/2014	$39.40 	983
12/28/2014	$37.88 	981
12/28/2014	$63.81 	980
12/28/2014	$172.57 	980
12/28/2014	$9.61 	983
12/28/2014	$40.46 	981
12/28/2014	$16.00 	982
12/28/2014	$234.86 	980
12/28/2014	$41.44 	982
12/28/2014	$247.53 	980
12/28/2014	$11.57 	982
12/28/2014	$17.98 	983
12/28/2014	$13.18 	983
12/28/2014	$133.73 	982
12/28/2014	$222.63 	983
12/28/2014	$135.80 	983
12/28/2014	$5.32 	980
12/28/2014	$41.88 	981
12/28/2014	$175.38 	983
12/28/2014	$172.85 	983
12/28/2014	$36.26 	982
12/28/2014	$34.80 	980
12/28/2014	$36.86 	981
12/28/2014	$35.80 	982
12/28/2014	$31.98 	982
12/28/2014	$179.23 	981
12/28/2014	$180.40 	980
12/28/2014	$95.27 	983
12/28/2014	$15.36 	982
12/28/2014	$151.12 	982
12/28/2014	$42.73 	982
12/28/2014	$16.31 	982
12/28/2014	$19.04 	982
12/28/2014	$245.85 	981
12/28/2014	$40.12 	980
12/28/2014	$94.73 	980
12/28/2014	$172.38 	980
12/28/2014	$148.91 	982
12/28/2014	$12.67 	983
12/28/2014	$185.89 	983
12/28/2014	$141.76 	983
12/28/2014	$15.58 	983
12/28/2014	$159.39 	981
12/28/2014	$8.96 	980
12/28/2014	$6.88 	982
12/28/2014	$25.80 	980
12/28/2014	$36.49 	982
12/28/2014	$30.04 	980
12/28/2014	$140.24 	980
12/28/2014	$39.06 	980
12/28/2014	$7.55 	983
12/28/2014	$36.84 	983
12/28/2014	$162.84 	983
12/28/2014	$197.18 	982
12/28/2014	$40.80 	983
12/28/2014	$36.73 	981
12/28/2014	$198.71 	980
12/28/2014	$11.56 	981
12/28/2014	$35.63 	982
12/28/2014	$36.98 	980
12/28/2014	$142.71 	982
12/28/2014	$19.15 	983
12/28/2014	$14.86 	982
12/28/2014	$38.25 	983
12/28/2014	$195.52 	983
12/28/2014	$139.40 	982
12/28/2014	$21.09 	982
12/28/2014	$19.99 	983
12/28/2014	$15.44 	983
12/28/2014	$155.41 	981
12/28/2014	$204.24 	981
12/28/2014	$23.44 	981
12/28/2014	$15.56 	980
12/28/2014	$161.92 	982
12/28/2014	$21.69 	980
12/28/2014	$141.94 	983
12/28/2014	$156.37 	982
12/28/2014	$83.10 	981
12/28/2014	$153.11 	982
12/28/2014	$164.88 	980
12/28/2014	$35.29 	980
12/28/2014	$136.01 	983
12/28/2014	$171.63 	982
12/28/2014	$15.87 	983
12/28/2014	$205.38 	981
12/28/2014	$81.75 	982
12/28/2014	$8.32 	980
12/28/2014	$142.17 	980
12/28/2014	$179.49 	982
12/28/2014	$10.66 	982
12/28/2014	$40.27 	980
12/28/2014	$168.34 	982
12/28/2014	$41.73 	980
12/28/2014	$165.80 	983
12/28/2014	$24.37 	983
12/28/2014	$4.35 	980
12/28/2014	$150.49 	982
12/28/2014	$40.14 	981
12/29/2014	$113.05 	980
12/29/2014	$165.93 	983
12/29/2014	$164.90 	982
12/29/2014	$171.02 	980
12/29/2014	$44.42 	982
12/29/2014	$39.72 	980
12/29/2014	$14.52 	980
12/29/2014	$115.79 	982
12/29/2014	$24.67 	982
12/29/2014	$36.53 	982
12/29/2014	$201.23 	980
12/29/2014	$119.47 	980
12/29/2014	$77.35 	980
12/29/2014	$75.72 	983
12/29/2014	$155.89 	981
12/29/2014	$166.55 	982
12/29/2014	$56.81 	980
12/29/2014	$16.70 	980
12/29/2014	$156.84 	983
12/29/2014	$148.44 	981
12/29/2014	$34.39 	983
12/29/2014	$14.47 	980
12/29/2014	$185.14 	983
12/29/2014	$189.39 	980
12/29/2014	$123.92 	980
12/29/2014	$23.60 	980
12/29/2014	$169.21 	980
12/29/2014	$120.86 	983
12/29/2014	$174.92 	983
12/29/2014	$124.64 	982
12/29/2014	$6.00 	980
12/29/2014	$6.51 	980
12/29/2014	$10.98 	982
12/29/2014	$16.30 	981
12/29/2014	$21.53 	983
12/29/2014	$212.66 	983
12/29/2014	$153.18 	980
12/29/2014	$168.27 	980
12/29/2014	$165.03 	980
12/29/2014	$119.59 	981
12/29/2014	$36.47 	980
12/29/2014	$35.04 	981
12/29/2014	$161.67 	980
12/29/2014	$184.73 	980
12/29/2014	$14.73 	980
12/29/2014	$44.51 	983
12/29/2014	$46.92 	983
12/29/2014	$10.57 	983
12/29/2014	$23.81 	981
12/29/2014	$176.69 	983
12/29/2014	$160.04 	980
12/29/2014	$16.17 	980
12/29/2014	$38.26 	983
12/29/2014	$177.29 	981
12/29/2014	$151.81 	980
12/29/2014	$174.95 	981
12/29/2014	$35.59 	980
12/29/2014	$19.53 	983
12/29/2014	$46.37 	980
12/29/2014	$16.80 	980
12/29/2014	$149.99 	981
12/29/2014	$20.49 	983
12/29/2014	$6.88 	981
12/29/2014	$37.26 	983
12/29/2014	$157.03 	981
12/29/2014	$38.86 	980
12/29/2014	$41.16 	982
12/29/2014	$38.49 	981
12/29/2014	$24.98 	983
12/29/2014	$7.64 	982
12/29/2014	$167.02 	981
12/29/2014	$171.10 	983
12/29/2014	$12.76 	983
12/29/2014	$21.95 	983
12/29/2014	$148.13 	981
12/29/2014	$188.33 	980
12/29/2014	$119.71 	981
12/29/2014	$35.86 	982
12/29/2014	$5.20 	982
12/29/2014	$196.61 	981
12/29/2014	$167.43 	981
12/29/2014	$148.17 	981
12/29/2014	$6.70 	983
12/29/2014	$44.52 	982
12/29/2014	$167.42 	980
12/29/2014	$22.16 	980
12/29/2014	$150.71 	980
12/29/2014	$109.19 	982
12/29/2014	$43.65 	983
12/29/2014	$208.97 	980
12/29/2014	$21.60 	980
12/29/2014	$8.18 	981
12/29/2014	$193.14 	982
12/29/2014	$86.11 	982
12/29/2014	$93.61 	980
12/29/2014	$44.89 	982
12/29/2014	$5.68 	980
12/29/2014	$183.60 	981
12/29/2014	$16.58 	983
12/29/2014	$162.53 	983
12/29/2014	$39.57 	982
12/29/2014	$44.51 	983
12/29/2014	$37.75 	980
12/29/2014	$24.25 	980
12/29/2014	$149.53 	983
12/29/2014	$176.29 	982
12/29/2014	$11.79 	983
12/29/2014	$149.55 	980
12/29/2014	$162.50 	982
12/29/2014	$19.18 	983
12/29/2014	$36.35 	982
12/29/2014	$195.56 	980
12/29/2014	$123.05 	983
12/29/2014	$39.68 	980
12/29/2014	$21.01 	982
12/29/2014	$40.74 	982
12/29/2014	$21.05 	982
12/29/2014	$159.55 	981
12/29/2014	$32.88 	982
12/29/2014	$5.74 	983
12/29/2014	$44.10 	983
12/29/2014	$4.82 	981
12/29/2014	$42.56 	980
12/29/2014	$164.22 	981
12/29/2014	$119.40 	983
12/29/2014	$40.63 	983
12/29/2014	$204.97 	983
12/29/2014	$175.56 	983
12/29/2014	$37.19 	982
12/29/2014	$156.26 	981
12/29/2014	$157.30 	980
12/29/2014	$56.87 	982
12/29/2014	$15.76 	980
12/29/2014	$45.36 	980
12/29/2014	$42.46 	980
12/29/2014	$26.40 	982
12/29/2014	$40.04 	983
12/29/2014	$6.77 	981
12/29/2014	$115.24 	982
12/29/2014	$176.22 	981
12/29/2014	$22.98 	980
12/29/2014	$146.70 	980
12/29/2014	$17.89 	982
12/29/2014	$180.93 	983
12/29/2014	$161.58 	983
12/29/2014	$155.41 	982
12/29/2014	$14.31 	983
12/29/2014	$8.97 	980
12/29/2014	$18.01 	983
12/29/2014	$150.96 	983
12/29/2014	$104.18 	982
12/29/2014	$11.65 	982
12/29/2014	$4.67 	982
12/29/2014	$13.12 	980
12/29/2014	$144.62 	981
12/29/2014	$126.62 	981
12/29/2014	$11.30 	982
12/29/2014	$3.73 	982
12/29/2014	$80.20 	982
12/29/2014	$175.61 	983
12/29/2014	$145.40 	982
12/29/2014	$153.99 	983
12/29/2014	$9.19 	983
12/29/2014	$160.01 	983
12/29/2014	$179.38 	981
12/29/2014	$87.88 	980
12/29/2014	$118.14 	981
12/29/2014	$41.63 	983
12/29/2014	$194.74 	982
12/29/2014	$3.10 	980
12/29/2014	$204.75 	981
12/29/2014	$45.34 	983
12/29/2014	$42.89 	982
12/29/2014	$13.47 	981
12/29/2014	$10.65 	981
12/29/2014	$10.14 	980
12/29/2014	$40.45 	982
12/29/2014	$10.55 	980
12/29/2014	$37.29 	982
12/29/2014	$17.79 	981
12/29/2014	$40.11 	980
12/29/2014	$153.85 	982
12/29/2014	$21.21 	982
12/29/2014	$134.62 	980
12/29/2014	$114.67 	983
12/29/2014	$46.06 	981
12/29/2014	$12.80 	980
12/29/2014	$126.95 	983
12/29/2014	$155.29 	983
12/29/2014	$42.41 	980
12/29/2014	$230.05 	982
12/29/2014	$24.78 	983
12/29/2014	$122.36 	983
12/29/2014	$17.77 	982
12/29/2014	$42.66 	981
12/29/2014	$40.07 	981
12/29/2014	$168.58 	982
12/29/2014	$179.54 	983
12/29/2014	$157.90 	982
12/29/2014	$180.19 	980
12/29/2014	$39.30 	982
12/29/2014	$168.00 	983
12/29/2014	$128.93 	982
12/29/2014	$18.84 	981
12/29/2014	$135.93 	981
12/29/2014	$38.87 	983
12/29/2014	$143.43 	982
12/29/2014	$135.90 	983
12/29/2014	$72.93 	981
12/29/2014	$15.45 	981
12/29/2014	$152.64 	983
12/29/2014	$12.87 	983
12/29/2014	$10.47 	980
12/29/2014	$124.42 	982
12/29/2014	$106.37 	980
12/29/2014	$8.51 	980
12/29/2014	$71.37 	983
12/29/2014	$40.47 	981
12/29/2014	$146.82 	981
12/29/2014	$162.35 	980
12/29/2014	$171.77 	981
12/29/2014	$155.96 	981
12/29/2014	$4.24 	982
12/29/2014	$208.62 	981
12/29/2014	$133.99 	981
12/29/2014	$178.11 	983
12/29/2014	$28.46 	981
12/29/2014	$42.11 	983
12/29/2014	$130.23 	982
12/29/2014	$155.76 	983
12/29/2014	$4.55 	981
12/29/2014	$240.08 	982
12/29/2014	$170.23 	981
12/29/2014	$155.62 	980
12/29/2014	$7.31 	981
12/29/2014	$40.53 	983
12/29/2014	$36.89 	980
12/29/2014	$146.11 	981
12/29/2014	$195.00 	983
12/29/2014	$175.34 	982
12/29/2014	$164.36 	983
12/29/2014	$75.00 	983
12/29/2014	$38.55 	983
12/29/2014	$57.64 	982
12/29/2014	$35.01 	982
12/29/2014	$10.39 	982
12/29/2014	$45.12 	982
12/29/2014	$38.00 	983
12/29/2014	$197.09 	980
12/29/2014	$16.84 	983
12/29/2014	$7.08 	982
12/29/2014	$132.87 	982
12/29/2014	$42.36 	980
12/29/2014	$177.97 	980
12/29/2014	$180.49 	980
12/29/2014	$142.47 	983
12/29/2014	$179.41 	980
12/29/2014	$40.29 	983
12/29/2014	$37.69 	982
12/29/2014	$150.42 	982
12/29/2014	$52.96 	980
12/29/2014	$159.12 	981
12/29/2014	$99.46 	980
12/29/2014	$78.98 	980
12/29/2014	$160.53 	980
12/29/2014	$23.07 	980
12/29/2014	$37.03 	982
12/29/2014	$40.21 	980
12/29/2014	$39.75 	980
12/29/2014	$99.14 	981
12/29/2014	$246.78 	980
12/29/2014	$199.85 	980
12/29/2014	$52.16 	982
12/29/2014	$14.90 	980
12/29/2014	$40.98 	982
12/29/2014	$38.38 	982
12/29/2014	$126.35 	982
12/29/2014	$21.63 	980
12/29/2014	$35.32 	982
12/29/2014	$39.95 	982
12/29/2014	$16.02 	983
12/29/2014	$64.60 	982
12/29/2014	$4.09 	983
12/29/2014	$24.58 	982
12/29/2014	$22.53 	980
12/29/2014	$90.63 	980
12/29/2014	$44.52 	983
12/29/2014	$129.55 	983
12/29/2014	$10.52 	983
12/29/2014	$39.11 	981
12/29/2014	$134.23 	982
12/29/2014	$166.64 	980
12/29/2014	$37.62 	980
12/29/2014	$189.63 	982
12/29/2014	$101.17 	981
12/29/2014	$158.24 	981
12/29/2014	$32.62 	981
12/29/2014	$160.74 	982
12/29/2014	$242.24 	980
12/29/2014	$38.17 	980
12/29/2014	$231.50 	980
12/29/2014	$159.16 	981
12/29/2014	$5.65 	980
12/29/2014	$169.65 	983
12/29/2014	$153.96 	982
12/29/2014	$42.26 	981
12/29/2014	$197.03 	982
12/29/2014	$14.60 	982
12/29/2014	$131.55 	983
12/29/2014	$37.33 	983
12/29/2014	$27.44 	981
12/29/2014	$5.08 	982
12/29/2014	$30.66 	981
12/29/2014	$12.78 	980
12/29/2014	$148.76 	980
12/29/2014	$9.17 	981
12/29/2014	$29.93 	981
12/29/2014	$19.68 	983
12/29/2014	$21.01 	982
12/29/2014	$142.35 	980
12/29/2014	$37.29 	983
12/29/2014	$124.94 	983
12/29/2014	$62.43 	982
12/29/2014	$144.80 	983
12/29/2014	$183.49 	982
12/29/2014	$109.88 	980
12/29/2014	$34.52 	982
12/29/2014	$201.55 	980
12/29/2014	$81.15 	981
12/29/2014	$8.95 	981
12/29/2014	$164.27 	983
12/29/2014	$39.81 	982
12/29/2014	$34.06 	981
12/29/2014	$40.28 	983
12/29/2014	$228.35 	981
12/29/2014	$151.22 	980
12/29/2014	$158.09 	982
12/29/2014	$73.21 	981
12/29/2014	$174.97 	982
12/29/2014	$230.64 	982
12/29/2014	$199.07 	980
12/29/2014	$128.34 	982
12/29/2014	$158.37 	983
12/29/2014	$32.77 	983
12/29/2014	$4.85 	983
12/29/2014	$11.24 	980
12/29/2014	$55.41 	982
12/29/2014	$138.14 	982
12/29/2014	$8.30 	983
12/29/2014	$27.84 	980
12/29/2014	$161.04 	983
12/29/2014	$156.87 	982
12/29/2014	$214.95 	980
12/29/2014	$44.86 	982
12/29/2014	$151.05 	980
12/29/2014	$37.58 	980
12/29/2014	$173.68 	982
12/29/2014	$225.71 	982
12/29/2014	$176.95 	981
12/29/2014	$51.79 	980
12/29/2014	$39.07 	981
12/30/2014	$133.12 	982
12/30/2014	$8.91 	980
12/30/2014	$45.04 	981
12/30/2014	$43.53 	982
12/30/2014	$9.33 	980
12/30/2014	$24.88 	981
12/30/2014	$32.49 	983
12/30/2014	$24.77 	982
12/30/2014	$4.37 	983
12/30/2014	$24.30 	982
12/30/2014	$151.27 	980
12/30/2014	$147.49 	983
12/30/2014	$36.86 	983
12/30/2014	$34.02 	980
12/30/2014	$36.84 	982
12/30/2014	$111.06 	982
12/30/2014	$190.38 	980
12/30/2014	$238.49 	981
12/30/2014	$21.70 	983
12/30/2014	$175.98 	980
12/30/2014	$4.56 	983
12/30/2014	$45.34 	983
12/30/2014	$107.45 	983
12/30/2014	$203.43 	983
12/30/2014	$176.89 	982
12/30/2014	$170.50 	981
12/30/2014	$17.19 	980
12/30/2014	$43.26 	981
12/30/2014	$5.30 	982
12/30/2014	$157.23 	981
12/30/2014	$186.90 	983
12/30/2014	$13.04 	981
12/30/2014	$131.59 	982
12/30/2014	$146.04 	980
12/30/2014	$35.47 	980
12/30/2014	$233.49 	982
12/30/2014	$153.48 	983
12/30/2014	$4.60 	983
12/30/2014	$166.80 	980
12/30/2014	$116.77 	981
12/30/2014	$4.73 	980
12/30/2014	$16.99 	981
12/30/2014	$140.68 	981
12/30/2014	$18.78 	982
12/30/2014	$3.79 	983
12/30/2014	$42.59 	980
12/30/2014	$40.09 	981
12/30/2014	$42.39 	982
12/30/2014	$100.71 	980
12/30/2014	$86.12 	982
12/30/2014	$126.45 	980
12/30/2014	$168.24 	982
12/30/2014	$36.22 	981
12/30/2014	$39.12 	981
12/30/2014	$15.52 	981
12/30/2014	$161.86 	981
12/30/2014	$118.23 	980
12/30/2014	$93.54 	982
12/30/2014	$8.30 	980
12/30/2014	$159.46 	983
12/30/2014	$165.36 	981
12/30/2014	$38.36 	983
12/30/2014	$157.96 	980
12/30/2014	$6.10 	980
12/30/2014	$38.76 	982
12/30/2014	$158.11 	982
12/30/2014	$241.81 	983
12/30/2014	$173.43 	980
12/30/2014	$41.40 	980
12/30/2014	$5.87 	982
12/30/2014	$187.85 	982
12/30/2014	$148.95 	982
12/30/2014	$178.31 	981
12/30/2014	$70.69 	981
12/30/2014	$242.66 	983
12/30/2014	$24.31 	980
12/30/2014	$38.32 	981
12/30/2014	$15.15 	982
12/30/2014	$189.31 	981
12/30/2014	$190.94 	980
12/30/2014	$76.69 	981
12/30/2014	$9.34 	982
12/30/2014	$143.27 	982
12/30/2014	$120.11 	982
12/30/2014	$177.01 	981
12/30/2014	$162.74 	981
12/30/2014	$161.03 	982
12/30/2014	$188.58 	981
12/30/2014	$154.91 	981
12/30/2014	$42.79 	981
12/30/2014	$36.69 	980
12/30/2014	$133.53 	982
12/30/2014	$19.97 	983
12/30/2014	$10.46 	981
12/30/2014	$12.60 	981
12/30/2014	$44.24 	980
12/30/2014	$35.82 	983
12/30/2014	$32.95 	980
12/30/2014	$228.14 	982
12/30/2014	$192.48 	980
12/30/2014	$184.48 	982
12/30/2014	$178.11 	981
12/30/2014	$190.37 	981
12/30/2014	$41.69 	982
12/30/2014	$39.44 	983
12/30/2014	$148.54 	983
12/30/2014	$39.02 	980
12/30/2014	$35.91 	983
12/30/2014	$70.48 	983
12/30/2014	$52.93 	980
12/30/2014	$30.81 	980
12/30/2014	$41.83 	983
12/30/2014	$25.92 	983
12/30/2014	$144.88 	982
12/30/2014	$7.83 	982
12/30/2014	$177.18 	982
12/30/2014	$123.23 	982
12/30/2014	$160.08 	980
12/30/2014	$24.88 	982
12/30/2014	$14.95 	983
12/30/2014	$4.60 	983
12/30/2014	$15.75 	981
12/30/2014	$38.39 	981
12/30/2014	$35.36 	980
12/30/2014	$22.31 	980
12/30/2014	$18.14 	980
12/30/2014	$200.33 	982
12/30/2014	$189.11 	981
12/30/2014	$132.76 	983
12/30/2014	$86.83 	981
12/30/2014	$137.79 	980
12/30/2014	$228.49 	980
12/30/2014	$152.52 	980
12/30/2014	$35.86 	983
12/30/2014	$37.26 	982
12/30/2014	$161.60 	981
12/30/2014	$35.22 	980
12/30/2014	$159.39 	983
12/30/2014	$7.59 	983
12/30/2014	$214.11 	983
12/30/2014	$36.47 	981
12/30/2014	$17.50 	982
12/30/2014	$127.84 	980
12/30/2014	$194.27 	981
12/30/2014	$171.01 	983
12/30/2014	$124.90 	983
12/30/2014	$160.38 	982
12/30/2014	$8.94 	981
12/30/2014	$180.09 	982
12/30/2014	$16.12 	981
12/30/2014	$40.59 	981
12/30/2014	$35.44 	981
12/30/2014	$9.13 	983
12/30/2014	$168.95 	983
12/30/2014	$80.34 	980
12/30/2014	$153.47 	983
12/30/2014	$48.36 	981
12/30/2014	$47.42 	980
12/30/2014	$38.55 	983
12/30/2014	$38.68 	981
12/30/2014	$181.54 	983
12/30/2014	$121.35 	980
12/30/2014	$141.81 	983
12/30/2014	$20.89 	980
12/30/2014	$153.76 	983
12/30/2014	$154.07 	980
12/30/2014	$128.99 	980
12/30/2014	$177.80 	982
12/30/2014	$14.59 	982
12/30/2014	$34.68 	981
12/30/2014	$235.66 	983
12/30/2014	$126.33 	983
12/30/2014	$166.59 	983
12/30/2014	$177.59 	980
12/30/2014	$39.51 	982
12/30/2014	$23.79 	981
12/30/2014	$153.19 	980
12/30/2014	$10.49 	980
12/30/2014	$16.40 	980
12/30/2014	$158.81 	983
12/30/2014	$173.33 	982
12/30/2014	$147.05 	982
12/30/2014	$113.51 	981
12/30/2014	$20.12 	983
12/30/2014	$45.37 	983
12/30/2014	$14.50 	980
12/30/2014	$182.12 	981
12/30/2014	$3.51 	983
12/30/2014	$38.19 	980
12/30/2014	$210.34 	983
12/30/2014	$23.01 	980
12/30/2014	$5.39 	983
12/30/2014	$199.49 	981
12/30/2014	$122.39 	980
12/30/2014	$39.27 	981
12/30/2014	$43.15 	982
12/30/2014	$157.23 	983
12/30/2014	$180.87 	983
12/30/2014	$152.78 	982
12/30/2014	$23.50 	983
12/30/2014	$91.14 	981
12/30/2014	$56.38 	982
12/30/2014	$39.36 	981
12/30/2014	$21.43 	981
12/30/2014	$207.95 	981
12/30/2014	$40.11 	981
12/30/2014	$12.92 	983
12/30/2014	$162.15 	981
12/30/2014	$22.32 	983
12/30/2014	$133.07 	982
12/30/2014	$19.56 	983
12/30/2014	$169.02 	983
12/30/2014	$172.81 	980
12/30/2014	$183.32 	981
12/30/2014	$41.22 	982
12/30/2014	$146.98 	983
12/30/2014	$41.13 	980
12/30/2014	$194.62 	981
12/30/2014	$39.23 	983
12/30/2014	$22.69 	982
12/30/2014	$22.06 	980
12/30/2014	$151.35 	981
12/30/2014	$5.86 	982
12/30/2014	$223.66 	983
12/30/2014	$173.45 	983
12/30/2014	$121.83 	980
12/30/2014	$20.08 	983
12/30/2014	$41.33 	982
12/30/2014	$23.92 	980
12/30/2014	$178.86 	980
12/30/2014	$41.35 	981
12/30/2014	$42.82 	980
12/30/2014	$76.16 	983
12/30/2014	$23.97 	980
12/30/2014	$162.86 	980
12/30/2014	$156.25 	981
12/30/2014	$30.19 	983
12/30/2014	$170.07 	983
12/30/2014	$133.76 	983
12/30/2014	$48.85 	983
12/30/2014	$18.33 	980
12/30/2014	$38.83 	980
12/30/2014	$38.53 	981
12/30/2014	$156.25 	980
12/30/2014	$9.86 	980
12/30/2014	$5.84 	982
12/30/2014	$3.08 	981
12/30/2014	$12.30 	981
12/30/2014	$153.48 	981
12/30/2014	$5.99 	983
12/30/2014	$13.55 	983
12/30/2014	$11.02 	980
12/30/2014	$49.88 	982
12/30/2014	$162.91 	980
12/30/2014	$6.57 	983
12/30/2014	$119.17 	982
12/30/2014	$9.44 	981
12/30/2014	$74.17 	983
12/30/2014	$40.03 	981
12/30/2014	$35.53 	981
12/30/2014	$37.43 	980
12/30/2014	$180.26 	981
12/30/2014	$57.66 	980
12/30/2014	$16.40 	980
12/30/2014	$71.63 	981
12/30/2014	$12.19 	981
12/30/2014	$37.48 	981
12/30/2014	$18.82 	983
12/30/2014	$39.28 	980
12/30/2014	$167.32 	983
12/30/2014	$39.33 	980
12/30/2014	$155.21 	981
12/30/2014	$14.41 	983
12/30/2014	$24.57 	983
12/30/2014	$13.50 	981
12/30/2014	$11.21 	983
12/30/2014	$119.91 	980
12/30/2014	$127.42 	982
12/30/2014	$94.30 	982
12/30/2014	$37.01 	982
12/30/2014	$6.05 	980
12/30/2014	$5.49 	982
12/30/2014	$11.30 	980
12/30/2014	$139.28 	980
12/30/2014	$183.49 	981
12/30/2014	$39.33 	981
12/30/2014	$175.01 	983
12/30/2014	$22.32 	980
12/30/2014	$120.84 	983
12/30/2014	$119.99 	982
12/30/2014	$44.07 	983
12/30/2014	$187.55 	982
12/30/2014	$18.76 	982
12/30/2014	$37.33 	982
12/30/2014	$46.96 	980
12/30/2014	$21.86 	982
12/30/2014	$18.58 	982
12/30/2014	$166.46 	980
12/30/2014	$209.39 	983
12/30/2014	$22.31 	982
12/30/2014	$68.17 	983
12/30/2014	$137.74 	983
12/30/2014	$173.00 	981
12/30/2014	$4.83 	981
12/30/2014	$9.15 	980
12/30/2014	$244.24 	983
12/31/2014	$45.10 	980
12/31/2014	$37.95 	982
12/31/2014	$135.02 	980
12/31/2014	$150.71 	982
12/31/2014	$3.14 	983
12/31/2014	$41.18 	980
12/31/2014	$16.82 	983
12/31/2014	$21.02 	980
12/31/2014	$155.73 	981
12/31/2014	$9.28 	981
12/31/2014	$81.17 	983
12/31/2014	$18.02 	980
12/31/2014	$40.22 	982
12/31/2014	$183.43 	980
12/31/2014	$159.79 	980
12/31/2014	$7.79 	980
12/31/2014	$17.91 	981
12/31/2014	$9.49 	980
12/31/2014	$39.36 	981
12/31/2014	$204.70 	980
12/31/2014	$211.81 	983
12/31/2014	$38.46 	980
12/31/2014	$37.84 	982
12/31/2014	$144.88 	981
12/31/2014	$38.43 	982
12/31/2014	$204.32 	982
12/31/2014	$191.92 	980
12/31/2014	$156.37 	981
12/31/2014	$40.24 	980
12/31/2014	$41.73 	983
12/31/2014	$19.67 	980
12/31/2014	$35.83 	983
12/31/2014	$145.31 	983
12/31/2014	$37.31 	983
12/31/2014	$39.65 	980
12/31/2014	$27.22 	981
12/31/2014	$152.57 	983
12/31/2014	$158.80 	981
12/31/2014	$63.61 	981
12/31/2014	$38.15 	981
12/31/2014	$40.33 	982
12/31/2014	$144.93 	982
12/31/2014	$173.60 	983
12/31/2014	$205.99 	983
12/31/2014	$38.27 	983
12/31/2014	$5.18 	983
12/31/2014	$67.03 	980
12/31/2014	$42.51 	982
12/31/2014	$18.11 	981
12/31/2014	$13.11 	982
12/31/2014	$129.04 	980
12/31/2014	$159.98 	982
12/31/2014	$186.72 	980
12/31/2014	$3.13 	981
12/31/2014	$135.10 	982
12/31/2014	$10.27 	981
12/31/2014	$39.16 	981
12/31/2014	$7.68 	981
12/31/2014	$18.70 	980
12/31/2014	$203.11 	980
12/31/2014	$15.96 	981
12/31/2014	$34.26 	980
12/31/2014	$140.81 	982
12/31/2014	$75.33 	983
12/31/2014	$34.38 	983
12/31/2014	$14.24 	981
12/31/2014	$50.33 	982
12/31/2014	$42.22 	983
12/31/2014	$179.52 	980
12/31/2014	$168.85 	982
12/31/2014	$144.52 	981
12/31/2014	$163.42 	983
12/31/2014	$21.57 	981
12/31/2014	$39.27 	982
12/31/2014	$32.72 	982
12/31/2014	$155.67 	980
12/31/2014	$157.31 	983
12/31/2014	$36.98 	983
12/31/2014	$241.52 	982
12/31/2014	$128.92 	982
12/31/2014	$42.17 	983
12/31/2014	$22.24 	981
12/31/2014	$150.75 	980
12/31/2014	$13.78 	981
12/31/2014	$8.78 	983
12/31/2014	$38.01 	982
12/31/2014	$35.68 	982
12/31/2014	$31.36 	980
12/31/2014	$17.37 	983
12/31/2014	$16.12 	981
12/31/2014	$188.15 	982
12/31/2014	$182.67 	981
12/31/2014	$38.05 	983
12/31/2014	$39.28 	983
12/31/2014	$70.31 	981
12/31/2014	$35.94 	980
12/31/2014	$43.22 	980
12/31/2014	$10.01 	980
12/31/2014	$35.24 	981
12/31/2014	$174.21 	980
12/31/2014	$14.99 	980
12/31/2014	$9.49 	980
12/31/2014	$180.02 	983
12/31/2014	$19.41 	983
12/31/2014	$21.25 	982
12/31/2014	$5.63 	982
12/31/2014	$24.62 	981
12/31/2014	$16.50 	980
12/31/2014	$7.41 	981
12/31/2014	$156.83 	980
12/31/2014	$37.06 	980
12/31/2014	$64.14 	983
12/31/2014	$17.61 	981
12/31/2014	$33.66 	982
12/31/2014	$43.88 	981
12/31/2014	$19.90 	983
12/31/2014	$125.16 	980
12/31/2014	$136.25 	980
12/31/2014	$239.97 	983
12/31/2014	$157.94 	980
12/31/2014	$44.64 	981
12/31/2014	$41.55 	981
12/31/2014	$5.21 	981
12/31/2014	$33.44 	983
12/31/2014	$160.81 	981
12/31/2014	$11.24 	981
12/31/2014	$196.43 	983
12/31/2014	$142.34 	982
12/31/2014	$24.48 	983
12/31/2014	$204.42 	982
12/31/2014	$21.40 	983
12/31/2014	$175.77 	983
12/31/2014	$35.28 	982
12/31/2014	$41.74 	980
12/31/2014	$170.60 	983
12/31/2014	$151.93 	982
12/31/2014	$14.94 	983
12/31/2014	$126.82 	980
12/31/2014	$4.30 	983
12/31/2014	$42.60 	982
12/31/2014	$116.55 	981
12/31/2014	$37.40 	983
12/31/2014	$43.63 	980
12/31/2014	$156.62 	983
12/31/2014	$135.56 	981
12/31/2014	$139.71 	981
12/31/2014	$37.15 	982
12/31/2014	$40.02 	980
12/31/2014	$37.63 	983
12/31/2014	$13.30 	981
12/31/2014	$146.58 	980
12/31/2014	$102.92 	981
12/31/2014	$44.79 	980
12/31/2014	$95.91 	982
12/31/2014	$155.94 	981
12/31/2014	$32.03 	983
12/31/2014	$36.11 	983
12/31/2014	$20.79 	981
12/31/2014	$182.50 	982
12/31/2014	$163.08 	982
12/31/2014	$38.30 	983
12/31/2014	$44.23 	982
12/31/2014	$225.92 	981
12/31/2014	$36.92 	982
12/31/2014	$18.18 	983
12/31/2014	$113.81 	981
12/31/2014	$151.56 	982
12/31/2014	$35.63 	980
12/31/2014	$134.80 	982
12/31/2014	$22.65 	981
12/31/2014	$165.85 	982
12/31/2014	$29.59 	982
12/31/2014	$12.06 	983
12/31/2014	$167.72 	981
12/31/2014	$166.70 	983
12/31/2014	$41.83 	983
12/31/2014	$157.69 	981
12/31/2014	$37.98 	982
12/31/2014	$189.80 	982
12/31/2014	$35.74 	983
12/31/2014	$127.34 	982
12/31/2014	$16.26 	982
12/31/2014	$7.14 	980
12/31/2014	$40.67 	981
12/31/2014	$4.95 	980
12/31/2014	$36.99 	981
12/31/2014	$36.64 	982
12/31/2014	$4.77 	980
12/31/2014	$208.50 	983
12/31/2014	$179.32 	980
12/31/2014	$35.16 	980
12/31/2014	$20.45 	980
12/31/2014	$187.16 	981
12/31/2014	$156.01 	982
12/31/2014	$5.59 	982
12/31/2014	$13.32 	982
12/31/2014	$167.07 	983
12/31/2014	$147.79 	980
12/31/2014	$18.87 	980
12/31/2014	$43.90 	980
12/31/2014	$177.72 	983
12/31/2014	$20.59 	981
12/31/2014	$184.12 	981
12/31/2014	$244.50 	982
12/31/2014	$19.22 	980
12/31/2014	$5.11 	982
12/31/2014	$21.19 	983
12/31/2014	$81.36 	981
12/31/2014	$99.47 	981
12/31/2014	$13.39 	983
12/31/2014	$129.62 	981
12/31/2014	$116.09 	980
12/31/2014	$27.16 	981
12/31/2014	$83.70 	981
12/31/2014	$12.77 	980
12/31/2014	$34.94 	982
12/31/2014	$14.49 	982
12/31/2014	$159.33 	982
12/31/2014	$212.38 	981
12/31/2014	$200.39 	983
12/31/2014	$8.42 	980
12/31/2014	$38.79 	983
12/31/2014	$19.32 	981
12/31/2014	$161.02 	982
12/31/2014	$119.81 	982
12/31/2014	$37.39 	983
12/31/2014	$4.11 	982
12/31/2014	$13.48 	983
12/31/2014	$15.62 	982
12/31/2014	$173.75 	980
12/31/2014	$165.37 	982
12/31/2014	$160.32 	983
12/31/2014	$118.62 	982
12/31/2014	$226.98 	981
12/31/2014	$39.63 	980
12/31/2014	$23.49 	981
12/31/2014	$44.36 	981
12/31/2014	$162.59 	982
12/31/2014	$150.58 	981
12/31/2014	$136.47 	983
12/31/2014	$141.04 	980
12/31/2014	$191.44 	983
12/31/2014	$184.21 	982
12/31/2014	$37.21 	983
12/31/2014	$202.44 	983
12/31/2014	$38.12 	982
12/31/2014	$39.65 	981
12/31/2014	$36.13 	980
12/31/2014	$179.68 	982
12/31/2014	$153.85 	980
12/31/2014	$39.22 	982
12/31/2014	$190.96 	981
12/31/2014	$131.03 	982
12/31/2014	$40.12 	980
12/31/2014	$30.73 	980
12/31/2014	$97.23 	982
12/31/2014	$5.29 	980
12/31/2014	$37.75 	983
12/31/2014	$134.67 	983
12/31/2014	$44.83 	981
12/31/2014	$37.68 	980
12/31/2014	$44.37 	982
12/31/2014	$6.63 	982
12/31/2014	$150.20 	981
12/31/2014	$38.10 	983
12/31/2014	$17.37 	982
12/31/2014	$188.71 	983
12/31/2014	$23.66 	981
12/31/2014	$176.79 	982
12/31/2014	$142.05 	982
12/31/2014	$123.66 	980
12/31/2014	$134.57 	983
12/31/2014	$71.76 	982
12/31/2014	$21.64 	983
12/31/2014	$171.00 	983
12/31/2014	$245.15 	983
12/31/2014	$179.55 	982
12/31/2014	$127.47 	982
12/31/2014	$181.50 	981
12/31/2014	$65.81 	983
12/31/2014	$142.51 	982
12/31/2014	$43.25 	981
12/31/2014	$162.37 	983
12/31/2014	$106.13 	983
12/31/2014	$167.22 	983
12/31/2014	$10.83 	980
12/31/2014	$159.11 	983
12/31/2014	$33.79 	982
12/31/2014	$40.62 	980
12/31/2014	$143.39 	982
12/31/2014	$40.94 	981
12/31/2014	$126.29 	981
12/31/2014	$41.14 	981
12/31/2014	$38.32 	983
12/31/2014	$162.82 	983
12/31/2014	$3.09 	980
12/31/2014	$146.55 	981
12/31/2014	$13.47 	981
12/31/2014	$32.38 	981
12/31/2014	$6.41 	983
12/31/2014	$46.15 	981
12/31/2014	$38.46 	982
12/31/2014	$203.71 	981
12/31/2014	$155.65 	980
12/31/2014	$161.29 	982
12/31/2014	$68.39 	982
12/31/2014	$120.37 	983
12/31/2014	$235.69 	980
12/31/2014	$52.11 	980
12/31/2014	$8.83 	981
12/31/2014	$22.91 	980
12/31/2014	$21.98 	981
12/31/2014	$240.41 	982
12/31/2014	$39.41 	982
12/31/2014	$167.73 	983
12/31/2014	$38.71 	980
12/31/2014	$185.58 	982
12/31/2014	$157.15 	981
12/31/2014	$191.20 	980
12/31/2014	$38.20 	981
12/31/2014	$38.15 	983
12/31/2014	$142.57 	983
12/31/2014	$188.92 	983
12/31/2014	$31.06 	982
12/31/2014	$9.40 	980
12/31/2014	$186.42 	983
12/31/2014	$172.72 	982
12/31/2014	$194.24 	981
12/31/2014	$91.95 	981
12/31/2014	$195.52 	982
12/31/2014	$42.38 	981
12/31/2014	$22.16 	983
12/31/2014	$15.19 	983
12/31/2014	$174.26 	982
12/31/2014	$37.13 	982
12/31/2014	$186.91 	983
12/31/2014	$156.97 	981
12/31/2014	$38.27 	980
12/31/2014	$101.27 	980
12/31/2014	$8.29 	982
12/31/2014	$22.36 	981
12/31/2014	$33.56 	982
12/31/2014	$180.99 	980
12/31/2014	$38.36 	981
12/31/2014	$135.99 	982
12/31/2014	$185.31 	981
12/31/2014	$149.15 	981
12/31/2014	$12.55 	982
12/31/2014	$171.60 	980
12/31/2014	$20.56 	981
12/31/2014	$126.37 	983
12/31/2014	$86.84 	983
12/31/2014	$150.48 	980
12/31/2014	$179.71 	981
12/31/2014	$15.32 	980
1/1/2015	$39.70 	981
1/1/2015	$137.09 	980
1/1/2015	$42.04 	983
1/1/2015	$9.52 	982
1/1/2015	$39.05 	982
1/1/2015	$114.28 	983
1/1/2015	$82.53 	983
1/1/2015	$248.27 	980
1/1/2015	$48.78 	981
1/1/2015	$41.85 	981
1/1/2015	$39.29 	981
1/1/2015	$24.29 	981
1/1/2015	$13.81 	981
1/1/2015	$172.09 	982
1/1/2015	$149.95 	983
1/1/2015	$46.78 	980
1/1/2015	$211.46 	980
1/1/2015	$67.35 	980
1/1/2015	$16.04 	981
1/1/2015	$43.62 	983
1/1/2015	$40.98 	981
1/1/2015	$120.32 	983
1/1/2015	$8.09 	980
1/1/2015	$166.38 	983
1/1/2015	$9.19 	980
1/1/2015	$40.05 	982
1/1/2015	$157.77 	980
1/1/2015	$187.25 	982
1/1/2015	$42.14 	980
1/1/2015	$43.48 	981
1/1/2015	$34.41 	983
1/1/2015	$151.87 	982
1/1/2015	$43.91 	980
1/1/2015	$165.54 	983
1/1/2015	$33.25 	983
1/1/2015	$19.69 	983
1/1/2015	$41.58 	982
1/1/2015	$31.91 	981
1/1/2015	$9.59 	981
1/1/2015	$18.49 	983
1/1/2015	$33.02 	981
1/1/2015	$158.33 	981
1/1/2015	$90.12 	981
1/1/2015	$153.93 	983
1/1/2015	$31.10 	983
1/1/2015	$22.62 	982
1/1/2015	$22.10 	982
1/1/2015	$189.39 	983
1/1/2015	$42.44 	981
1/1/2015	$14.97 	981
1/1/2015	$161.26 	982
1/1/2015	$13.93 	982
1/1/2015	$15.76 	981
1/1/2015	$57.94 	983
1/1/2015	$12.43 	981
1/1/2015	$6.68 	981
1/1/2015	$157.80 	983
1/1/2015	$192.13 	983
1/1/2015	$45.88 	980
1/1/2015	$42.30 	982
1/1/2015	$41.69 	982
1/1/2015	$192.37 	982
1/1/2015	$39.93 	980
1/1/2015	$63.65 	980
1/1/2015	$44.23 	982
1/1/2015	$4.57 	981
1/1/2015	$32.89 	980
1/1/2015	$3.34 	980
1/1/2015	$164.60 	981
1/1/2015	$42.05 	983
1/1/2015	$209.24 	980
1/1/2015	$170.25 	980
1/1/2015	$149.00 	982
1/1/2015	$38.38 	983
1/1/2015	$14.44 	980
1/1/2015	$169.95 	981
1/1/2015	$57.43 	983
1/1/2015	$149.77 	982
1/1/2015	$3.27 	980
1/1/2015	$10.34 	980
1/1/2015	$172.49 	983
1/1/2015	$37.08 	981
1/1/2015	$215.68 	982
1/1/2015	$23.44 	982
1/1/2015	$16.86 	981
1/1/2015	$39.65 	983
1/1/2015	$169.11 	982
1/1/2015	$43.49 	980
1/1/2015	$232.92 	981
1/1/2015	$42.09 	983
1/1/2015	$170.31 	982
1/1/2015	$39.20 	980
1/1/2015	$166.64 	983
1/1/2015	$44.30 	983
1/1/2015	$54.04 	981
1/1/2015	$34.80 	983
1/1/2015	$36.25 	980
1/1/2015	$137.93 	980
1/1/2015	$12.88 	983
1/1/2015	$128.92 	983
1/1/2015	$160.30 	980
1/1/2015	$75.41 	982
1/1/2015	$157.37 	982
1/1/2015	$173.06 	981
1/1/2015	$22.59 	982
1/1/2015	$45.52 	982
1/1/2015	$218.01 	981
1/1/2015	$15.21 	981
1/1/2015	$42.42 	981
1/1/2015	$34.87 	982
1/1/2015	$40.34 	983
1/1/2015	$13.48 	981
1/1/2015	$8.19 	981
1/1/2015	$43.37 	983
1/1/2015	$101.68 	981
1/1/2015	$38.83 	980
1/1/2015	$245.00 	980
1/1/2015	$157.04 	983
1/1/2015	$40.96 	980
1/1/2015	$89.60 	981
1/1/2015	$119.17 	983
1/1/2015	$146.34 	983
1/1/2015	$26.55 	981
1/1/2015	$39.27 	980
1/1/2015	$234.31 	980
1/1/2015	$22.21 	983
1/1/2015	$173.64 	981
1/1/2015	$21.82 	982
1/1/2015	$20.93 	983
1/1/2015	$12.93 	980
1/1/2015	$11.93 	981
1/1/2015	$8.21 	980
1/1/2015	$174.03 	982
1/1/2015	$168.51 	982
1/1/2015	$198.47 	981
1/1/2015	$114.71 	983
1/1/2015	$22.04 	980
1/1/2015	$18.93 	980
1/1/2015	$36.88 	980
1/1/2015	$151.43 	983
1/1/2015	$3.05 	982
1/1/2015	$10.88 	983
1/1/2015	$38.31 	980
1/1/2015	$17.01 	980
1/1/2015	$38.36 	983
1/1/2015	$10.05 	983
1/1/2015	$3.98 	980
1/1/2015	$141.36 	983
1/1/2015	$109.78 	980
1/1/2015	$202.00 	982
1/1/2015	$14.51 	983
1/1/2015	$16.45 	983
1/1/2015	$159.56 	981
1/1/2015	$39.15 	983
1/1/2015	$157.12 	981
1/1/2015	$7.78 	982
1/1/2015	$143.53 	983
1/1/2015	$145.77 	981
1/1/2015	$24.22 	980
1/1/2015	$168.64 	983
1/1/2015	$38.68 	982
1/1/2015	$48.34 	982
1/1/2015	$149.12 	982
1/1/2015	$171.66 	980
1/1/2015	$42.11 	980
1/1/2015	$170.05 	983
1/1/2015	$10.51 	982
1/1/2015	$40.34 	982
1/1/2015	$5.85 	981
1/1/2015	$20.44 	981
1/1/2015	$189.13 	981
1/1/2015	$11.09 	982
1/1/2015	$148.65 	983
1/1/2015	$17.49 	981
1/1/2015	$138.73 	981
1/1/2015	$24.26 	980
1/1/2015	$132.58 	983
1/1/2015	$42.46 	982
1/1/2015	$40.70 	980
1/1/2015	$40.84 	983
1/1/2015	$195.80 	983
1/1/2015	$40.60 	983
1/1/2015	$141.35 	983
1/1/2015	$37.56 	980
1/1/2015	$154.30 	983
1/1/2015	$28.37 	981
1/1/2015	$139.16 	982
1/1/2015	$19.53 	982
1/1/2015	$130.05 	982
1/1/2015	$185.70 	980
1/1/2015	$125.36 	982
1/1/2015	$13.30 	980
1/1/2015	$130.80 	980
1/1/2015	$209.11 	982
1/1/2015	$8.28 	981
1/1/2015	$10.31 	980
1/1/2015	$20.19 	981
1/1/2015	$172.60 	982
1/1/2015	$146.44 	981
1/1/2015	$40.33 	981
1/1/2015	$40.66 	983
1/1/2015	$39.78 	980
1/1/2015	$159.28 	983
1/1/2015	$45.70 	982
1/1/2015	$100.78 	983
1/1/2015	$41.19 	980
1/1/2015	$3.84 	980
1/1/2015	$124.89 	981
1/1/2015	$163.41 	983
1/1/2015	$37.60 	981
1/1/2015	$213.67 	983
1/1/2015	$114.77 	981
1/1/2015	$24.66 	982
1/1/2015	$119.24 	982
1/1/2015	$38.85 	980
1/1/2015	$221.00 	983
1/1/2015	$22.10 	983
1/1/2015	$4.16 	980
1/1/2015	$13.17 	981
1/1/2015	$186.80 	981
1/1/2015	$184.23 	982
1/1/2015	$42.21 	983
1/1/2015	$166.48 	982
1/1/2015	$20.42 	980
1/1/2015	$142.47 	981
1/1/2015	$28.89 	980
1/1/2015	$40.81 	980
1/1/2015	$39.13 	983
1/1/2015	$176.82 	983
1/1/2015	$197.52 	983
1/1/2015	$151.43 	981
1/1/2015	$141.87 	983
1/1/2015	$129.45 	981
1/1/2015	$41.88 	983
1/1/2015	$142.12 	982
1/1/2015	$160.37 	981
1/1/2015	$35.66 	983
1/1/2015	$156.44 	980
1/1/2015	$146.45 	981
1/1/2015	$11.88 	980
1/1/2015	$45.22 	983
1/1/2015	$20.79 	981
1/1/2015	$5.76 	981
1/1/2015	$235.23 	982
1/1/2015	$38.14 	982
1/1/2015	$7.86 	983
1/1/2015	$39.65 	981
1/1/2015	$5.91 	981
1/1/2015	$201.90 	980
1/1/2015	$66.90 	981
1/1/2015	$37.24 	982
1/1/2015	$169.02 	980
1/1/2015	$36.32 	981
1/1/2015	$195.03 	982
1/1/2015	$144.22 	980
1/1/2015	$3.72 	981
1/1/2015	$38.46 	980
1/1/2015	$169.93 	983
1/1/2015	$197.77 	983
1/1/2015	$233.10 	983
1/1/2015	$62.35 	981
1/1/2015	$8.59 	982
1/1/2015	$80.83 	981
1/1/2015	$45.15 	980
1/1/2015	$34.03 	981
1/1/2015	$214.38 	980
1/1/2015	$36.58 	983
1/1/2015	$7.45 	980
1/1/2015	$6.05 	982
1/1/2015	$38.18 	980
1/1/2015	$131.11 	982
1/1/2015	$42.33 	982
1/1/2015	$19.53 	981
1/1/2015	$36.60 	982
1/1/2015	$56.84 	983
1/1/2015	$173.50 	983
1/1/2015	$43.51 	983
1/1/2015	$158.21 	981
1/1/2015	$19.05 	982
1/1/2015	$16.39 	981
1/1/2015	$121.12 	982
1/1/2015	$209.35 	980
1/1/2015	$4.80 	982
1/1/2015	$20.07 	980
1/1/2015	$19.11 	980
1/1/2015	$41.26 	981
1/1/2015	$39.97 	981
1/1/2015	$34.27 	982
1/1/2015	$163.30 	982
1/1/2015	$12.15 	983
1/1/2015	$146.02 	982
1/1/2015	$24.08 	983
1/1/2015	$40.44 	983
1/1/2015	$34.77 	980
1/1/2015	$211.86 	983
1/1/2015	$8.09 	982
1/1/2015	$189.34 	980
1/1/2015	$39.39 	980
1/1/2015	$10.17 	982
1/1/2015	$37.29 	982
1/1/2015	$34.80 	982
1/1/2015	$11.75 	983
1/1/2015	$159.70 	981
1/1/2015	$130.84 	981
1/1/2015	$159.94 	981
1/1/2015	$129.31 	981
1/1/2015	$7.66 	982
1/1/2015	$51.11 	981
1/1/2015	$152.31 	983
1/1/2015	$17.33 	983
1/1/2015	$3.89 	980
1/1/2015	$43.54 	983
1/1/2015	$22.63 	983
1/1/2015	$61.36 	982
1/1/2015	$95.59 	980
1/1/2015	$160.23 	980
1/1/2015	$40.94 	981
1/1/2015	$14.14 	980
1/1/2015	$17.33 	983
1/1/2015	$63.88 	983
1/1/2015	$11.90 	981
1/1/2015	$174.95 	982
1/1/2015	$14.43 	982
1/1/2015	$44.24 	981
1/1/2015	$21.21 	983
1/1/2015	$147.81 	980
1/1/2015	$7.60 	983
1/1/2015	$152.84 	982
1/1/2015	$130.75 	982
1/1/2015	$147.03 	982
1/1/2015	$79.10 	982
1/1/2015	$39.24 	983
1/1/2015	$150.99 	980
1/1/2015	$32.40 	980
1/1/2015	$6.62 	980
1/1/2015	$146.69 	982
1/1/2015	$38.10 	980
1/1/2015	$6.89 	980
1/1/2015	$157.29 	982
1/1/2015	$41.67 	983
1/1/2015	$248.52 	981
1/1/2015	$166.31 	983
1/1/2015	$50.62 	981
1/1/2015	$13.04 	981
1/1/2015	$80.13 	983
1/1/2015	$209.39 	981
1/1/2015	$118.09 	980
1/1/2015	$7.41 	983
1/1/2015	$145.98 	980
1/1/2015	$165.17 	982
1/1/2015	$118.90 	980
1/1/2015	$163.35 	980
1/1/2015	$15.74 	983
1/1/2015	$240.07 	980
1/1/2015	$159.37 	981
1/1/2015	$36.38 	982
1/1/2015	$23.38 	982
1/1/2015	$93.68 	981
1/1/2015	$85.89 	982
1/1/2015	$23.96 	981
1/1/2015	$25.59 	982
1/1/2015	$16.33 	980
1/1/2015	$156.82 	981
1/1/2015	$39.36 	981
1/1/2015	$199.08 	983
1/1/2015	$182.32 	982
1/1/2015	$36.10 	980
1/2/2015	$19.63 	983
1/2/2015	$40.49 	980
1/2/2015	$7.35 	983
1/2/2015	$171.65 	981
1/2/2015	$19.36 	982
1/2/2015	$42.98 	982
1/2/2015	$6.54 	983
1/2/2015	$142.97 	982
1/2/2015	$38.58 	981
1/2/2015	$43.08 	982
1/2/2015	$12.83 	980
1/2/2015	$172.57 	983
1/2/2015	$178.07 	983
1/2/2015	$176.44 	980
1/2/2015	$144.89 	980
1/2/2015	$147.16 	982
1/2/2015	$162.50 	983
1/2/2015	$149.31 	980
1/2/2015	$185.46 	981
1/2/2015	$193.14 	982
1/2/2015	$150.68 	983
1/2/2015	$5.00 	981
1/2/2015	$218.07 	983
1/2/2015	$179.66 	982
1/2/2015	$16.57 	983
1/2/2015	$93.11 	981
1/2/2015	$37.98 	983
1/2/2015	$5.79 	983
1/2/2015	$8.47 	981
1/2/2015	$158.76 	980
1/2/2015	$23.21 	983
1/2/2015	$131.00 	982
1/2/2015	$183.32 	982
1/2/2015	$200.47 	982
1/2/2015	$134.12 	982
1/2/2015	$39.20 	982
1/2/2015	$248.53 	982
1/2/2015	$38.64 	981
1/2/2015	$35.82 	981
1/2/2015	$160.00 	981
1/2/2015	$112.67 	981
1/2/2015	$16.56 	983
1/2/2015	$102.52 	982
1/2/2015	$36.69 	983
1/2/2015	$233.78 	983
1/2/2015	$46.90 	982
1/2/2015	$102.43 	980
1/2/2015	$43.72 	980
1/2/2015	$209.92 	982
1/2/2015	$50.04 	980
1/2/2015	$17.16 	982
1/2/2015	$125.71 	982
1/2/2015	$16.26 	981
1/2/2015	$38.61 	983
1/2/2015	$108.19 	982
1/2/2015	$36.30 	981
1/2/2015	$116.63 	983
1/2/2015	$76.39 	981
1/2/2015	$81.75 	982
1/2/2015	$168.69 	982
1/2/2015	$3.91 	983
1/2/2015	$186.44 	980
1/2/2015	$243.04 	981
1/2/2015	$51.65 	981
1/2/2015	$15.91 	982
1/2/2015	$37.47 	983
1/2/2015	$77.99 	983
1/2/2015	$4.87 	983
1/2/2015	$119.55 	980
1/2/2015	$233.65 	982
1/2/2015	$235.34 	981
1/2/2015	$24.67 	980
1/2/2015	$65.00 	980
1/2/2015	$32.30 	981
1/2/2015	$142.66 	982
1/2/2015	$147.47 	980
1/2/2015	$127.57 	983
1/2/2015	$3.38 	980
1/2/2015	$171.01 	981
1/2/2015	$154.57 	982
1/2/2015	$40.12 	980
1/2/2015	$13.40 	981
1/2/2015	$165.93 	981
1/2/2015	$36.37 	980
1/2/2015	$234.81 	980
1/2/2015	$21.68 	980
1/2/2015	$41.45 	982
1/2/2015	$3.91 	981
1/2/2015	$112.95 	983
1/2/2015	$160.59 	981
1/2/2015	$13.92 	981
1/2/2015	$43.51 	982
1/2/2015	$20.04 	980
1/2/2015	$42.68 	983
1/2/2015	$36.23 	983
1/2/2015	$126.16 	982
1/2/2015	$149.75 	983
1/2/2015	$63.60 	981
1/2/2015	$128.24 	981
1/2/2015	$13.59 	983
1/2/2015	$11.10 	980
1/2/2015	$191.40 	982
1/2/2015	$37.17 	982
1/2/2015	$135.93 	981
1/2/2015	$36.21 	981
1/2/2015	$38.97 	982
1/2/2015	$7.58 	981
1/2/2015	$23.71 	981
1/2/2015	$183.62 	980
1/2/2015	$14.09 	983
1/2/2015	$173.03 	983
1/2/2015	$36.11 	981
1/2/2015	$44.91 	983
1/2/2015	$7.57 	981
1/2/2015	$171.46 	982
1/2/2015	$21.73 	982
1/2/2015	$143.48 	983
1/2/2015	$41.12 	981
1/2/2015	$18.27 	981
1/2/2015	$35.68 	980
1/2/2015	$38.39 	981
1/2/2015	$38.89 	982
1/2/2015	$231.09 	981
1/2/2015	$156.04 	980
1/2/2015	$36.38 	980
1/2/2015	$11.40 	982
1/2/2015	$38.98 	980
1/2/2015	$130.95 	981
1/2/2015	$27.27 	983
1/2/2015	$215.06 	981
1/2/2015	$44.85 	980
1/2/2015	$40.33 	983
1/2/2015	$104.62 	983
1/2/2015	$23.48 	980
1/2/2015	$150.60 	980
1/2/2015	$167.56 	983
1/2/2015	$99.45 	982
1/2/2015	$32.28 	983
1/2/2015	$4.06 	981
1/2/2015	$140.10 	981
1/2/2015	$30.27 	981
1/2/2015	$169.04 	981
1/2/2015	$18.68 	982
1/2/2015	$176.96 	982
1/2/2015	$8.07 	983
1/2/2015	$14.70 	980
1/2/2015	$45.11 	980
1/2/2015	$36.55 	982
1/2/2015	$23.77 	980
1/2/2015	$10.35 	983
1/2/2015	$42.49 	980
1/2/2015	$137.79 	981
1/2/2015	$114.55 	980
1/2/2015	$154.82 	981
1/2/2015	$172.61 	983
1/2/2015	$32.68 	982
1/2/2015	$194.27 	980
1/2/2015	$140.80 	980
1/2/2015	$218.87 	981
1/2/2015	$15.61 	983
1/2/2015	$37.91 	983
1/2/2015	$171.89 	983
1/2/2015	$36.20 	982
1/2/2015	$81.64 	982
1/2/2015	$169.79 	983
1/2/2015	$43.40 	982
1/2/2015	$11.59 	982
1/2/2015	$67.46 	982
1/2/2015	$169.46 	983
1/2/2015	$35.72 	983
1/2/2015	$221.96 	980
1/2/2015	$16.41 	980
1/2/2015	$4.83 	980
1/2/2015	$33.94 	981
1/2/2015	$39.35 	983
1/2/2015	$33.11 	981
1/2/2015	$177.14 	983
1/2/2015	$143.04 	980
1/2/2015	$37.74 	983
1/2/2015	$35.52 	983
1/2/2015	$97.37 	982
1/2/2015	$7.33 	982
1/2/2015	$85.50 	980
1/2/2015	$23.26 	980
1/2/2015	$152.48 	982
1/2/2015	$145.03 	981
1/2/2015	$49.41 	982
1/2/2015	$173.75 	981
1/2/2015	$185.91 	981
1/2/2015	$9.49 	981
1/2/2015	$193.15 	983
1/2/2015	$12.07 	982
1/2/2015	$153.17 	982
1/2/2015	$39.10 	980
1/2/2015	$134.62 	983
1/2/2015	$114.75 	981
1/2/2015	$46.69 	981
1/2/2015	$3.09 	983
1/2/2015	$19.13 	981
1/2/2015	$12.21 	980
1/2/2015	$154.63 	981
1/2/2015	$41.91 	982
1/2/2015	$35.84 	981
1/2/2015	$20.42 	982
1/2/2015	$19.23 	981
1/2/2015	$144.61 	980
1/2/2015	$10.61 	981
1/2/2015	$17.47 	983
1/2/2015	$8.21 	983
1/2/2015	$41.81 	982
1/2/2015	$37.87 	983
1/2/2015	$19.45 	980
1/2/2015	$45.54 	983
1/2/2015	$39.71 	983
1/2/2015	$43.09 	981
1/2/2015	$38.96 	982
1/2/2015	$69.94 	980
1/2/2015	$150.28 	983
1/2/2015	$182.92 	981
1/2/2015	$129.46 	982
1/2/2015	$34.35 	981
1/2/2015	$93.32 	981
1/2/2015	$31.84 	983
1/2/2015	$228.42 	983
1/2/2015	$33.76 	982
1/2/2015	$5.79 	983
1/2/2015	$141.11 	982
1/2/2015	$9.14 	981
1/2/2015	$35.42 	981
1/2/2015	$14.95 	981
1/2/2015	$65.14 	982
1/2/2015	$185.40 	981
1/2/2015	$5.95 	981
1/2/2015	$35.21 	982
1/2/2015	$178.73 	980
1/2/2015	$166.81 	982
1/2/2015	$41.78 	981
1/2/2015	$10.49 	980
1/2/2015	$166.45 	981
1/2/2015	$40.74 	983
1/2/2015	$249.63 	983
1/2/2015	$194.77 	980
1/2/2015	$6.48 	983
1/2/2015	$46.56 	980
1/2/2015	$169.25 	983
1/2/2015	$192.27 	980
1/2/2015	$22.36 	982
1/2/2015	$34.23 	981
1/2/2015	$8.17 	980
1/2/2015	$188.45 	982
1/2/2015	$36.24 	981
1/2/2015	$215.71 	981
1/2/2015	$153.55 	983
1/2/2015	$224.36 	981
1/2/2015	$207.53 	983
1/2/2015	$14.73 	982
1/2/2015	$162.09 	980
1/2/2015	$147.12 	983
1/2/2015	$121.25 	981
1/2/2015	$40.15 	983
1/2/2015	$6.39 	980
1/2/2015	$167.34 	983
1/2/2015	$165.43 	982
1/2/2015	$178.12 	983
1/2/2015	$37.28 	981
1/2/2015	$122.52 	980
1/2/2015	$136.52 	982
1/2/2015	$37.23 	980
1/2/2015	$13.44 	981
1/2/2015	$156.94 	980
1/2/2015	$181.94 	982
1/2/2015	$18.39 	980
1/2/2015	$205.15 	980
1/2/2015	$38.54 	981
1/2/2015	$37.58 	980
1/2/2015	$248.60 	981
1/2/2015	$3.00 	980
1/2/2015	$164.41 	980
1/2/2015	$185.08 	983
1/2/2015	$40.47 	982
1/2/2015	$79.02 	982
1/2/2015	$143.71 	980
1/2/2015	$42.33 	980
1/2/2015	$34.03 	980
1/2/2015	$10.69 	980
1/2/2015	$37.72 	980
1/2/2015	$176.64 	980
1/2/2015	$8.85 	980
1/2/2015	$194.26 	983
1/2/2015	$28.57 	980
1/2/2015	$90.40 	981
1/2/2015	$193.47 	983
1/2/2015	$161.54 	981
1/2/2015	$3.83 	983
1/2/2015	$73.77 	982
1/2/2015	$158.63 	980
1/2/2015	$39.06 	981
1/2/2015	$186.51 	980
1/2/2015	$20.78 	982
1/2/2015	$249.49 	981
1/2/2015	$36.81 	981
1/2/2015	$148.02 	983
1/2/2015	$42.65 	980
1/2/2015	$21.75 	983
1/2/2015	$17.11 	983
1/2/2015	$34.41 	981
1/2/2015	$21.47 	981
1/2/2015	$24.11 	981
1/2/2015	$11.39 	981
1/2/2015	$21.24 	981
1/2/2015	$38.82 	981
1/2/2015	$161.41 	981
1/2/2015	$33.83 	981
1/2/2015	$30.09 	983
1/2/2015	$3.35 	980
1/2/2015	$16.62 	983
1/2/2015	$40.30 	981
1/2/2015	$24.25 	983
1/2/2015	$144.95 	982
1/2/2015	$168.23 	983
1/2/2015	$23.45 	982
1/2/2015	$38.41 	983
1/2/2015	$17.17 	981
1/2/2015	$47.88 	980
1/2/2015	$18.96 	981
1/2/2015	$35.25 	980
1/2/2015	$35.73 	981
1/2/2015	$43.64 	980
1/2/2015	$8.12 	981
1/2/2015	$186.63 	980
1/2/2015	$146.79 	980
1/2/2015	$18.28 	981
1/2/2015	$21.04 	981
1/2/2015	$188.68 	983
1/2/2015	$35.29 	981
1/2/2015	$7.08 	982
1/2/2015	$148.45 	982
1/2/2015	$151.54 	982
1/2/2015	$34.23 	982
1/2/2015	$161.00 	980
1/2/2015	$4.88 	983
1/2/2015	$21.74 	983
1/2/2015	$21.68 	981
1/2/2015	$42.84 	983
1/2/2015	$166.89 	981
1/2/2015	$16.85 	982
1/2/2015	$7.25 	983
1/2/2015	$40.56 	983
1/2/2015	$19.36 	982
1/2/2015	$186.27 	982
1/2/2015	$8.38 	983
1/2/2015	$139.91 	981
1/2/2015	$45.80 	982
1/2/2015	$45.95 	981
1/2/2015	$171.19 	982
1/2/2015	$146.58 	983
1/2/2015	$195.52 	981
1/2/2015	$175.40 	981
1/2/2015	$48.50 	980
1/2/2015	$186.36 	981
1/2/2015	$156.57 	983
1/2/2015	$42.67 	983
1/2/2015	$114.05 	983
1/2/2015	$148.65 	982
1/2/2015	$31.73 	982
1/2/2015	$137.81 	980
1/2/2015	$175.88 	981
1/2/2015	$200.87 	981
1/2/2015	$6.60 	981
1/2/2015	$56.41 	980
1/2/2015	$153.95 	981
1/2/2015	$136.40 	980
1/2/2015	$236.84 	982
1/2/2015	$68.24 	983
1/2/2015	$155.29 	982
1/2/2015	$41.80 	982
1/2/2015	$96.98 	980
1/2/2015	$41.93 	983
1/2/2015	$34.26 	982
1/2/2015	$36.74 	981
1/2/2015	$10.26 	983
1/2/2015	$40.38 	981
1/2/2015	$167.83 	983
1/2/2015	$116.98 	982
1/2/2015	$209.88 	981
1/2/2015	$150.45 	983
1/2/2015	$201.27 	982
1/2/2015	$42.84 	982
1/2/2015	$140.68 	981
1/2/2015	$38.19 	983
1/2/2015	$45.79 	981
1/2/2015	$158.15 	982
1/2/2015	$221.16 	983
1/3/2015	$35.86 	983
1/3/2015	$37.84 	981
1/3/2015	$11.31 	983
1/3/2015	$68.20 	983
1/3/2015	$235.83 	980
1/3/2015	$225.82 	981
1/3/2015	$34.57 	983
1/3/2015	$154.38 	982
1/3/2015	$37.86 	981
1/3/2015	$149.67 	983
1/3/2015	$16.19 	981
1/3/2015	$139.40 	982
1/3/2015	$176.15 	980
1/3/2015	$171.81 	981
1/3/2015	$40.51 	981
1/3/2015	$23.82 	983
1/3/2015	$41.84 	980
1/3/2015	$147.80 	983
1/3/2015	$33.65 	983
1/3/2015	$14.41 	983
1/3/2015	$39.36 	983
1/3/2015	$39.17 	980
1/3/2015	$33.83 	981
1/3/2015	$23.68 	983
1/3/2015	$136.79 	981
1/3/2015	$169.78 	982
1/3/2015	$7.59 	983
1/3/2015	$224.24 	982
1/3/2015	$12.19 	983
1/3/2015	$21.79 	981
1/3/2015	$167.42 	981
1/3/2015	$39.25 	983
1/3/2015	$194.78 	982
1/3/2015	$35.06 	983
1/3/2015	$35.40 	983
1/3/2015	$16.00 	983
1/3/2015	$174.45 	980
1/3/2015	$38.57 	981
1/3/2015	$140.30 	980
1/3/2015	$196.86 	982
1/3/2015	$168.05 	983
1/3/2015	$39.30 	981
1/3/2015	$43.09 	980
1/3/2015	$36.39 	981
1/3/2015	$5.38 	982
1/3/2015	$80.30 	980
1/3/2015	$126.39 	983
1/3/2015	$11.48 	982
1/3/2015	$36.72 	980
1/3/2015	$161.70 	982
1/3/2015	$35.33 	983
1/3/2015	$13.68 	981
1/3/2015	$35.73 	980
1/3/2015	$18.23 	980
1/3/2015	$73.51 	982
1/3/2015	$34.25 	980
1/3/2015	$41.74 	981
1/3/2015	$125.54 	981
1/3/2015	$105.93 	983
1/3/2015	$35.15 	981
1/3/2015	$19.65 	980
1/3/2015	$36.96 	983
1/3/2015	$40.09 	980
1/3/2015	$45.24 	982
1/3/2015	$41.57 	981
1/3/2015	$121.19 	983
1/3/2015	$145.42 	981
1/3/2015	$135.52 	980
1/3/2015	$22.09 	982
1/3/2015	$66.82 	983
1/3/2015	$174.38 	983
1/3/2015	$40.52 	983
1/3/2015	$36.71 	980
1/3/2015	$230.92 	981
1/3/2015	$7.14 	983
1/3/2015	$18.56 	983
1/3/2015	$10.14 	983
1/3/2015	$30.16 	981
1/3/2015	$36.50 	980
1/3/2015	$19.82 	982
1/3/2015	$8.80 	981
1/3/2015	$39.21 	982
1/3/2015	$10.26 	981
1/3/2015	$8.11 	981
1/3/2015	$24.30 	983
1/3/2015	$137.69 	983
1/3/2015	$45.59 	980
1/3/2015	$37.32 	983
1/3/2015	$25.99 	980
1/3/2015	$147.82 	980
1/3/2015	$159.28 	983
1/3/2015	$19.08 	983
1/3/2015	$30.58 	981
1/3/2015	$179.57 	980
1/3/2015	$131.59 	982
1/3/2015	$38.90 	983
1/3/2015	$159.67 	983
1/3/2015	$150.46 	982
1/3/2015	$39.73 	980
1/3/2015	$143.68 	983
1/3/2015	$14.59 	982
1/3/2015	$3.18 	981
1/3/2015	$41.82 	982
1/3/2015	$122.22 	980
1/3/2015	$36.70 	983
1/3/2015	$217.16 	982
1/3/2015	$11.54 	982
1/3/2015	$16.53 	980
1/3/2015	$58.11 	980
1/3/2015	$187.22 	983
1/3/2015	$43.98 	983
1/3/2015	$157.74 	982
1/3/2015	$37.91 	981
1/3/2015	$23.80 	983
1/3/2015	$11.25 	980
1/3/2015	$185.14 	983
1/3/2015	$111.19 	980
1/3/2015	$61.62 	981
1/3/2015	$120.19 	980
1/3/2015	$249.58 	983
1/3/2015	$22.87 	980
1/3/2015	$231.27 	981
1/3/2015	$33.72 	980
1/3/2015	$229.29 	982
1/3/2015	$17.07 	983
1/3/2015	$233.94 	980
1/3/2015	$147.94 	980
1/3/2015	$17.88 	983
1/3/2015	$157.92 	983
1/3/2015	$20.22 	982
1/3/2015	$18.93 	982
1/3/2015	$40.07 	981
1/3/2015	$93.38 	982
1/3/2015	$39.93 	980
1/3/2015	$237.30 	980
1/3/2015	$4.25 	983
1/3/2015	$210.00 	981
1/3/2015	$225.93 	982
1/3/2015	$8.47 	981
1/3/2015	$40.22 	982
1/3/2015	$143.17 	981
1/3/2015	$21.79 	983
1/3/2015	$13.44 	980
1/3/2015	$177.80 	981
1/3/2015	$44.25 	980
1/3/2015	$156.77 	980
1/3/2015	$159.18 	983
1/3/2015	$130.59 	981
1/3/2015	$5.72 	981
1/3/2015	$24.50 	981
1/3/2015	$7.03 	982
1/3/2015	$129.93 	983
1/3/2015	$22.49 	983
1/3/2015	$131.00 	981
1/3/2015	$21.90 	983
1/3/2015	$29.96 	981
1/3/2015	$127.82 	983
1/3/2015	$149.53 	982
1/3/2015	$37.64 	983
1/3/2015	$204.39 	983
1/3/2015	$65.95 	982
1/3/2015	$21.91 	980
1/3/2015	$175.98 	983
1/3/2015	$138.34 	982
1/3/2015	$161.51 	980
1/3/2015	$10.75 	981
1/3/2015	$6.37 	982
1/3/2015	$215.00 	982
1/3/2015	$147.88 	983
1/3/2015	$186.90 	981
1/3/2015	$9.13 	983
1/3/2015	$3.97 	980
1/3/2015	$156.21 	980
1/3/2015	$35.99 	983
1/3/2015	$43.16 	980
1/3/2015	$32.89 	980
1/3/2015	$152.64 	982
1/3/2015	$96.61 	982
1/3/2015	$168.91 	982
1/3/2015	$65.55 	981
1/3/2015	$63.45 	981
1/3/2015	$161.13 	983
1/3/2015	$145.62 	982
1/3/2015	$39.30 	981
1/3/2015	$46.67 	983
1/3/2015	$32.07 	982
1/3/2015	$178.06 	981
1/3/2015	$18.82 	983
1/3/2015	$42.41 	982
1/3/2015	$39.77 	980
1/3/2015	$35.56 	983
1/3/2015	$118.34 	982
1/3/2015	$20.94 	983
1/3/2015	$42.72 	980
1/3/2015	$171.96 	980
1/3/2015	$40.65 	980
1/3/2015	$107.44 	980
1/3/2015	$42.17 	982
1/3/2015	$232.30 	982
1/3/2015	$155.36 	980
1/3/2015	$5.00 	983
1/3/2015	$244.28 	983
1/3/2015	$40.01 	980
1/3/2015	$179.93 	980
1/3/2015	$208.90 	980
1/3/2015	$7.77 	982
1/3/2015	$173.44 	983
1/3/2015	$133.98 	983
1/3/2015	$205.98 	982
1/3/2015	$5.47 	983
1/3/2015	$17.56 	981
1/3/2015	$160.59 	981
1/3/2015	$8.24 	982
1/3/2015	$221.95 	983
1/3/2015	$217.17 	981
1/3/2015	$164.56 	982
1/3/2015	$10.97 	981
1/3/2015	$148.17 	980
1/3/2015	$13.67 	982
1/3/2015	$197.21 	981
1/3/2015	$5.69 	980
1/3/2015	$105.14 	982
1/3/2015	$198.21 	980
1/3/2015	$39.59 	981
1/3/2015	$15.14 	983
1/3/2015	$22.77 	980
1/3/2015	$39.51 	980
1/3/2015	$50.61 	982
1/3/2015	$45.87 	980
1/3/2015	$149.31 	980
1/3/2015	$14.18 	982
1/3/2015	$36.68 	981
1/3/2015	$31.89 	983
1/3/2015	$43.60 	983
1/3/2015	$18.07 	980
1/3/2015	$42.12 	981
1/3/2015	$172.64 	981
1/3/2015	$42.84 	983
1/3/2015	$164.99 	980
1/3/2015	$9.39 	981
1/3/2015	$207.74 	982
1/3/2015	$26.63 	981
1/3/2015	$17.71 	983
1/3/2015	$10.75 	983
1/3/2015	$40.75 	980
1/3/2015	$45.22 	982
1/3/2015	$175.61 	983
1/3/2015	$23.21 	982
1/3/2015	$41.29 	981
1/3/2015	$30.08 	982
1/3/2015	$20.77 	981
1/3/2015	$229.13 	981
1/3/2015	$37.66 	981
1/3/2015	$19.00 	982
1/3/2015	$35.36 	981
1/3/2015	$173.60 	980
1/3/2015	$147.58 	983
1/3/2015	$147.50 	982
1/3/2015	$6.47 	982
1/3/2015	$144.40 	980
1/3/2015	$197.12 	983
1/3/2015	$7.22 	980
1/3/2015	$194.67 	983
1/3/2015	$40.86 	981
1/3/2015	$153.42 	982
1/3/2015	$146.69 	981
1/3/2015	$171.79 	982
1/3/2015	$119.48 	982
1/3/2015	$207.93 	983
1/3/2015	$158.79 	983
1/3/2015	$127.99 	981
1/3/2015	$42.92 	981
1/3/2015	$14.61 	980
1/3/2015	$159.27 	982
1/3/2015	$45.11 	983
1/3/2015	$213.44 	982
1/3/2015	$19.70 	981
1/3/2015	$169.09 	980
1/3/2015	$4.21 	982
1/3/2015	$29.93 	982
1/3/2015	$9.03 	980
1/3/2015	$168.88 	981
1/3/2015	$149.59 	983
1/3/2015	$54.52 	981
1/3/2015	$186.50 	981
1/3/2015	$45.50 	982
1/3/2015	$47.75 	980
1/3/2015	$137.59 	983
1/3/2015	$3.60 	982
1/3/2015	$35.94 	980
1/3/2015	$183.31 	982
1/3/2015	$161.35 	983
1/3/2015	$51.18 	981
1/3/2015	$20.35 	983
1/3/2015	$154.58 	980
1/3/2015	$26.77 	980
1/3/2015	$138.20 	981
1/3/2015	$183.63 	981
1/3/2015	$40.68 	983
1/3/2015	$11.05 	980
1/3/2015	$37.20 	983
1/3/2015	$177.56 	983
1/3/2015	$40.99 	982
1/3/2015	$11.88 	981
1/3/2015	$40.12 	982
1/3/2015	$117.30 	983
1/3/2015	$14.38 	983
1/3/2015	$5.91 	980
1/3/2015	$20.24 	983
1/3/2015	$17.59 	983
1/3/2015	$7.76 	982
1/3/2015	$116.94 	980
1/3/2015	$195.61 	981
1/3/2015	$21.59 	983
1/3/2015	$40.21 	981
1/3/2015	$21.22 	983
1/3/2015	$175.35 	982
1/3/2015	$24.41 	982
1/3/2015	$83.70 	981
1/3/2015	$16.96 	981
1/3/2015	$133.19 	980
1/3/2015	$35.64 	981
1/3/2015	$230.36 	980
1/3/2015	$186.56 	981
1/3/2015	$153.06 	981
1/3/2015	$101.72 	982
1/3/2015	$9.08 	982
1/3/2015	$10.49 	981
1/3/2015	$37.59 	981
1/3/2015	$122.06 	983
1/3/2015	$40.73 	981
1/3/2015	$38.46 	981
1/3/2015	$164.42 	981
1/3/2015	$160.34 	980
1/3/2015	$79.37 	981
1/3/2015	$108.97 	982
1/3/2015	$225.98 	980
1/3/2015	$38.29 	981
1/3/2015	$36.78 	982
1/3/2015	$37.80 	983
1/3/2015	$45.66 	983
1/3/2015	$19.97 	981
1/3/2015	$148.77 	981
1/3/2015	$57.04 	981
1/3/2015	$13.73 	980
1/3/2015	$73.72 	980
1/3/2015	$168.91 	980
1/3/2015	$108.85 	980
1/3/2015	$42.04 	980
1/3/2015	$22.63 	981
1/4/2015	$56.72 	982
1/4/2015	$167.09 	983
1/4/2015	$29.91 	980
1/4/2015	$144.66 	981
1/4/2015	$39.53 	981
1/4/2015	$39.60 	980
1/4/2015	$149.26 	982
1/4/2015	$8.69 	983
1/4/2015	$230.40 	981
1/4/2015	$40.62 	983
1/4/2015	$183.56 	980
1/4/2015	$119.31 	980
1/4/2015	$7.70 	980
1/4/2015	$5.96 	983
1/4/2015	$9.44 	982
1/4/2015	$244.40 	982
1/4/2015	$41.67 	982
1/4/2015	$9.85 	982
1/4/2015	$64.68 	983
1/4/2015	$218.34 	982
1/4/2015	$13.82 	983
1/4/2015	$176.96 	981
1/4/2015	$60.56 	981
1/4/2015	$154.71 	982
1/4/2015	$22.68 	981
1/4/2015	$4.12 	982
1/4/2015	$17.51 	983
1/4/2015	$169.98 	980
1/4/2015	$17.90 	983
1/4/2015	$42.64 	980
1/4/2015	$116.35 	982
1/4/2015	$165.71 	982
1/4/2015	$11.49 	983
1/4/2015	$76.60 	980
1/4/2015	$143.71 	982
1/4/2015	$174.78 	982
1/4/2015	$57.27 	981
1/4/2015	$13.35 	983
1/4/2015	$53.42 	980
1/4/2015	$145.46 	981
1/4/2015	$20.32 	982
1/4/2015	$226.06 	981
1/4/2015	$36.90 	982
1/4/2015	$182.34 	981
1/4/2015	$172.64 	982
1/4/2015	$34.08 	983
1/4/2015	$3.36 	980
1/4/2015	$42.26 	982
1/4/2015	$38.61 	980
1/4/2015	$139.91 	982
1/4/2015	$36.16 	983
1/4/2015	$188.20 	980
1/4/2015	$140.85 	980
1/4/2015	$208.06 	983
1/4/2015	$34.37 	981
1/4/2015	$128.66 	982
1/4/2015	$12.32 	983
1/4/2015	$138.06 	981
1/4/2015	$10.71 	982
1/4/2015	$13.36 	981
1/4/2015	$16.46 	980
1/4/2015	$40.04 	983
1/4/2015	$17.45 	983
1/4/2015	$147.01 	982
1/4/2015	$45.20 	983
1/4/2015	$43.68 	983
1/4/2015	$47.88 	982
1/4/2015	$192.04 	983
1/4/2015	$151.97 	983
1/4/2015	$15.36 	982
1/4/2015	$34.64 	982
1/4/2015	$175.58 	980
1/4/2015	$12.99 	982
1/4/2015	$19.70 	981
1/4/2015	$38.94 	980
1/4/2015	$176.76 	983
1/4/2015	$136.52 	983
1/4/2015	$39.59 	980
1/4/2015	$185.14 	982
1/4/2015	$42.49 	980
1/4/2015	$195.71 	983
1/4/2015	$39.36 	980
1/4/2015	$124.90 	982
1/4/2015	$214.02 	981
1/4/2015	$37.99 	981
1/4/2015	$141.38 	982
1/4/2015	$120.90 	980
1/4/2015	$141.14 	980
1/4/2015	$10.42 	981
1/4/2015	$117.99 	980
1/4/2015	$148.81 	980
1/4/2015	$40.44 	982
1/4/2015	$168.20 	982
1/4/2015	$5.72 	980
1/4/2015	$38.09 	982
1/4/2015	$17.11 	981
1/4/2015	$20.83 	981
1/4/2015	$24.11 	980
1/4/2015	$16.67 	982
1/4/2015	$195.50 	980
1/4/2015	$44.69 	980
1/4/2015	$39.85 	980
1/4/2015	$12.73 	982
1/4/2015	$36.87 	982
1/4/2015	$143.49 	981
1/4/2015	$41.24 	980
1/4/2015	$98.37 	982
1/4/2015	$68.11 	982
1/4/2015	$9.51 	981
1/4/2015	$14.37 	982
1/4/2015	$43.97 	982
1/4/2015	$36.32 	981
1/4/2015	$153.71 	983
1/4/2015	$38.14 	983
1/4/2015	$164.60 	982
1/4/2015	$9.11 	983
1/4/2015	$189.39 	980
1/4/2015	$45.39 	981
1/4/2015	$162.64 	981
1/4/2015	$6.68 	982
1/4/2015	$173.08 	982
1/4/2015	$184.09 	982
1/4/2015	$128.49 	983
1/4/2015	$60.98 	981
1/4/2015	$29.11 	983
1/4/2015	$10.44 	980
1/4/2015	$168.38 	980
1/4/2015	$36.44 	983
1/4/2015	$75.24 	981
1/4/2015	$31.71 	982
1/4/2015	$211.90 	982
1/4/2015	$150.91 	980
1/4/2015	$160.27 	981
1/4/2015	$37.79 	980
1/4/2015	$37.66 	980
1/4/2015	$158.93 	981
1/4/2015	$94.71 	981
1/4/2015	$191.69 	980
1/4/2015	$36.74 	981
1/4/2015	$183.45 	982
1/4/2015	$19.49 	983
1/4/2015	$38.37 	981
1/4/2015	$129.44 	983
1/4/2015	$38.26 	983
1/4/2015	$10.85 	980
1/4/2015	$21.38 	981
1/4/2015	$66.05 	982
1/4/2015	$3.89 	982
1/4/2015	$113.12 	982
1/4/2015	$238.23 	981
1/4/2015	$52.71 	980
1/4/2015	$40.98 	982
1/4/2015	$6.40 	983
1/4/2015	$123.60 	980
1/4/2015	$171.73 	981
1/4/2015	$154.78 	981
1/4/2015	$15.58 	982
1/4/2015	$14.34 	981
1/4/2015	$172.86 	983
1/4/2015	$35.51 	983
1/4/2015	$3.28 	980
1/4/2015	$41.91 	982
1/4/2015	$39.71 	983
1/4/2015	$169.73 	983
1/4/2015	$154.39 	980
1/4/2015	$176.59 	982
1/4/2015	$163.45 	982
1/4/2015	$33.67 	983
1/4/2015	$8.79 	983
1/4/2015	$39.39 	982
1/4/2015	$163.79 	981
1/4/2015	$57.19 	980
1/4/2015	$32.11 	983
1/4/2015	$128.75 	983
1/4/2015	$4.94 	982
1/4/2015	$24.42 	981
1/4/2015	$146.15 	982
1/4/2015	$131.49 	982
1/4/2015	$21.41 	981
1/4/2015	$40.16 	983
1/4/2015	$41.38 	983
1/4/2015	$7.28 	983
1/4/2015	$43.97 	983
1/4/2015	$34.39 	982
1/4/2015	$151.92 	980
1/4/2015	$179.25 	981
1/4/2015	$46.76 	980
1/4/2015	$15.14 	981
1/4/2015	$187.03 	981
1/4/2015	$149.29 	982
1/4/2015	$8.11 	983
1/4/2015	$194.69 	982
1/4/2015	$159.23 	981
1/4/2015	$29.87 	982
1/4/2015	$158.39 	980
1/4/2015	$129.25 	982
1/4/2015	$111.74 	981
1/4/2015	$40.43 	983
1/4/2015	$35.45 	980
1/4/2015	$153.45 	983
1/4/2015	$12.80 	982
1/4/2015	$19.13 	982
1/4/2015	$149.41 	982
1/4/2015	$243.77 	982
1/4/2015	$161.04 	983
1/4/2015	$91.46 	982
1/4/2015	$46.76 	983
1/4/2015	$145.37 	980
1/4/2015	$28.80 	982
1/4/2015	$153.23 	981
1/4/2015	$36.87 	980
1/4/2015	$9.38 	982
1/4/2015	$33.91 	982
1/4/2015	$213.27 	981
1/4/2015	$128.99 	981
1/4/2015	$37.23 	980
1/4/2015	$42.64 	982
1/4/2015	$17.80 	982
1/4/2015	$148.64 	982
1/4/2015	$146.22 	981
1/4/2015	$134.69 	982
1/4/2015	$156.08 	981
1/4/2015	$149.09 	983
1/4/2015	$177.87 	982
1/4/2015	$153.95 	981
1/4/2015	$40.44 	980
1/4/2015	$137.31 	981
1/4/2015	$222.23 	983
1/4/2015	$11.91 	980
1/4/2015	$13.66 	983
1/4/2015	$37.58 	980
1/4/2015	$209.46 	980
1/4/2015	$213.24 	983
1/4/2015	$166.42 	983
1/4/2015	$6.09 	981
1/4/2015	$216.20 	980
1/4/2015	$20.57 	980
1/4/2015	$7.61 	982
1/4/2015	$140.69 	983
1/4/2015	$46.12 	983
1/4/2015	$33.31 	980
1/4/2015	$41.49 	982
1/4/2015	$21.28 	980
1/4/2015	$21.59 	981
1/4/2015	$45.80 	981
1/4/2015	$40.23 	981
1/4/2015	$106.93 	981
1/4/2015	$38.68 	983
1/4/2015	$216.38 	983
1/4/2015	$19.00 	980
1/4/2015	$145.04 	981
1/4/2015	$155.14 	982
1/4/2015	$203.98 	982
1/4/2015	$197.79 	983
1/4/2015	$146.79 	981
1/4/2015	$175.74 	982
1/4/2015	$133.81 	980
1/4/2015	$38.35 	982
1/4/2015	$15.24 	981
1/4/2015	$42.44 	981
1/4/2015	$27.86 	983
1/4/2015	$40.21 	980
1/4/2015	$118.26 	980
1/4/2015	$36.22 	981
1/4/2015	$165.94 	981
1/4/2015	$3.78 	981
1/4/2015	$17.70 	983
1/4/2015	$32.44 	983
1/4/2015	$102.13 	983
1/4/2015	$14.06 	983
1/4/2015	$11.20 	981
1/4/2015	$9.96 	981
1/4/2015	$24.64 	980
1/4/2015	$230.91 	980
1/4/2015	$5.35 	980
1/4/2015	$163.91 	981
1/4/2015	$8.25 	983
1/4/2015	$15.17 	981
1/4/2015	$174.85 	981
1/4/2015	$44.86 	981
1/4/2015	$4.33 	982
1/4/2015	$25.02 	982
1/4/2015	$154.79 	983
1/4/2015	$16.30 	982
1/4/2015	$151.61 	982
1/4/2015	$161.48 	983
1/4/2015	$19.66 	983
1/4/2015	$6.36 	982
1/4/2015	$39.75 	982
1/4/2015	$39.73 	980
1/4/2015	$155.45 	981
1/4/2015	$39.70 	983
1/4/2015	$36.75 	983
1/4/2015	$30.68 	980
1/4/2015	$19.64 	983
1/4/2015	$138.81 	983
1/4/2015	$17.53 	983
1/4/2015	$36.81 	983
1/4/2015	$22.57 	981
1/4/2015	$184.86 	982
1/4/2015	$40.78 	980
1/4/2015	$4.61 	980
1/4/2015	$218.09 	983
1/4/2015	$208.38 	982
1/4/2015	$231.80 	983
1/4/2015	$7.89 	981
1/4/2015	$42.31 	983
1/4/2015	$158.45 	982
1/4/2015	$181.98 	983
1/4/2015	$170.57 	983
1/4/2015	$221.64 	981
1/4/2015	$41.61 	981
1/4/2015	$37.85 	980
1/4/2015	$33.69 	981
1/4/2015	$35.12 	982
1/4/2015	$40.37 	980
1/4/2015	$7.30 	983
1/4/2015	$20.41 	982
1/4/2015	$123.41 	981
1/4/2015	$5.24 	980
1/4/2015	$33.21 	981
1/4/2015	$37.59 	983
1/4/2015	$200.80 	980
1/4/2015	$12.46 	980
1/4/2015	$166.02 	982
1/4/2015	$156.74 	983
1/4/2015	$176.54 	982
1/4/2015	$46.41 	981
1/4/2015	$74.74 	981
1/4/2015	$4.82 	983
1/4/2015	$48.28 	982
1/4/2015	$12.53 	982
1/4/2015	$16.06 	980
1/4/2015	$197.70 	980
1/4/2015	$151.00 	980
1/4/2015	$161.57 	983
1/4/2015	$148.44 	983
1/4/2015	$204.92 	982
1/4/2015	$199.74 	981
1/4/2015	$16.30 	983
1/4/2015	$149.00 	981
1/4/2015	$45.09 	980
1/4/2015	$40.04 	980
1/4/2015	$10.07 	981
1/4/2015	$35.92 	982
1/4/2015	$36.22 	980
1/4/2015	$21.59 	982
1/4/2015	$248.64 	981
1/4/2015	$19.71 	982
1/4/2015	$164.23 	980
1/4/2015	$141.68 	983
1/4/2015	$45.92 	983
1/4/2015	$39.36 	983
1/4/2015	$47.02 	980
1/4/2015	$161.81 	983
1/4/2015	$20.46 	983
1/4/2015	$128.70 	980
1/4/2015	$165.08 	981
1/4/2015	$150.18 	981
1/4/2015	$35.64 	980
1/4/2015	$38.12 	980
1/4/2015	$138.60 	981
1/4/2015	$206.07 	981
1/4/2015	$22.33 	981
1/4/2015	$91.16 	980
1/4/2015	$7.71 	983
1/4/2015	$16.61 	980
1/4/2015	$38.33 	983
1/4/2015	$190.31 	981
1/4/2015	$40.03 	980
1/4/2015	$13.46 	981
1/4/2015	$23.35 	981
1/4/2015	$160.09 	981
1/4/2015	$7.28 	981
1/4/2015	$163.48 	983
1/4/2015	$164.88 	981
1/4/2015	$37.86 	983
1/4/2015	$72.91 	983
1/4/2015	$164.05 	981
1/4/2015	$93.58 	981
1/4/2015	$40.47 	981
1/5/2015	$162.78 	982
1/5/2015	$164.05 	981
1/5/2015	$238.40 	982
1/5/2015	$231.22 	980
1/5/2015	$13.93 	981
1/5/2015	$165.15 	982
1/5/2015	$169.53 	980
1/5/2015	$9.86 	982
1/5/2015	$40.23 	983
1/5/2015	$37.29 	980
1/5/2015	$5.27 	980
1/5/2015	$38.83 	981
1/5/2015	$3.27 	981
1/5/2015	$190.57 	982
1/5/2015	$215.39 	982
1/5/2015	$18.46 	980
1/5/2015	$22.83 	982
1/5/2015	$16.80 	981
1/5/2015	$12.46 	980
1/5/2015	$6.06 	982
1/5/2015	$40.38 	981
1/5/2015	$22.25 	982
1/5/2015	$178.71 	982
1/5/2015	$75.68 	982
1/5/2015	$37.56 	981
1/5/2015	$3.11 	981
1/5/2015	$7.09 	981
1/5/2015	$21.81 	982
1/5/2015	$27.12 	983
1/5/2015	$46.26 	981
1/5/2015	$206.60 	980
1/5/2015	$149.94 	980
1/5/2015	$136.46 	981
1/5/2015	$70.80 	981
1/5/2015	$106.97 	983
1/5/2015	$37.07 	980
1/5/2015	$16.20 	982
1/5/2015	$158.86 	983
1/5/2015	$29.64 	980
1/5/2015	$16.35 	983
1/5/2015	$179.10 	983
1/5/2015	$37.04 	980
1/5/2015	$5.60 	980
1/5/2015	$179.96 	981
1/5/2015	$36.29 	983
1/5/2015	$17.15 	982
1/5/2015	$12.22 	980
1/5/2015	$160.86 	980
1/5/2015	$170.70 	982
1/5/2015	$9.26 	982
1/5/2015	$11.90 	982
1/5/2015	$107.86 	980
1/5/2015	$176.07 	983
1/5/2015	$99.93 	981
1/5/2015	$131.75 	983
1/5/2015	$5.72 	983
1/5/2015	$189.33 	981
1/5/2015	$123.66 	982
1/5/2015	$10.28 	980
1/5/2015	$16.09 	981
1/5/2015	$4.88 	982
1/5/2015	$39.13 	983
1/5/2015	$23.44 	981
1/5/2015	$151.18 	982
1/5/2015	$19.49 	980
1/5/2015	$183.86 	981
1/5/2015	$232.57 	982
1/5/2015	$209.74 	982
1/5/2015	$29.62 	981
1/5/2015	$38.70 	982
1/5/2015	$8.11 	982
1/5/2015	$5.97 	980
1/5/2015	$243.43 	983
1/5/2015	$96.34 	982
1/5/2015	$16.66 	982
1/5/2015	$38.92 	982
1/5/2015	$77.57 	981
1/5/2015	$9.88 	980
1/5/2015	$173.50 	982
1/5/2015	$13.52 	983
1/5/2015	$163.20 	983
1/5/2015	$12.77 	983
1/5/2015	$142.28 	983
1/5/2015	$24.47 	980
1/5/2015	$159.50 	981
1/5/2015	$167.73 	982
1/5/2015	$161.38 	983
1/5/2015	$6.10 	983
1/5/2015	$205.02 	981
1/5/2015	$37.63 	983
1/5/2015	$40.06 	983
1/5/2015	$23.15 	983
1/5/2015	$154.33 	983
1/5/2015	$38.92 	983
1/5/2015	$23.24 	983
1/5/2015	$13.29 	980
1/5/2015	$9.60 	983
1/5/2015	$72.28 	983
1/5/2015	$42.44 	981
1/5/2015	$132.82 	983
1/5/2015	$139.03 	981
1/5/2015	$137.44 	983
1/5/2015	$76.95 	980
1/5/2015	$3.23 	982
1/5/2015	$47.64 	983
1/5/2015	$40.05 	982
1/5/2015	$43.48 	980
1/5/2015	$30.67 	983
1/5/2015	$34.12 	982
1/5/2015	$46.29 	981
1/5/2015	$152.05 	983
1/5/2015	$9.03 	980
1/5/2015	$95.65 	980
1/5/2015	$38.69 	982
1/5/2015	$36.52 	981
1/5/2015	$150.39 	980
1/5/2015	$197.52 	983
1/5/2015	$139.00 	980
1/5/2015	$167.90 	983
1/5/2015	$23.38 	980
1/5/2015	$41.70 	982
1/5/2015	$13.49 	981
1/5/2015	$129.53 	981
1/5/2015	$41.84 	980
1/5/2015	$161.54 	981
1/5/2015	$11.57 	980
1/5/2015	$180.02 	980
1/5/2015	$32.43 	980
1/5/2015	$47.94 	982
1/5/2015	$34.67 	980
1/5/2015	$32.20 	980
1/5/2015	$35.76 	982
1/5/2015	$16.45 	981
1/5/2015	$203.79 	982
1/5/2015	$31.63 	980
1/5/2015	$11.28 	981
1/5/2015	$165.58 	983
1/5/2015	$42.00 	983
1/5/2015	$14.35 	982
1/5/2015	$169.60 	983
1/5/2015	$4.58 	982
1/5/2015	$143.59 	983
1/5/2015	$175.19 	980
1/5/2015	$37.58 	981
1/5/2015	$36.92 	983
1/5/2015	$183.32 	982
1/5/2015	$165.14 	981
1/5/2015	$9.04 	981
1/5/2015	$134.85 	982
1/5/2015	$50.22 	980
1/5/2015	$140.68 	980
1/5/2015	$16.83 	980
1/5/2015	$12.99 	983
1/5/2015	$11.10 	980
1/5/2015	$130.02 	980
1/5/2015	$40.02 	980
1/5/2015	$20.32 	980
1/5/2015	$13.00 	983
1/5/2015	$13.77 	980
1/5/2015	$35.85 	983
1/5/2015	$5.68 	982
1/5/2015	$48.62 	980
1/5/2015	$13.61 	981
1/5/2015	$41.85 	982
1/5/2015	$75.72 	981
1/5/2015	$20.45 	981
1/5/2015	$33.14 	981
1/5/2015	$91.34 	981
1/5/2015	$38.03 	982
1/5/2015	$15.82 	983
1/5/2015	$160.68 	983
1/5/2015	$38.02 	980
1/5/2015	$22.39 	983
1/5/2015	$199.85 	981
1/5/2015	$21.31 	980
1/5/2015	$166.98 	981
1/5/2015	$37.18 	983
1/5/2015	$14.46 	983
1/5/2015	$156.97 	980
1/5/2015	$34.06 	980
1/5/2015	$201.78 	982
1/5/2015	$184.19 	980
1/5/2015	$176.19 	982
1/5/2015	$38.96 	983
1/5/2015	$17.71 	981
1/5/2015	$42.57 	982
1/5/2015	$127.53 	983
1/5/2015	$168.96 	981
1/5/2015	$209.44 	981
1/5/2015	$37.22 	980
1/5/2015	$189.85 	981
1/5/2015	$34.60 	981
1/5/2015	$37.46 	981
1/5/2015	$9.67 	981
1/5/2015	$35.26 	983
1/5/2015	$62.32 	980
1/5/2015	$185.16 	980
1/5/2015	$184.60 	980
1/5/2015	$171.32 	982
1/5/2015	$92.49 	981
1/5/2015	$34.11 	980
1/5/2015	$15.62 	980
1/5/2015	$146.48 	983
1/5/2015	$39.02 	982
1/5/2015	$175.07 	980
1/5/2015	$18.86 	980
1/5/2015	$41.70 	982
1/5/2015	$164.05 	983
1/5/2015	$14.80 	981
1/5/2015	$20.51 	980
1/5/2015	$170.07 	983
1/5/2015	$171.66 	983
1/5/2015	$180.35 	981
1/5/2015	$14.60 	983
1/5/2015	$11.43 	981
1/5/2015	$173.77 	982
1/5/2015	$39.11 	983
1/5/2015	$186.10 	983
1/5/2015	$16.92 	981
1/5/2015	$170.76 	982
1/5/2015	$138.10 	980
1/5/2015	$4.27 	981
1/5/2015	$16.41 	980
1/5/2015	$38.59 	980
1/5/2015	$23.95 	982
1/5/2015	$37.30 	981
1/5/2015	$46.84 	980
1/5/2015	$170.97 	981
1/5/2015	$110.53 	980
1/5/2015	$164.61 	981
1/5/2015	$21.76 	981
1/5/2015	$154.57 	980
1/5/2015	$37.71 	980
1/5/2015	$168.37 	981
1/5/2015	$209.65 	983
1/5/2015	$245.61 	980
1/5/2015	$150.18 	983
1/5/2015	$162.08 	983
1/5/2015	$38.81 	980
1/5/2015	$153.75 	983
1/5/2015	$39.42 	981
1/5/2015	$116.04 	983
1/5/2015	$8.10 	982
1/5/2015	$21.06 	980
1/5/2015	$14.13 	983
1/5/2015	$21.05 	981
1/5/2015	$12.83 	980
1/5/2015	$11.35 	980
1/5/2015	$139.82 	981
1/5/2015	$155.11 	981
1/5/2015	$22.57 	981
1/5/2015	$22.41 	981
1/5/2015	$116.24 	981
1/5/2015	$132.74 	982
1/5/2015	$14.70 	981
1/5/2015	$24.21 	982
1/5/2015	$149.31 	983
1/5/2015	$14.77 	983
1/5/2015	$22.00 	981
1/5/2015	$133.97 	983
1/5/2015	$9.63 	981
1/5/2015	$126.89 	982
1/5/2015	$186.32 	983
1/5/2015	$41.07 	980
1/5/2015	$158.52 	981
1/5/2015	$34.55 	980
1/5/2015	$170.88 	980
1/5/2015	$200.53 	982
1/5/2015	$247.41 	981
1/5/2015	$42.25 	983
1/5/2015	$151.98 	981
1/5/2015	$156.93 	981
1/5/2015	$137.90 	982
1/5/2015	$234.65 	983
1/5/2015	$171.59 	980
1/5/2015	$39.93 	981
1/5/2015	$35.78 	982
1/5/2015	$11.45 	982
1/5/2015	$12.53 	982
1/5/2015	$123.84 	980
1/5/2015	$19.49 	981
1/5/2015	$242.04 	980
1/5/2015	$21.71 	980
1/5/2015	$184.67 	982
1/5/2015	$211.40 	982
1/5/2015	$14.89 	982
1/5/2015	$7.32 	981
1/5/2015	$8.70 	982
1/5/2015	$127.17 	981
1/5/2015	$189.37 	980
1/5/2015	$19.88 	980
1/5/2015	$240.24 	982
1/5/2015	$32.12 	983
1/5/2015	$168.25 	982
1/5/2015	$200.49 	983
1/5/2015	$146.92 	983
1/5/2015	$24.77 	981
1/5/2015	$149.88 	982
1/5/2015	$9.87 	980
1/5/2015	$14.07 	983
1/5/2015	$24.38 	980
1/5/2015	$44.44 	982
1/5/2015	$34.95 	981
1/5/2015	$36.10 	983
1/5/2015	$33.31 	982
1/5/2015	$182.37 	981
1/5/2015	$35.82 	981
1/5/2015	$43.04 	980
1/5/2015	$147.74 	981
1/5/2015	$11.12 	982
1/5/2015	$144.96 	983
1/5/2015	$39.30 	980
1/5/2015	$22.64 	981
1/5/2015	$104.05 	983
1/5/2015	$16.82 	981
1/5/2015	$17.02 	981
1/5/2015	$142.81 	983
1/5/2015	$47.58 	983
1/5/2015	$40.91 	981
1/5/2015	$37.01 	982
1/5/2015	$18.27 	983
1/5/2015	$21.98 	983
1/5/2015	$32.11 	981
1/5/2015	$232.02 	983
1/5/2015	$152.39 	981
1/5/2015	$16.35 	983
1/5/2015	$44.88 	980
1/5/2015	$169.01 	980
1/5/2015	$27.51 	981
1/5/2015	$24.94 	981
1/5/2015	$20.99 	983
1/5/2015	$125.15 	982
1/5/2015	$37.20 	982
1/5/2015	$24.46 	983
1/5/2015	$162.31 	980
1/5/2015	$83.31 	981
1/5/2015	$19.47 	981
1/6/2015	$149.05 	983
1/6/2015	$188.60 	980
1/6/2015	$39.68 	980
1/6/2015	$4.76 	980
1/6/2015	$169.55 	981
1/6/2015	$7.44 	980
1/6/2015	$17.82 	982
1/6/2015	$186.77 	982
1/6/2015	$33.95 	980
1/6/2015	$136.92 	983
1/6/2015	$4.50 	983
1/6/2015	$20.73 	982
1/6/2015	$15.53 	982
1/6/2015	$49.02 	981
1/6/2015	$165.40 	983
1/6/2015	$151.06 	981
1/6/2015	$15.93 	981
1/6/2015	$75.57 	980
1/6/2015	$132.74 	982
1/6/2015	$175.84 	981
1/6/2015	$42.97 	981
1/6/2015	$28.51 	982
1/6/2015	$37.70 	980
1/6/2015	$157.03 	983
1/6/2015	$163.52 	980
1/6/2015	$20.56 	980
1/6/2015	$114.29 	980
1/6/2015	$18.10 	981
1/6/2015	$36.87 	982
1/6/2015	$39.27 	982
1/6/2015	$8.94 	981
1/6/2015	$41.64 	983
1/6/2015	$152.14 	980
1/6/2015	$3.04 	981
1/6/2015	$37.40 	982
1/6/2015	$147.01 	983
1/6/2015	$24.48 	982
1/6/2015	$38.47 	983
1/6/2015	$14.83 	982
1/6/2015	$247.98 	981
1/6/2015	$35.49 	983
1/6/2015	$180.86 	981
1/6/2015	$209.13 	981
1/6/2015	$164.52 	983
1/6/2015	$133.58 	980
1/6/2015	$14.38 	981
1/6/2015	$177.14 	983
1/6/2015	$8.06 	981
1/6/2015	$41.38 	980
1/6/2015	$169.50 	981
1/6/2015	$38.35 	980
1/6/2015	$150.60 	982
1/6/2015	$157.60 	982
1/6/2015	$124.46 	983
1/6/2015	$153.44 	983
1/6/2015	$181.66 	983
1/6/2015	$191.68 	981
1/6/2015	$176.39 	981
1/6/2015	$15.32 	981
1/6/2015	$243.42 	983
1/6/2015	$22.94 	980
1/6/2015	$6.22 	982
1/6/2015	$36.38 	982
1/6/2015	$10.73 	980
1/6/2015	$10.89 	982
1/6/2015	$180.36 	980
1/6/2015	$50.31 	982
1/6/2015	$185.49 	982
1/6/2015	$237.57 	983
1/6/2015	$144.76 	980
1/6/2015	$134.35 	980
1/6/2015	$212.17 	981
1/6/2015	$41.28 	980
1/6/2015	$175.64 	980
1/6/2015	$134.34 	980
1/6/2015	$162.37 	980
1/6/2015	$48.18 	983
1/6/2015	$112.31 	982
1/6/2015	$154.72 	983
1/6/2015	$18.62 	981
1/6/2015	$176.10 	981
1/6/2015	$43.69 	981
1/6/2015	$133.13 	981
1/6/2015	$144.85 	980
1/6/2015	$41.63 	981
1/6/2015	$5.67 	980
1/6/2015	$21.74 	981
1/6/2015	$145.59 	983
1/6/2015	$140.00 	980
1/6/2015	$150.22 	981
1/6/2015	$43.06 	983
1/6/2015	$43.00 	982
1/6/2015	$40.66 	981
1/6/2015	$50.93 	982
1/6/2015	$139.14 	983
1/6/2015	$157.27 	982
1/6/2015	$8.18 	982
1/6/2015	$44.59 	981
1/6/2015	$154.78 	981
1/6/2015	$145.60 	982
1/6/2015	$120.86 	982
1/6/2015	$154.22 	981
1/6/2015	$19.35 	983
1/6/2015	$249.97 	980
1/6/2015	$177.16 	982
1/6/2015	$15.32 	983
1/6/2015	$44.72 	980
1/6/2015	$3.54 	980
1/6/2015	$18.07 	983
1/6/2015	$33.14 	980
1/6/2015	$171.61 	981
1/6/2015	$37.07 	980
1/6/2015	$130.68 	980
1/6/2015	$36.91 	981
1/6/2015	$178.53 	983
1/6/2015	$123.71 	981
1/6/2015	$34.88 	980
1/6/2015	$161.48 	983
1/6/2015	$38.45 	982
1/6/2015	$13.18 	981
1/6/2015	$23.21 	983
1/6/2015	$82.26 	982
1/6/2015	$86.02 	982
1/6/2015	$3.09 	980
1/6/2015	$13.68 	982
1/6/2015	$241.40 	980
1/6/2015	$43.46 	983
1/6/2015	$111.98 	980
1/6/2015	$160.78 	980
1/6/2015	$15.81 	982
1/6/2015	$21.81 	983
1/6/2015	$153.97 	980
1/6/2015	$141.83 	980
1/6/2015	$173.80 	983
1/6/2015	$75.83 	981
1/6/2015	$40.59 	980
1/6/2015	$166.70 	981
1/6/2015	$38.59 	980
1/6/2015	$34.52 	983
1/6/2015	$141.33 	980
1/6/2015	$169.07 	983
1/6/2015	$225.28 	983
1/6/2015	$44.54 	982
1/6/2015	$201.06 	983
1/6/2015	$10.49 	983
1/6/2015	$10.74 	980
1/6/2015	$22.76 	983
1/6/2015	$35.27 	983
1/6/2015	$11.04 	982
1/6/2015	$34.16 	981
1/6/2015	$6.13 	980
1/6/2015	$164.20 	982
1/6/2015	$145.50 	983
1/6/2015	$142.43 	982
1/6/2015	$114.38 	982
1/6/2015	$168.36 	983
1/6/2015	$193.24 	981
1/6/2015	$10.02 	983
1/6/2015	$36.08 	980
1/6/2015	$32.27 	983
1/6/2015	$43.18 	982
1/6/2015	$5.07 	983
1/6/2015	$130.20 	980
1/6/2015	$42.13 	980
1/6/2015	$38.44 	983
1/6/2015	$16.24 	983
1/6/2015	$130.35 	983
1/6/2015	$33.84 	982
1/6/2015	$16.11 	983
1/6/2015	$196.02 	981
1/6/2015	$51.32 	982
1/6/2015	$155.91 	980
1/6/2015	$133.30 	980
1/6/2015	$39.88 	981
1/6/2015	$40.66 	983
1/6/2015	$10.70 	981
1/6/2015	$119.18 	982
1/6/2015	$231.70 	983
1/6/2015	$68.41 	982
1/6/2015	$162.97 	981
1/6/2015	$182.54 	981
1/6/2015	$39.81 	982
1/6/2015	$12.78 	983
1/6/2015	$23.57 	982
1/6/2015	$4.77 	980
1/6/2015	$113.27 	982
1/6/2015	$91.38 	982
1/6/2015	$36.33 	982
1/6/2015	$152.08 	982
1/6/2015	$127.38 	980
1/6/2015	$35.92 	981
1/6/2015	$16.94 	983
1/6/2015	$42.31 	980
1/6/2015	$34.81 	981
1/6/2015	$24.14 	982
1/6/2015	$12.38 	981
1/6/2015	$39.98 	980
1/6/2015	$42.14 	982
1/6/2015	$190.63 	983
1/6/2015	$24.81 	980
1/6/2015	$164.87 	981
1/6/2015	$167.20 	980
1/6/2015	$165.67 	981
1/6/2015	$180.10 	981
1/6/2015	$208.90 	982
1/6/2015	$5.41 	980
1/6/2015	$33.32 	983
1/6/2015	$178.58 	982
1/6/2015	$176.16 	981
1/6/2015	$115.75 	981
1/6/2015	$148.05 	980
1/6/2015	$37.66 	982
1/6/2015	$158.96 	982
1/6/2015	$34.55 	981
1/6/2015	$19.89 	983
1/6/2015	$35.01 	980
1/6/2015	$107.85 	982
1/6/2015	$14.76 	981
1/6/2015	$100.99 	982
1/6/2015	$22.95 	983
1/6/2015	$6.09 	980
1/6/2015	$21.59 	983
1/6/2015	$44.44 	980
1/6/2015	$39.62 	980
1/6/2015	$20.67 	981
1/6/2015	$36.28 	981
1/6/2015	$37.13 	981
1/6/2015	$23.18 	983
1/6/2015	$227.39 	982
1/6/2015	$107.77 	983
1/6/2015	$148.03 	981
1/6/2015	$68.20 	980
1/6/2015	$162.66 	982
1/6/2015	$115.85 	980
1/6/2015	$169.48 	982
1/6/2015	$114.19 	983
1/6/2015	$39.65 	981
1/6/2015	$174.02 	983
1/6/2015	$249.21 	983
1/6/2015	$219.44 	980
1/6/2015	$114.78 	980
1/6/2015	$158.60 	980
1/6/2015	$181.25 	983
1/6/2015	$129.17 	980
1/6/2015	$36.39 	980
1/6/2015	$42.77 	981
1/6/2015	$37.01 	983
1/6/2015	$17.44 	983
1/6/2015	$164.63 	982
1/6/2015	$194.77 	982
1/6/2015	$21.52 	980
1/6/2015	$108.97 	980
1/6/2015	$145.23 	981
1/6/2015	$4.48 	980
1/6/2015	$242.71 	983
1/6/2015	$37.87 	982
1/6/2015	$168.04 	980
1/6/2015	$13.66 	980
1/6/2015	$40.19 	981
1/6/2015	$86.65 	983
1/6/2015	$218.76 	982
1/6/2015	$41.94 	980
1/6/2015	$242.27 	981
1/6/2015	$34.54 	981
1/6/2015	$4.73 	981
1/6/2015	$12.88 	980
1/6/2015	$129.06 	983
1/6/2015	$114.44 	983
1/6/2015	$30.82 	981
1/6/2015	$226.10 	983
1/6/2015	$18.53 	981
1/6/2015	$31.82 	981
1/6/2015	$24.93 	980
1/6/2015	$14.38 	980
1/6/2015	$197.71 	982
1/6/2015	$18.68 	982
1/6/2015	$172.70 	981
1/6/2015	$9.29 	983
1/6/2015	$12.69 	981
1/6/2015	$3.17 	980
1/6/2015	$40.20 	980
1/6/2015	$45.68 	982
1/6/2015	$44.02 	981
1/6/2015	$186.55 	983
1/6/2015	$181.09 	982
1/6/2015	$114.00 	981
1/6/2015	$150.53 	983
1/6/2015	$33.77 	980
1/6/2015	$34.04 	982
1/6/2015	$41.13 	983
1/6/2015	$123.34 	982
1/6/2015	$104.69 	982
1/6/2015	$6.92 	983
1/6/2015	$57.80 	982
1/6/2015	$37.02 	980
1/6/2015	$12.30 	982
1/6/2015	$152.96 	981
1/6/2015	$171.65 	981
1/6/2015	$59.25 	980
1/6/2015	$75.30 	980
1/6/2015	$14.95 	980
1/6/2015	$111.37 	981
1/6/2015	$163.59 	983
1/6/2015	$15.98 	981
1/6/2015	$3.98 	983
1/6/2015	$42.93 	981
1/6/2015	$8.92 	980
1/6/2015	$168.90 	980
1/6/2015	$3.07 	982
1/6/2015	$46.80 	982
1/6/2015	$44.37 	982
1/6/2015	$37.55 	983
1/6/2015	$15.68 	983
1/6/2015	$23.14 	981
1/6/2015	$190.88 	982
1/6/2015	$40.26 	983
1/6/2015	$45.90 	983
1/6/2015	$126.78 	980
1/6/2015	$40.03 	983
1/6/2015	$41.42 	981
1/6/2015	$22.97 	982
1/6/2015	$131.88 	982
1/6/2015	$15.69 	981
1/6/2015	$169.81 	980
1/6/2015	$155.05 	980
1/6/2015	$16.95 	981
1/6/2015	$40.39 	980
1/6/2015	$149.66 	980
1/6/2015	$150.38 	982
1/6/2015	$45.70 	981
1/7/2015	$41.99 	981
1/7/2015	$200.26 	983
1/7/2015	$18.54 	982
1/7/2015	$163.57 	981
1/7/2015	$163.96 	982
1/7/2015	$95.11 	980
1/7/2015	$136.17 	982
1/7/2015	$167.71 	981
1/7/2015	$165.88 	982
1/7/2015	$18.99 	983
1/7/2015	$174.00 	983
1/7/2015	$206.87 	981
1/7/2015	$37.01 	980
1/7/2015	$34.49 	982
1/7/2015	$182.24 	982
1/7/2015	$34.04 	982
1/7/2015	$224.70 	982
1/7/2015	$10.51 	980
1/7/2015	$40.21 	980
1/7/2015	$38.89 	981
1/7/2015	$17.78 	981
1/7/2015	$100.93 	981
1/7/2015	$17.66 	983
1/7/2015	$140.16 	981
1/7/2015	$6.16 	980
1/7/2015	$40.14 	983
1/7/2015	$36.58 	983
1/7/2015	$246.66 	982
1/7/2015	$39.18 	980
1/7/2015	$16.39 	980
1/7/2015	$33.96 	981
1/7/2015	$34.65 	982
1/7/2015	$179.36 	982
1/7/2015	$11.92 	981
1/7/2015	$11.73 	980
1/7/2015	$161.49 	982
1/7/2015	$167.84 	983
1/7/2015	$134.94 	980
1/7/2015	$20.40 	983
1/7/2015	$21.85 	980
1/7/2015	$34.26 	981
1/7/2015	$22.22 	980
1/7/2015	$35.53 	980
1/7/2015	$134.16 	980
1/7/2015	$168.51 	981
1/7/2015	$187.35 	980
1/7/2015	$121.39 	981
1/7/2015	$141.17 	981
1/7/2015	$18.42 	983
1/7/2015	$137.56 	982
1/7/2015	$193.98 	980
1/7/2015	$152.29 	983
1/7/2015	$37.06 	980
1/7/2015	$10.25 	982
1/7/2015	$163.18 	981
1/7/2015	$177.73 	983
1/7/2015	$85.37 	981
1/7/2015	$29.48 	981
1/7/2015	$172.64 	983
1/7/2015	$33.91 	980
1/7/2015	$3.12 	983
1/7/2015	$167.13 	981
1/7/2015	$157.44 	983
1/7/2015	$158.55 	980
1/7/2015	$45.73 	983
1/7/2015	$93.83 	983
1/7/2015	$33.24 	980
1/7/2015	$232.39 	981
1/7/2015	$23.51 	983
1/7/2015	$23.97 	981
1/7/2015	$196.46 	983
1/7/2015	$233.02 	981
1/7/2015	$20.32 	983
1/7/2015	$190.31 	981
1/7/2015	$145.78 	982
1/7/2015	$24.69 	981
1/7/2015	$166.17 	983
1/7/2015	$20.73 	983
1/7/2015	$180.47 	980
1/7/2015	$151.56 	982
1/7/2015	$44.02 	981
1/7/2015	$81.28 	983
1/7/2015	$154.23 	982
1/7/2015	$128.06 	983
1/7/2015	$156.09 	982
1/7/2015	$33.96 	980
1/7/2015	$38.08 	982
1/7/2015	$19.96 	980
1/7/2015	$111.84 	981
1/7/2015	$37.03 	980
1/7/2015	$35.55 	981
1/7/2015	$15.44 	983
1/7/2015	$148.40 	980
1/7/2015	$59.00 	981
1/7/2015	$234.32 	983
1/7/2015	$37.33 	982
1/7/2015	$137.94 	981
1/7/2015	$27.28 	981
1/7/2015	$122.38 	980
1/7/2015	$170.56 	982
1/7/2015	$215.45 	982
1/7/2015	$78.20 	980
1/7/2015	$161.32 	982
1/7/2015	$130.12 	982
1/7/2015	$13.79 	981
1/7/2015	$187.80 	982
1/7/2015	$88.89 	980
1/7/2015	$24.67 	983
1/7/2015	$126.95 	982
1/7/2015	$139.41 	981
1/7/2015	$73.88 	980
1/7/2015	$8.97 	980
1/7/2015	$182.05 	983
1/7/2015	$30.92 	981
1/7/2015	$116.27 	982
1/7/2015	$37.13 	980
1/7/2015	$171.30 	983
1/7/2015	$9.10 	982
1/7/2015	$195.81 	981
1/7/2015	$131.77 	981
1/7/2015	$121.58 	981
1/7/2015	$142.72 	983
1/7/2015	$174.02 	983
1/7/2015	$170.89 	982
1/7/2015	$177.53 	983
1/7/2015	$38.36 	983
1/7/2015	$5.55 	982
1/7/2015	$38.33 	981
1/7/2015	$102.18 	983
1/7/2015	$9.12 	981
1/7/2015	$199.55 	981
1/7/2015	$196.11 	983
1/7/2015	$137.93 	983
1/7/2015	$44.51 	980
1/7/2015	$5.78 	980
1/7/2015	$176.46 	982
1/7/2015	$10.22 	981
1/7/2015	$31.52 	983
1/7/2015	$173.15 	980
1/7/2015	$8.23 	981
1/7/2015	$100.73 	983
1/7/2015	$5.79 	980
1/7/2015	$168.18 	980
1/7/2015	$41.62 	982
1/7/2015	$154.98 	983
1/7/2015	$18.76 	982
1/7/2015	$4.17 	980
1/7/2015	$24.91 	981
1/7/2015	$145.17 	981
1/7/2015	$154.62 	980
1/7/2015	$164.28 	980
1/7/2015	$141.19 	980
1/7/2015	$20.18 	980
1/7/2015	$163.99 	981
1/7/2015	$6.49 	981
1/7/2015	$6.88 	982
1/7/2015	$192.28 	982
1/7/2015	$15.70 	982
1/7/2015	$192.52 	982
1/7/2015	$183.10 	982
1/7/2015	$6.66 	980
1/7/2015	$41.16 	980
1/7/2015	$7.70 	981
1/7/2015	$38.74 	980
1/7/2015	$15.86 	980
1/7/2015	$138.05 	982
1/7/2015	$155.07 	980
1/7/2015	$62.98 	980
1/7/2015	$168.50 	983
1/7/2015	$15.04 	980
1/7/2015	$16.39 	982
1/7/2015	$5.06 	981
1/7/2015	$8.78 	983
1/7/2015	$14.79 	982
1/7/2015	$145.83 	982
1/7/2015	$158.16 	980
1/7/2015	$15.98 	980
1/7/2015	$182.55 	980
1/7/2015	$163.04 	982
1/7/2015	$4.07 	980
1/7/2015	$161.21 	981
1/7/2015	$17.43 	982
1/7/2015	$153.32 	982
1/7/2015	$146.79 	982
1/7/2015	$37.26 	981
1/7/2015	$39.76 	983
1/7/2015	$4.32 	981
1/7/2015	$25.68 	983
1/7/2015	$39.44 	983
1/7/2015	$17.32 	983
1/7/2015	$48.06 	982
1/7/2015	$167.77 	982
1/7/2015	$141.02 	982
1/7/2015	$41.05 	982
1/7/2015	$39.51 	983
1/7/2015	$33.01 	982
1/7/2015	$32.57 	982
1/7/2015	$148.83 	983
1/7/2015	$67.95 	982
1/7/2015	$22.33 	980
1/7/2015	$144.69 	980
1/7/2015	$159.24 	980
1/7/2015	$16.87 	980
1/7/2015	$240.05 	981
1/7/2015	$85.17 	980
1/7/2015	$159.39 	980
1/7/2015	$39.03 	983
1/7/2015	$220.27 	981
1/7/2015	$27.15 	981
1/7/2015	$33.24 	981
1/7/2015	$24.04 	980
1/7/2015	$188.99 	980
1/7/2015	$116.39 	983
1/7/2015	$225.88 	980
1/7/2015	$34.65 	982
1/7/2015	$36.50 	980
1/7/2015	$39.55 	981
1/7/2015	$23.68 	981
1/7/2015	$39.82 	980
1/7/2015	$37.23 	982
1/7/2015	$111.17 	980
1/7/2015	$172.19 	980
1/7/2015	$128.17 	981
1/7/2015	$201.12 	983
1/7/2015	$31.13 	980
1/7/2015	$192.65 	982
1/7/2015	$36.39 	981
1/7/2015	$13.23 	981
1/7/2015	$56.47 	981
1/7/2015	$146.53 	981
1/7/2015	$39.99 	982
1/7/2015	$40.29 	982
1/7/2015	$4.35 	982
1/7/2015	$166.12 	980
1/7/2015	$156.19 	980
1/7/2015	$57.99 	983
1/7/2015	$19.43 	981
1/7/2015	$34.65 	982
1/7/2015	$45.86 	981
1/7/2015	$33.14 	982
1/7/2015	$113.85 	982
1/7/2015	$71.58 	980
1/7/2015	$11.79 	983
1/7/2015	$35.24 	981
1/7/2015	$181.49 	983
1/7/2015	$12.43 	982
1/7/2015	$37.20 	983
1/7/2015	$191.88 	982
1/7/2015	$7.38 	982
1/7/2015	$246.10 	982
1/7/2015	$225.31 	981
1/7/2015	$15.90 	982
1/7/2015	$5.80 	982
1/7/2015	$244.42 	982
1/7/2015	$71.57 	983
1/7/2015	$17.29 	983
1/7/2015	$18.03 	982
1/7/2015	$13.52 	981
1/7/2015	$191.05 	983
1/7/2015	$20.21 	983
1/7/2015	$203.90 	981
1/7/2015	$32.35 	980
1/7/2015	$164.10 	980
1/7/2015	$103.51 	983
1/7/2015	$38.20 	983
1/7/2015	$40.01 	980
1/7/2015	$140.41 	981
1/7/2015	$179.60 	982
1/7/2015	$172.94 	980
1/7/2015	$164.49 	982
1/7/2015	$22.30 	981
1/7/2015	$173.32 	982
1/7/2015	$36.87 	980
1/7/2015	$39.77 	982
1/7/2015	$158.90 	982
1/7/2015	$155.77 	981
1/7/2015	$222.52 	981
1/7/2015	$193.39 	980
1/7/2015	$13.00 	981
1/7/2015	$125.39 	982
1/7/2015	$154.13 	983
1/7/2015	$161.15 	980
1/7/2015	$158.44 	980
1/7/2015	$36.51 	983
1/7/2015	$148.73 	981
1/7/2015	$38.72 	982
1/7/2015	$23.15 	982
1/7/2015	$42.16 	982
1/7/2015	$11.42 	981
1/7/2015	$14.50 	983
1/7/2015	$139.25 	983
1/7/2015	$199.83 	980
1/7/2015	$40.04 	983
1/7/2015	$183.72 	982
1/7/2015	$176.00 	982
1/7/2015	$153.50 	983
1/7/2015	$104.35 	982
1/7/2015	$131.63 	980
1/7/2015	$153.38 	982
1/7/2015	$8.12 	983
1/7/2015	$46.23 	982
1/7/2015	$22.81 	980
1/7/2015	$180.71 	983
1/7/2015	$5.03 	983
1/7/2015	$43.28 	981
1/7/2015	$37.25 	983
1/7/2015	$130.54 	981
1/7/2015	$142.50 	980
1/7/2015	$6.68 	982
1/7/2015	$38.66 	983
1/7/2015	$156.42 	981
1/7/2015	$12.10 	982
1/7/2015	$22.57 	981
1/7/2015	$32.11 	980
1/7/2015	$11.56 	980
1/7/2015	$24.24 	980
1/7/2015	$176.40 	980
1/7/2015	$17.10 	981
1/7/2015	$34.82 	981
1/7/2015	$34.15 	983
1/7/2015	$30.80 	982
1/7/2015	$19.15 	981
1/7/2015	$39.75 	981
1/7/2015	$5.12 	982
1/7/2015	$83.36 	980
1/7/2015	$43.07 	983
1/7/2015	$18.64 	980
1/7/2015	$176.32 	981
1/7/2015	$18.17 	981
1/7/2015	$45.76 	983
1/7/2015	$21.04 	982
1/7/2015	$231.50 	983
1/7/2015	$96.28 	983
1/7/2015	$34.91 	980
1/7/2015	$121.30 	982
1/7/2015	$145.04 	982
1/7/2015	$22.69 	982
1/7/2015	$38.69 	983
1/7/2015	$174.33 	981
1/7/2015	$17.39 	981
1/7/2015	$27.76 	982
1/7/2015	$147.75 	980
1/7/2015	$7.17 	983
1/7/2015	$158.85 	983
1/7/2015	$20.47 	980
1/7/2015	$36.99 	981
1/7/2015	$17.58 	982
1/7/2015	$158.48 	981
1/7/2015	$208.52 	981
1/7/2015	$14.69 	982
1/7/2015	$150.91 	981
1/7/2015	$12.12 	983
1/7/2015	$23.08 	983
1/7/2015	$145.92 	983
1/7/2015	$46.81 	980
1/7/2015	$149.23 	981
1/7/2015	$37.67 	982
1/7/2015	$159.57 	982
1/7/2015	$32.97 	981
1/8/2015	$40.29 	980
1/8/2015	$40.78 	982
1/8/2015	$3.53 	980
1/8/2015	$24.07 	980
1/8/2015	$35.32 	982
1/8/2015	$45.75 	981
1/8/2015	$118.85 	982
1/8/2015	$37.80 	983
1/8/2015	$39.25 	980
1/8/2015	$42.39 	983
1/8/2015	$175.54 	982
1/8/2015	$134.37 	982
1/8/2015	$152.57 	981
1/8/2015	$43.28 	983
1/8/2015	$170.70 	981
1/8/2015	$36.44 	982
1/8/2015	$22.03 	981
1/8/2015	$152.49 	980
1/8/2015	$32.39 	981
1/8/2015	$140.47 	982
1/8/2015	$107.22 	982
1/8/2015	$6.95 	981
1/8/2015	$121.91 	980
1/8/2015	$134.77 	981
1/8/2015	$249.89 	980
1/8/2015	$3.86 	983
1/8/2015	$133.11 	980
1/8/2015	$21.96 	980
1/8/2015	$7.26 	981
1/8/2015	$22.35 	980
1/8/2015	$6.90 	981
1/8/2015	$13.93 	982
1/8/2015	$33.78 	981
1/8/2015	$12.34 	983
1/8/2015	$245.57 	983
1/8/2015	$15.59 	981
1/8/2015	$182.17 	980
1/8/2015	$201.45 	982
1/8/2015	$43.41 	982
1/8/2015	$20.37 	980
1/8/2015	$22.80 	980
1/8/2015	$177.48 	980
1/8/2015	$179.92 	982
1/8/2015	$173.66 	982
1/8/2015	$150.77 	980
1/8/2015	$7.65 	982
1/8/2015	$18.67 	982
1/8/2015	$168.84 	980
1/8/2015	$40.02 	980
1/8/2015	$145.71 	981
1/8/2015	$183.63 	982
1/8/2015	$16.09 	980
1/8/2015	$169.09 	980
1/8/2015	$223.09 	983
1/8/2015	$246.20 	982
1/8/2015	$9.42 	983
1/8/2015	$186.05 	983
1/8/2015	$84.76 	980
1/8/2015	$3.33 	983
1/8/2015	$8.06 	983
1/8/2015	$181.50 	981
1/8/2015	$96.29 	981
1/8/2015	$219.06 	980
1/8/2015	$140.44 	980
1/8/2015	$40.48 	983
1/8/2015	$149.90 	983
1/8/2015	$34.95 	981
1/8/2015	$150.78 	983
1/8/2015	$157.15 	982
1/8/2015	$157.45 	980
1/8/2015	$92.10 	981
1/8/2015	$94.53 	980
1/8/2015	$16.53 	980
1/8/2015	$39.15 	983
1/8/2015	$16.85 	981
1/8/2015	$166.93 	980
1/8/2015	$30.17 	981
1/8/2015	$18.76 	982
1/8/2015	$124.07 	982
1/8/2015	$35.26 	983
1/8/2015	$123.43 	981
1/8/2015	$154.17 	980
1/8/2015	$135.07 	982
1/8/2015	$229.79 	981
1/8/2015	$30.26 	982
1/8/2015	$142.21 	982
1/8/2015	$163.53 	980
1/8/2015	$162.71 	980
1/8/2015	$33.46 	981
1/8/2015	$248.18 	983
1/8/2015	$39.40 	981
1/8/2015	$42.11 	982
1/8/2015	$141.57 	983
1/8/2015	$133.05 	980
1/8/2015	$19.58 	980
1/8/2015	$166.03 	983
1/8/2015	$34.87 	980
1/8/2015	$180.62 	981
1/8/2015	$125.88 	981
1/8/2015	$4.08 	982
1/8/2015	$60.26 	980
1/8/2015	$133.37 	983
1/8/2015	$95.72 	981
1/8/2015	$127.62 	980
1/8/2015	$44.73 	981
1/8/2015	$40.06 	983
1/8/2015	$143.05 	982
1/8/2015	$173.68 	981
1/8/2015	$174.60 	981
1/8/2015	$33.45 	983
1/8/2015	$223.96 	983
1/8/2015	$40.78 	982
1/8/2015	$221.89 	980
1/8/2015	$18.21 	983
1/8/2015	$155.81 	981
1/8/2015	$45.25 	983
1/8/2015	$15.85 	982
1/8/2015	$166.45 	982
1/8/2015	$38.65 	980
1/8/2015	$37.43 	982
1/8/2015	$36.31 	982
1/8/2015	$74.84 	980
1/8/2015	$10.64 	982
1/8/2015	$39.17 	981
1/8/2015	$12.51 	982
1/8/2015	$46.43 	980
1/8/2015	$44.71 	981
1/8/2015	$38.58 	982
1/8/2015	$202.78 	983
1/8/2015	$18.18 	981
1/8/2015	$9.08 	983
1/8/2015	$156.70 	983
1/8/2015	$157.58 	983
1/8/2015	$177.06 	980
1/8/2015	$57.83 	982
1/8/2015	$155.15 	981
1/8/2015	$166.46 	982
1/8/2015	$40.22 	982
1/8/2015	$42.35 	980
1/8/2015	$17.18 	981
1/8/2015	$19.11 	983
1/8/2015	$163.42 	981
1/8/2015	$46.16 	983
1/8/2015	$11.95 	982
1/8/2015	$185.16 	981
1/8/2015	$180.64 	981
1/8/2015	$166.78 	982
1/8/2015	$12.79 	981
1/8/2015	$11.92 	982
1/8/2015	$36.49 	980
1/8/2015	$183.49 	982
1/8/2015	$96.47 	982
1/8/2015	$165.05 	983
1/8/2015	$165.86 	980
1/8/2015	$148.70 	980
1/8/2015	$37.75 	982
1/8/2015	$38.80 	982
1/8/2015	$11.85 	983
1/8/2015	$226.45 	982
1/8/2015	$89.15 	980
1/8/2015	$21.06 	980
1/8/2015	$83.60 	981
1/8/2015	$16.87 	980
1/8/2015	$206.05 	983
1/8/2015	$3.99 	980
1/8/2015	$168.68 	983
1/8/2015	$23.27 	980
1/8/2015	$178.35 	981
1/8/2015	$14.34 	980
1/8/2015	$219.24 	981
1/8/2015	$44.96 	980
1/8/2015	$139.18 	983
1/8/2015	$15.79 	982
1/8/2015	$33.36 	981
1/8/2015	$6.69 	981
1/8/2015	$17.66 	980
1/8/2015	$208.27 	982
1/8/2015	$44.85 	980
1/8/2015	$200.21 	982
1/8/2015	$13.44 	982
1/8/2015	$34.51 	981
1/8/2015	$41.45 	982
1/8/2015	$175.25 	980
1/8/2015	$22.14 	981
1/8/2015	$11.95 	983
1/8/2015	$36.19 	980
1/8/2015	$52.17 	980
1/8/2015	$126.27 	982
1/8/2015	$137.50 	983
1/8/2015	$19.07 	980
1/8/2015	$160.53 	983
1/8/2015	$222.78 	982
1/8/2015	$126.34 	983
1/8/2015	$113.87 	982
1/8/2015	$157.67 	982
1/8/2015	$32.77 	983
1/8/2015	$38.70 	983
1/8/2015	$134.41 	980
1/8/2015	$21.00 	983
1/8/2015	$15.85 	983
1/8/2015	$14.36 	982
1/8/2015	$138.87 	980
1/8/2015	$46.70 	983
1/8/2015	$33.28 	982
1/8/2015	$23.72 	981
1/8/2015	$169.93 	980
1/8/2015	$9.25 	981
1/8/2015	$190.74 	982
1/8/2015	$168.37 	983
1/8/2015	$155.37 	981
1/8/2015	$13.93 	982
1/8/2015	$37.45 	981
1/8/2015	$7.45 	980
1/8/2015	$19.71 	982
1/8/2015	$39.98 	981
1/8/2015	$180.41 	983
1/8/2015	$241.93 	981
1/8/2015	$89.32 	982
1/8/2015	$167.52 	982
1/8/2015	$4.40 	980
1/8/2015	$17.44 	980
1/8/2015	$197.71 	981
1/8/2015	$3.51 	980
1/8/2015	$13.94 	983
1/8/2015	$48.51 	983
1/8/2015	$163.31 	980
1/8/2015	$20.68 	983
1/8/2015	$43.59 	982
1/8/2015	$39.96 	983
1/8/2015	$36.39 	982
1/8/2015	$98.57 	983
1/8/2015	$103.81 	983
1/8/2015	$79.64 	980
1/8/2015	$33.65 	981
1/8/2015	$14.94 	982
1/8/2015	$16.45 	982
1/8/2015	$239.90 	983
1/8/2015	$149.49 	982
1/8/2015	$158.99 	980
1/8/2015	$46.86 	983
1/8/2015	$31.18 	981
1/8/2015	$6.54 	982
1/8/2015	$40.14 	982
1/8/2015	$77.54 	983
1/8/2015	$36.26 	980
1/8/2015	$198.60 	983
1/8/2015	$43.75 	981
1/8/2015	$178.40 	983
1/8/2015	$3.19 	982
1/8/2015	$104.09 	981
1/8/2015	$243.16 	982
1/8/2015	$197.22 	980
1/8/2015	$14.38 	983
1/8/2015	$42.64 	982
1/8/2015	$19.72 	982
1/8/2015	$35.36 	981
1/8/2015	$37.80 	983
1/8/2015	$36.89 	980
1/8/2015	$14.55 	983
1/8/2015	$147.22 	980
1/8/2015	$111.28 	981
1/8/2015	$209.10 	981
1/8/2015	$157.51 	980
1/8/2015	$16.89 	982
1/8/2015	$21.17 	981
1/8/2015	$86.25 	982
1/8/2015	$203.62 	983
1/8/2015	$33.38 	981
1/8/2015	$20.66 	982
1/8/2015	$15.81 	982
1/8/2015	$35.22 	981
1/8/2015	$15.22 	980
1/8/2015	$19.05 	981
1/8/2015	$33.71 	983
1/8/2015	$193.83 	982
1/8/2015	$141.76 	981
1/8/2015	$12.66 	980
1/8/2015	$196.72 	980
1/8/2015	$13.83 	983
1/8/2015	$7.76 	981
1/8/2015	$159.54 	982
1/8/2015	$121.94 	983
1/8/2015	$40.33 	982
1/8/2015	$160.89 	980
1/8/2015	$42.40 	981
1/8/2015	$19.98 	983
1/8/2015	$198.33 	982
1/8/2015	$238.13 	982
1/8/2015	$184.95 	983
1/8/2015	$186.86 	983
1/8/2015	$9.84 	981
1/8/2015	$114.55 	980
1/8/2015	$155.29 	980
1/8/2015	$35.59 	980
1/8/2015	$147.70 	982
1/8/2015	$51.45 	981
1/8/2015	$125.52 	980
1/8/2015	$163.97 	980
1/8/2015	$138.36 	982
1/8/2015	$35.33 	983
1/8/2015	$19.40 	980
1/8/2015	$38.76 	980
1/8/2015	$224.53 	983
1/8/2015	$21.16 	980
1/8/2015	$42.74 	983
1/8/2015	$37.83 	983
1/8/2015	$104.18 	982
1/8/2015	$163.91 	983
1/8/2015	$46.30 	980
1/8/2015	$13.32 	980
1/8/2015	$3.76 	983
1/8/2015	$14.18 	980
1/8/2015	$9.96 	981
1/8/2015	$39.27 	983
1/8/2015	$4.24 	983
1/8/2015	$16.88 	981
1/8/2015	$20.31 	983
1/8/2015	$39.30 	980
1/8/2015	$147.95 	982
1/8/2015	$34.15 	983
1/8/2015	$12.94 	980
1/8/2015	$106.63 	981
1/8/2015	$42.35 	980
1/8/2015	$179.51 	980
1/8/2015	$19.58 	980
1/8/2015	$25.47 	982
1/8/2015	$114.39 	981
1/8/2015	$7.20 	982
1/8/2015	$21.59 	980
1/8/2015	$166.38 	982
1/8/2015	$9.61 	983
1/9/2015	$130.32 	982
1/9/2015	$11.01 	982
1/9/2015	$19.81 	980
1/9/2015	$22.57 	981
1/9/2015	$42.08 	982
1/9/2015	$157.21 	981
1/9/2015	$45.03 	980
1/9/2015	$19.85 	982
1/9/2015	$40.08 	982
1/9/2015	$13.90 	980
1/9/2015	$152.10 	981
1/9/2015	$66.99 	980
1/9/2015	$177.63 	983
1/9/2015	$166.53 	980
1/9/2015	$207.81 	981
1/9/2015	$36.29 	983
1/9/2015	$42.58 	982
1/9/2015	$32.30 	981
1/9/2015	$82.89 	983
1/9/2015	$36.52 	980
1/9/2015	$24.35 	980
1/9/2015	$40.10 	983
1/9/2015	$249.31 	980
1/9/2015	$40.50 	983
1/9/2015	$157.21 	982
1/9/2015	$40.41 	982
1/9/2015	$36.01 	982
1/9/2015	$125.30 	981
1/9/2015	$90.23 	983
1/9/2015	$119.24 	981
1/9/2015	$21.45 	980
1/9/2015	$30.67 	982
1/9/2015	$15.27 	981
1/9/2015	$37.46 	980
1/9/2015	$37.54 	981
1/9/2015	$118.70 	981
1/9/2015	$3.90 	980
1/9/2015	$146.97 	981
1/9/2015	$161.70 	982
1/9/2015	$38.03 	980
1/9/2015	$7.10 	980
1/9/2015	$152.77 	982
1/9/2015	$164.95 	980
1/9/2015	$15.26 	980
1/9/2015	$17.48 	981
1/9/2015	$123.94 	982
1/9/2015	$42.30 	982
1/9/2015	$177.18 	981
1/9/2015	$8.57 	983
1/9/2015	$166.99 	983
1/9/2015	$231.72 	980
1/9/2015	$170.05 	982
1/9/2015	$32.45 	980
1/9/2015	$4.70 	981
1/9/2015	$175.59 	982
1/9/2015	$142.56 	980
1/9/2015	$167.53 	982
1/9/2015	$36.32 	981
1/9/2015	$17.28 	980
1/9/2015	$38.44 	980
1/9/2015	$142.90 	980
1/9/2015	$41.23 	980
1/9/2015	$40.23 	983
1/9/2015	$91.64 	983
1/9/2015	$21.01 	982
1/9/2015	$66.39 	981
1/9/2015	$10.03 	983
1/9/2015	$14.02 	980
1/9/2015	$12.54 	980
1/9/2015	$17.89 	980
1/9/2015	$40.46 	980
1/9/2015	$52.19 	983
1/9/2015	$101.33 	982
1/9/2015	$137.12 	981
1/9/2015	$161.10 	982
1/9/2015	$38.03 	980
1/9/2015	$42.40 	981
1/9/2015	$166.69 	980
1/9/2015	$19.13 	982
1/9/2015	$41.07 	983
1/9/2015	$15.80 	982
1/9/2015	$142.83 	981
1/9/2015	$39.89 	981
1/9/2015	$8.43 	982
1/9/2015	$36.77 	983
1/9/2015	$24.04 	983
1/9/2015	$202.85 	981
1/9/2015	$196.42 	983
1/9/2015	$45.08 	981
1/9/2015	$24.54 	983
1/9/2015	$41.33 	982
1/9/2015	$6.99 	983
1/9/2015	$41.21 	980
1/9/2015	$9.11 	982
1/9/2015	$123.74 	981
1/9/2015	$35.62 	982
1/9/2015	$36.81 	982
1/9/2015	$135.76 	982
1/9/2015	$41.36 	983
1/9/2015	$155.50 	983
1/9/2015	$151.96 	981
1/9/2015	$150.35 	981
1/9/2015	$240.28 	982
1/9/2015	$18.83 	980
1/9/2015	$15.60 	983
1/9/2015	$21.14 	980
1/9/2015	$35.04 	982
1/9/2015	$43.29 	983
1/9/2015	$12.18 	980
1/9/2015	$35.58 	982
1/9/2015	$61.87 	982
1/9/2015	$41.52 	982
1/9/2015	$167.29 	980
1/9/2015	$41.00 	980
1/9/2015	$34.11 	982
1/9/2015	$4.61 	983
1/9/2015	$36.35 	982
1/9/2015	$178.35 	982
1/9/2015	$8.66 	980
1/9/2015	$31.97 	983
1/9/2015	$41.71 	981
1/9/2015	$160.09 	982
1/9/2015	$4.33 	981
1/9/2015	$149.93 	981
1/9/2015	$9.03 	981
1/9/2015	$4.49 	983
1/9/2015	$28.57 	981
1/9/2015	$43.33 	980
1/9/2015	$42.69 	982
1/9/2015	$196.45 	980
1/9/2015	$146.90 	983
1/9/2015	$20.60 	981
1/9/2015	$40.22 	982
1/9/2015	$4.58 	983
1/9/2015	$44.25 	980
1/9/2015	$103.25 	980
1/9/2015	$15.10 	982
1/9/2015	$45.39 	983
1/9/2015	$204.55 	980
1/9/2015	$16.41 	981
1/9/2015	$36.79 	982
1/9/2015	$80.03 	982
1/9/2015	$37.55 	982
1/9/2015	$10.09 	980
1/9/2015	$197.87 	983
1/9/2015	$185.07 	980
1/9/2015	$17.13 	980
1/9/2015	$39.23 	983
1/9/2015	$186.77 	982
1/9/2015	$156.20 	981
1/9/2015	$191.06 	982
1/9/2015	$37.02 	981
1/9/2015	$145.21 	980
1/9/2015	$155.17 	982
1/9/2015	$44.71 	980
1/9/2015	$15.51 	981
1/9/2015	$37.85 	981
1/9/2015	$37.64 	980
1/9/2015	$58.64 	982
1/9/2015	$19.50 	981
1/9/2015	$137.13 	981
1/9/2015	$23.47 	983
1/9/2015	$172.04 	982
1/9/2015	$12.95 	980
1/9/2015	$32.77 	982
1/9/2015	$12.16 	983
1/9/2015	$175.96 	980
1/9/2015	$29.45 	980
1/9/2015	$37.00 	983
1/9/2015	$160.20 	983
1/9/2015	$161.04 	983
1/9/2015	$15.84 	983
1/9/2015	$157.07 	983
1/9/2015	$154.83 	982
1/9/2015	$8.67 	980
1/9/2015	$41.06 	983
1/9/2015	$8.91 	981
1/9/2015	$6.43 	980
1/9/2015	$108.74 	981
1/9/2015	$166.64 	983
1/9/2015	$139.33 	981
1/9/2015	$44.68 	983
1/9/2015	$44.97 	983
1/9/2015	$169.33 	982
1/9/2015	$151.77 	981
1/9/2015	$32.14 	982
1/9/2015	$11.70 	982
1/9/2015	$15.03 	980
1/9/2015	$164.87 	980
1/9/2015	$24.79 	981
1/9/2015	$39.67 	981
1/9/2015	$174.25 	983
1/9/2015	$171.37 	982
1/9/2015	$127.08 	982
1/9/2015	$150.01 	981
1/9/2015	$137.63 	980
1/9/2015	$3.07 	980
1/9/2015	$32.39 	982
1/9/2015	$19.03 	982
1/9/2015	$4.11 	983
1/9/2015	$129.73 	983
1/9/2015	$80.86 	983
1/9/2015	$185.71 	981
1/9/2015	$6.32 	980
1/9/2015	$171.77 	983
1/9/2015	$39.84 	982
1/9/2015	$140.85 	982
1/9/2015	$8.61 	981
1/9/2015	$38.82 	981
1/9/2015	$18.38 	983
1/9/2015	$160.88 	981
1/9/2015	$40.45 	983
1/9/2015	$89.98 	982
1/9/2015	$226.16 	980
1/9/2015	$155.80 	981
1/9/2015	$47.37 	982
1/9/2015	$75.30 	980
1/9/2015	$19.03 	982
1/9/2015	$44.77 	980
1/9/2015	$42.04 	980
1/9/2015	$4.16 	981
1/9/2015	$36.98 	980
1/9/2015	$42.13 	980
1/9/2015	$243.39 	981
1/9/2015	$31.42 	983
1/9/2015	$40.06 	982
1/9/2015	$35.04 	983
1/9/2015	$219.42 	981
1/9/2015	$47.89 	981
1/9/2015	$41.02 	982
1/9/2015	$22.74 	980
1/9/2015	$32.37 	983
1/9/2015	$3.45 	982
1/9/2015	$129.13 	981
1/9/2015	$37.03 	982
1/9/2015	$9.80 	981
1/9/2015	$170.02 	982
1/9/2015	$176.46 	983
1/9/2015	$44.24 	981
1/9/2015	$43.40 	982
1/9/2015	$42.73 	981
1/9/2015	$165.30 	983
1/9/2015	$186.03 	980
1/9/2015	$38.61 	982
1/9/2015	$240.59 	982
1/9/2015	$159.11 	982
1/9/2015	$46.37 	983
1/9/2015	$12.75 	982
1/9/2015	$204.74 	981
1/9/2015	$146.92 	982
1/9/2015	$163.54 	980
1/9/2015	$35.27 	981
1/9/2015	$10.88 	980
1/9/2015	$44.10 	980
1/9/2015	$186.73 	980
1/9/2015	$142.85 	983
1/9/2015	$159.67 	982
1/9/2015	$207.26 	980
1/9/2015	$19.48 	982
1/9/2015	$167.98 	983
1/9/2015	$156.68 	982
1/9/2015	$41.37 	980
1/9/2015	$18.98 	982
1/9/2015	$165.65 	983
1/9/2015	$154.66 	981
1/9/2015	$49.42 	980
1/9/2015	$40.81 	980
1/9/2015	$41.31 	983
1/9/2015	$3.00 	980
1/9/2015	$119.17 	980
1/9/2015	$126.40 	982
1/9/2015	$4.96 	980
1/9/2015	$20.86 	982
1/9/2015	$13.00 	983
1/9/2015	$126.80 	981
1/9/2015	$223.84 	983
1/9/2015	$165.47 	982
1/9/2015	$16.02 	981
1/9/2015	$183.47 	981
1/9/2015	$160.93 	980
1/9/2015	$11.51 	980
1/9/2015	$38.52 	981
1/9/2015	$201.48 	980
1/9/2015	$20.58 	982
1/9/2015	$169.19 	983
1/9/2015	$185.14 	982
1/9/2015	$8.19 	981
1/9/2015	$41.94 	982
1/9/2015	$246.35 	983
1/9/2015	$170.16 	981
1/9/2015	$238.35 	982
1/9/2015	$129.41 	983
1/9/2015	$35.11 	982
1/9/2015	$174.14 	980
1/9/2015	$242.36 	983
1/9/2015	$15.02 	980
1/9/2015	$41.82 	982
1/9/2015	$22.40 	983
1/9/2015	$244.21 	982
1/9/2015	$244.46 	980
1/9/2015	$204.00 	982
1/9/2015	$72.67 	982
1/9/2015	$17.29 	982
1/9/2015	$74.54 	983
1/9/2015	$178.66 	980
1/9/2015	$162.57 	983
1/9/2015	$168.91 	983
1/9/2015	$6.28 	981
1/9/2015	$5.18 	982
1/9/2015	$11.70 	982
1/9/2015	$158.47 	982
1/9/2015	$23.30 	981
1/9/2015	$43.01 	983
1/9/2015	$62.52 	981
1/9/2015	$143.60 	983
1/9/2015	$122.84 	982
1/9/2015	$42.44 	980
1/9/2015	$43.50 	983
1/9/2015	$155.47 	983
1/9/2015	$38.55 	981
1/9/2015	$214.85 	983
1/9/2015	$81.94 	981
1/9/2015	$38.24 	981
1/9/2015	$198.88 	983
1/9/2015	$150.49 	982
1/9/2015	$129.20 	981
1/9/2015	$37.09 	983
1/9/2015	$148.47 	980
1/9/2015	$13.75 	981
1/9/2015	$141.79 	980
1/9/2015	$41.83 	981
1/9/2015	$167.83 	983
1/9/2015	$44.19 	980
1/9/2015	$34.97 	982
1/9/2015	$163.28 	980
1/9/2015	$24.29 	983
1/10/2015	$30.78 	980
1/10/2015	$161.81 	981
1/10/2015	$167.45 	983
1/10/2015	$161.04 	980
1/10/2015	$139.73 	982
1/10/2015	$239.01 	982
1/10/2015	$4.47 	981
1/10/2015	$39.02 	980
1/10/2015	$29.05 	981
1/10/2015	$67.78 	981
1/10/2015	$223.78 	981
1/10/2015	$109.50 	980
1/10/2015	$172.75 	980
1/10/2015	$131.06 	981
1/10/2015	$22.01 	980
1/10/2015	$35.35 	981
1/10/2015	$202.59 	980
1/10/2015	$157.08 	980
1/10/2015	$158.56 	983
1/10/2015	$26.39 	982
1/10/2015	$32.07 	980
1/10/2015	$181.46 	983
1/10/2015	$170.12 	982
1/10/2015	$20.27 	982
1/10/2015	$13.34 	982
1/10/2015	$118.90 	981
1/10/2015	$45.73 	981
1/10/2015	$7.71 	980
1/10/2015	$22.28 	981
1/10/2015	$22.35 	980
1/10/2015	$140.02 	981
1/10/2015	$43.39 	981
1/10/2015	$149.99 	980
1/10/2015	$43.94 	983
1/10/2015	$34.08 	981
1/10/2015	$39.20 	983
1/10/2015	$4.82 	980
1/10/2015	$219.80 	982
1/10/2015	$55.35 	982
1/10/2015	$5.43 	980
1/10/2015	$23.57 	981
1/10/2015	$16.58 	981
1/10/2015	$19.85 	981
1/10/2015	$150.41 	981
1/10/2015	$187.42 	981
1/10/2015	$42.46 	981
1/10/2015	$7.07 	981
1/10/2015	$37.45 	981
1/10/2015	$38.72 	983
1/10/2015	$19.83 	983
1/10/2015	$36.82 	982
1/10/2015	$235.57 	982
1/10/2015	$12.83 	980
1/10/2015	$179.52 	983
1/10/2015	$118.21 	983
1/10/2015	$27.86 	983
1/10/2015	$39.66 	980
1/10/2015	$45.31 	982
1/10/2015	$125.97 	983
1/10/2015	$46.24 	982
1/10/2015	$18.51 	983
1/10/2015	$218.44 	981
1/10/2015	$176.77 	982
1/10/2015	$218.99 	981
1/10/2015	$36.77 	980
1/10/2015	$139.73 	980
1/10/2015	$44.71 	983
1/10/2015	$163.13 	981
1/10/2015	$188.29 	981
1/10/2015	$200.20 	981
1/10/2015	$23.58 	982
1/10/2015	$166.38 	982
1/10/2015	$42.50 	983
1/10/2015	$174.21 	983
1/10/2015	$164.17 	980
1/10/2015	$92.15 	982
1/10/2015	$36.85 	983
1/10/2015	$227.76 	983
1/10/2015	$131.60 	980
1/10/2015	$39.26 	983
1/10/2015	$190.90 	980
1/10/2015	$134.38 	980
1/10/2015	$16.19 	981
1/10/2015	$200.15 	980
1/10/2015	$153.51 	980
1/10/2015	$187.82 	983
1/10/2015	$23.98 	981
1/10/2015	$65.35 	981
1/10/2015	$148.79 	981
1/10/2015	$190.42 	981
1/10/2015	$179.68 	980
1/10/2015	$178.20 	983
1/10/2015	$77.51 	983
1/10/2015	$9.41 	983
1/10/2015	$107.57 	983
1/10/2015	$33.99 	981
1/10/2015	$11.70 	982
1/10/2015	$158.48 	980
1/10/2015	$190.80 	983
1/10/2015	$36.05 	983
1/10/2015	$157.07 	981
1/10/2015	$196.24 	983
1/10/2015	$210.28 	982
1/10/2015	$137.20 	983
1/10/2015	$21.77 	982
1/10/2015	$215.98 	980
1/10/2015	$39.88 	981
1/10/2015	$214.19 	980
1/10/2015	$133.09 	982
1/10/2015	$24.56 	980
1/10/2015	$247.07 	981
1/10/2015	$158.76 	983
1/10/2015	$17.74 	981
1/10/2015	$23.87 	982
1/10/2015	$31.43 	980
1/10/2015	$39.60 	981
1/10/2015	$179.13 	980
1/10/2015	$13.77 	981
1/10/2015	$160.76 	982
1/10/2015	$80.69 	981
1/10/2015	$38.07 	981
1/10/2015	$173.86 	983
1/10/2015	$14.84 	983
1/10/2015	$6.79 	983
1/10/2015	$11.29 	983
1/10/2015	$23.53 	982
1/10/2015	$33.94 	983
1/10/2015	$27.75 	983
1/10/2015	$49.03 	980
1/10/2015	$38.01 	981
1/10/2015	$197.89 	982
1/10/2015	$21.89 	981
1/10/2015	$17.22 	983
1/10/2015	$206.21 	983
1/10/2015	$17.68 	982
1/10/2015	$176.69 	983
1/10/2015	$135.90 	982
1/10/2015	$21.91 	980
1/10/2015	$37.85 	982
1/10/2015	$170.80 	982
1/10/2015	$36.16 	980
1/10/2015	$210.98 	981
1/10/2015	$40.81 	980
1/10/2015	$9.92 	980
1/10/2015	$20.21 	980
1/10/2015	$3.92 	980
1/10/2015	$8.83 	980
1/10/2015	$10.59 	980
1/10/2015	$156.56 	980
1/10/2015	$13.96 	982
1/10/2015	$135.61 	981
1/10/2015	$6.36 	981
1/10/2015	$42.42 	983
1/10/2015	$14.47 	981
1/10/2015	$7.29 	983
1/10/2015	$247.95 	982
1/10/2015	$121.36 	983
1/10/2015	$11.97 	981
1/10/2015	$32.62 	980
1/10/2015	$166.51 	981
1/10/2015	$44.54 	980
1/10/2015	$206.83 	982
1/10/2015	$6.73 	983
1/10/2015	$38.66 	983
1/10/2015	$138.86 	982
1/10/2015	$238.01 	980
1/10/2015	$186.03 	981
1/10/2015	$35.31 	982
1/10/2015	$39.49 	982
1/10/2015	$36.69 	982
1/10/2015	$231.47 	982
1/10/2015	$155.02 	983
1/10/2015	$158.16 	983
1/10/2015	$214.66 	982
1/10/2015	$44.92 	982
1/10/2015	$157.48 	982
1/10/2015	$159.31 	983
1/10/2015	$129.00 	983
1/10/2015	$28.29 	982
1/10/2015	$38.11 	980
1/10/2015	$16.45 	980
1/10/2015	$46.67 	983
1/10/2015	$11.46 	982
1/10/2015	$183.87 	980
1/10/2015	$37.05 	983
1/10/2015	$155.71 	983
1/10/2015	$236.47 	980
1/10/2015	$22.00 	983
1/10/2015	$190.07 	980
1/10/2015	$44.44 	981
1/10/2015	$170.32 	980
1/10/2015	$141.07 	980
1/10/2015	$7.49 	981
1/10/2015	$24.08 	982
1/10/2015	$138.57 	981
1/10/2015	$57.50 	981
1/10/2015	$16.64 	980
1/10/2015	$24.86 	982
1/10/2015	$10.86 	980
1/10/2015	$208.65 	982
1/10/2015	$16.71 	983
1/10/2015	$40.73 	980
1/10/2015	$61.29 	981
1/10/2015	$158.54 	983
1/10/2015	$3.79 	980
1/10/2015	$141.55 	980
1/10/2015	$88.75 	983
1/10/2015	$15.71 	980
1/10/2015	$40.31 	980
1/10/2015	$15.16 	982
1/10/2015	$207.72 	980
1/10/2015	$148.46 	981
1/10/2015	$221.79 	981
1/10/2015	$171.80 	980
1/10/2015	$151.55 	982
1/10/2015	$112.50 	981
1/10/2015	$34.54 	980
1/10/2015	$10.72 	981
1/10/2015	$14.88 	982
1/10/2015	$10.90 	983
1/10/2015	$181.55 	983
1/10/2015	$10.23 	981
1/10/2015	$17.08 	981
1/10/2015	$132.10 	980
1/10/2015	$60.49 	980
1/10/2015	$139.21 	982
1/10/2015	$156.62 	982
1/10/2015	$45.95 	980
1/10/2015	$132.54 	982
1/10/2015	$41.23 	980
1/10/2015	$6.98 	981
1/10/2015	$43.74 	983
1/10/2015	$20.93 	981
1/10/2015	$131.81 	980
1/10/2015	$21.25 	983
1/10/2015	$19.54 	983
1/10/2015	$160.17 	983
1/10/2015	$5.92 	983
1/10/2015	$23.66 	980
1/10/2015	$24.44 	980
1/10/2015	$177.41 	981
1/10/2015	$248.33 	982
1/10/2015	$160.79 	983
1/10/2015	$42.34 	983
1/10/2015	$140.29 	980
1/10/2015	$82.86 	982
1/10/2015	$174.94 	982
1/10/2015	$34.40 	980
1/10/2015	$120.58 	983
1/10/2015	$42.00 	981
1/10/2015	$4.42 	981
1/10/2015	$151.90 	982
1/10/2015	$33.56 	981
1/10/2015	$151.56 	980
1/10/2015	$170.91 	982
1/10/2015	$130.22 	980
1/10/2015	$40.77 	983
1/10/2015	$42.92 	980
1/10/2015	$141.62 	981
1/10/2015	$151.48 	983
1/10/2015	$32.93 	981
1/10/2015	$143.77 	981
1/10/2015	$162.32 	982
1/10/2015	$183.66 	982
1/10/2015	$163.01 	981
1/10/2015	$35.26 	981
1/10/2015	$39.16 	983
1/10/2015	$62.60 	982
1/10/2015	$34.41 	983
1/10/2015	$40.84 	982
1/10/2015	$6.78 	982
1/10/2015	$159.59 	983
1/10/2015	$38.59 	982
1/10/2015	$151.66 	980
1/10/2015	$152.59 	982
1/10/2015	$45.30 	982
1/10/2015	$21.93 	983
1/10/2015	$140.33 	980
1/10/2015	$154.31 	982
1/10/2015	$19.25 	981
1/10/2015	$24.58 	983
1/10/2015	$214.72 	980
1/10/2015	$42.39 	983
1/10/2015	$154.38 	981
1/10/2015	$11.94 	980
1/10/2015	$117.72 	980
1/10/2015	$42.68 	980
1/10/2015	$44.43 	980
1/10/2015	$38.67 	980
1/10/2015	$81.74 	980
1/10/2015	$178.67 	983
1/10/2015	$42.11 	982
1/10/2015	$219.58 	980
1/10/2015	$202.47 	982
1/10/2015	$10.42 	981
1/10/2015	$159.19 	980
1/10/2015	$160.35 	981
1/10/2015	$154.23 	983
1/10/2015	$24.14 	983
1/10/2015	$7.90 	982
1/10/2015	$156.00 	983
1/10/2015	$174.35 	980
1/10/2015	$172.85 	981
1/10/2015	$150.73 	983
1/10/2015	$47.36 	983
1/10/2015	$61.69 	982
1/10/2015	$44.54 	980
1/10/2015	$12.94 	983
1/10/2015	$8.45 	981
1/10/2015	$245.69 	981
1/10/2015	$14.30 	981
1/10/2015	$12.22 	980
1/10/2015	$44.10 	980
1/10/2015	$3.56 	980
1/10/2015	$15.21 	982
1/10/2015	$12.48 	982
1/10/2015	$170.12 	982
1/10/2015	$32.92 	980
1/10/2015	$34.94 	980
1/10/2015	$65.49 	981
1/10/2015	$46.88 	981
1/10/2015	$159.78 	981
1/10/2015	$155.91 	980
1/10/2015	$21.87 	983
1/10/2015	$91.22 	980
1/10/2015	$55.09 	983
1/10/2015	$133.87 	982
1/10/2015	$104.18 	981
1/10/2015	$96.87 	981
1/10/2015	$149.71 	982
1/10/2015	$162.13 	980
1/10/2015	$195.47 	983
1/10/2015	$125.24 	980
1/10/2015	$42.23 	980
1/10/2015	$22.05 	981
1/10/2015	$178.92 	981
1/10/2015	$17.11 	983
1/11/2015	$37.19 	980
1/11/2015	$47.88 	983
1/11/2015	$15.31 	983
1/11/2015	$241.35 	983
1/11/2015	$10.56 	980
1/11/2015	$17.07 	981
1/11/2015	$150.53 	980
1/11/2015	$32.21 	980
1/11/2015	$145.61 	983
1/11/2015	$92.55 	983
1/11/2015	$41.54 	982
1/11/2015	$158.06 	980
1/11/2015	$170.86 	982
1/11/2015	$48.20 	982
1/11/2015	$53.61 	983
1/11/2015	$16.17 	980
1/11/2015	$121.47 	980
1/11/2015	$42.48 	983
1/11/2015	$41.52 	981
1/11/2015	$142.20 	980
1/11/2015	$167.87 	983
1/11/2015	$199.31 	980
1/11/2015	$43.71 	981
1/11/2015	$13.05 	983
1/11/2015	$158.87 	981
1/11/2015	$43.52 	982
1/11/2015	$32.46 	981
1/11/2015	$167.75 	983
1/11/2015	$35.49 	983
1/11/2015	$20.83 	981
1/11/2015	$180.45 	980
1/11/2015	$34.75 	980
1/11/2015	$38.98 	980
1/11/2015	$188.05 	983
1/11/2015	$146.63 	981
1/11/2015	$174.30 	981
1/11/2015	$16.15 	981
1/11/2015	$36.83 	983
1/11/2015	$96.21 	981
1/11/2015	$18.66 	980
1/11/2015	$166.86 	983
1/11/2015	$16.29 	983
1/11/2015	$167.15 	983
1/11/2015	$3.87 	981
1/11/2015	$119.15 	983
1/11/2015	$42.29 	980
1/11/2015	$162.61 	981
1/11/2015	$38.61 	981
1/11/2015	$4.53 	981
1/11/2015	$171.14 	983
1/11/2015	$157.75 	980
1/11/2015	$38.25 	983
1/11/2015	$114.83 	980
1/11/2015	$39.15 	981
1/11/2015	$41.38 	980
1/11/2015	$171.92 	980
1/11/2015	$14.92 	980
1/11/2015	$84.88 	980
1/11/2015	$12.33 	981
1/11/2015	$190.35 	980
1/11/2015	$152.06 	980
1/11/2015	$194.15 	982
1/11/2015	$170.20 	981
1/11/2015	$42.55 	983
1/11/2015	$245.04 	980
1/11/2015	$20.62 	982
1/11/2015	$38.52 	983
1/11/2015	$139.88 	981
1/11/2015	$24.34 	982
1/11/2015	$4.54 	982
1/11/2015	$32.86 	982
1/11/2015	$178.59 	982
1/11/2015	$39.25 	983
1/11/2015	$11.06 	981
1/11/2015	$6.52 	982
1/11/2015	$169.02 	980
1/11/2015	$7.17 	980
1/11/2015	$166.31 	980
1/11/2015	$61.02 	983
1/11/2015	$20.98 	981
1/11/2015	$12.61 	983
1/11/2015	$63.62 	981
1/11/2015	$170.81 	983
1/11/2015	$41.34 	983
1/11/2015	$41.82 	981
1/11/2015	$19.91 	980
1/11/2015	$11.49 	981
1/11/2015	$36.20 	981
1/11/2015	$3.71 	981
1/11/2015	$39.50 	980
1/11/2015	$208.35 	981
1/11/2015	$151.10 	983
1/11/2015	$147.37 	982
1/11/2015	$126.15 	982
1/11/2015	$61.75 	983
1/11/2015	$40.59 	981
1/11/2015	$90.17 	982
1/11/2015	$111.60 	981
1/11/2015	$138.69 	980
1/11/2015	$35.88 	982
1/11/2015	$167.16 	982
1/11/2015	$21.04 	981
1/11/2015	$184.78 	980
1/11/2015	$141.48 	981
1/11/2015	$154.76 	980
1/11/2015	$148.68 	982
1/11/2015	$48.40 	980
1/11/2015	$20.16 	982
1/11/2015	$37.59 	980
1/11/2015	$180.90 	981
1/11/2015	$46.46 	981
1/11/2015	$41.11 	981
1/11/2015	$106.79 	981
1/11/2015	$162.45 	981
1/11/2015	$177.38 	980
1/11/2015	$33.04 	981
1/11/2015	$17.76 	982
1/11/2015	$143.25 	980
1/11/2015	$31.93 	980
1/11/2015	$33.37 	983
1/11/2015	$39.87 	982
1/11/2015	$18.33 	981
1/11/2015	$24.87 	981
1/11/2015	$167.64 	981
1/11/2015	$74.30 	981
1/11/2015	$128.17 	980
1/11/2015	$20.95 	981
1/11/2015	$137.06 	983
1/11/2015	$14.84 	982
1/11/2015	$8.42 	982
1/11/2015	$189.58 	982
1/11/2015	$36.87 	980
1/11/2015	$34.48 	983
1/11/2015	$39.59 	981
1/11/2015	$151.64 	980
1/11/2015	$3.58 	982
1/11/2015	$39.32 	980
1/11/2015	$107.86 	982
1/11/2015	$178.37 	982
1/11/2015	$5.62 	983
1/11/2015	$50.36 	980
1/11/2015	$129.35 	980
1/11/2015	$21.03 	982
1/11/2015	$35.56 	982
1/11/2015	$145.13 	982
1/11/2015	$159.87 	981
1/11/2015	$115.50 	982
1/11/2015	$37.34 	980
1/11/2015	$8.66 	982
1/11/2015	$234.98 	983
1/11/2015	$172.87 	983
1/11/2015	$37.83 	980
1/11/2015	$156.80 	980
1/11/2015	$23.74 	982
1/11/2015	$131.39 	980
1/11/2015	$214.97 	981
1/11/2015	$56.81 	982
1/11/2015	$151.84 	982
1/11/2015	$162.31 	982
1/11/2015	$20.92 	983
1/11/2015	$225.45 	980
1/11/2015	$38.63 	980
1/11/2015	$141.78 	983
1/11/2015	$42.12 	982
1/11/2015	$37.18 	981
1/11/2015	$159.25 	981
1/11/2015	$186.34 	981
1/11/2015	$14.35 	982
1/11/2015	$152.52 	980
1/11/2015	$22.71 	980
1/11/2015	$34.28 	980
1/11/2015	$158.82 	981
1/11/2015	$174.46 	980
1/11/2015	$37.13 	983
1/11/2015	$37.08 	982
1/11/2015	$24.47 	982
1/11/2015	$160.63 	982
1/11/2015	$4.87 	982
1/11/2015	$36.58 	983
1/11/2015	$159.32 	980
1/11/2015	$219.92 	983
1/11/2015	$135.88 	980
1/11/2015	$37.96 	980
1/11/2015	$177.47 	983
1/11/2015	$244.42 	981
1/11/2015	$175.03 	980
1/11/2015	$22.76 	982
1/11/2015	$152.03 	980
1/11/2015	$33.32 	983
1/11/2015	$41.95 	983
1/11/2015	$168.30 	982
1/11/2015	$174.23 	981
1/11/2015	$180.86 	980
1/11/2015	$8.18 	981
1/11/2015	$154.55 	982
1/11/2015	$18.51 	981
1/11/2015	$22.95 	982
1/11/2015	$3.04 	983
1/11/2015	$32.06 	980
1/11/2015	$15.75 	982
1/11/2015	$26.75 	980
1/11/2015	$37.45 	982
1/11/2015	$3.09 	982
1/11/2015	$10.34 	982
1/11/2015	$233.46 	983
1/11/2015	$64.75 	980
1/11/2015	$9.16 	981
1/11/2015	$164.37 	982
1/11/2015	$173.52 	981
1/11/2015	$40.23 	980
1/11/2015	$162.13 	980
1/11/2015	$20.66 	980
1/11/2015	$121.33 	980
1/11/2015	$74.99 	980
1/11/2015	$165.61 	980
1/11/2015	$38.13 	980
1/11/2015	$81.41 	982
1/11/2015	$145.35 	982
1/11/2015	$39.90 	981
1/11/2015	$239.51 	982
1/11/2015	$22.54 	980
1/11/2015	$105.16 	981
1/11/2015	$9.51 	983
1/11/2015	$40.33 	983
1/11/2015	$45.28 	983
1/11/2015	$246.41 	983
1/11/2015	$39.90 	983
1/11/2015	$38.54 	982
1/11/2015	$136.92 	980
1/11/2015	$158.06 	982
1/11/2015	$165.58 	982
1/11/2015	$38.18 	981
1/11/2015	$41.63 	981
1/11/2015	$223.71 	983
1/11/2015	$152.33 	981
1/11/2015	$222.12 	981
1/11/2015	$40.33 	981
1/11/2015	$36.60 	981
1/11/2015	$37.03 	982
1/11/2015	$42.83 	983
1/11/2015	$34.97 	981
1/11/2015	$147.86 	982
1/11/2015	$62.47 	983
1/11/2015	$20.86 	980
1/11/2015	$18.31 	982
1/11/2015	$6.97 	983
1/11/2015	$36.09 	980
1/11/2015	$154.95 	981
1/11/2015	$150.39 	981
1/11/2015	$171.95 	980
1/11/2015	$17.65 	983
1/11/2015	$36.99 	980
1/11/2015	$13.21 	981
1/11/2015	$39.73 	981
1/11/2015	$181.60 	982
1/11/2015	$167.43 	981
1/11/2015	$23.11 	981
1/11/2015	$14.51 	980
1/11/2015	$10.65 	982
1/11/2015	$144.78 	981
1/11/2015	$152.86 	980
1/11/2015	$39.06 	982
1/11/2015	$84.51 	980
1/11/2015	$156.59 	981
1/11/2015	$176.90 	983
1/11/2015	$7.47 	980
1/11/2015	$43.35 	980
1/11/2015	$175.12 	982
1/11/2015	$41.41 	980
1/11/2015	$170.59 	980
1/11/2015	$159.94 	983
1/11/2015	$157.95 	982
1/11/2015	$221.00 	983
1/11/2015	$168.19 	981
1/11/2015	$39.55 	983
1/11/2015	$10.22 	981
1/11/2015	$36.53 	980
1/11/2015	$20.07 	980
1/11/2015	$131.66 	981
1/11/2015	$39.29 	982
1/11/2015	$18.50 	980
1/11/2015	$46.14 	983
1/11/2015	$229.79 	981
1/11/2015	$20.13 	983
1/11/2015	$103.55 	981
1/11/2015	$158.20 	983
1/11/2015	$83.74 	980
1/11/2015	$41.02 	981
1/11/2015	$190.27 	982
1/11/2015	$37.69 	983
1/11/2015	$12.05 	983
1/11/2015	$4.82 	980
1/11/2015	$156.33 	983
1/11/2015	$197.79 	983
1/11/2015	$155.59 	983
1/11/2015	$89.89 	983
1/11/2015	$123.61 	982
1/11/2015	$40.96 	983
1/11/2015	$17.17 	980
1/11/2015	$16.01 	983
1/11/2015	$145.28 	981
1/11/2015	$190.35 	983
1/11/2015	$26.08 	981
1/11/2015	$167.41 	983
1/11/2015	$43.07 	981
1/11/2015	$42.87 	980
1/11/2015	$19.64 	983
1/11/2015	$218.77 	982
1/11/2015	$236.49 	982
1/11/2015	$212.23 	983
1/11/2015	$194.33 	983
1/11/2015	$178.59 	981
1/11/2015	$41.74 	983
1/11/2015	$42.41 	980
1/11/2015	$160.09 	983
1/11/2015	$127.75 	980
1/11/2015	$53.12 	983
1/11/2015	$13.26 	982
1/11/2015	$33.35 	981
1/11/2015	$33.27 	981
1/11/2015	$171.41 	983
1/11/2015	$198.24 	982
1/11/2015	$42.68 	980
1/11/2015	$24.09 	981
1/11/2015	$172.18 	982
1/11/2015	$36.78 	981
1/11/2015	$172.82 	981
1/11/2015	$8.67 	980
1/11/2015	$166.66 	981
1/12/2015	$155.44 	983
1/12/2015	$162.73 	982
1/12/2015	$11.85 	980
1/12/2015	$161.03 	980
1/12/2015	$222.33 	983
1/12/2015	$8.78 	983
1/12/2015	$33.15 	983
1/12/2015	$220.79 	983
1/12/2015	$7.81 	983
1/12/2015	$22.98 	983
1/12/2015	$40.20 	983
1/12/2015	$39.95 	980
1/12/2015	$102.86 	981
1/12/2015	$149.81 	981
1/12/2015	$162.05 	983
1/12/2015	$176.05 	980
1/12/2015	$30.84 	983
1/12/2015	$153.11 	981
1/12/2015	$88.89 	982
1/12/2015	$13.29 	980
1/12/2015	$117.69 	982
1/12/2015	$30.38 	982
1/12/2015	$113.44 	980
1/12/2015	$41.37 	982
1/12/2015	$114.12 	983
1/12/2015	$9.39 	981
1/12/2015	$35.73 	980
1/12/2015	$22.72 	980
1/12/2015	$84.05 	983
1/12/2015	$92.08 	981
1/12/2015	$43.84 	980
1/12/2015	$94.42 	981
1/12/2015	$60.36 	983
1/12/2015	$49.62 	980
1/12/2015	$16.51 	981
1/12/2015	$232.41 	983
1/12/2015	$151.86 	981
1/12/2015	$166.95 	981
1/12/2015	$209.24 	980
1/12/2015	$14.83 	983
1/12/2015	$43.67 	983
1/12/2015	$23.08 	981
1/12/2015	$148.59 	983
1/12/2015	$40.69 	981
1/12/2015	$40.35 	983
1/12/2015	$8.86 	981
1/12/2015	$155.73 	980
1/12/2015	$157.26 	980
1/12/2015	$16.63 	981
1/12/2015	$170.62 	982
1/12/2015	$43.66 	983
1/12/2015	$24.57 	983
1/12/2015	$8.42 	980
1/12/2015	$31.14 	980
1/12/2015	$19.21 	983
1/12/2015	$159.65 	981
1/12/2015	$184.92 	983
1/12/2015	$103.32 	980
1/12/2015	$21.40 	982
1/12/2015	$133.71 	981
1/12/2015	$19.50 	980
1/12/2015	$24.12 	981
1/12/2015	$175.25 	982
1/12/2015	$20.56 	983
1/12/2015	$40.30 	980
1/12/2015	$247.44 	980
1/12/2015	$120.55 	980
1/12/2015	$248.06 	981
1/12/2015	$135.65 	982
1/12/2015	$3.04 	981
1/12/2015	$182.77 	981
1/12/2015	$42.85 	982
1/12/2015	$160.56 	982
1/12/2015	$188.08 	983
1/12/2015	$39.72 	983
1/12/2015	$158.14 	983
1/12/2015	$38.26 	981
1/12/2015	$51.80 	981
1/12/2015	$149.20 	982
1/12/2015	$48.40 	981
1/12/2015	$10.84 	983
1/12/2015	$6.09 	981
1/12/2015	$37.85 	980
1/12/2015	$177.75 	981
1/12/2015	$30.44 	980
1/12/2015	$37.09 	980
1/12/2015	$160.49 	983
1/12/2015	$22.46 	983
1/12/2015	$220.54 	981
1/12/2015	$13.21 	981
1/12/2015	$36.40 	980
1/12/2015	$233.94 	980
1/12/2015	$21.94 	980
1/12/2015	$45.82 	981
1/12/2015	$146.26 	981
1/12/2015	$136.55 	980
1/12/2015	$42.50 	981
1/12/2015	$41.89 	981
1/12/2015	$162.50 	982
1/12/2015	$3.31 	982
1/12/2015	$132.60 	981
1/12/2015	$77.47 	982
1/12/2015	$21.42 	980
1/12/2015	$173.36 	982
1/12/2015	$33.60 	982
1/12/2015	$223.68 	982
1/12/2015	$170.08 	981
1/12/2015	$44.57 	983
1/12/2015	$37.45 	981
1/12/2015	$20.96 	980
1/12/2015	$23.33 	980
1/12/2015	$147.43 	983
1/12/2015	$161.86 	982
1/12/2015	$208.74 	983
1/12/2015	$161.37 	980
1/12/2015	$99.55 	982
1/12/2015	$43.50 	981
1/12/2015	$36.88 	981
1/12/2015	$35.85 	983
1/12/2015	$6.22 	983
1/12/2015	$116.77 	982
1/12/2015	$161.53 	982
1/12/2015	$11.91 	983
1/12/2015	$39.32 	983
1/12/2015	$161.46 	983
1/12/2015	$35.67 	982
1/12/2015	$53.23 	980
1/12/2015	$32.36 	981
1/12/2015	$39.73 	983
1/12/2015	$142.65 	983
1/12/2015	$55.56 	983
1/12/2015	$103.13 	980
1/12/2015	$155.04 	983
1/12/2015	$38.47 	983
1/12/2015	$125.77 	982
1/12/2015	$164.64 	980
1/12/2015	$178.10 	981
1/12/2015	$42.96 	981
1/12/2015	$37.37 	983
1/12/2015	$175.56 	981
1/12/2015	$38.76 	981
1/12/2015	$4.11 	982
1/12/2015	$40.65 	981
1/12/2015	$44.21 	982
1/12/2015	$12.07 	980
1/12/2015	$43.72 	981
1/12/2015	$188.90 	983
1/12/2015	$171.20 	981
1/12/2015	$40.72 	981
1/12/2015	$33.59 	980
1/12/2015	$16.37 	981
1/12/2015	$20.34 	982
1/12/2015	$10.52 	983
1/12/2015	$40.81 	982
1/12/2015	$39.04 	982
1/12/2015	$149.84 	981
1/12/2015	$124.58 	983
1/12/2015	$38.41 	982
1/12/2015	$179.97 	983
1/12/2015	$247.90 	983
1/12/2015	$20.78 	982
1/12/2015	$37.47 	980
1/12/2015	$176.86 	981
1/12/2015	$220.34 	980
1/12/2015	$42.75 	983
1/12/2015	$227.68 	981
1/12/2015	$37.19 	981
1/12/2015	$40.14 	983
1/12/2015	$32.43 	980
1/12/2015	$132.07 	980
1/12/2015	$36.19 	981
1/12/2015	$30.51 	980
1/12/2015	$139.43 	982
1/12/2015	$150.15 	981
1/12/2015	$22.65 	981
1/12/2015	$10.84 	980
1/12/2015	$36.98 	983
1/12/2015	$29.70 	980
1/12/2015	$129.70 	980
1/12/2015	$28.03 	983
1/12/2015	$140.66 	983
1/12/2015	$18.01 	983
1/12/2015	$37.65 	983
1/12/2015	$13.99 	982
1/12/2015	$21.65 	981
1/12/2015	$7.33 	981
1/12/2015	$33.67 	980
1/12/2015	$80.65 	982
1/12/2015	$19.88 	980
1/12/2015	$11.96 	981
1/12/2015	$34.96 	980
1/12/2015	$170.29 	980
1/12/2015	$166.74 	981
1/12/2015	$28.15 	982
1/12/2015	$142.24 	983
1/12/2015	$23.31 	981
1/12/2015	$17.95 	982
1/12/2015	$193.54 	982
1/12/2015	$39.28 	982
1/12/2015	$23.53 	980
1/12/2015	$162.07 	982
1/12/2015	$18.09 	983
1/12/2015	$158.03 	980
1/12/2015	$159.89 	981
1/12/2015	$35.85 	982
1/12/2015	$7.99 	982
1/12/2015	$19.50 	981
1/12/2015	$5.98 	983
1/12/2015	$39.35 	982
1/12/2015	$67.30 	980
1/12/2015	$38.29 	980
1/12/2015	$38.51 	983
1/12/2015	$37.60 	981
1/12/2015	$16.50 	980
1/12/2015	$171.07 	981
1/12/2015	$135.35 	980
1/12/2015	$35.92 	981
1/12/2015	$15.89 	980
1/12/2015	$19.43 	983
1/12/2015	$4.47 	980
1/12/2015	$19.63 	981
1/12/2015	$20.43 	983
1/12/2015	$108.48 	980
1/12/2015	$3.01 	980
1/12/2015	$141.29 	981
1/12/2015	$67.97 	983
1/12/2015	$176.80 	982
1/12/2015	$21.05 	981
1/12/2015	$37.37 	983
1/12/2015	$179.56 	983
1/12/2015	$15.77 	983
1/12/2015	$169.55 	982
1/12/2015	$42.11 	982
1/12/2015	$41.48 	983
1/12/2015	$87.51 	983
1/12/2015	$40.82 	982
1/12/2015	$13.37 	980
1/12/2015	$163.92 	982
1/12/2015	$36.80 	982
1/12/2015	$185.83 	982
1/12/2015	$41.71 	981
1/12/2015	$21.35 	980
1/12/2015	$10.48 	983
1/12/2015	$198.91 	980
1/12/2015	$37.32 	981
1/12/2015	$156.87 	980
1/12/2015	$33.60 	980
1/12/2015	$173.35 	982
1/12/2015	$127.22 	982
1/12/2015	$117.15 	982
1/12/2015	$83.25 	980
1/12/2015	$208.65 	980
1/12/2015	$32.03 	983
1/12/2015	$43.14 	981
1/12/2015	$125.47 	982
1/12/2015	$39.64 	981
1/12/2015	$145.13 	982
1/12/2015	$37.06 	983
1/12/2015	$164.99 	982
1/12/2015	$138.59 	983
1/12/2015	$151.00 	981
1/12/2015	$155.13 	980
1/12/2015	$149.71 	982
1/12/2015	$19.97 	983
1/12/2015	$160.18 	982
1/12/2015	$41.10 	981
1/12/2015	$44.29 	980
1/12/2015	$162.39 	980
1/12/2015	$112.21 	981
1/12/2015	$228.42 	983
1/12/2015	$146.49 	982
1/12/2015	$36.14 	983
1/12/2015	$24.21 	983
1/12/2015	$223.44 	980
1/12/2015	$102.39 	981
1/12/2015	$186.21 	980
1/12/2015	$153.69 	983
1/12/2015	$195.26 	983
1/12/2015	$35.66 	981
1/12/2015	$3.80 	980
1/12/2015	$197.52 	981
1/12/2015	$22.91 	980
1/12/2015	$145.54 	983
1/12/2015	$37.94 	981
1/12/2015	$220.48 	981
1/12/2015	$7.58 	980
1/12/2015	$167.41 	983
1/12/2015	$89.43 	981
1/12/2015	$111.14 	980
1/12/2015	$236.21 	982
1/12/2015	$33.39 	983
1/12/2015	$11.18 	980
1/12/2015	$175.53 	981
1/12/2015	$174.15 	983
1/12/2015	$34.66 	982
1/12/2015	$39.18 	983
1/12/2015	$38.88 	980
1/12/2015	$8.49 	980
1/12/2015	$6.11 	980
1/12/2015	$36.49 	980
1/12/2015	$37.82 	983
1/12/2015	$5.97 	982
1/12/2015	$7.60 	980
1/12/2015	$48.66 	983
1/12/2015	$170.36 	982
1/12/2015	$179.36 	981
1/12/2015	$214.31 	982
1/12/2015	$37.42 	982
1/12/2015	$42.64 	983
1/12/2015	$8.15 	983
1/12/2015	$44.15 	982
1/12/2015	$48.23 	981
1/12/2015	$151.97 	982
1/12/2015	$78.33 	982
1/12/2015	$22.56 	980
1/12/2015	$12.75 	982
1/12/2015	$83.53 	983
1/12/2015	$43.80 	982
1/12/2015	$152.93 	981
1/12/2015	$20.73 	983
1/12/2015	$164.89 	980
1/12/2015	$35.66 	980
1/12/2015	$37.02 	982
1/12/2015	$40.04 	983
1/12/2015	$155.64 	981
1/12/2015	$7.67 	981
1/12/2015	$44.32 	982
1/12/2015	$14.50 	980
1/12/2015	$39.42 	980
1/12/2015	$35.53 	981
1/12/2015	$45.57 	980
1/12/2015	$42.42 	982
1/12/2015	$9.10 	982
1/12/2015	$32.91 	982
1/12/2015	$13.05 	983
1/12/2015	$154.65 	981
1/12/2015	$181.25 	983
1/12/2015	$4.05 	981
1/13/2015	$42.08 	981
1/13/2015	$80.34 	983
1/13/2015	$80.48 	981
1/13/2015	$40.48 	980
1/13/2015	$134.17 	982
1/13/2015	$9.68 	980
1/13/2015	$43.69 	980
1/13/2015	$39.59 	982
1/13/2015	$10.23 	983
1/13/2015	$4.98 	982
1/13/2015	$139.59 	982
1/13/2015	$163.75 	982
1/13/2015	$33.14 	981
1/13/2015	$121.74 	981
1/13/2015	$41.37 	981
1/13/2015	$19.11 	983
1/13/2015	$175.51 	981
1/13/2015	$62.48 	980
1/13/2015	$58.15 	982
1/13/2015	$141.57 	982
1/13/2015	$38.29 	982
1/13/2015	$23.43 	981
1/13/2015	$148.97 	980
1/13/2015	$18.56 	980
1/13/2015	$11.89 	981
1/13/2015	$11.01 	980
1/13/2015	$207.39 	980
1/13/2015	$20.69 	980
1/13/2015	$172.63 	983
1/13/2015	$155.02 	982
1/13/2015	$7.26 	983
1/13/2015	$119.74 	980
1/13/2015	$38.70 	982
1/13/2015	$3.46 	981
1/13/2015	$177.25 	983
1/13/2015	$146.84 	983
1/13/2015	$40.81 	981
1/13/2015	$40.87 	980
1/13/2015	$141.59 	981
1/13/2015	$39.61 	980
1/13/2015	$19.95 	982
1/13/2015	$4.79 	981
1/13/2015	$149.60 	981
1/13/2015	$145.02 	983
1/13/2015	$14.97 	982
1/13/2015	$146.29 	983
1/13/2015	$25.17 	981
1/13/2015	$17.50 	982
1/13/2015	$20.29 	983
1/13/2015	$8.04 	982
1/13/2015	$109.16 	983
1/13/2015	$16.97 	981
1/13/2015	$44.86 	980
1/13/2015	$30.29 	983
1/13/2015	$18.81 	980
1/13/2015	$152.25 	980
1/13/2015	$132.73 	981
1/13/2015	$5.86 	980
1/13/2015	$151.46 	980
1/13/2015	$197.03 	981
1/13/2015	$97.78 	980
1/13/2015	$15.20 	980
1/13/2015	$171.54 	981
1/13/2015	$23.41 	982
1/13/2015	$41.18 	983
1/13/2015	$30.15 	983
1/13/2015	$220.01 	981
1/13/2015	$63.15 	982
1/13/2015	$10.96 	982
1/13/2015	$3.52 	982
1/13/2015	$83.24 	981
1/13/2015	$15.99 	980
1/13/2015	$11.06 	981
1/13/2015	$188.83 	982
1/13/2015	$24.51 	980
1/13/2015	$152.99 	982
1/13/2015	$16.75 	980
1/13/2015	$41.67 	980
1/13/2015	$22.72 	980
1/13/2015	$30.48 	982
1/13/2015	$37.53 	982
1/13/2015	$4.07 	980
1/13/2015	$131.09 	980
1/13/2015	$22.63 	983
1/13/2015	$136.86 	980
1/13/2015	$170.09 	980
1/13/2015	$198.43 	981
1/13/2015	$72.95 	983
1/13/2015	$40.35 	982
1/13/2015	$49.56 	981
1/13/2015	$150.66 	980
1/13/2015	$37.87 	981
1/13/2015	$22.29 	981
1/13/2015	$127.66 	983
1/13/2015	$140.84 	981
1/13/2015	$150.81 	982
1/13/2015	$166.69 	982
1/13/2015	$39.51 	983
1/13/2015	$22.90 	983
1/13/2015	$137.73 	982
1/13/2015	$42.24 	983
1/13/2015	$75.69 	981
1/13/2015	$24.54 	983
1/13/2015	$148.26 	981
1/13/2015	$240.53 	983
1/13/2015	$44.62 	980
1/13/2015	$38.97 	983
1/13/2015	$157.00 	983
1/13/2015	$36.44 	981
1/13/2015	$171.58 	983
1/13/2015	$15.49 	982
1/13/2015	$39.98 	981
1/13/2015	$39.73 	980
1/13/2015	$185.24 	980
1/13/2015	$166.71 	983
1/13/2015	$150.69 	981
1/13/2015	$23.73 	981
1/13/2015	$38.44 	982
1/13/2015	$168.49 	982
1/13/2015	$20.22 	982
1/13/2015	$145.37 	980
1/13/2015	$17.43 	981
1/13/2015	$201.99 	982
1/13/2015	$16.20 	982
1/13/2015	$45.96 	980
1/13/2015	$15.72 	982
1/13/2015	$172.20 	982
1/13/2015	$176.70 	980
1/13/2015	$172.84 	982
1/13/2015	$4.43 	980
1/13/2015	$54.62 	982
1/13/2015	$170.87 	980
1/13/2015	$226.93 	980
1/13/2015	$11.34 	980
1/13/2015	$31.39 	983
1/13/2015	$176.78 	983
1/13/2015	$170.96 	980
1/13/2015	$136.68 	981
1/13/2015	$33.91 	981
1/13/2015	$41.63 	981
1/13/2015	$41.25 	982
1/13/2015	$11.49 	980
1/13/2015	$162.48 	980
1/13/2015	$37.91 	980
1/13/2015	$39.75 	981
1/13/2015	$35.35 	982
1/13/2015	$16.01 	981
1/13/2015	$123.86 	980
1/13/2015	$134.46 	983
1/13/2015	$148.05 	980
1/13/2015	$43.29 	982
1/13/2015	$19.54 	982
1/13/2015	$24.12 	982
1/13/2015	$16.38 	982
1/13/2015	$145.41 	982
1/13/2015	$32.88 	982
1/13/2015	$33.38 	982
1/13/2015	$135.86 	983
1/13/2015	$154.48 	983
1/13/2015	$7.88 	983
1/13/2015	$249.11 	980
1/13/2015	$45.42 	980
1/13/2015	$176.64 	982
1/13/2015	$172.16 	981
1/13/2015	$179.87 	980
1/13/2015	$177.43 	980
1/13/2015	$40.91 	981
1/13/2015	$43.45 	980
1/13/2015	$36.96 	980
1/13/2015	$42.49 	981
1/13/2015	$5.71 	983
1/13/2015	$34.62 	983
1/13/2015	$16.71 	980
1/13/2015	$24.15 	982
1/13/2015	$66.92 	980
1/13/2015	$45.60 	982
1/13/2015	$22.38 	982
1/13/2015	$49.42 	980
1/13/2015	$14.86 	983
1/13/2015	$21.47 	981
1/13/2015	$143.42 	981
1/13/2015	$23.31 	982
1/13/2015	$156.62 	982
1/13/2015	$142.23 	982
1/13/2015	$160.62 	980
1/13/2015	$12.58 	980
1/13/2015	$60.63 	981
1/13/2015	$141.98 	983
1/13/2015	$146.04 	982
1/13/2015	$232.46 	980
1/13/2015	$41.36 	983
1/13/2015	$137.81 	980
1/13/2015	$153.83 	983
1/13/2015	$168.31 	980
1/13/2015	$134.57 	982
1/13/2015	$17.28 	981
1/13/2015	$155.06 	980
1/13/2015	$128.05 	982
1/13/2015	$38.98 	980
1/13/2015	$181.56 	980
1/13/2015	$6.49 	983
1/13/2015	$40.87 	982
1/13/2015	$24.90 	981
1/13/2015	$20.76 	981
1/13/2015	$16.39 	981
1/13/2015	$20.19 	980
1/13/2015	$39.85 	981
1/13/2015	$178.61 	981
1/13/2015	$137.13 	983
1/13/2015	$49.88 	983
1/13/2015	$35.97 	980
1/13/2015	$42.59 	980
1/13/2015	$38.40 	980
1/13/2015	$191.42 	980
1/13/2015	$13.52 	981
1/13/2015	$204.80 	980
1/13/2015	$65.61 	982
1/13/2015	$165.86 	980
1/13/2015	$20.21 	981
1/13/2015	$13.96 	982
1/13/2015	$229.85 	982
1/13/2015	$104.07 	980
1/13/2015	$14.02 	982
1/13/2015	$187.26 	983
1/13/2015	$36.87 	982
1/13/2015	$41.20 	983
1/13/2015	$33.94 	980
1/13/2015	$48.59 	981
1/13/2015	$79.06 	983
1/13/2015	$123.27 	982
1/13/2015	$7.97 	982
1/13/2015	$19.22 	981
1/13/2015	$5.77 	980
1/13/2015	$153.81 	983
1/13/2015	$130.90 	982
1/13/2015	$181.89 	982
1/13/2015	$18.32 	983
1/13/2015	$32.62 	982
1/13/2015	$125.29 	980
1/13/2015	$227.38 	983
1/13/2015	$42.16 	980
1/13/2015	$20.57 	983
1/13/2015	$157.94 	981
1/13/2015	$123.01 	981
1/13/2015	$157.02 	982
1/13/2015	$11.79 	983
1/13/2015	$139.92 	982
1/13/2015	$14.40 	981
1/13/2015	$36.45 	982
1/13/2015	$22.01 	981
1/13/2015	$35.28 	983
1/13/2015	$32.03 	980
1/13/2015	$172.43 	983
1/13/2015	$46.30 	982
1/13/2015	$189.37 	982
1/13/2015	$197.99 	983
1/13/2015	$50.28 	983
1/13/2015	$21.86 	982
1/13/2015	$160.73 	983
1/13/2015	$11.36 	982
1/13/2015	$56.79 	981
1/13/2015	$15.33 	981
1/13/2015	$191.57 	983
1/13/2015	$168.20 	981
1/13/2015	$37.59 	982
1/13/2015	$134.37 	982
1/13/2015	$19.89 	982
1/13/2015	$39.33 	983
1/13/2015	$141.65 	983
1/13/2015	$12.58 	980
1/13/2015	$35.42 	980
1/13/2015	$48.74 	983
1/13/2015	$149.27 	983
1/13/2015	$151.22 	981
1/13/2015	$21.47 	980
1/13/2015	$144.25 	982
1/13/2015	$119.81 	981
1/13/2015	$43.48 	980
1/13/2015	$8.29 	981
1/13/2015	$34.57 	980
1/13/2015	$14.31 	980
1/13/2015	$37.43 	980
1/13/2015	$44.81 	980
1/13/2015	$161.47 	980
1/13/2015	$216.49 	982
1/13/2015	$22.57 	980
1/13/2015	$13.50 	981
1/13/2015	$79.28 	983
1/13/2015	$34.63 	981
1/13/2015	$234.82 	981
1/13/2015	$38.37 	983
1/13/2015	$83.35 	980
1/13/2015	$24.64 	981
1/13/2015	$40.77 	982
1/13/2015	$34.48 	980
1/13/2015	$13.33 	983
1/13/2015	$206.80 	980
1/13/2015	$38.95 	981
1/13/2015	$24.55 	982
1/13/2015	$30.50 	981
1/13/2015	$124.82 	980
1/13/2015	$35.64 	981
1/13/2015	$137.36 	982
1/13/2015	$3.42 	982
1/13/2015	$5.33 	982
1/13/2015	$167.10 	980
1/13/2015	$171.93 	982
1/13/2015	$132.27 	983
1/13/2015	$63.77 	982
1/13/2015	$14.48 	983
1/13/2015	$125.28 	982
1/13/2015	$33.56 	982
1/13/2015	$140.58 	981
1/13/2015	$157.52 	983
1/13/2015	$165.45 	983
1/13/2015	$8.77 	981
1/13/2015	$24.06 	980
1/13/2015	$23.65 	983
1/13/2015	$40.96 	980
1/13/2015	$182.63 	983
1/13/2015	$33.10 	981
1/13/2015	$132.60 	980
1/13/2015	$41.51 	983
1/13/2015	$145.12 	982
1/13/2015	$162.04 	981
1/13/2015	$18.19 	981
1/13/2015	$149.11 	983
1/14/2015	$16.10 	980
1/14/2015	$11.35 	981
1/14/2015	$27.88 	983
1/14/2015	$151.09 	980
1/14/2015	$153.67 	981
1/14/2015	$22.15 	982
1/14/2015	$44.48 	981
1/14/2015	$16.08 	981
1/14/2015	$87.76 	983
1/14/2015	$22.85 	983
1/14/2015	$162.65 	983
1/14/2015	$68.44 	982
1/14/2015	$27.89 	983
1/14/2015	$9.72 	982
1/14/2015	$152.51 	981
1/14/2015	$82.59 	983
1/14/2015	$158.60 	980
1/14/2015	$104.25 	983
1/14/2015	$13.06 	981
1/14/2015	$32.78 	982
1/14/2015	$164.07 	983
1/14/2015	$165.37 	983
1/14/2015	$141.92 	980
1/14/2015	$231.57 	981
1/14/2015	$214.30 	982
1/14/2015	$32.22 	982
1/14/2015	$98.99 	983
1/14/2015	$17.89 	982
1/14/2015	$45.67 	980
1/14/2015	$33.26 	980
1/14/2015	$96.63 	981
1/14/2015	$37.05 	980
1/14/2015	$21.26 	982
1/14/2015	$6.34 	981
1/14/2015	$216.30 	983
1/14/2015	$161.95 	981
1/14/2015	$28.73 	980
1/14/2015	$43.20 	983
1/14/2015	$215.86 	983
1/14/2015	$158.20 	980
1/14/2015	$34.55 	983
1/14/2015	$29.45 	981
1/14/2015	$41.31 	983
1/14/2015	$37.09 	983
1/14/2015	$156.26 	983
1/14/2015	$44.78 	982
1/14/2015	$13.72 	982
1/14/2015	$158.58 	981
1/14/2015	$166.94 	982
1/14/2015	$33.66 	980
1/14/2015	$32.45 	983
1/14/2015	$33.86 	982
1/14/2015	$23.76 	983
1/14/2015	$136.89 	982
1/14/2015	$151.74 	983
1/14/2015	$34.17 	981
1/14/2015	$59.12 	983
1/14/2015	$24.59 	981
1/14/2015	$32.80 	981
1/14/2015	$124.61 	983
1/14/2015	$14.67 	983
1/14/2015	$202.68 	983
1/14/2015	$158.97 	981
1/14/2015	$39.30 	980
1/14/2015	$136.06 	980
1/14/2015	$22.36 	980
1/14/2015	$36.00 	983
1/14/2015	$156.68 	983
1/14/2015	$173.68 	980
1/14/2015	$37.88 	982
1/14/2015	$93.20 	981
1/14/2015	$40.11 	980
1/14/2015	$12.20 	983
1/14/2015	$23.89 	980
1/14/2015	$12.65 	980
1/14/2015	$39.72 	980
1/14/2015	$35.98 	982
1/14/2015	$23.66 	983
1/14/2015	$150.90 	981
1/14/2015	$4.76 	982
1/14/2015	$13.83 	980
1/14/2015	$221.71 	981
1/14/2015	$51.41 	983
1/14/2015	$39.30 	981
1/14/2015	$90.67 	981
1/14/2015	$146.05 	983
1/14/2015	$47.90 	981
1/14/2015	$196.42 	982
1/14/2015	$13.01 	982
1/14/2015	$40.30 	983
1/14/2015	$167.73 	981
1/14/2015	$13.07 	980
1/14/2015	$154.40 	983
1/14/2015	$44.22 	983
1/14/2015	$16.69 	983
1/14/2015	$18.26 	983
1/14/2015	$157.34 	981
1/14/2015	$96.09 	981
1/14/2015	$38.57 	980
1/14/2015	$36.66 	983
1/14/2015	$5.17 	983
1/14/2015	$70.58 	982
1/14/2015	$53.04 	981
1/14/2015	$11.62 	983
1/14/2015	$84.11 	980
1/14/2015	$21.98 	981
1/14/2015	$67.01 	983
1/14/2015	$24.97 	981
1/14/2015	$162.62 	983
1/14/2015	$245.14 	980
1/14/2015	$138.96 	983
1/14/2015	$21.23 	981
1/14/2015	$103.67 	981
1/14/2015	$40.57 	980
1/14/2015	$44.29 	982
1/14/2015	$166.87 	983
1/14/2015	$113.04 	981
1/14/2015	$152.02 	982
1/14/2015	$42.02 	983
1/14/2015	$239.63 	981
1/14/2015	$13.64 	982
1/14/2015	$136.93 	982
1/14/2015	$157.21 	983
1/14/2015	$36.08 	980
1/14/2015	$143.20 	983
1/14/2015	$45.72 	980
1/14/2015	$82.28 	981
1/14/2015	$15.22 	981
1/14/2015	$6.68 	981
1/14/2015	$150.12 	982
1/14/2015	$162.50 	980
1/14/2015	$152.65 	982
1/14/2015	$160.89 	980
1/14/2015	$40.83 	983
1/14/2015	$29.10 	981
1/14/2015	$115.40 	981
1/14/2015	$171.75 	980
1/14/2015	$35.72 	983
1/14/2015	$209.73 	983
1/14/2015	$112.66 	980
1/14/2015	$133.82 	981
1/14/2015	$170.08 	983
1/14/2015	$120.82 	983
1/14/2015	$41.28 	980
1/14/2015	$40.67 	982
1/14/2015	$15.47 	982
1/14/2015	$68.31 	983
1/14/2015	$33.49 	981
1/14/2015	$208.63 	981
1/14/2015	$14.31 	983
1/14/2015	$186.95 	981
1/14/2015	$41.51 	981
1/14/2015	$171.64 	980
1/14/2015	$181.17 	981
1/14/2015	$48.34 	983
1/14/2015	$39.01 	982
1/14/2015	$171.54 	980
1/14/2015	$43.41 	981
1/14/2015	$5.22 	982
1/14/2015	$41.21 	982
1/14/2015	$94.46 	981
1/14/2015	$25.65 	982
1/14/2015	$131.87 	983
1/14/2015	$10.52 	982
1/14/2015	$35.54 	983
1/14/2015	$22.81 	982
1/14/2015	$3.03 	982
1/14/2015	$12.00 	982
1/14/2015	$8.81 	980
1/14/2015	$41.01 	982
1/14/2015	$41.39 	981
1/14/2015	$228.67 	983
1/14/2015	$122.93 	981
1/14/2015	$8.31 	980
1/14/2015	$37.79 	983
1/14/2015	$30.30 	981
1/14/2015	$35.76 	983
1/14/2015	$39.61 	980
1/14/2015	$82.40 	983
1/14/2015	$156.88 	983
1/14/2015	$101.03 	983
1/14/2015	$35.50 	982
1/14/2015	$11.11 	980
1/14/2015	$177.48 	980
1/14/2015	$62.18 	980
1/14/2015	$125.32 	982
1/14/2015	$131.17 	981
1/14/2015	$30.30 	981
1/14/2015	$158.10 	980
1/14/2015	$12.99 	983
1/14/2015	$171.54 	980
1/14/2015	$148.26 	982
1/14/2015	$13.32 	981
1/14/2015	$145.07 	981
1/14/2015	$47.02 	981
1/14/2015	$34.09 	981
1/14/2015	$20.77 	980
1/14/2015	$155.49 	983
1/14/2015	$3.16 	981
1/14/2015	$143.08 	981
1/14/2015	$12.43 	981
1/14/2015	$25.72 	983
1/14/2015	$108.84 	980
1/14/2015	$32.34 	983
1/14/2015	$45.24 	983
1/14/2015	$16.55 	983
1/14/2015	$42.07 	983
1/14/2015	$73.29 	980
1/14/2015	$186.84 	980
1/14/2015	$42.44 	981
1/14/2015	$160.88 	983
1/14/2015	$147.03 	980
1/14/2015	$21.05 	982
1/14/2015	$3.65 	980
1/14/2015	$23.62 	980
1/14/2015	$194.99 	980
1/14/2015	$168.03 	980
1/14/2015	$188.10 	982
1/14/2015	$124.28 	982
1/14/2015	$80.93 	982
1/14/2015	$5.01 	982
1/14/2015	$18.53 	983
1/14/2015	$78.06 	982
1/14/2015	$38.83 	981
1/14/2015	$206.24 	981
1/14/2015	$215.28 	983
1/14/2015	$40.15 	983
1/14/2015	$37.81 	983
1/14/2015	$31.84 	983
1/14/2015	$6.93 	982
1/14/2015	$124.42 	981
1/14/2015	$7.94 	983
1/14/2015	$7.66 	980
1/14/2015	$40.87 	982
1/14/2015	$41.22 	980
1/14/2015	$196.00 	981
1/14/2015	$146.56 	980
1/14/2015	$239.21 	983
1/14/2015	$14.58 	980
1/14/2015	$41.91 	981
1/14/2015	$41.40 	983
1/14/2015	$191.13 	981
1/14/2015	$6.65 	981
1/14/2015	$142.46 	982
1/14/2015	$4.01 	982
1/14/2015	$3.06 	980
1/14/2015	$18.92 	981
1/14/2015	$32.96 	983
1/14/2015	$35.77 	983
1/14/2015	$82.06 	981
1/14/2015	$43.09 	982
1/14/2015	$38.03 	983
1/14/2015	$144.67 	982
1/14/2015	$144.91 	983
1/14/2015	$41.02 	983
1/14/2015	$42.34 	980
1/14/2015	$37.78 	982
1/14/2015	$161.47 	983
1/14/2015	$178.42 	980
1/14/2015	$16.42 	981
1/14/2015	$18.17 	982
1/14/2015	$161.11 	981
1/14/2015	$17.13 	981
1/14/2015	$38.20 	982
1/14/2015	$22.16 	983
1/14/2015	$43.32 	980
1/14/2015	$182.51 	981
1/14/2015	$162.84 	981
1/14/2015	$163.18 	981
1/14/2015	$136.79 	982
1/14/2015	$22.76 	981
1/14/2015	$5.73 	983
1/14/2015	$123.92 	980
1/14/2015	$13.65 	983
1/14/2015	$41.18 	983
1/14/2015	$6.29 	982
1/14/2015	$22.67 	980
1/14/2015	$134.73 	982
1/14/2015	$42.13 	982
1/14/2015	$42.18 	983
1/14/2015	$14.54 	980
1/14/2015	$18.99 	983
1/14/2015	$13.39 	980
1/14/2015	$34.02 	982
1/14/2015	$159.37 	980
1/14/2015	$36.29 	980
1/14/2015	$156.32 	980
1/14/2015	$31.45 	980
1/14/2015	$246.79 	982
1/14/2015	$227.94 	981
1/14/2015	$191.00 	981
1/14/2015	$39.14 	982
1/14/2015	$121.44 	983
1/14/2015	$45.36 	983
1/14/2015	$18.79 	980
1/14/2015	$15.38 	980
1/14/2015	$203.06 	982
1/14/2015	$129.10 	982
1/14/2015	$18.78 	982
1/14/2015	$39.39 	983
1/14/2015	$23.53 	981
1/14/2015	$16.19 	980
1/14/2015	$164.34 	983
1/14/2015	$149.01 	981
1/14/2015	$137.43 	983
1/14/2015	$15.38 	980
1/14/2015	$83.04 	981
1/14/2015	$33.41 	980
1/14/2015	$69.20 	980
1/14/2015	$16.54 	981
1/14/2015	$231.64 	982
1/14/2015	$17.92 	980
1/14/2015	$162.71 	980
1/14/2015	$37.07 	983
1/14/2015	$38.50 	982
1/14/2015	$39.98 	981
1/14/2015	$164.97 	982
1/14/2015	$33.46 	982
1/14/2015	$127.68 	983
1/14/2015	$223.15 	981
1/14/2015	$36.93 	981
1/14/2015	$154.82 	980
1/14/2015	$39.42 	981
1/14/2015	$23.52 	982
1/14/2015	$159.07 	981
1/14/2015	$34.38 	980
1/14/2015	$37.76 	982
1/14/2015	$24.57 	982
1/14/2015	$10.24 	980
1/14/2015	$170.77 	981
1/14/2015	$160.26 	983
1/14/2015	$34.52 	980
1/14/2015	$23.72 	982
1/14/2015	$234.87 	983
1/14/2015	$133.32 	981
1/14/2015	$34.40 	981
1/14/2015	$34.35 	980
1/14/2015	$62.44 	982
1/14/2015	$207.71 	980
1/14/2015	$6.06 	983
1/14/2015	$182.68 	982
1/14/2015	$176.15 	983
1/15/2015	$13.37 	980
1/15/2015	$38.50 	983
1/15/2015	$35.42 	983
1/15/2015	$242.76 	983
1/15/2015	$20.18 	983
1/15/2015	$18.67 	983
1/15/2015	$66.09 	980
1/15/2015	$191.70 	981
1/15/2015	$17.11 	983
1/15/2015	$6.75 	982
1/15/2015	$198.00 	980
1/15/2015	$43.89 	983
1/15/2015	$89.16 	980
1/15/2015	$116.58 	980
1/15/2015	$34.47 	981
1/15/2015	$34.39 	980
1/15/2015	$41.48 	981
1/15/2015	$190.96 	983
1/15/2015	$36.47 	980
1/15/2015	$46.54 	981
1/15/2015	$8.92 	983
1/15/2015	$147.28 	982
1/15/2015	$150.08 	980
1/15/2015	$38.32 	981
1/15/2015	$219.26 	980
1/15/2015	$19.97 	980
1/15/2015	$10.53 	983
1/15/2015	$29.53 	983
1/15/2015	$198.28 	981
1/15/2015	$38.50 	983
1/15/2015	$151.79 	981
1/15/2015	$36.93 	980
1/15/2015	$133.05 	982
1/15/2015	$35.64 	983
1/15/2015	$39.36 	982
1/15/2015	$95.38 	983
1/15/2015	$207.18 	983
1/15/2015	$127.17 	981
1/15/2015	$243.79 	983
1/15/2015	$91.17 	980
1/15/2015	$35.92 	983
1/15/2015	$177.63 	983
1/15/2015	$18.27 	982
1/15/2015	$30.40 	980
1/15/2015	$194.13 	980
1/15/2015	$113.84 	981
1/15/2015	$22.32 	980
1/15/2015	$176.88 	983
1/15/2015	$169.80 	980
1/15/2015	$12.12 	982
1/15/2015	$137.63 	983
1/15/2015	$188.56 	980
1/15/2015	$97.92 	981
1/15/2015	$127.76 	981
1/15/2015	$139.09 	983
1/15/2015	$35.21 	980
1/15/2015	$43.11 	980
1/15/2015	$35.97 	983
1/15/2015	$6.65 	982
1/15/2015	$5.04 	980
1/15/2015	$173.75 	982
1/15/2015	$198.17 	982
1/15/2015	$15.63 	983
1/15/2015	$55.13 	981
1/15/2015	$16.20 	982
1/15/2015	$233.55 	981
1/15/2015	$75.91 	983
1/15/2015	$102.12 	983
1/15/2015	$37.34 	980
1/15/2015	$171.31 	981
1/15/2015	$8.47 	983
1/15/2015	$9.45 	981
1/15/2015	$166.57 	982
1/15/2015	$36.15 	982
1/15/2015	$73.14 	980
1/15/2015	$41.52 	983
1/15/2015	$164.47 	982
1/15/2015	$68.42 	982
1/15/2015	$41.68 	981
1/15/2015	$21.60 	983
1/15/2015	$34.02 	980
1/15/2015	$174.17 	981
1/15/2015	$11.59 	982
1/15/2015	$91.76 	981
1/15/2015	$151.54 	983
1/15/2015	$36.52 	983
1/15/2015	$40.90 	983
1/15/2015	$3.75 	983
1/15/2015	$18.54 	980
1/15/2015	$150.30 	981
1/15/2015	$18.55 	981
1/15/2015	$164.72 	981
1/15/2015	$4.64 	982
1/15/2015	$17.87 	981
1/15/2015	$12.73 	981
1/15/2015	$151.27 	982
1/15/2015	$148.07 	982
1/15/2015	$31.58 	980
1/15/2015	$37.85 	982
1/15/2015	$144.86 	982
1/15/2015	$118.40 	980
1/15/2015	$9.11 	981
1/15/2015	$125.84 	981
1/15/2015	$54.85 	983
1/15/2015	$167.92 	982
1/15/2015	$38.56 	982
1/15/2015	$187.96 	982
1/15/2015	$143.52 	982
1/15/2015	$37.01 	981
1/15/2015	$43.97 	983
1/15/2015	$142.02 	981
1/15/2015	$23.00 	981
1/15/2015	$157.35 	983
1/15/2015	$243.36 	981
1/15/2015	$34.63 	983
1/15/2015	$7.48 	981
1/15/2015	$174.15 	980
1/15/2015	$12.47 	982
1/15/2015	$31.64 	983
1/15/2015	$190.63 	980
1/15/2015	$82.99 	980
1/15/2015	$41.02 	982
1/15/2015	$9.26 	980
1/15/2015	$119.42 	981
1/15/2015	$23.24 	982
1/15/2015	$45.95 	983
1/15/2015	$37.47 	983
1/15/2015	$36.41 	981
1/15/2015	$40.15 	983
1/15/2015	$83.00 	981
1/15/2015	$40.70 	983
1/15/2015	$183.49 	980
1/15/2015	$22.93 	983
1/15/2015	$21.61 	981
1/15/2015	$14.43 	981
1/15/2015	$40.55 	983
1/15/2015	$162.16 	981
1/15/2015	$176.16 	981
1/15/2015	$92.42 	983
1/15/2015	$3.77 	983
1/15/2015	$152.07 	982
1/15/2015	$34.99 	982
1/15/2015	$169.68 	981
1/15/2015	$37.00 	981
1/15/2015	$120.98 	981
1/15/2015	$38.57 	981
1/15/2015	$162.40 	982
1/15/2015	$177.88 	980
1/15/2015	$41.73 	982
1/15/2015	$205.90 	983
1/15/2015	$162.06 	980
1/15/2015	$195.48 	982
1/15/2015	$20.71 	982
1/15/2015	$141.31 	983
1/15/2015	$42.53 	980
1/15/2015	$19.33 	981
1/15/2015	$154.16 	981
1/15/2015	$15.74 	980
1/15/2015	$176.73 	981
1/15/2015	$72.14 	980
1/15/2015	$7.08 	982
1/15/2015	$144.41 	980
1/15/2015	$21.70 	982
1/15/2015	$10.75 	981
1/15/2015	$156.15 	981
1/15/2015	$174.01 	980
1/15/2015	$68.11 	981
1/15/2015	$35.41 	981
1/15/2015	$59.77 	982
1/15/2015	$80.11 	980
1/15/2015	$44.87 	982
1/15/2015	$8.66 	983
1/15/2015	$73.91 	980
1/15/2015	$33.11 	980
1/15/2015	$39.36 	983
1/15/2015	$176.90 	981
1/15/2015	$21.91 	981
1/15/2015	$35.76 	980
1/15/2015	$3.09 	982
1/15/2015	$161.58 	980
1/15/2015	$40.56 	982
1/15/2015	$10.71 	983
1/15/2015	$44.47 	981
1/15/2015	$239.79 	983
1/15/2015	$122.32 	983
1/15/2015	$149.17 	982
1/15/2015	$18.04 	980
1/15/2015	$36.92 	982
1/15/2015	$59.58 	980
1/15/2015	$40.41 	982
1/15/2015	$37.82 	983
1/15/2015	$99.63 	983
1/15/2015	$156.59 	982
1/15/2015	$186.01 	982
1/15/2015	$45.83 	981
1/15/2015	$138.93 	980
1/15/2015	$11.34 	980
1/15/2015	$10.59 	983
1/15/2015	$173.61 	980
1/15/2015	$81.19 	980
1/15/2015	$154.98 	983
1/15/2015	$45.70 	980
1/15/2015	$44.95 	981
1/15/2015	$186.67 	981
1/15/2015	$46.29 	982
1/15/2015	$17.85 	983
1/15/2015	$161.66 	980
1/15/2015	$128.00 	980
1/15/2015	$34.43 	981
1/15/2015	$185.99 	980
1/15/2015	$193.24 	982
1/15/2015	$172.12 	981
1/15/2015	$29.56 	981
1/15/2015	$121.25 	980
1/15/2015	$39.64 	982
1/15/2015	$63.28 	981
1/15/2015	$9.49 	980
1/15/2015	$22.55 	980
1/15/2015	$38.17 	980
1/15/2015	$189.04 	983
1/15/2015	$150.98 	980
1/15/2015	$38.42 	981
1/15/2015	$174.39 	983
1/15/2015	$27.08 	982
1/15/2015	$7.64 	982
1/15/2015	$11.81 	983
1/15/2015	$40.47 	982
1/15/2015	$147.85 	980
1/15/2015	$163.88 	981
1/15/2015	$51.16 	982
1/15/2015	$43.46 	982
1/15/2015	$7.43 	983
1/15/2015	$35.76 	981
1/15/2015	$38.90 	982
1/15/2015	$24.08 	983
1/15/2015	$7.10 	981
1/15/2015	$147.71 	983
1/15/2015	$74.48 	981
1/15/2015	$148.56 	982
1/15/2015	$41.82 	980
1/15/2015	$237.07 	982
1/15/2015	$10.28 	981
1/15/2015	$24.67 	982
1/15/2015	$10.36 	980
1/15/2015	$37.06 	981
1/15/2015	$143.63 	982
1/15/2015	$10.07 	980
1/15/2015	$9.26 	981
1/15/2015	$43.35 	983
1/15/2015	$79.98 	983
1/15/2015	$42.01 	982
1/15/2015	$8.57 	982
1/15/2015	$93.30 	980
1/15/2015	$80.00 	982
1/15/2015	$22.63 	982
1/15/2015	$10.21 	983
1/15/2015	$137.76 	982
1/15/2015	$34.23 	981
1/15/2015	$146.51 	982
1/15/2015	$174.98 	981
1/15/2015	$32.47 	981
1/15/2015	$43.39 	982
1/15/2015	$41.98 	982
1/15/2015	$42.70 	981
1/15/2015	$226.62 	982
1/15/2015	$226.35 	982
1/15/2015	$149.58 	980
1/15/2015	$203.27 	982
1/15/2015	$181.56 	983
1/15/2015	$6.69 	982
1/15/2015	$38.47 	982
1/15/2015	$183.93 	981
1/15/2015	$158.70 	983
1/15/2015	$39.30 	981
1/15/2015	$172.34 	981
1/15/2015	$186.92 	981
1/15/2015	$160.37 	983
1/15/2015	$40.30 	981
1/15/2015	$203.73 	981
1/15/2015	$37.64 	983
1/15/2015	$39.58 	983
1/15/2015	$9.84 	980
1/15/2015	$34.26 	983
1/15/2015	$22.47 	982
1/15/2015	$38.31 	981
1/15/2015	$19.72 	983
1/15/2015	$176.70 	980
1/15/2015	$38.95 	983
1/15/2015	$40.80 	981
1/15/2015	$5.37 	980
1/15/2015	$33.34 	983
1/15/2015	$18.44 	982
1/15/2015	$8.77 	983
1/15/2015	$222.26 	983
1/15/2015	$145.67 	982
1/15/2015	$145.47 	982
1/15/2015	$41.91 	980
1/15/2015	$24.24 	981
1/15/2015	$151.49 	982
1/15/2015	$150.24 	983
1/15/2015	$155.58 	982
1/15/2015	$156.47 	983
1/15/2015	$133.89 	982
1/15/2015	$8.58 	983
1/15/2015	$41.25 	983
1/15/2015	$6.84 	982
1/15/2015	$38.14 	981
1/15/2015	$14.92 	983
1/15/2015	$57.08 	980
1/15/2015	$24.71 	983
1/16/2015	$144.73 	980
1/16/2015	$16.31 	983
1/16/2015	$174.27 	981
1/16/2015	$31.26 	982
1/16/2015	$35.86 	983
1/16/2015	$62.03 	983
1/16/2015	$36.30 	983
1/16/2015	$126.03 	982
1/16/2015	$6.45 	981
1/16/2015	$14.21 	980
1/16/2015	$38.44 	980
1/16/2015	$145.53 	982
1/16/2015	$47.65 	982
1/16/2015	$22.16 	981
1/16/2015	$15.66 	983
1/16/2015	$149.65 	982
1/16/2015	$189.66 	981
1/16/2015	$172.16 	982
1/16/2015	$147.03 	982
1/16/2015	$11.02 	983
1/16/2015	$169.90 	982
1/16/2015	$51.32 	981
1/16/2015	$35.16 	983
1/16/2015	$23.73 	982
1/16/2015	$171.71 	983
1/16/2015	$142.77 	982
1/16/2015	$151.03 	980
1/16/2015	$149.64 	980
1/16/2015	$35.81 	980
1/16/2015	$140.16 	983
1/16/2015	$36.10 	982
1/16/2015	$174.59 	983
1/16/2015	$25.14 	980
1/16/2015	$162.61 	983
1/16/2015	$40.40 	982
1/16/2015	$151.70 	982
1/16/2015	$169.25 	982
1/16/2015	$168.62 	983
1/16/2015	$192.49 	983
1/16/2015	$39.40 	980
1/16/2015	$90.74 	982
1/16/2015	$31.35 	983
1/16/2015	$129.28 	983
1/16/2015	$147.17 	981
1/16/2015	$171.93 	981
1/16/2015	$39.56 	983
1/16/2015	$160.42 	980
1/16/2015	$23.98 	983
1/16/2015	$43.98 	981
1/16/2015	$19.24 	983
1/16/2015	$22.96 	983
1/16/2015	$42.12 	980
1/16/2015	$10.53 	981
1/16/2015	$146.86 	982
1/16/2015	$145.02 	981
1/16/2015	$41.56 	983
1/16/2015	$201.29 	982
1/16/2015	$5.13 	983
1/16/2015	$184.61 	983
1/16/2015	$8.24 	982
1/16/2015	$42.02 	981
1/16/2015	$168.72 	982
1/16/2015	$31.80 	982
1/16/2015	$223.86 	980
1/16/2015	$39.88 	980
1/16/2015	$7.89 	980
1/16/2015	$73.71 	982
1/16/2015	$23.42 	981
1/16/2015	$196.44 	981
1/16/2015	$169.58 	980
1/16/2015	$37.93 	980
1/16/2015	$17.33 	981
1/16/2015	$21.87 	983
1/16/2015	$10.20 	983
1/16/2015	$153.05 	980
1/16/2015	$158.11 	982
1/16/2015	$36.91 	983
1/16/2015	$40.00 	980
1/16/2015	$18.94 	982
1/16/2015	$153.85 	982
1/16/2015	$140.51 	981
1/16/2015	$33.31 	983
1/16/2015	$19.72 	983
1/16/2015	$36.50 	982
1/16/2015	$21.41 	982
1/16/2015	$41.93 	983
1/16/2015	$162.63 	980
1/16/2015	$12.64 	983
1/16/2015	$16.36 	982
1/16/2015	$44.63 	982
1/16/2015	$166.33 	982
1/16/2015	$161.23 	982
1/16/2015	$39.20 	982
1/16/2015	$182.24 	983
1/16/2015	$151.04 	982
1/16/2015	$39.60 	980
1/16/2015	$3.21 	980
1/16/2015	$158.51 	981
1/16/2015	$127.96 	980
1/16/2015	$165.35 	981
1/16/2015	$130.72 	981
1/16/2015	$138.37 	983
1/16/2015	$236.62 	983
1/16/2015	$6.91 	980
1/16/2015	$9.24 	981
1/16/2015	$58.90 	982
1/16/2015	$40.00 	983
1/16/2015	$15.60 	980
1/16/2015	$168.40 	983
1/16/2015	$21.25 	981
1/16/2015	$131.45 	981
1/16/2015	$120.70 	982
1/16/2015	$14.57 	980
1/16/2015	$102.98 	983
1/16/2015	$192.95 	983
1/16/2015	$39.85 	981
1/16/2015	$223.48 	980
1/16/2015	$97.94 	981
1/16/2015	$9.86 	983
1/16/2015	$176.11 	983
1/16/2015	$114.33 	982
1/16/2015	$5.57 	981
1/16/2015	$38.36 	981
1/16/2015	$163.16 	982
1/16/2015	$36.83 	983
1/16/2015	$152.30 	982
1/16/2015	$63.38 	983
1/16/2015	$38.50 	981
1/16/2015	$37.70 	983
1/16/2015	$145.20 	981
1/16/2015	$40.44 	983
1/16/2015	$60.63 	981
1/16/2015	$18.56 	982
1/16/2015	$7.33 	983
1/16/2015	$224.90 	983
1/16/2015	$158.99 	981
1/16/2015	$168.41 	983
1/16/2015	$36.91 	983
1/16/2015	$35.93 	981
1/16/2015	$13.02 	980
1/16/2015	$37.81 	981
1/16/2015	$150.53 	983
1/16/2015	$39.41 	982
1/16/2015	$40.91 	982
1/16/2015	$16.05 	980
1/16/2015	$39.30 	982
1/16/2015	$36.67 	980
1/16/2015	$139.50 	983
1/16/2015	$11.86 	982
1/16/2015	$224.85 	982
1/16/2015	$39.60 	983
1/16/2015	$151.43 	981
1/16/2015	$178.04 	983
1/16/2015	$9.48 	983
1/16/2015	$149.20 	982
1/16/2015	$3.78 	980
1/16/2015	$16.77 	983
1/16/2015	$170.07 	982
1/16/2015	$222.34 	980
1/16/2015	$37.98 	983
1/16/2015	$14.78 	983
1/16/2015	$248.52 	982
1/16/2015	$11.78 	982
1/16/2015	$101.08 	980
1/16/2015	$189.75 	983
1/16/2015	$209.01 	980
1/16/2015	$41.22 	982
1/16/2015	$245.12 	983
1/16/2015	$154.24 	983
1/16/2015	$151.79 	982
1/16/2015	$165.32 	981
1/16/2015	$160.46 	982
1/16/2015	$144.01 	980
1/16/2015	$134.11 	982
1/16/2015	$133.05 	980
1/16/2015	$162.23 	981
1/16/2015	$10.21 	983
1/16/2015	$172.35 	983
1/16/2015	$211.43 	982
1/16/2015	$156.12 	980
1/16/2015	$44.84 	980
1/16/2015	$6.10 	980
1/16/2015	$7.04 	980
1/16/2015	$35.98 	981
1/16/2015	$65.16 	981
1/16/2015	$40.10 	982
1/16/2015	$35.55 	983
1/16/2015	$160.73 	982
1/16/2015	$37.10 	981
1/16/2015	$11.71 	980
1/16/2015	$233.88 	981
1/16/2015	$14.01 	980
1/16/2015	$162.12 	980
1/16/2015	$7.50 	980
1/16/2015	$40.71 	981
1/16/2015	$149.32 	983
1/16/2015	$138.19 	983
1/16/2015	$13.58 	980
1/16/2015	$42.32 	981
1/16/2015	$174.03 	981
1/16/2015	$78.80 	983
1/16/2015	$185.41 	981
1/16/2015	$201.79 	980
1/16/2015	$171.47 	980
1/16/2015	$42.65 	982
1/16/2015	$37.11 	981
1/16/2015	$242.46 	982
1/16/2015	$165.29 	983
1/16/2015	$39.00 	981
1/16/2015	$41.73 	983
1/16/2015	$32.87 	983
1/16/2015	$24.04 	981
1/16/2015	$166.61 	982
1/16/2015	$16.09 	980
1/16/2015	$14.44 	983
1/16/2015	$24.27 	980
1/16/2015	$21.82 	980
1/16/2015	$19.47 	983
1/16/2015	$19.07 	982
1/16/2015	$150.62 	980
1/16/2015	$187.22 	980
1/16/2015	$154.13 	980
1/16/2015	$11.09 	980
1/16/2015	$100.92 	980
1/16/2015	$22.28 	983
1/16/2015	$40.07 	980
1/16/2015	$48.75 	981
1/16/2015	$39.20 	982
1/16/2015	$116.51 	982
1/16/2015	$217.05 	980
1/16/2015	$187.54 	983
1/16/2015	$159.02 	983
1/16/2015	$147.41 	980
1/16/2015	$37.15 	982
1/16/2015	$8.86 	982
1/16/2015	$69.39 	980
1/16/2015	$33.86 	982
1/16/2015	$46.21 	981
1/16/2015	$170.73 	980
1/16/2015	$8.76 	981
1/16/2015	$135.07 	981
1/16/2015	$21.56 	981
1/16/2015	$35.62 	980
1/16/2015	$40.81 	983
1/16/2015	$133.42 	980
1/16/2015	$13.25 	981
1/16/2015	$122.63 	980
1/16/2015	$38.64 	981
1/16/2015	$50.40 	981
1/16/2015	$12.22 	983
1/16/2015	$23.51 	983
1/16/2015	$146.37 	981
1/16/2015	$132.50 	983
1/16/2015	$5.26 	983
1/16/2015	$71.36 	980
1/16/2015	$36.05 	982
1/16/2015	$13.43 	980
1/16/2015	$169.51 	982
1/16/2015	$142.19 	981
1/16/2015	$159.54 	982
1/16/2015	$150.54 	982
1/16/2015	$43.26 	981
1/16/2015	$40.84 	981
1/16/2015	$36.83 	983
1/16/2015	$147.12 	981
1/16/2015	$118.82 	983
1/16/2015	$8.54 	981
1/16/2015	$40.02 	981
1/16/2015	$184.81 	983
1/16/2015	$81.41 	982
1/16/2015	$16.66 	982
1/16/2015	$155.92 	980
1/16/2015	$38.93 	983
1/16/2015	$42.36 	982
1/16/2015	$37.22 	982
1/16/2015	$148.30 	982
1/16/2015	$40.85 	980
1/16/2015	$141.09 	980
1/16/2015	$18.84 	983
1/16/2015	$193.96 	982
1/16/2015	$35.45 	982
1/16/2015	$42.92 	982
1/16/2015	$164.62 	981
1/16/2015	$6.43 	982
1/16/2015	$231.13 	981
1/16/2015	$119.27 	980
1/16/2015	$160.97 	980
1/16/2015	$24.79 	980
1/16/2015	$225.87 	981
1/16/2015	$99.45 	983
1/16/2015	$17.00 	983
1/16/2015	$19.84 	982
1/16/2015	$21.41 	981
1/16/2015	$17.32 	982
1/16/2015	$196.14 	982
1/16/2015	$194.10 	980
1/16/2015	$70.81 	981
1/16/2015	$37.83 	981
1/16/2015	$8.33 	982
1/16/2015	$143.30 	983
1/16/2015	$135.81 	983
1/16/2015	$4.31 	982
1/16/2015	$44.94 	980
1/16/2015	$13.59 	981
1/16/2015	$33.73 	980
1/16/2015	$49.64 	982
1/16/2015	$41.97 	981
1/16/2015	$41.84 	981
1/16/2015	$38.01 	980
1/16/2015	$6.96 	983
1/16/2015	$24.12 	981
1/16/2015	$41.74 	982
1/16/2015	$18.22 	982
1/16/2015	$41.11 	981
1/16/2015	$149.18 	983
1/16/2015	$31.17 	983
1/16/2015	$171.31 	980
1/16/2015	$173.99 	982
1/16/2015	$140.73 	982
1/16/2015	$90.94 	981
1/16/2015	$6.81 	983
1/16/2015	$7.09 	983
1/16/2015	$169.12 	980
1/16/2015	$43.53 	982
1/16/2015	$22.83 	983
1/16/2015	$230.05 	982
1/16/2015	$71.32 	981
1/16/2015	$43.62 	981
1/16/2015	$21.68 	980
1/16/2015	$179.02 	981
1/16/2015	$38.12 	981
1/16/2015	$183.16 	982
1/16/2015	$100.26 	982
1/16/2015	$35.75 	980
1/16/2015	$180.07 	983
1/16/2015	$154.07 	980
1/16/2015	$19.83 	982
1/16/2015	$21.88 	980
1/16/2015	$24.57 	981
1/16/2015	$8.81 	981
1/16/2015	$134.70 	983
1/16/2015	$165.05 	983
1/16/2015	$176.71 	982
1/16/2015	$44.17 	982
1/16/2015	$41.36 	983
1/16/2015	$161.54 	981
1/16/2015	$37.85 	981
1/16/2015	$13.08 	981
1/16/2015	$3.46 	980
1/17/2015	$34.08 	983
1/17/2015	$16.05 	983
1/17/2015	$151.08 	983
1/17/2015	$53.22 	982
1/17/2015	$84.26 	981
1/17/2015	$118.98 	982
1/17/2015	$33.30 	983
1/17/2015	$171.73 	983
1/17/2015	$75.86 	982
1/17/2015	$47.57 	983
1/17/2015	$5.79 	983
1/17/2015	$36.92 	981
1/17/2015	$139.09 	982
1/17/2015	$143.56 	983
1/17/2015	$158.17 	983
1/17/2015	$4.95 	982
1/17/2015	$45.54 	983
1/17/2015	$245.72 	982
1/17/2015	$44.99 	981
1/17/2015	$7.30 	982
1/17/2015	$43.88 	983
1/17/2015	$12.01 	981
1/17/2015	$41.45 	981
1/17/2015	$141.33 	983
1/17/2015	$147.18 	981
1/17/2015	$137.34 	982
1/17/2015	$228.62 	980
1/17/2015	$166.06 	980
1/17/2015	$5.53 	981
1/17/2015	$34.65 	983
1/17/2015	$36.21 	983
1/17/2015	$10.21 	982
1/17/2015	$166.72 	980
1/17/2015	$40.32 	983
1/17/2015	$7.98 	982
1/17/2015	$109.38 	982
1/17/2015	$48.32 	980
1/17/2015	$85.03 	981
1/17/2015	$147.12 	981
1/17/2015	$180.39 	982
1/17/2015	$139.15 	980
1/17/2015	$23.54 	982
1/17/2015	$18.03 	982
1/17/2015	$9.23 	982
1/17/2015	$134.13 	980
1/17/2015	$164.32 	981
1/17/2015	$61.04 	980
1/17/2015	$172.26 	980
1/17/2015	$199.95 	982
1/17/2015	$41.78 	983
1/17/2015	$50.39 	980
1/17/2015	$142.30 	983
1/17/2015	$178.61 	980
1/17/2015	$37.93 	983
1/17/2015	$39.84 	983
1/17/2015	$172.21 	981
1/17/2015	$192.61 	981
1/17/2015	$36.45 	981
1/17/2015	$15.16 	983
1/17/2015	$42.40 	981
1/17/2015	$40.41 	981
1/17/2015	$37.69 	982
1/17/2015	$19.01 	983
1/17/2015	$153.04 	982
1/17/2015	$168.31 	983
1/17/2015	$9.00 	982
1/17/2015	$14.02 	983
1/17/2015	$165.91 	982
1/17/2015	$16.14 	983
1/17/2015	$46.84 	983
1/17/2015	$111.63 	983
1/17/2015	$151.30 	981
1/17/2015	$185.54 	983
1/17/2015	$39.99 	982
1/17/2015	$197.71 	981
1/17/2015	$188.95 	980
1/17/2015	$180.39 	982
1/17/2015	$147.02 	983
1/17/2015	$38.56 	981
1/17/2015	$34.08 	982
1/17/2015	$144.98 	981
1/17/2015	$47.33 	981
1/17/2015	$24.77 	983
1/17/2015	$13.64 	982
1/17/2015	$45.92 	983
1/17/2015	$235.54 	981
1/17/2015	$37.98 	983
1/17/2015	$145.53 	982
1/17/2015	$153.68 	983
1/17/2015	$155.54 	982
1/17/2015	$149.31 	981
1/17/2015	$176.07 	981
1/17/2015	$28.39 	981
1/17/2015	$104.63 	981
1/17/2015	$14.34 	983
1/17/2015	$34.67 	981
1/17/2015	$163.91 	983
1/17/2015	$144.62 	982
1/17/2015	$135.13 	982
1/17/2015	$146.60 	982
1/17/2015	$170.49 	983
1/17/2015	$6.91 	983
1/17/2015	$155.99 	983
1/17/2015	$42.04 	983
1/17/2015	$64.58 	982
1/17/2015	$118.66 	982
1/17/2015	$60.28 	980
1/17/2015	$145.20 	983
1/17/2015	$33.98 	983
1/17/2015	$9.95 	982
1/17/2015	$32.45 	980
1/17/2015	$41.60 	983
1/17/2015	$170.25 	980
1/17/2015	$42.42 	982
1/17/2015	$169.36 	980
1/17/2015	$24.36 	980
1/17/2015	$21.22 	983
1/17/2015	$5.26 	983
1/17/2015	$155.14 	980
1/17/2015	$20.08 	983
1/17/2015	$159.69 	982
1/17/2015	$38.83 	981
1/17/2015	$37.31 	981
1/17/2015	$180.58 	982
1/17/2015	$76.64 	983
1/17/2015	$191.70 	983
1/17/2015	$8.10 	983
1/17/2015	$151.84 	980
1/17/2015	$161.93 	981
1/17/2015	$193.68 	982
1/17/2015	$123.09 	983
1/17/2015	$36.06 	980
1/17/2015	$76.45 	981
1/17/2015	$181.31 	982
1/17/2015	$40.72 	980
1/17/2015	$179.94 	983
1/17/2015	$86.43 	983
1/17/2015	$35.01 	983
1/17/2015	$151.19 	982
1/17/2015	$139.32 	983
1/17/2015	$7.74 	980
1/17/2015	$42.29 	981
1/17/2015	$152.61 	983
1/17/2015	$34.52 	982
1/17/2015	$156.83 	980
1/17/2015	$7.75 	982
1/17/2015	$38.96 	980
1/17/2015	$41.66 	981
1/17/2015	$16.15 	983
1/17/2015	$31.36 	983
1/17/2015	$121.36 	982
1/17/2015	$35.07 	980
1/17/2015	$233.79 	983
1/17/2015	$9.07 	982
1/17/2015	$24.69 	982
1/17/2015	$7.76 	983
1/17/2015	$35.15 	980
1/17/2015	$196.71 	983
1/17/2015	$42.14 	982
1/17/2015	$152.41 	982
1/17/2015	$37.55 	981
1/17/2015	$20.16 	981
1/17/2015	$42.94 	981
1/17/2015	$40.24 	982
1/17/2015	$49.76 	982
1/17/2015	$17.53 	981
1/17/2015	$39.34 	980
1/17/2015	$35.78 	983
1/17/2015	$23.10 	982
1/17/2015	$36.50 	981
1/17/2015	$37.85 	982
1/17/2015	$16.60 	982
1/17/2015	$77.05 	982
1/17/2015	$42.79 	982
1/17/2015	$180.57 	980
1/17/2015	$185.95 	981
1/17/2015	$179.05 	982
1/17/2015	$148.83 	980
1/17/2015	$37.24 	983
1/17/2015	$45.45 	980
1/17/2015	$23.34 	982
1/17/2015	$136.85 	983
1/17/2015	$221.72 	982
1/17/2015	$12.54 	980
1/17/2015	$249.92 	983
1/17/2015	$198.15 	980
1/17/2015	$42.35 	981
1/17/2015	$13.31 	981
1/17/2015	$114.79 	983
1/17/2015	$173.97 	982
1/17/2015	$139.71 	980
1/17/2015	$201.75 	980
1/17/2015	$11.27 	982
1/17/2015	$21.70 	981
1/17/2015	$147.01 	980
1/17/2015	$186.14 	980
1/17/2015	$41.65 	980
1/17/2015	$71.31 	981
1/17/2015	$111.11 	983
1/17/2015	$168.68 	981
1/17/2015	$39.55 	982
1/17/2015	$174.89 	980
1/17/2015	$8.53 	982
1/17/2015	$17.00 	980
1/17/2015	$12.62 	983
1/17/2015	$182.16 	983
1/17/2015	$33.61 	982
1/17/2015	$102.51 	982
1/17/2015	$18.62 	983
1/17/2015	$132.49 	982
1/17/2015	$45.39 	982
1/17/2015	$23.10 	982
1/17/2015	$41.44 	983
1/17/2015	$40.29 	983
1/17/2015	$113.31 	981
1/17/2015	$188.79 	983
1/17/2015	$135.05 	983
1/17/2015	$36.34 	982
1/17/2015	$20.59 	983
1/17/2015	$235.53 	983
1/17/2015	$42.63 	980
1/17/2015	$31.37 	980
1/17/2015	$51.51 	981
1/17/2015	$163.43 	983
1/17/2015	$198.50 	981
1/17/2015	$38.12 	980
1/17/2015	$22.58 	983
1/17/2015	$41.20 	982
1/17/2015	$175.84 	983
1/17/2015	$137.66 	982
1/17/2015	$4.23 	980
1/17/2015	$161.96 	983
1/17/2015	$7.32 	982
1/17/2015	$32.77 	983
1/17/2015	$158.30 	982
1/17/2015	$38.05 	983
1/17/2015	$42.85 	982
1/17/2015	$20.15 	982
1/17/2015	$79.32 	981
1/17/2015	$184.70 	982
1/17/2015	$182.95 	982
1/17/2015	$43.74 	983
1/17/2015	$22.09 	981
1/17/2015	$175.50 	981
1/17/2015	$43.24 	981
1/17/2015	$134.38 	982
1/17/2015	$151.35 	982
1/17/2015	$44.64 	981
1/17/2015	$12.08 	982
1/17/2015	$39.81 	980
1/17/2015	$32.19 	982
1/17/2015	$173.99 	983
1/17/2015	$161.52 	983
1/17/2015	$41.03 	980
1/17/2015	$155.95 	983
1/17/2015	$44.65 	981
1/17/2015	$12.98 	980
1/17/2015	$45.16 	983
1/17/2015	$190.47 	981
1/17/2015	$30.70 	980
1/17/2015	$8.78 	981
1/17/2015	$40.08 	982
1/17/2015	$163.59 	983
1/17/2015	$36.21 	983
1/17/2015	$40.40 	982
1/17/2015	$147.66 	980
1/17/2015	$32.58 	983
1/17/2015	$198.08 	981
1/17/2015	$38.80 	980
1/17/2015	$178.86 	983
1/17/2015	$11.41 	981
1/17/2015	$4.61 	983
1/17/2015	$142.14 	982
1/17/2015	$223.94 	980
1/17/2015	$42.86 	981
1/17/2015	$35.67 	981
1/17/2015	$205.03 	981
1/17/2015	$12.58 	982
1/17/2015	$44.47 	980
1/17/2015	$71.54 	980
1/17/2015	$180.62 	981
1/17/2015	$40.84 	982
1/17/2015	$205.54 	983
1/17/2015	$34.39 	981
1/17/2015	$12.49 	981
1/17/2015	$244.71 	983
1/17/2015	$131.09 	981
1/17/2015	$39.04 	980
1/17/2015	$22.03 	981
1/17/2015	$157.80 	982
1/17/2015	$10.87 	983
1/17/2015	$36.58 	982
1/17/2015	$149.87 	983
1/17/2015	$160.96 	981
1/17/2015	$161.55 	980
1/17/2015	$9.68 	982
1/17/2015	$53.74 	980
1/17/2015	$142.15 	981
1/17/2015	$37.59 	981
1/17/2015	$32.12 	982
1/17/2015	$14.20 	982
1/17/2015	$136.60 	983
1/17/2015	$40.06 	983
1/17/2015	$141.93 	983
1/17/2015	$160.58 	983
1/17/2015	$6.15 	981
1/17/2015	$167.76 	980
1/17/2015	$33.03 	981
1/17/2015	$35.07 	981
1/17/2015	$39.59 	980
1/17/2015	$15.29 	980
1/17/2015	$35.05 	982
1/17/2015	$43.58 	981
1/17/2015	$41.66 	982
1/17/2015	$212.67 	983
1/17/2015	$155.68 	983
1/17/2015	$15.44 	982
1/17/2015	$163.03 	983
1/17/2015	$43.46 	980
1/17/2015	$22.66 	982
1/17/2015	$41.41 	980
1/17/2015	$238.56 	982
1/17/2015	$213.87 	982
1/17/2015	$32.41 	980
1/17/2015	$128.32 	980
1/17/2015	$143.51 	981
1/17/2015	$13.83 	981
1/17/2015	$168.55 	981
1/17/2015	$10.49 	981
1/17/2015	$40.18 	983
1/17/2015	$31.96 	982
1/17/2015	$38.57 	983
1/17/2015	$166.46 	983
1/17/2015	$130.25 	982
1/17/2015	$164.06 	981
1/17/2015	$143.20 	982
1/17/2015	$5.32 	983
1/18/2015	$5.49 	983
1/18/2015	$144.83 	983
1/18/2015	$36.59 	982
1/18/2015	$37.03 	982
1/18/2015	$48.92 	980
1/18/2015	$130.20 	982
1/18/2015	$38.77 	983
1/18/2015	$5.35 	981
1/18/2015	$4.40 	980
1/18/2015	$47.92 	982
1/18/2015	$30.60 	983
1/18/2015	$41.04 	981
1/18/2015	$28.80 	983
1/18/2015	$41.36 	980
1/18/2015	$17.29 	980
1/18/2015	$38.37 	981
1/18/2015	$159.37 	983
1/18/2015	$42.88 	983
1/18/2015	$39.00 	980
1/18/2015	$13.72 	980
1/18/2015	$39.01 	982
1/18/2015	$34.56 	983
1/18/2015	$148.89 	982
1/18/2015	$33.09 	980
1/18/2015	$43.71 	981
1/18/2015	$39.64 	982
1/18/2015	$151.58 	980
1/18/2015	$128.99 	981
1/18/2015	$39.69 	982
1/18/2015	$155.07 	982
1/18/2015	$159.96 	982
1/18/2015	$33.28 	983
1/18/2015	$141.92 	983
1/18/2015	$35.81 	983
1/18/2015	$43.17 	983
1/18/2015	$33.39 	981
1/18/2015	$36.07 	983
1/18/2015	$40.41 	980
1/18/2015	$189.29 	983
1/18/2015	$239.59 	983
1/18/2015	$44.20 	982
1/18/2015	$36.91 	983
1/18/2015	$37.60 	982
1/18/2015	$40.14 	982
1/18/2015	$149.01 	983
1/18/2015	$54.70 	980
1/18/2015	$35.93 	982
1/18/2015	$84.88 	980
1/18/2015	$39.26 	983
1/18/2015	$136.03 	982
1/18/2015	$9.10 	983
1/18/2015	$147.67 	983
1/18/2015	$160.43 	981
1/18/2015	$46.23 	980
1/18/2015	$162.91 	981
1/18/2015	$131.07 	982
1/18/2015	$13.18 	983
1/18/2015	$86.88 	980
1/18/2015	$135.14 	983
1/18/2015	$36.92 	982
1/18/2015	$37.25 	980
1/18/2015	$11.58 	981
1/18/2015	$176.43 	981
1/18/2015	$138.85 	982
1/18/2015	$21.79 	983
1/18/2015	$5.79 	982
1/18/2015	$173.19 	981
1/18/2015	$155.74 	982
1/18/2015	$208.77 	981
1/18/2015	$34.65 	980
1/18/2015	$21.57 	982
1/18/2015	$41.64 	981
1/18/2015	$24.84 	980
1/18/2015	$170.07 	980
1/18/2015	$4.12 	980
1/18/2015	$142.28 	980
1/18/2015	$4.33 	981
1/18/2015	$139.20 	981
1/18/2015	$35.77 	982
1/18/2015	$145.50 	980
1/18/2015	$152.26 	982
1/18/2015	$169.44 	980
1/18/2015	$17.81 	981
1/18/2015	$37.79 	982
1/18/2015	$167.07 	981
1/18/2015	$12.05 	981
1/18/2015	$16.37 	980
1/18/2015	$112.62 	981
1/18/2015	$21.87 	980
1/18/2015	$24.44 	981
1/18/2015	$86.03 	983
1/18/2015	$36.24 	981
1/18/2015	$10.93 	981
1/18/2015	$21.10 	980
1/18/2015	$13.01 	980
1/18/2015	$183.70 	983
1/18/2015	$48.15 	980
1/18/2015	$13.67 	982
1/18/2015	$11.08 	981
1/18/2015	$128.02 	981
1/18/2015	$23.45 	983
1/18/2015	$39.40 	982
1/18/2015	$35.11 	983
1/18/2015	$149.69 	980
1/18/2015	$6.71 	980
1/18/2015	$16.46 	983
1/18/2015	$38.91 	981
1/18/2015	$217.10 	980
1/18/2015	$36.08 	981
1/18/2015	$37.74 	981
1/18/2015	$191.43 	980
1/18/2015	$166.68 	981
1/18/2015	$48.57 	983
1/18/2015	$10.29 	980
1/18/2015	$35.88 	982
1/18/2015	$164.11 	983
1/18/2015	$158.01 	982
1/18/2015	$23.98 	983
1/18/2015	$19.08 	982
1/18/2015	$37.16 	981
1/18/2015	$61.50 	981
1/18/2015	$159.85 	982
1/18/2015	$20.35 	982
1/18/2015	$22.67 	983
1/18/2015	$40.81 	981
1/18/2015	$133.69 	981
1/18/2015	$142.30 	980
1/18/2015	$17.01 	982
1/18/2015	$12.09 	981
1/18/2015	$30.80 	981
1/18/2015	$36.61 	980
1/18/2015	$232.24 	982
1/18/2015	$38.36 	980
1/18/2015	$4.60 	980
1/18/2015	$147.88 	980
1/18/2015	$186.04 	983
1/18/2015	$97.19 	981
1/18/2015	$14.15 	983
1/18/2015	$37.22 	982
1/18/2015	$164.73 	980
1/18/2015	$24.06 	982
1/18/2015	$158.35 	982
1/18/2015	$110.41 	980
1/18/2015	$24.32 	981
1/18/2015	$36.95 	983
1/18/2015	$190.19 	983
1/18/2015	$9.25 	982
1/18/2015	$162.71 	983
1/18/2015	$37.02 	982
1/18/2015	$43.46 	980
1/18/2015	$57.41 	981
1/18/2015	$152.48 	983
1/18/2015	$142.21 	982
1/18/2015	$8.32 	981
1/18/2015	$36.72 	980
1/18/2015	$179.54 	980
1/18/2015	$191.52 	982
1/18/2015	$20.36 	980
1/18/2015	$161.63 	981
1/18/2015	$147.11 	982
1/18/2015	$14.50 	983
1/18/2015	$133.66 	983
1/18/2015	$134.90 	983
1/18/2015	$76.04 	982
1/18/2015	$3.25 	980
1/18/2015	$172.89 	981
1/18/2015	$19.35 	982
1/18/2015	$42.32 	980
1/18/2015	$14.22 	981
1/18/2015	$42.99 	980
1/18/2015	$138.18 	982
1/18/2015	$44.40 	980
1/18/2015	$185.24 	981
1/18/2015	$37.73 	981
1/18/2015	$141.94 	981
1/18/2015	$26.00 	983
1/18/2015	$162.06 	981
1/18/2015	$21.59 	983
1/18/2015	$239.90 	981
1/18/2015	$173.07 	983
1/18/2015	$138.00 	980
1/18/2015	$95.70 	982
1/18/2015	$108.00 	980
1/18/2015	$13.87 	980
1/18/2015	$176.02 	980
1/18/2015	$42.54 	982
1/18/2015	$37.60 	981
1/18/2015	$37.83 	983
1/18/2015	$193.70 	981
1/18/2015	$10.88 	982
1/18/2015	$39.91 	983
1/18/2015	$183.27 	981
1/18/2015	$179.05 	982
1/18/2015	$166.87 	982
1/18/2015	$42.71 	981
1/18/2015	$42.33 	981
1/18/2015	$159.66 	980
1/18/2015	$38.01 	983
1/18/2015	$46.31 	983
1/18/2015	$3.84 	983
1/18/2015	$31.24 	981
1/18/2015	$76.37 	981
1/18/2015	$36.80 	983
1/18/2015	$157.07 	983
1/18/2015	$42.08 	983
1/18/2015	$159.77 	981
1/18/2015	$12.90 	983
1/18/2015	$186.79 	980
1/18/2015	$9.29 	981
1/18/2015	$37.70 	982
1/18/2015	$171.15 	980
1/18/2015	$10.84 	983
1/18/2015	$41.91 	980
1/18/2015	$70.36 	980
1/18/2015	$164.60 	983
1/18/2015	$36.68 	983
1/18/2015	$163.30 	981
1/18/2015	$233.89 	980
1/18/2015	$195.81 	983
1/18/2015	$30.92 	983
1/18/2015	$177.49 	980
1/18/2015	$182.90 	982
1/18/2015	$130.57 	980
1/18/2015	$40.07 	981
1/18/2015	$17.78 	983
1/18/2015	$48.25 	981
1/18/2015	$3.16 	982
1/18/2015	$35.75 	980
1/18/2015	$41.19 	982
1/18/2015	$133.22 	981
1/18/2015	$37.19 	983
1/18/2015	$21.80 	983
1/18/2015	$42.54 	982
1/18/2015	$42.41 	980
1/18/2015	$34.90 	980
1/18/2015	$43.36 	982
1/18/2015	$16.93 	980
1/18/2015	$12.85 	980
1/18/2015	$23.61 	981
1/18/2015	$42.58 	980
1/18/2015	$49.66 	982
1/18/2015	$175.82 	983
1/18/2015	$13.27 	980
1/18/2015	$127.79 	981
1/18/2015	$38.37 	980
1/18/2015	$31.66 	983
1/18/2015	$173.08 	983
1/18/2015	$192.12 	981
1/18/2015	$39.26 	980
1/18/2015	$16.85 	983
1/18/2015	$66.69 	983
1/18/2015	$39.01 	981
1/18/2015	$233.80 	983
1/18/2015	$40.21 	982
1/18/2015	$190.77 	980
1/18/2015	$38.16 	981
1/18/2015	$3.01 	983
1/18/2015	$35.08 	980
1/18/2015	$17.22 	982
1/18/2015	$165.08 	981
1/18/2015	$33.74 	983
1/18/2015	$120.13 	983
1/18/2015	$228.27 	982
1/18/2015	$24.19 	983
1/18/2015	$7.24 	980
1/18/2015	$39.92 	983
1/18/2015	$146.98 	982
1/18/2015	$36.38 	981
1/18/2015	$8.56 	980
1/18/2015	$33.81 	981
1/18/2015	$154.26 	980
1/18/2015	$39.71 	981
1/18/2015	$16.05 	981
1/18/2015	$4.71 	983
1/18/2015	$202.74 	983
1/18/2015	$75.29 	980
1/18/2015	$154.17 	980
1/18/2015	$20.51 	981
1/18/2015	$40.35 	981
1/18/2015	$43.29 	981
1/18/2015	$171.48 	980
1/18/2015	$16.12 	983
1/18/2015	$143.95 	982
1/18/2015	$127.80 	981
1/18/2015	$41.82 	981
1/18/2015	$137.42 	981
1/18/2015	$33.70 	981
1/18/2015	$54.93 	981
1/18/2015	$45.68 	983
1/18/2015	$143.84 	983
1/18/2015	$33.36 	982
1/18/2015	$183.75 	982
1/18/2015	$205.89 	983
1/18/2015	$184.83 	983
1/18/2015	$147.44 	982
1/18/2015	$6.26 	981
1/18/2015	$5.44 	980
1/18/2015	$142.67 	982
1/18/2015	$7.80 	982
1/18/2015	$117.09 	983
1/18/2015	$37.68 	980
1/18/2015	$174.66 	981
1/18/2015	$94.96 	980
1/18/2015	$35.47 	981
1/18/2015	$162.98 	981
1/18/2015	$42.64 	980
1/18/2015	$160.53 	980
1/18/2015	$131.65 	983
1/18/2015	$152.04 	982
1/18/2015	$35.83 	980
1/18/2015	$33.35 	981
1/18/2015	$188.84 	981
1/18/2015	$21.46 	981
1/18/2015	$35.84 	980
1/18/2015	$41.29 	982
1/18/2015	$185.21 	980
1/18/2015	$187.20 	981
1/18/2015	$104.27 	981
1/18/2015	$159.89 	983
1/18/2015	$37.28 	981
1/18/2015	$161.85 	980
1/18/2015	$195.58 	980
1/18/2015	$24.16 	982
1/18/2015	$147.52 	980
1/18/2015	$24.07 	983
1/18/2015	$234.94 	981
1/18/2015	$9.66 	982
1/18/2015	$8.79 	980
1/18/2015	$7.45 	983
1/18/2015	$33.11 	983
1/18/2015	$36.11 	981
1/18/2015	$111.96 	980
1/18/2015	$14.79 	980
1/18/2015	$12.98 	980
1/18/2015	$170.54 	980
1/18/2015	$169.81 	981
1/18/2015	$3.24 	983
1/18/2015	$35.68 	980
1/18/2015	$187.47 	980
1/18/2015	$86.23 	983
1/18/2015	$140.11 	980
1/18/2015	$10.93 	981
1/18/2015	$33.96 	981
1/18/2015	$113.15 	980
1/18/2015	$39.40 	981
1/18/2015	$167.17 	982
1/18/2015	$40.30 	982
1/19/2015	$41.10 	983
1/19/2015	$24.67 	980
1/19/2015	$173.69 	980
1/19/2015	$128.48 	980
1/19/2015	$41.44 	982
1/19/2015	$34.91 	981
1/19/2015	$24.77 	981
1/19/2015	$176.93 	981
1/19/2015	$29.67 	980
1/19/2015	$24.01 	981
1/19/2015	$14.13 	981
1/19/2015	$41.43 	980
1/19/2015	$41.65 	981
1/19/2015	$9.20 	982
1/19/2015	$38.21 	980
1/19/2015	$146.66 	981
1/19/2015	$36.17 	982
1/19/2015	$23.32 	982
1/19/2015	$141.33 	980
1/19/2015	$11.80 	981
1/19/2015	$39.39 	981
1/19/2015	$43.12 	980
1/19/2015	$23.06 	981
1/19/2015	$161.75 	981
1/19/2015	$34.37 	981
1/19/2015	$39.25 	983
1/19/2015	$122.63 	980
1/19/2015	$42.03 	982
1/19/2015	$141.29 	983
1/19/2015	$177.83 	982
1/19/2015	$157.41 	980
1/19/2015	$130.65 	981
1/19/2015	$170.73 	980
1/19/2015	$187.14 	982
1/19/2015	$18.46 	983
1/19/2015	$9.83 	982
1/19/2015	$224.17 	980
1/19/2015	$36.65 	983
1/19/2015	$31.34 	982
1/19/2015	$118.11 	981
1/19/2015	$176.54 	981
1/19/2015	$46.35 	983
1/19/2015	$33.40 	980
1/19/2015	$134.49 	983
1/19/2015	$20.97 	982
1/19/2015	$21.34 	982
1/19/2015	$113.70 	981
1/19/2015	$39.92 	980
1/19/2015	$13.56 	983
1/19/2015	$204.41 	980
1/19/2015	$181.56 	980
1/19/2015	$17.59 	980
1/19/2015	$168.33 	983
1/19/2015	$3.71 	981
1/19/2015	$150.27 	980
1/19/2015	$45.71 	982
1/19/2015	$41.69 	983
1/19/2015	$150.30 	982
1/19/2015	$41.70 	980
1/19/2015	$36.30 	982
1/19/2015	$14.60 	982
1/19/2015	$75.02 	982
1/19/2015	$37.85 	980
1/19/2015	$8.53 	980
1/19/2015	$247.66 	983
1/19/2015	$23.98 	981
1/19/2015	$167.16 	981
1/19/2015	$151.35 	983
1/19/2015	$24.17 	981
1/19/2015	$11.78 	983
1/19/2015	$138.57 	982
1/19/2015	$13.55 	980
1/19/2015	$165.94 	980
1/19/2015	$14.92 	980
1/19/2015	$177.33 	981
1/19/2015	$42.59 	980
1/19/2015	$125.50 	980
1/19/2015	$41.22 	983
1/19/2015	$156.57 	980
1/19/2015	$20.29 	982
1/19/2015	$39.67 	980
1/19/2015	$47.25 	982
1/19/2015	$72.61 	981
1/19/2015	$143.81 	981
1/19/2015	$163.91 	980
1/19/2015	$129.50 	982
1/19/2015	$13.56 	981
1/19/2015	$15.05 	983
1/19/2015	$40.02 	982
1/19/2015	$171.38 	981
1/19/2015	$35.19 	983
1/19/2015	$40.47 	983
1/19/2015	$42.26 	982
1/19/2015	$36.52 	981
1/19/2015	$127.93 	980
1/19/2015	$158.28 	981
1/19/2015	$38.31 	980
1/19/2015	$37.70 	981
1/19/2015	$8.58 	982
1/19/2015	$10.43 	982
1/19/2015	$174.13 	981
1/19/2015	$161.91 	983
1/19/2015	$22.28 	982
1/19/2015	$39.06 	981
1/19/2015	$42.75 	982
1/19/2015	$11.86 	982
1/19/2015	$32.73 	980
1/19/2015	$38.20 	980
1/19/2015	$105.45 	981
1/19/2015	$35.13 	981
1/19/2015	$10.95 	980
1/19/2015	$111.04 	982
1/19/2015	$33.56 	983
1/19/2015	$4.38 	981
1/19/2015	$13.09 	980
1/19/2015	$31.21 	982
1/19/2015	$42.05 	983
1/19/2015	$24.37 	980
1/19/2015	$44.36 	980
1/19/2015	$60.48 	981
1/19/2015	$3.29 	982
1/19/2015	$242.53 	981
1/19/2015	$30.83 	981
1/19/2015	$196.06 	982
1/19/2015	$187.94 	982
1/19/2015	$23.86 	980
1/19/2015	$30.97 	982
1/19/2015	$4.40 	981
1/19/2015	$125.80 	980
1/19/2015	$159.43 	981
1/19/2015	$243.11 	981
1/19/2015	$11.96 	983
1/19/2015	$147.45 	983
1/19/2015	$165.53 	983
1/19/2015	$137.51 	980
1/19/2015	$64.93 	981
1/19/2015	$149.24 	980
1/19/2015	$148.31 	980
1/19/2015	$163.64 	981
1/19/2015	$40.96 	981
1/19/2015	$22.68 	980
1/19/2015	$150.87 	982
1/19/2015	$9.55 	983
1/19/2015	$18.73 	980
1/19/2015	$36.70 	981
1/19/2015	$76.14 	982
1/19/2015	$159.98 	982
1/19/2015	$22.81 	983
1/19/2015	$40.67 	981
1/19/2015	$7.07 	983
1/19/2015	$142.02 	981
1/19/2015	$131.58 	983
1/19/2015	$37.44 	981
1/19/2015	$38.84 	980
1/19/2015	$182.45 	980
1/19/2015	$165.40 	981
1/19/2015	$45.58 	983
1/19/2015	$187.93 	981
1/19/2015	$245.55 	983
1/19/2015	$62.96 	982
1/19/2015	$136.05 	981
1/19/2015	$46.43 	982
1/19/2015	$40.49 	982
1/19/2015	$32.36 	981
1/19/2015	$35.97 	982
1/19/2015	$124.56 	982
1/19/2015	$17.84 	980
1/19/2015	$36.80 	983
1/19/2015	$3.97 	981
1/19/2015	$19.03 	983
1/19/2015	$37.90 	983
1/19/2015	$146.86 	983
1/19/2015	$165.22 	983
1/19/2015	$240.72 	980
1/19/2015	$145.68 	982
1/19/2015	$40.61 	982
1/19/2015	$129.74 	980
1/19/2015	$42.08 	982
1/19/2015	$151.76 	982
1/19/2015	$10.07 	982
1/19/2015	$43.33 	981
1/19/2015	$42.38 	981
1/19/2015	$16.05 	982
1/19/2015	$38.67 	983
1/19/2015	$35.24 	982
1/19/2015	$43.33 	983
1/19/2015	$37.70 	982
1/19/2015	$237.65 	982
1/19/2015	$4.82 	980
1/19/2015	$6.33 	980
1/19/2015	$3.85 	982
1/19/2015	$61.56 	982
1/19/2015	$122.77 	980
1/19/2015	$158.79 	980
1/19/2015	$134.84 	982
1/19/2015	$179.79 	981
1/19/2015	$171.08 	980
1/19/2015	$11.50 	981
1/19/2015	$8.98 	981
1/19/2015	$111.95 	980
1/19/2015	$154.63 	981
1/19/2015	$15.49 	982
1/19/2015	$14.14 	981
1/19/2015	$16.79 	983
1/19/2015	$181.24 	981
1/19/2015	$4.38 	980
1/19/2015	$143.99 	980
1/19/2015	$155.74 	983
1/19/2015	$166.41 	983
1/19/2015	$153.92 	981
1/19/2015	$5.83 	980
1/19/2015	$20.54 	981
1/19/2015	$184.71 	982
1/19/2015	$19.17 	983
1/19/2015	$155.12 	981
1/19/2015	$38.44 	981
1/19/2015	$21.59 	980
1/19/2015	$144.15 	980
1/19/2015	$23.17 	983
1/19/2015	$13.50 	980
1/19/2015	$133.92 	980
1/19/2015	$37.20 	980
1/19/2015	$180.02 	982
1/19/2015	$41.46 	983
1/19/2015	$89.14 	981
1/19/2015	$45.01 	983
1/19/2015	$15.05 	983
1/19/2015	$212.91 	980
1/19/2015	$166.86 	981
1/19/2015	$179.88 	980
1/19/2015	$137.12 	983
1/19/2015	$121.99 	983
1/19/2015	$179.91 	981
1/19/2015	$34.85 	983
1/19/2015	$20.88 	980
1/19/2015	$145.91 	981
1/19/2015	$114.11 	980
1/19/2015	$38.13 	983
1/19/2015	$24.24 	980
1/19/2015	$11.57 	980
1/19/2015	$15.64 	983
1/19/2015	$7.46 	981
1/19/2015	$173.15 	980
1/19/2015	$47.22 	982
1/19/2015	$159.31 	982
1/19/2015	$11.12 	982
1/19/2015	$114.35 	983
1/19/2015	$36.94 	983
1/19/2015	$3.07 	983
1/19/2015	$19.99 	983
1/19/2015	$30.26 	982
1/19/2015	$9.45 	981
1/19/2015	$153.24 	983
1/19/2015	$141.55 	982
1/19/2015	$21.23 	981
1/19/2015	$98.21 	983
1/19/2015	$141.28 	980
1/19/2015	$177.55 	983
1/19/2015	$7.53 	981
1/19/2015	$162.75 	981
1/19/2015	$15.05 	983
1/19/2015	$104.28 	980
1/19/2015	$120.43 	981
1/19/2015	$36.64 	981
1/19/2015	$128.43 	983
1/19/2015	$149.08 	982
1/19/2015	$16.58 	981
1/19/2015	$210.73 	983
1/19/2015	$39.73 	981
1/19/2015	$92.78 	982
1/19/2015	$208.46 	983
1/19/2015	$12.00 	980
1/19/2015	$5.11 	981
1/19/2015	$133.49 	981
1/19/2015	$182.49 	980
1/19/2015	$34.22 	983
1/19/2015	$131.32 	981
1/19/2015	$161.07 	983
1/19/2015	$26.76 	981
1/19/2015	$190.20 	982
1/19/2015	$36.77 	981
1/19/2015	$89.02 	983
1/19/2015	$235.83 	983
1/19/2015	$159.80 	982
1/19/2015	$173.28 	981
1/19/2015	$37.01 	982
1/19/2015	$44.71 	983
1/19/2015	$12.32 	983
1/19/2015	$35.93 	980
1/19/2015	$3.84 	983
1/19/2015	$134.52 	982
1/19/2015	$174.00 	980
1/19/2015	$163.20 	983
1/19/2015	$136.95 	983
1/19/2015	$198.39 	983
1/19/2015	$159.57 	980
1/19/2015	$127.18 	982
1/19/2015	$6.94 	982
1/19/2015	$39.39 	983
1/19/2015	$39.84 	981
1/19/2015	$29.31 	983
1/19/2015	$246.06 	983
1/19/2015	$142.55 	981
1/19/2015	$191.58 	981
1/19/2015	$15.29 	981
1/19/2015	$37.90 	982
1/19/2015	$151.25 	980
1/19/2015	$154.26 	981
1/19/2015	$52.39 	983
1/19/2015	$150.34 	982
1/19/2015	$47.10 	980
1/19/2015	$21.77 	980
1/19/2015	$94.51 	981
1/19/2015	$196.66 	983
1/19/2015	$148.62 	983
1/19/2015	$173.11 	981
1/19/2015	$10.23 	982
1/19/2015	$9.67 	983
1/19/2015	$41.89 	980
1/19/2015	$34.75 	980
1/19/2015	$4.44 	981
1/19/2015	$5.87 	980
1/19/2015	$156.62 	983
1/19/2015	$19.39 	980
1/19/2015	$33.97 	983
1/19/2015	$17.96 	982
1/19/2015	$87.07 	981
1/19/2015	$158.40 	981
1/19/2015	$153.23 	983
1/19/2015	$4.41 	981
1/19/2015	$11.65 	980
1/19/2015	$44.93 	982
1/19/2015	$40.91 	983
1/19/2015	$155.86 	982
1/19/2015	$147.07 	980
1/19/2015	$118.33 	981
1/19/2015	$148.10 	981
1/19/2015	$30.29 	980
1/19/2015	$38.85 	983
1/19/2015	$184.00 	980
1/19/2015	$16.87 	980
1/20/2015	$152.99 	980
1/20/2015	$166.07 	983
1/20/2015	$162.33 	983
1/20/2015	$171.24 	982
1/20/2015	$66.87 	980
1/20/2015	$23.14 	980
1/20/2015	$8.88 	982
1/20/2015	$43.12 	983
1/20/2015	$28.61 	980
1/20/2015	$19.35 	982
1/20/2015	$48.39 	982
1/20/2015	$24.89 	980
1/20/2015	$36.68 	980
1/20/2015	$147.87 	980
1/20/2015	$58.83 	980
1/20/2015	$41.51 	983
1/20/2015	$48.82 	981
1/20/2015	$125.11 	981
1/20/2015	$20.63 	980
1/20/2015	$44.26 	982
1/20/2015	$111.43 	981
1/20/2015	$150.22 	982
1/20/2015	$35.11 	981
1/20/2015	$19.70 	982
1/20/2015	$172.86 	983
1/20/2015	$3.56 	982
1/20/2015	$199.75 	981
1/20/2015	$108.93 	983
1/20/2015	$3.83 	981
1/20/2015	$166.57 	983
1/20/2015	$104.94 	980
1/20/2015	$112.17 	981
1/20/2015	$10.86 	983
1/20/2015	$171.39 	982
1/20/2015	$13.01 	980
1/20/2015	$62.31 	980
1/20/2015	$223.63 	981
1/20/2015	$42.79 	980
1/20/2015	$36.02 	983
1/20/2015	$9.87 	982
1/20/2015	$113.32 	983
1/20/2015	$17.16 	980
1/20/2015	$38.43 	981
1/20/2015	$161.13 	981
1/20/2015	$37.75 	982
1/20/2015	$37.63 	981
1/20/2015	$157.23 	980
1/20/2015	$37.62 	980
1/20/2015	$44.64 	983
1/20/2015	$43.58 	982
1/20/2015	$24.14 	980
1/20/2015	$144.34 	983
1/20/2015	$99.48 	983
1/20/2015	$13.65 	980
1/20/2015	$144.80 	982
1/20/2015	$42.97 	983
1/20/2015	$199.15 	980
1/20/2015	$171.83 	983
1/20/2015	$42.11 	982
1/20/2015	$31.16 	980
1/20/2015	$35.69 	982
1/20/2015	$39.00 	982
1/20/2015	$87.96 	981
1/20/2015	$40.21 	981
1/20/2015	$37.16 	982
1/20/2015	$21.21 	982
1/20/2015	$39.89 	982
1/20/2015	$14.64 	983
1/20/2015	$19.14 	980
1/20/2015	$9.53 	981
1/20/2015	$150.40 	983
1/20/2015	$3.50 	980
1/20/2015	$153.30 	982
1/20/2015	$11.58 	980
1/20/2015	$35.22 	981
1/20/2015	$42.19 	981
1/20/2015	$41.46 	980
1/20/2015	$178.15 	980
1/20/2015	$38.82 	983
1/20/2015	$162.57 	982
1/20/2015	$13.80 	981
1/20/2015	$19.87 	981
1/20/2015	$21.97 	981
1/20/2015	$8.47 	980
1/20/2015	$44.50 	980
1/20/2015	$12.13 	983
1/20/2015	$101.51 	983
1/20/2015	$14.06 	983
1/20/2015	$150.40 	982
1/20/2015	$79.30 	983
1/20/2015	$36.80 	981
1/20/2015	$207.59 	983
1/20/2015	$113.52 	982
1/20/2015	$158.79 	980
1/20/2015	$39.24 	983
1/20/2015	$164.12 	983
1/20/2015	$5.00 	983
1/20/2015	$10.48 	981
1/20/2015	$213.27 	980
1/20/2015	$222.55 	981
1/20/2015	$44.19 	980
1/20/2015	$135.77 	980
1/20/2015	$4.98 	983
1/20/2015	$39.83 	981
1/20/2015	$241.80 	982
1/20/2015	$224.95 	981
1/20/2015	$209.08 	981
1/20/2015	$152.53 	981
1/20/2015	$12.73 	981
1/20/2015	$194.19 	983
1/20/2015	$41.53 	981
1/20/2015	$215.24 	983
1/20/2015	$21.13 	983
1/20/2015	$4.15 	982
1/20/2015	$34.33 	981
1/20/2015	$15.28 	982
1/20/2015	$176.70 	982
1/20/2015	$166.90 	983
1/20/2015	$55.57 	982
1/20/2015	$57.52 	981
1/20/2015	$41.00 	981
1/20/2015	$41.11 	981
1/20/2015	$35.04 	980
1/20/2015	$157.39 	982
1/20/2015	$15.95 	981
1/20/2015	$43.34 	982
1/20/2015	$13.14 	982
1/20/2015	$4.58 	982
1/20/2015	$37.82 	980
1/20/2015	$152.69 	981
1/20/2015	$36.60 	981
1/20/2015	$6.42 	983
1/20/2015	$19.24 	980
1/20/2015	$84.09 	981
1/20/2015	$157.61 	981
1/20/2015	$6.91 	983
1/20/2015	$24.54 	983
1/20/2015	$40.16 	983
1/20/2015	$19.50 	982
1/20/2015	$236.03 	983
1/20/2015	$29.44 	980
1/20/2015	$15.10 	981
1/20/2015	$166.52 	983
1/20/2015	$131.63 	983
1/20/2015	$41.83 	981
1/20/2015	$4.96 	983
1/20/2015	$198.29 	982
1/20/2015	$40.36 	982
1/20/2015	$20.80 	983
1/20/2015	$60.52 	981
1/20/2015	$59.79 	981
1/20/2015	$144.66 	982
1/20/2015	$31.92 	982
1/20/2015	$134.05 	982
1/20/2015	$155.86 	980
1/20/2015	$11.13 	980
1/20/2015	$27.34 	980
1/20/2015	$141.28 	981
1/20/2015	$228.25 	983
1/20/2015	$164.90 	981
1/20/2015	$3.71 	982
1/20/2015	$4.35 	980
1/20/2015	$19.86 	980
1/20/2015	$6.16 	982
1/20/2015	$45.06 	983
1/20/2015	$174.69 	983
1/20/2015	$172.54 	980
1/20/2015	$22.47 	982
1/20/2015	$6.13 	982
1/20/2015	$36.65 	980
1/20/2015	$29.66 	982
1/20/2015	$172.92 	981
1/20/2015	$160.19 	983
1/20/2015	$223.60 	983
1/20/2015	$15.24 	983
1/20/2015	$36.42 	983
1/20/2015	$38.99 	981
1/20/2015	$7.15 	980
1/20/2015	$161.11 	983
1/20/2015	$37.30 	980
1/20/2015	$18.21 	980
1/20/2015	$160.73 	982
1/20/2015	$159.38 	981
1/20/2015	$214.55 	981
1/20/2015	$43.52 	983
1/20/2015	$122.28 	980
1/20/2015	$40.55 	982
1/20/2015	$162.21 	980
1/20/2015	$75.87 	983
1/20/2015	$127.79 	980
1/20/2015	$17.96 	981
1/20/2015	$125.17 	982
1/20/2015	$35.80 	982
1/20/2015	$164.07 	982
1/20/2015	$195.26 	981
1/20/2015	$70.98 	980
1/20/2015	$42.04 	980
1/20/2015	$10.43 	983
1/20/2015	$139.69 	982
1/20/2015	$118.05 	981
1/20/2015	$177.99 	980
1/20/2015	$147.65 	980
1/20/2015	$93.49 	981
1/20/2015	$60.39 	983
1/20/2015	$170.85 	981
1/20/2015	$15.16 	981
1/20/2015	$205.48 	982
1/20/2015	$42.01 	982
1/20/2015	$6.19 	983
1/20/2015	$38.53 	982
1/20/2015	$148.96 	982
1/20/2015	$147.57 	982
1/20/2015	$149.38 	981
1/20/2015	$49.12 	983
1/20/2015	$42.01 	980
1/20/2015	$146.84 	983
1/20/2015	$205.53 	982
1/20/2015	$4.02 	980
1/20/2015	$42.02 	983
1/20/2015	$15.63 	980
1/20/2015	$178.68 	981
1/20/2015	$11.71 	983
1/20/2015	$87.71 	980
1/20/2015	$35.60 	983
1/20/2015	$3.32 	981
1/20/2015	$65.95 	982
1/20/2015	$185.46 	982
1/20/2015	$162.55 	983
1/20/2015	$22.78 	982
1/20/2015	$39.95 	983
1/20/2015	$39.92 	981
1/20/2015	$184.69 	980
1/20/2015	$23.84 	982
1/20/2015	$153.01 	982
1/20/2015	$162.86 	982
1/20/2015	$34.96 	982
1/20/2015	$41.83 	982
1/20/2015	$7.48 	981
1/20/2015	$160.72 	981
1/20/2015	$101.36 	981
1/20/2015	$35.47 	981
1/20/2015	$43.82 	983
1/20/2015	$143.73 	982
1/20/2015	$44.93 	982
1/20/2015	$45.54 	981
1/20/2015	$165.03 	980
1/20/2015	$159.33 	982
1/20/2015	$16.58 	983
1/20/2015	$37.88 	981
1/20/2015	$5.69 	980
1/20/2015	$42.18 	981
1/20/2015	$35.71 	980
1/20/2015	$38.87 	981
1/20/2015	$24.69 	983
1/20/2015	$161.54 	981
1/20/2015	$39.94 	983
1/20/2015	$17.13 	983
1/20/2015	$21.27 	980
1/20/2015	$39.34 	980
1/20/2015	$129.94 	981
1/20/2015	$233.35 	983
1/20/2015	$191.30 	982
1/20/2015	$195.64 	982
1/20/2015	$44.20 	983
1/20/2015	$172.33 	980
1/20/2015	$149.77 	980
1/20/2015	$153.22 	980
1/20/2015	$163.93 	981
1/20/2015	$209.85 	983
1/20/2015	$174.92 	983
1/20/2015	$7.64 	983
1/20/2015	$17.87 	981
1/20/2015	$40.61 	980
1/20/2015	$16.33 	982
1/20/2015	$13.81 	982
1/20/2015	$35.75 	980
1/20/2015	$75.35 	980
1/20/2015	$135.08 	983
1/20/2015	$159.07 	980
1/20/2015	$159.47 	981
1/20/2015	$40.97 	983
1/20/2015	$140.15 	981
1/20/2015	$80.02 	980
1/20/2015	$181.52 	981
1/20/2015	$114.72 	983
1/20/2015	$143.56 	980
1/20/2015	$35.57 	982
1/20/2015	$12.65 	983
1/20/2015	$247.94 	983
1/20/2015	$173.17 	981
1/20/2015	$137.66 	982
1/20/2015	$7.46 	982
1/20/2015	$151.44 	983
1/20/2015	$9.63 	981
1/20/2015	$17.83 	983
1/20/2015	$9.18 	983
1/20/2015	$3.98 	980
1/20/2015	$38.21 	981
1/20/2015	$25.66 	980
1/20/2015	$107.68 	981
1/20/2015	$180.85 	982
1/20/2015	$147.73 	983
1/20/2015	$38.16 	982
1/20/2015	$155.00 	982
1/20/2015	$41.74 	981
1/20/2015	$36.51 	980
1/20/2015	$14.28 	982
1/20/2015	$20.04 	980
1/20/2015	$42.81 	980
1/20/2015	$44.58 	980
1/20/2015	$11.96 	981
1/20/2015	$48.61 	983
1/20/2015	$238.74 	980
1/20/2015	$226.12 	980
1/20/2015	$221.05 	981
1/20/2015	$141.24 	982
1/20/2015	$154.81 	981
1/20/2015	$113.34 	982
1/20/2015	$5.72 	982
1/20/2015	$173.82 	982
1/20/2015	$34.20 	982
1/20/2015	$165.01 	983
1/20/2015	$197.38 	983
1/20/2015	$179.03 	981
1/20/2015	$140.10 	982
1/20/2015	$21.59 	982
1/20/2015	$84.76 	981
1/20/2015	$44.82 	983
1/20/2015	$5.47 	982
1/20/2015	$24.95 	980
1/20/2015	$125.38 	980
1/20/2015	$39.83 	980
1/20/2015	$38.04 	980
1/20/2015	$190.02 	980
1/20/2015	$137.85 	983
1/20/2015	$175.67 	981
1/20/2015	$40.64 	981
1/20/2015	$9.07 	980
1/20/2015	$44.63 	983
1/20/2015	$151.64 	983
1/20/2015	$147.36 	983
1/20/2015	$40.16 	983
1/20/2015	$15.28 	983
1/20/2015	$17.47 	980
1/21/2015	$140.13 	983
1/21/2015	$35.17 	980
1/21/2015	$3.92 	981
1/21/2015	$35.90 	980
1/21/2015	$3.33 	981
1/21/2015	$156.01 	980
1/21/2015	$32.59 	980
1/21/2015	$218.26 	982
1/21/2015	$162.42 	981
1/21/2015	$14.41 	983
1/21/2015	$36.20 	983
1/21/2015	$51.21 	983
1/21/2015	$41.20 	980
1/21/2015	$167.16 	983
1/21/2015	$35.92 	980
1/21/2015	$33.48 	980
1/21/2015	$158.64 	980
1/21/2015	$16.74 	983
1/21/2015	$3.20 	981
1/21/2015	$176.44 	982
1/21/2015	$183.14 	983
1/21/2015	$164.31 	983
1/21/2015	$168.61 	980
1/21/2015	$164.63 	982
1/21/2015	$149.43 	980
1/21/2015	$142.14 	981
1/21/2015	$171.40 	980
1/21/2015	$92.94 	981
1/21/2015	$40.90 	983
1/21/2015	$154.72 	983
1/21/2015	$187.69 	983
1/21/2015	$178.95 	981
1/21/2015	$151.75 	981
1/21/2015	$35.53 	981
1/21/2015	$31.55 	981
1/21/2015	$168.78 	981
1/21/2015	$8.63 	980
1/21/2015	$166.73 	980
1/21/2015	$191.54 	983
1/21/2015	$8.27 	981
1/21/2015	$123.91 	981
1/21/2015	$79.13 	982
1/21/2015	$158.56 	982
1/21/2015	$125.77 	982
1/21/2015	$36.24 	981
1/21/2015	$19.04 	980
1/21/2015	$18.85 	983
1/21/2015	$156.78 	983
1/21/2015	$23.01 	981
1/21/2015	$6.56 	980
1/21/2015	$36.60 	982
1/21/2015	$33.73 	983
1/21/2015	$41.47 	980
1/21/2015	$44.62 	981
1/21/2015	$39.56 	983
1/21/2015	$37.07 	980
1/21/2015	$188.92 	983
1/21/2015	$12.49 	981
1/21/2015	$36.76 	981
1/21/2015	$133.87 	982
1/21/2015	$156.52 	980
1/21/2015	$9.48 	981
1/21/2015	$67.81 	982
1/21/2015	$24.96 	980
1/21/2015	$13.13 	980
1/21/2015	$144.78 	982
1/21/2015	$178.51 	983
1/21/2015	$143.70 	983
1/21/2015	$34.44 	980
1/21/2015	$209.91 	983
1/21/2015	$36.82 	980
1/21/2015	$37.83 	980
1/21/2015	$165.66 	980
1/21/2015	$97.20 	981
1/21/2015	$181.49 	982
1/21/2015	$22.20 	982
1/21/2015	$30.14 	983
1/21/2015	$161.84 	982
1/21/2015	$41.29 	981
1/21/2015	$9.16 	982
1/21/2015	$5.75 	981
1/21/2015	$93.60 	980
1/21/2015	$22.43 	981
1/21/2015	$36.13 	983
1/21/2015	$216.46 	980
1/21/2015	$18.87 	983
1/21/2015	$151.72 	980
1/21/2015	$22.52 	982
1/21/2015	$39.06 	983
1/21/2015	$185.58 	983
1/21/2015	$36.81 	980
1/21/2015	$41.10 	982
1/21/2015	$184.38 	983
1/21/2015	$8.67 	981
1/21/2015	$68.36 	982
1/21/2015	$121.62 	982
1/21/2015	$37.97 	982
1/21/2015	$15.95 	982
1/21/2015	$36.26 	982
1/21/2015	$168.37 	981
1/21/2015	$9.15 	983
1/21/2015	$23.37 	982
1/21/2015	$173.86 	983
1/21/2015	$14.57 	982
1/21/2015	$220.64 	981
1/21/2015	$9.13 	983
1/21/2015	$37.71 	981
1/21/2015	$41.05 	983
1/21/2015	$147.59 	981
1/21/2015	$7.93 	980
1/21/2015	$175.04 	980
1/21/2015	$159.56 	980
1/21/2015	$9.67 	981
1/21/2015	$35.50 	983
1/21/2015	$175.16 	982
1/21/2015	$146.52 	983
1/21/2015	$6.13 	982
1/21/2015	$168.40 	983
1/21/2015	$183.27 	982
1/21/2015	$42.04 	983
1/21/2015	$132.66 	983
1/21/2015	$8.87 	982
1/21/2015	$154.05 	983
1/21/2015	$133.80 	980
1/21/2015	$35.41 	983
1/21/2015	$136.47 	982
1/21/2015	$11.51 	980
1/21/2015	$45.91 	980
1/21/2015	$208.96 	983
1/21/2015	$137.60 	983
1/21/2015	$154.32 	980
1/21/2015	$24.77 	981
1/21/2015	$95.31 	980
1/21/2015	$15.65 	983
1/21/2015	$155.44 	980
1/21/2015	$177.05 	981
1/21/2015	$42.46 	980
1/21/2015	$41.72 	980
1/21/2015	$155.86 	980
1/21/2015	$208.45 	983
1/21/2015	$205.62 	980
1/21/2015	$32.39 	982
1/21/2015	$167.80 	983
1/21/2015	$10.03 	983
1/21/2015	$3.88 	981
1/21/2015	$143.49 	982
1/21/2015	$173.55 	981
1/21/2015	$242.07 	981
1/21/2015	$97.11 	983
1/21/2015	$6.71 	982
1/21/2015	$87.33 	981
1/21/2015	$194.10 	982
1/21/2015	$170.73 	980
1/21/2015	$29.85 	981
1/21/2015	$149.96 	981
1/21/2015	$112.38 	983
1/21/2015	$3.76 	981
1/21/2015	$44.60 	982
1/21/2015	$8.39 	983
1/21/2015	$51.32 	980
1/21/2015	$195.92 	982
1/21/2015	$44.78 	980
1/21/2015	$36.27 	982
1/21/2015	$42.89 	981
1/21/2015	$178.13 	981
1/21/2015	$182.63 	983
1/21/2015	$139.90 	981
1/21/2015	$14.05 	981
1/21/2015	$33.06 	980
1/21/2015	$57.74 	980
1/21/2015	$36.13 	983
1/21/2015	$222.47 	983
1/21/2015	$162.92 	980
1/21/2015	$23.26 	981
1/21/2015	$153.55 	980
1/21/2015	$199.11 	980
1/21/2015	$44.97 	983
1/21/2015	$6.10 	980
1/21/2015	$134.69 	980
1/21/2015	$158.25 	982
1/21/2015	$152.51 	983
1/21/2015	$128.17 	982
1/21/2015	$172.80 	980
1/21/2015	$35.97 	983
1/21/2015	$132.35 	980
1/21/2015	$154.55 	982
1/21/2015	$132.43 	983
1/21/2015	$186.69 	981
1/21/2015	$150.08 	982
1/21/2015	$208.92 	981
1/21/2015	$35.86 	981
1/21/2015	$79.11 	982
1/21/2015	$31.25 	983
1/21/2015	$149.25 	983
1/21/2015	$190.88 	982
1/21/2015	$155.14 	980
1/21/2015	$7.58 	982
1/21/2015	$64.11 	983
1/21/2015	$43.59 	983
1/21/2015	$178.26 	983
1/21/2015	$37.06 	983
1/21/2015	$16.70 	983
1/21/2015	$150.99 	983
1/21/2015	$96.04 	982
1/21/2015	$156.63 	982
1/21/2015	$183.63 	981
1/21/2015	$42.59 	982
1/21/2015	$5.85 	980
1/21/2015	$46.90 	982
1/21/2015	$9.51 	983
1/21/2015	$33.44 	983
1/21/2015	$164.79 	982
1/21/2015	$158.39 	983
1/21/2015	$9.53 	980
1/21/2015	$12.41 	982
1/21/2015	$35.30 	982
1/21/2015	$188.93 	983
1/21/2015	$40.23 	982
1/21/2015	$23.51 	983
1/21/2015	$139.10 	983
1/21/2015	$230.38 	981
1/21/2015	$10.28 	980
1/21/2015	$21.58 	982
1/21/2015	$75.54 	983
1/21/2015	$164.19 	980
1/21/2015	$162.87 	981
1/21/2015	$39.99 	980
1/21/2015	$109.49 	980
1/21/2015	$38.08 	982
1/21/2015	$162.61 	980
1/21/2015	$210.28 	980
1/21/2015	$18.16 	982
1/21/2015	$185.56 	981
1/21/2015	$41.43 	980
1/21/2015	$36.60 	983
1/21/2015	$128.55 	980
1/21/2015	$186.41 	981
1/21/2015	$17.88 	983
1/21/2015	$16.77 	981
1/21/2015	$170.00 	981
1/21/2015	$124.01 	980
1/21/2015	$198.53 	980
1/21/2015	$120.61 	983
1/21/2015	$13.14 	980
1/21/2015	$160.22 	983
1/21/2015	$153.99 	980
1/21/2015	$15.92 	981
1/21/2015	$19.72 	980
1/21/2015	$5.54 	981
1/21/2015	$22.52 	983
1/21/2015	$15.04 	983
1/21/2015	$24.96 	981
1/21/2015	$158.27 	982
1/21/2015	$169.77 	980
1/21/2015	$135.21 	983
1/21/2015	$28.13 	980
1/21/2015	$176.31 	981
1/21/2015	$37.39 	982
1/21/2015	$14.98 	980
1/21/2015	$182.63 	983
1/21/2015	$207.89 	980
1/21/2015	$138.95 	982
1/21/2015	$22.33 	980
1/21/2015	$12.14 	983
1/21/2015	$5.81 	983
1/21/2015	$44.46 	982
1/21/2015	$13.56 	982
1/21/2015	$162.60 	981
1/21/2015	$44.11 	981
1/21/2015	$36.57 	982
1/21/2015	$70.85 	980
1/21/2015	$41.85 	980
1/21/2015	$144.46 	982
1/21/2015	$72.47 	980
1/21/2015	$19.52 	983
1/21/2015	$155.85 	982
1/21/2015	$42.26 	980
1/21/2015	$77.83 	982
1/21/2015	$16.94 	982
1/21/2015	$20.43 	983
1/21/2015	$38.45 	980
1/21/2015	$163.82 	981
1/21/2015	$23.52 	982
1/21/2015	$218.87 	980
1/21/2015	$21.41 	983
1/21/2015	$9.74 	980
1/21/2015	$8.78 	981
1/21/2015	$79.26 	981
1/21/2015	$144.02 	982
1/21/2015	$228.83 	981
1/21/2015	$17.58 	981
1/21/2015	$8.91 	980
1/21/2015	$34.20 	983
1/21/2015	$10.77 	980
1/21/2015	$27.67 	981
1/21/2015	$40.79 	980
1/21/2015	$31.50 	983
1/21/2015	$41.72 	982
1/21/2015	$10.82 	983
1/21/2015	$175.60 	981
1/21/2015	$37.21 	980
1/21/2015	$161.86 	983
1/21/2015	$32.44 	981
1/21/2015	$110.88 	980
1/21/2015	$162.92 	981
1/21/2015	$162.84 	983
1/21/2015	$16.06 	983
1/21/2015	$38.68 	983
1/21/2015	$15.84 	983
1/21/2015	$36.78 	983
1/21/2015	$136.38 	982
1/21/2015	$40.69 	981
1/21/2015	$155.15 	982
1/21/2015	$9.95 	981
1/21/2015	$163.27 	980
1/21/2015	$172.68 	982
1/21/2015	$8.43 	980
1/21/2015	$186.05 	982
1/21/2015	$34.11 	981
1/22/2015	$154.52 	981
1/22/2015	$14.59 	983
1/22/2015	$132.88 	980
1/22/2015	$161.74 	981
1/22/2015	$39.83 	982
1/22/2015	$10.29 	980
1/22/2015	$12.27 	982
1/22/2015	$31.49 	982
1/22/2015	$149.15 	981
1/22/2015	$169.59 	982
1/22/2015	$14.62 	982
1/22/2015	$141.34 	981
1/22/2015	$42.61 	982
1/22/2015	$7.44 	983
1/22/2015	$39.14 	981
1/22/2015	$10.90 	983
1/22/2015	$38.10 	981
1/22/2015	$33.04 	982
1/22/2015	$14.13 	980
1/22/2015	$245.03 	982
1/22/2015	$12.57 	983
1/22/2015	$145.12 	980
1/22/2015	$18.49 	983
1/22/2015	$106.39 	980
1/22/2015	$35.84 	981
1/22/2015	$141.94 	980
1/22/2015	$179.01 	981
1/22/2015	$37.46 	980
1/22/2015	$172.24 	981
1/22/2015	$44.21 	981
1/22/2015	$39.47 	982
1/22/2015	$9.98 	982
1/22/2015	$140.68 	982
1/22/2015	$22.13 	982
1/22/2015	$32.45 	980
1/22/2015	$157.49 	981
1/22/2015	$4.47 	983
1/22/2015	$37.48 	982
1/22/2015	$45.85 	982
1/22/2015	$12.12 	980
1/22/2015	$160.16 	980
1/22/2015	$20.25 	983
1/22/2015	$145.57 	983
1/22/2015	$223.42 	983
1/22/2015	$12.48 	981
1/22/2015	$38.91 	983
1/22/2015	$10.62 	981
1/22/2015	$39.73 	983
1/22/2015	$150.74 	982
1/22/2015	$41.73 	982
1/22/2015	$23.07 	983
1/22/2015	$23.65 	982
1/22/2015	$137.54 	983
1/22/2015	$13.56 	980
1/22/2015	$22.75 	980
1/22/2015	$5.29 	982
1/22/2015	$17.05 	980
1/22/2015	$44.80 	981
1/22/2015	$16.48 	983
1/22/2015	$9.94 	982
1/22/2015	$209.00 	981
1/22/2015	$38.83 	981
1/22/2015	$23.58 	981
1/22/2015	$163.13 	982
1/22/2015	$14.03 	982
1/22/2015	$136.19 	980
1/22/2015	$136.04 	980
1/22/2015	$41.80 	981
1/22/2015	$192.79 	980
1/22/2015	$39.11 	981
1/22/2015	$184.42 	983
1/22/2015	$47.88 	980
1/22/2015	$168.36 	983
1/22/2015	$222.29 	982
1/22/2015	$170.81 	980
1/22/2015	$43.69 	983
1/22/2015	$220.68 	982
1/22/2015	$38.04 	981
1/22/2015	$62.40 	983
1/22/2015	$22.25 	980
1/22/2015	$52.69 	981
1/22/2015	$188.85 	983
1/22/2015	$7.66 	983
1/22/2015	$181.49 	980
1/22/2015	$39.34 	980
1/22/2015	$32.14 	983
1/22/2015	$172.40 	982
1/22/2015	$10.89 	980
1/22/2015	$103.14 	983
1/22/2015	$36.46 	982
1/22/2015	$133.29 	980
1/22/2015	$145.43 	980
1/22/2015	$64.49 	982
1/22/2015	$206.86 	981
1/22/2015	$9.58 	981
1/22/2015	$12.56 	983
1/22/2015	$154.50 	983
1/22/2015	$45.58 	982
1/22/2015	$168.90 	983
1/22/2015	$6.83 	983
1/22/2015	$17.95 	982
1/22/2015	$148.64 	981
1/22/2015	$23.46 	983
1/22/2015	$18.84 	983
1/22/2015	$166.29 	981
1/22/2015	$22.09 	980
1/22/2015	$59.49 	982
1/22/2015	$32.83 	980
1/22/2015	$141.59 	983
1/22/2015	$144.09 	980
1/22/2015	$122.20 	981
1/22/2015	$240.62 	981
1/22/2015	$239.38 	982
1/22/2015	$43.49 	982
1/22/2015	$8.96 	980
1/22/2015	$8.87 	981
1/22/2015	$14.02 	981
1/22/2015	$7.40 	980
1/22/2015	$39.15 	980
1/22/2015	$153.62 	982
1/22/2015	$15.95 	980
1/22/2015	$22.53 	982
1/22/2015	$90.16 	981
1/22/2015	$58.19 	980
1/22/2015	$203.97 	982
1/22/2015	$45.34 	983
1/22/2015	$160.03 	983
1/22/2015	$12.55 	983
1/22/2015	$10.90 	983
1/22/2015	$42.83 	983
1/22/2015	$38.38 	980
1/22/2015	$37.92 	983
1/22/2015	$9.85 	981
1/22/2015	$38.82 	982
1/22/2015	$43.45 	980
1/22/2015	$144.35 	982
1/22/2015	$157.98 	981
1/22/2015	$151.69 	981
1/22/2015	$45.09 	982
1/22/2015	$17.83 	982
1/22/2015	$218.26 	982
1/22/2015	$40.48 	981
1/22/2015	$98.66 	983
1/22/2015	$186.07 	980
1/22/2015	$37.75 	983
1/22/2015	$6.42 	983
1/22/2015	$143.94 	981
1/22/2015	$145.57 	980
1/22/2015	$35.86 	983
1/22/2015	$14.01 	980
1/22/2015	$21.92 	981
1/22/2015	$28.41 	981
1/22/2015	$36.29 	982
1/22/2015	$23.36 	980
1/22/2015	$103.88 	981
1/22/2015	$14.43 	981
1/22/2015	$67.94 	982
1/22/2015	$11.95 	982
1/22/2015	$128.28 	982
1/22/2015	$43.46 	983
1/22/2015	$136.58 	982
1/22/2015	$8.58 	980
1/22/2015	$12.49 	981
1/22/2015	$170.83 	981
1/22/2015	$40.21 	981
1/22/2015	$6.30 	980
1/22/2015	$40.85 	983
1/22/2015	$13.68 	980
1/22/2015	$206.93 	982
1/22/2015	$35.15 	982
1/22/2015	$35.21 	980
1/22/2015	$161.30 	982
1/22/2015	$10.31 	983
1/22/2015	$16.96 	982
1/22/2015	$120.54 	983
1/22/2015	$161.79 	981
1/22/2015	$186.98 	983
1/22/2015	$180.29 	982
1/22/2015	$22.65 	980
1/22/2015	$35.96 	980
1/22/2015	$36.50 	982
1/22/2015	$60.36 	982
1/22/2015	$24.27 	983
1/22/2015	$33.78 	980
1/22/2015	$6.62 	983
1/22/2015	$167.48 	981
1/22/2015	$92.12 	982
1/22/2015	$28.68 	980
1/22/2015	$176.71 	980
1/22/2015	$36.19 	981
1/22/2015	$49.48 	983
1/22/2015	$51.78 	983
1/22/2015	$176.25 	981
1/22/2015	$173.72 	982
1/22/2015	$5.63 	983
1/22/2015	$133.42 	983
1/22/2015	$12.43 	982
1/22/2015	$17.27 	980
1/22/2015	$5.64 	982
1/22/2015	$3.82 	983
1/22/2015	$16.88 	983
1/22/2015	$172.51 	982
1/22/2015	$22.68 	982
1/22/2015	$149.65 	980
1/22/2015	$16.43 	983
1/22/2015	$15.08 	980
1/22/2015	$198.06 	980
1/22/2015	$44.98 	983
1/22/2015	$12.38 	980
1/22/2015	$148.14 	981
1/22/2015	$13.64 	982
1/22/2015	$199.47 	980
1/22/2015	$35.67 	981
1/22/2015	$22.60 	981
1/22/2015	$88.95 	983
1/22/2015	$21.01 	980
1/22/2015	$12.82 	980
1/22/2015	$4.65 	983
1/22/2015	$30.18 	980
1/22/2015	$140.92 	980
1/22/2015	$184.72 	983
1/22/2015	$157.56 	981
1/22/2015	$18.47 	982
1/22/2015	$244.55 	980
1/22/2015	$12.75 	981
1/22/2015	$124.24 	980
1/22/2015	$49.34 	980
1/22/2015	$118.98 	983
1/22/2015	$117.70 	981
1/22/2015	$40.38 	982
1/22/2015	$138.51 	981
1/22/2015	$5.97 	983
1/22/2015	$234.08 	980
1/22/2015	$182.18 	980
1/22/2015	$42.57 	981
1/22/2015	$149.43 	983
1/22/2015	$192.76 	982
1/22/2015	$18.61 	983
1/22/2015	$42.98 	982
1/22/2015	$175.46 	980
1/22/2015	$173.40 	981
1/22/2015	$37.24 	982
1/22/2015	$11.89 	983
1/22/2015	$23.31 	982
1/22/2015	$20.64 	980
1/22/2015	$33.31 	982
1/22/2015	$147.65 	983
1/22/2015	$141.17 	981
1/22/2015	$19.82 	981
1/22/2015	$220.73 	980
1/22/2015	$180.57 	983
1/22/2015	$7.30 	981
1/22/2015	$154.27 	981
1/22/2015	$173.68 	983
1/22/2015	$149.87 	981
1/22/2015	$163.93 	981
1/22/2015	$45.61 	981
1/22/2015	$147.18 	983
1/22/2015	$42.69 	981
1/22/2015	$7.02 	981
1/22/2015	$204.24 	981
1/22/2015	$37.25 	983
1/22/2015	$53.15 	982
1/22/2015	$154.28 	982
1/22/2015	$40.37 	981
1/22/2015	$36.86 	983
1/22/2015	$56.73 	983
1/22/2015	$3.93 	980
1/22/2015	$18.18 	982
1/22/2015	$40.51 	982
1/22/2015	$4.25 	983
1/22/2015	$86.96 	982
1/22/2015	$15.72 	982
1/22/2015	$4.49 	982
1/22/2015	$56.56 	982
1/22/2015	$35.62 	980
1/22/2015	$159.41 	983
1/22/2015	$142.95 	983
1/22/2015	$12.99 	981
1/22/2015	$43.01 	982
1/22/2015	$12.25 	983
1/22/2015	$15.44 	983
1/22/2015	$44.56 	981
1/22/2015	$37.62 	981
1/22/2015	$160.17 	983
1/22/2015	$221.85 	980
1/22/2015	$10.36 	981
1/22/2015	$162.92 	982
1/22/2015	$11.19 	981
1/22/2015	$24.72 	981
1/22/2015	$41.06 	982
1/22/2015	$18.80 	981
1/22/2015	$24.02 	980
1/22/2015	$19.91 	982
1/22/2015	$37.52 	980
1/22/2015	$38.90 	981
1/22/2015	$39.95 	983
1/22/2015	$165.56 	983
1/22/2015	$40.12 	980
1/22/2015	$23.44 	980
1/22/2015	$160.66 	983
1/22/2015	$16.98 	983
1/22/2015	$7.65 	982
1/22/2015	$20.56 	980
1/22/2015	$41.22 	981
1/22/2015	$35.98 	980
1/22/2015	$5.86 	982
1/22/2015	$40.55 	981
1/22/2015	$39.45 	983
1/22/2015	$108.76 	983
1/22/2015	$35.53 	981
1/22/2015	$152.67 	980
1/22/2015	$6.64 	980
1/22/2015	$33.60 	980
1/22/2015	$147.57 	983
1/22/2015	$41.93 	980
1/22/2015	$146.08 	981
1/22/2015	$39.14 	981
1/22/2015	$39.42 	981
1/22/2015	$6.97 	982
1/22/2015	$7.63 	982
1/22/2015	$122.18 	981
1/22/2015	$134.77 	981
1/22/2015	$93.87 	982
1/22/2015	$243.84 	983
1/22/2015	$24.57 	983
1/22/2015	$89.73 	983
1/22/2015	$3.86 	983
1/22/2015	$41.18 	983
1/22/2015	$193.80 	983
1/22/2015	$12.69 	980
1/22/2015	$142.79 	983
1/22/2015	$143.21 	980
1/22/2015	$205.79 	982
1/22/2015	$5.59 	980
1/22/2015	$185.25 	983
1/22/2015	$209.91 	981
1/22/2015	$35.31 	982
1/22/2015	$41.90 	982
1/22/2015	$12.95 	982
1/22/2015	$9.29 	982
1/23/2015	$37.65 	982
1/23/2015	$113.74 	981
1/23/2015	$36.70 	983
1/23/2015	$114.10 	983
1/23/2015	$21.75 	982
1/23/2015	$131.52 	981
1/23/2015	$146.13 	981
1/23/2015	$144.95 	981
1/23/2015	$171.61 	982
1/23/2015	$151.70 	982
1/23/2015	$41.49 	980
1/23/2015	$158.43 	982
1/23/2015	$13.50 	981
1/23/2015	$35.79 	983
1/23/2015	$23.47 	981
1/23/2015	$14.11 	980
1/23/2015	$186.28 	980
1/23/2015	$10.40 	980
1/23/2015	$174.71 	981
1/23/2015	$169.16 	983
1/23/2015	$157.75 	982
1/23/2015	$37.28 	983
1/23/2015	$235.59 	983
1/23/2015	$29.79 	983
1/23/2015	$163.40 	981
1/23/2015	$114.58 	980
1/23/2015	$37.53 	983
1/23/2015	$125.62 	983
1/23/2015	$162.66 	983
1/23/2015	$31.34 	983
1/23/2015	$10.88 	981
1/23/2015	$154.07 	983
1/23/2015	$24.65 	980
1/23/2015	$177.55 	982
1/23/2015	$34.55 	983
1/23/2015	$140.50 	982
1/23/2015	$43.83 	981
1/23/2015	$159.40 	980
1/23/2015	$151.88 	983
1/23/2015	$35.91 	981
1/23/2015	$10.81 	980
1/23/2015	$35.58 	981
1/23/2015	$13.48 	980
1/23/2015	$160.59 	983
1/23/2015	$225.51 	983
1/23/2015	$32.73 	981
1/23/2015	$158.77 	983
1/23/2015	$173.56 	980
1/23/2015	$37.39 	983
1/23/2015	$7.02 	981
1/23/2015	$141.90 	980
1/23/2015	$37.24 	980
1/23/2015	$39.25 	980
1/23/2015	$192.40 	980
1/23/2015	$39.09 	983
1/23/2015	$37.09 	982
1/23/2015	$129.03 	980
1/23/2015	$208.68 	982
1/23/2015	$23.58 	983
1/23/2015	$217.71 	981
1/23/2015	$22.06 	980
1/23/2015	$33.05 	982
1/23/2015	$17.06 	983
1/23/2015	$17.52 	980
1/23/2015	$76.78 	982
1/23/2015	$24.94 	981
1/23/2015	$143.84 	982
1/23/2015	$79.04 	981
1/23/2015	$42.05 	980
1/23/2015	$149.85 	980
1/23/2015	$12.46 	983
1/23/2015	$36.37 	980
1/23/2015	$24.39 	980
1/23/2015	$3.25 	980
1/23/2015	$154.75 	980
1/23/2015	$161.19 	980
1/23/2015	$12.05 	980
1/23/2015	$8.07 	982
1/23/2015	$248.20 	980
1/23/2015	$15.69 	982
1/23/2015	$35.57 	982
1/23/2015	$6.17 	983
1/23/2015	$36.00 	980
1/23/2015	$152.88 	983
1/23/2015	$146.65 	983
1/23/2015	$210.70 	983
1/23/2015	$176.60 	980
1/23/2015	$16.48 	983
1/23/2015	$12.20 	982
1/23/2015	$48.42 	983
1/23/2015	$243.83 	980
1/23/2015	$147.29 	982
1/23/2015	$3.67 	980
1/23/2015	$158.34 	980
1/23/2015	$36.22 	982
1/23/2015	$184.41 	980
1/23/2015	$20.99 	980
1/23/2015	$9.60 	980
1/23/2015	$64.14 	983
1/23/2015	$9.91 	981
1/23/2015	$241.82 	981
1/23/2015	$139.47 	981
1/23/2015	$8.11 	981
1/23/2015	$87.58 	980
1/23/2015	$130.16 	981
1/23/2015	$9.48 	983
1/23/2015	$41.65 	981
1/23/2015	$154.02 	983
1/23/2015	$40.55 	982
1/23/2015	$36.30 	980
1/23/2015	$157.04 	981
1/23/2015	$17.62 	981
1/23/2015	$132.52 	983
1/23/2015	$156.51 	980
1/23/2015	$4.87 	980
1/23/2015	$209.07 	980
1/23/2015	$152.30 	980
1/23/2015	$26.61 	980
1/23/2015	$32.18 	982
1/23/2015	$146.79 	982
1/23/2015	$104.14 	981
1/23/2015	$127.04 	983
1/23/2015	$8.64 	982
1/23/2015	$102.03 	982
1/23/2015	$92.19 	983
1/23/2015	$36.50 	983
1/23/2015	$153.97 	982
1/23/2015	$62.43 	981
1/23/2015	$13.96 	980
1/23/2015	$41.91 	982
1/23/2015	$194.74 	981
1/23/2015	$107.10 	983
1/23/2015	$162.72 	980
1/23/2015	$40.83 	980
1/23/2015	$96.19 	982
1/23/2015	$40.74 	980
1/23/2015	$55.65 	983
1/23/2015	$35.87 	981
1/23/2015	$39.16 	980
1/23/2015	$207.68 	982
1/23/2015	$247.93 	983
1/23/2015	$31.72 	982
1/23/2015	$192.81 	980
1/23/2015	$16.99 	980
1/23/2015	$184.04 	982
1/23/2015	$166.61 	980
1/23/2015	$41.13 	981
1/23/2015	$223.77 	981
1/23/2015	$11.12 	982
1/23/2015	$219.02 	982
1/23/2015	$39.01 	983
1/23/2015	$4.64 	980
1/23/2015	$184.26 	981
1/23/2015	$44.10 	981
1/23/2015	$5.32 	982
1/23/2015	$161.45 	981
1/23/2015	$40.09 	983
1/23/2015	$175.63 	983
1/23/2015	$183.59 	983
1/23/2015	$192.81 	982
1/23/2015	$243.99 	983
1/23/2015	$148.55 	980
1/23/2015	$44.86 	982
1/23/2015	$163.18 	982
1/23/2015	$39.79 	981
1/23/2015	$15.55 	980
1/23/2015	$52.17 	980
1/23/2015	$173.80 	983
1/23/2015	$152.15 	982
1/23/2015	$168.73 	981
1/23/2015	$145.81 	981
1/23/2015	$154.10 	980
1/23/2015	$37.69 	980
1/23/2015	$79.69 	983
1/23/2015	$170.83 	981
1/23/2015	$12.48 	983
1/23/2015	$39.20 	980
1/23/2015	$243.70 	982
1/23/2015	$38.58 	981
1/23/2015	$186.13 	981
1/23/2015	$39.37 	981
1/23/2015	$143.41 	980
1/23/2015	$181.28 	981
1/23/2015	$135.77 	981
1/23/2015	$13.10 	982
1/23/2015	$103.92 	982
1/23/2015	$10.98 	980
1/23/2015	$11.25 	981
1/23/2015	$39.49 	981
1/23/2015	$11.97 	982
1/23/2015	$201.11 	980
1/23/2015	$27.54 	981
1/23/2015	$129.68 	983
1/23/2015	$123.57 	982
1/23/2015	$12.02 	981
1/23/2015	$154.28 	982
1/23/2015	$10.06 	983
1/23/2015	$143.91 	982
1/23/2015	$119.90 	982
1/23/2015	$38.04 	982
1/23/2015	$8.13 	981
1/23/2015	$133.22 	980
1/23/2015	$16.98 	982
1/23/2015	$40.22 	980
1/23/2015	$19.00 	983
1/23/2015	$31.56 	983
1/23/2015	$135.50 	982
1/23/2015	$19.10 	983
1/23/2015	$34.78 	982
1/23/2015	$190.88 	980
1/23/2015	$41.92 	981
1/23/2015	$24.10 	980
1/23/2015	$8.32 	982
1/23/2015	$175.38 	981
1/23/2015	$188.97 	980
1/23/2015	$140.87 	982
1/23/2015	$163.81 	980
1/23/2015	$64.32 	982
1/23/2015	$6.79 	982
1/23/2015	$17.12 	982
1/23/2015	$15.38 	981
1/23/2015	$173.44 	980
1/23/2015	$172.01 	981
1/23/2015	$35.74 	983
1/23/2015	$175.10 	980
1/23/2015	$3.29 	983
1/23/2015	$16.94 	983
1/23/2015	$157.93 	983
1/23/2015	$12.13 	980
1/23/2015	$154.55 	981
1/23/2015	$40.62 	980
1/23/2015	$168.24 	980
1/23/2015	$154.59 	982
1/23/2015	$4.85 	983
1/23/2015	$44.47 	981
1/23/2015	$83.29 	983
1/23/2015	$35.95 	981
1/23/2015	$105.15 	982
1/23/2015	$193.43 	983
1/23/2015	$36.35 	983
1/23/2015	$169.08 	980
1/23/2015	$14.14 	980
1/23/2015	$16.63 	980
1/23/2015	$20.32 	983
1/23/2015	$201.71 	982
1/23/2015	$159.65 	981
1/23/2015	$15.07 	980
1/23/2015	$38.83 	982
1/23/2015	$79.25 	980
1/23/2015	$155.31 	981
1/23/2015	$14.27 	982
1/23/2015	$195.32 	983
1/23/2015	$15.21 	981
1/23/2015	$38.02 	982
1/23/2015	$37.34 	982
1/23/2015	$17.14 	982
1/23/2015	$74.41 	980
1/23/2015	$22.18 	981
1/23/2015	$30.37 	980
1/23/2015	$119.48 	983
1/23/2015	$166.87 	980
1/23/2015	$13.80 	983
1/23/2015	$31.62 	983
1/23/2015	$36.79 	980
1/23/2015	$34.63 	981
1/23/2015	$78.23 	981
1/23/2015	$39.68 	982
1/23/2015	$34.57 	981
1/23/2015	$12.83 	983
1/23/2015	$204.86 	981
1/23/2015	$141.30 	983
1/23/2015	$115.76 	981
1/23/2015	$35.77 	983
1/23/2015	$155.70 	981
1/23/2015	$44.66 	981
1/23/2015	$169.42 	981
1/23/2015	$37.67 	983
1/23/2015	$49.52 	980
1/23/2015	$42.29 	980
1/23/2015	$38.13 	983
1/23/2015	$161.75 	980
1/23/2015	$38.09 	980
1/23/2015	$6.49 	982
1/23/2015	$112.78 	983
1/23/2015	$151.81 	983
1/23/2015	$130.32 	981
1/23/2015	$131.18 	983
1/23/2015	$134.81 	981
1/23/2015	$38.14 	980
1/23/2015	$158.31 	982
1/23/2015	$36.81 	981
1/23/2015	$160.56 	980
1/23/2015	$104.37 	983
1/23/2015	$181.74 	983
1/23/2015	$10.69 	982
1/23/2015	$181.13 	981
1/23/2015	$136.97 	981
1/23/2015	$44.02 	981
1/23/2015	$114.51 	982
1/23/2015	$35.37 	980
1/23/2015	$53.16 	980
1/23/2015	$170.40 	980
1/23/2015	$135.33 	981
1/23/2015	$97.57 	981
1/23/2015	$162.86 	981
1/23/2015	$8.99 	981
1/23/2015	$36.18 	981
1/23/2015	$9.01 	980
1/23/2015	$163.60 	983
1/23/2015	$19.45 	982
1/23/2015	$23.04 	982
1/23/2015	$84.70 	981
1/23/2015	$39.76 	982
1/23/2015	$201.75 	983
1/23/2015	$134.57 	980
1/23/2015	$81.94 	981
1/23/2015	$20.89 	981
1/23/2015	$153.02 	982
1/23/2015	$43.11 	980
1/23/2015	$43.10 	980
1/23/2015	$156.45 	983
1/23/2015	$16.54 	981
1/23/2015	$139.23 	982
1/23/2015	$36.52 	980
1/23/2015	$141.22 	983
1/23/2015	$3.58 	982
1/24/2015	$140.43 	983
1/24/2015	$10.20 	983
1/24/2015	$34.36 	983
1/24/2015	$162.62 	983
1/24/2015	$35.01 	980
1/24/2015	$213.13 	981
1/24/2015	$123.51 	981
1/24/2015	$41.38 	980
1/24/2015	$137.97 	980
1/24/2015	$36.32 	982
1/24/2015	$189.50 	982
1/24/2015	$40.16 	981
1/24/2015	$13.19 	983
1/24/2015	$159.98 	980
1/24/2015	$5.16 	983
1/24/2015	$23.08 	983
1/24/2015	$34.83 	983
1/24/2015	$35.80 	982
1/24/2015	$39.44 	983
1/24/2015	$33.04 	983
1/24/2015	$144.79 	981
1/24/2015	$38.69 	982
1/24/2015	$19.20 	980
1/24/2015	$42.34 	983
1/24/2015	$161.40 	981
1/24/2015	$158.75 	983
1/24/2015	$211.33 	983
1/24/2015	$30.30 	983
1/24/2015	$28.57 	983
1/24/2015	$64.39 	981
1/24/2015	$39.73 	981
1/24/2015	$36.52 	982
1/24/2015	$180.02 	981
1/24/2015	$185.78 	983
1/24/2015	$14.74 	981
1/24/2015	$144.05 	983
1/24/2015	$137.48 	982
1/24/2015	$38.09 	982
1/24/2015	$39.28 	981
1/24/2015	$8.35 	983
1/24/2015	$21.16 	983
1/24/2015	$225.59 	981
1/24/2015	$160.58 	982
1/24/2015	$247.37 	982
1/24/2015	$202.52 	982
1/24/2015	$66.65 	983
1/24/2015	$4.28 	983
1/24/2015	$42.04 	981
1/24/2015	$12.99 	983
1/24/2015	$35.28 	981
1/24/2015	$173.00 	983
1/24/2015	$106.38 	983
1/24/2015	$16.10 	980
1/24/2015	$207.98 	981
1/24/2015	$35.44 	980
1/24/2015	$74.73 	981
1/24/2015	$170.57 	981
1/24/2015	$35.07 	983
1/24/2015	$182.04 	983
1/24/2015	$14.18 	982
1/24/2015	$152.01 	980
1/24/2015	$38.73 	980
1/24/2015	$38.47 	980
1/24/2015	$134.80 	983
1/24/2015	$23.00 	983
1/24/2015	$31.69 	982
1/24/2015	$155.90 	980
1/24/2015	$158.87 	982
1/24/2015	$162.01 	981
1/24/2015	$46.36 	983
1/24/2015	$17.41 	982
1/24/2015	$153.17 	980
1/24/2015	$15.04 	981
1/24/2015	$177.27 	983
1/24/2015	$15.62 	981
1/24/2015	$41.73 	983
1/24/2015	$45.28 	980
1/24/2015	$209.89 	980
1/24/2015	$3.80 	983
1/24/2015	$133.56 	983
1/24/2015	$4.55 	982
1/24/2015	$170.68 	981
1/24/2015	$105.21 	980
1/24/2015	$166.10 	983
1/24/2015	$157.58 	981
1/24/2015	$14.13 	981
1/24/2015	$225.49 	983
1/24/2015	$14.26 	983
1/24/2015	$187.29 	982
1/24/2015	$33.93 	980
1/24/2015	$17.59 	983
1/24/2015	$202.93 	982
1/24/2015	$41.92 	981
1/24/2015	$137.96 	983
1/24/2015	$17.67 	983
1/24/2015	$10.12 	982
1/24/2015	$179.09 	983
1/24/2015	$37.76 	982
1/24/2015	$107.20 	982
1/24/2015	$20.08 	983
1/24/2015	$9.35 	982
1/24/2015	$37.80 	983
1/24/2015	$188.35 	980
1/24/2015	$19.17 	982
1/24/2015	$116.38 	983
1/24/2015	$243.76 	982
1/24/2015	$177.04 	981
1/24/2015	$38.26 	983
1/24/2015	$20.84 	980
1/24/2015	$41.67 	980
1/24/2015	$39.03 	982
1/24/2015	$41.84 	980
1/24/2015	$148.22 	982
1/24/2015	$130.51 	983
1/24/2015	$36.92 	982
1/24/2015	$43.80 	980
1/24/2015	$178.14 	983
1/24/2015	$98.11 	982
1/24/2015	$239.37 	980
1/24/2015	$10.48 	981
1/24/2015	$129.21 	983
1/24/2015	$37.93 	980
1/24/2015	$35.14 	981
1/24/2015	$210.30 	980
1/24/2015	$39.63 	982
1/24/2015	$9.25 	980
1/24/2015	$23.59 	981
1/24/2015	$164.99 	983
1/24/2015	$42.39 	982
1/24/2015	$56.90 	981
1/24/2015	$240.43 	983
1/24/2015	$136.47 	982
1/24/2015	$37.95 	983
1/24/2015	$34.42 	982
1/24/2015	$144.61 	980
1/24/2015	$56.80 	981
1/24/2015	$68.88 	982
1/24/2015	$218.33 	982
1/24/2015	$23.10 	983
1/24/2015	$199.23 	982
1/24/2015	$4.04 	983
1/24/2015	$114.25 	981
1/24/2015	$177.59 	983
1/24/2015	$12.22 	981
1/24/2015	$145.95 	980
1/24/2015	$81.09 	980
1/24/2015	$149.97 	980
1/24/2015	$19.62 	980
1/24/2015	$43.59 	983
1/24/2015	$17.01 	982
1/24/2015	$36.08 	981
1/24/2015	$34.30 	980
1/24/2015	$86.14 	983
1/24/2015	$175.34 	981
1/24/2015	$160.98 	980
1/24/2015	$195.08 	981
1/24/2015	$192.71 	982
1/24/2015	$6.00 	980
1/24/2015	$246.25 	983
1/24/2015	$90.04 	980
1/24/2015	$168.01 	983
1/24/2015	$39.81 	983
1/24/2015	$167.23 	980
1/24/2015	$138.19 	982
1/24/2015	$22.44 	983
1/24/2015	$180.05 	982
1/24/2015	$21.38 	983
1/24/2015	$139.87 	983
1/24/2015	$42.74 	982
1/24/2015	$37.19 	982
1/24/2015	$35.39 	981
1/24/2015	$154.68 	983
1/24/2015	$140.84 	983
1/24/2015	$161.70 	983
1/24/2015	$235.65 	981
1/24/2015	$168.44 	983
1/24/2015	$188.99 	980
1/24/2015	$39.93 	982
1/24/2015	$36.18 	980
1/24/2015	$135.58 	981
1/24/2015	$30.47 	982
1/24/2015	$40.36 	980
1/24/2015	$38.13 	983
1/24/2015	$10.77 	980
1/24/2015	$7.05 	981
1/24/2015	$38.43 	983
1/24/2015	$21.08 	981
1/24/2015	$41.26 	983
1/24/2015	$40.87 	982
1/24/2015	$181.96 	980
1/24/2015	$167.44 	980
1/24/2015	$170.43 	980
1/24/2015	$35.79 	981
1/24/2015	$19.26 	982
1/24/2015	$95.95 	982
1/24/2015	$15.16 	982
1/24/2015	$147.42 	983
1/24/2015	$71.29 	983
1/24/2015	$172.66 	981
1/24/2015	$11.19 	981
1/24/2015	$85.08 	982
1/24/2015	$161.16 	981
1/24/2015	$33.75 	981
1/24/2015	$14.18 	980
1/24/2015	$140.15 	980
1/24/2015	$164.97 	980
1/24/2015	$135.84 	981
1/24/2015	$136.43 	982
1/24/2015	$40.57 	983
1/24/2015	$10.66 	980
1/24/2015	$222.18 	980
1/24/2015	$17.56 	980
1/24/2015	$179.27 	982
1/24/2015	$196.24 	983
1/24/2015	$7.97 	983
1/24/2015	$140.63 	982
1/24/2015	$162.77 	983
1/24/2015	$17.49 	981
1/24/2015	$88.04 	982
1/24/2015	$15.67 	983
1/24/2015	$143.38 	983
1/24/2015	$151.77 	981
1/24/2015	$23.06 	980
1/24/2015	$219.80 	982
1/24/2015	$23.42 	983
1/24/2015	$95.66 	981
1/24/2015	$139.09 	982
1/24/2015	$200.68 	983
1/24/2015	$22.18 	983
1/24/2015	$72.36 	982
1/24/2015	$15.18 	983
1/24/2015	$12.16 	980
1/24/2015	$7.63 	983
1/24/2015	$19.59 	983
1/24/2015	$38.97 	982
1/24/2015	$53.60 	981
1/24/2015	$202.06 	981
1/24/2015	$139.49 	980
1/24/2015	$36.59 	982
1/24/2015	$33.70 	983
1/24/2015	$20.78 	981
1/24/2015	$14.13 	983
1/24/2015	$75.54 	981
1/24/2015	$44.64 	983
1/24/2015	$144.86 	981
1/24/2015	$214.83 	983
1/24/2015	$181.28 	980
1/24/2015	$15.09 	983
1/24/2015	$23.30 	980
1/24/2015	$187.25 	982
1/24/2015	$42.36 	980
1/24/2015	$119.24 	981
1/24/2015	$13.89 	983
1/24/2015	$170.14 	983
1/24/2015	$132.18 	980
1/24/2015	$220.44 	980
1/24/2015	$238.48 	982
1/24/2015	$177.49 	982
1/24/2015	$7.57 	980
1/24/2015	$5.67 	981
1/24/2015	$185.70 	981
1/24/2015	$10.25 	981
1/24/2015	$120.08 	981
1/24/2015	$42.17 	980
1/24/2015	$39.65 	982
1/24/2015	$23.54 	983
1/24/2015	$37.74 	981
1/24/2015	$37.56 	983
1/24/2015	$161.38 	980
1/24/2015	$170.49 	982
1/24/2015	$42.23 	982
1/24/2015	$39.03 	983
1/24/2015	$149.90 	980
1/24/2015	$105.00 	982
1/24/2015	$16.00 	981
1/24/2015	$112.87 	981
1/24/2015	$38.47 	980
1/24/2015	$9.46 	982
1/24/2015	$36.20 	981
1/24/2015	$112.18 	980
1/24/2015	$40.38 	982
1/24/2015	$143.11 	980
1/24/2015	$120.53 	983
1/24/2015	$162.12 	981
1/24/2015	$50.59 	980
1/24/2015	$168.76 	980
1/24/2015	$16.03 	981
1/24/2015	$19.57 	983
1/24/2015	$23.92 	982
1/24/2015	$35.46 	980
1/24/2015	$205.30 	980
1/24/2015	$110.95 	980
1/24/2015	$145.89 	981
1/24/2015	$45.46 	982
1/24/2015	$35.53 	983
1/24/2015	$40.00 	981
1/24/2015	$20.12 	983
1/24/2015	$30.96 	982
1/24/2015	$39.90 	983
1/24/2015	$151.85 	983
1/24/2015	$43.19 	981
1/24/2015	$10.29 	982
1/24/2015	$127.13 	980
1/24/2015	$190.97 	980
1/24/2015	$13.06 	982
1/24/2015	$16.07 	982
1/24/2015	$14.21 	983
1/24/2015	$30.80 	983
1/24/2015	$219.46 	983
1/24/2015	$173.63 	982
1/24/2015	$16.32 	983
1/24/2015	$24.82 	982
1/24/2015	$159.85 	980
1/24/2015	$22.94 	982
1/24/2015	$45.20 	983
1/24/2015	$28.40 	983
1/24/2015	$18.98 	982
1/24/2015	$8.35 	980
1/24/2015	$3.01 	980
1/24/2015	$41.68 	981
1/24/2015	$172.97 	983
1/24/2015	$183.35 	980
1/24/2015	$39.11 	981
1/24/2015	$37.85 	982
1/24/2015	$147.60 	981
1/24/2015	$34.62 	980
1/24/2015	$42.76 	983
1/24/2015	$61.75 	981
1/24/2015	$175.02 	983
1/24/2015	$65.64 	981
1/24/2015	$148.05 	982
1/24/2015	$152.66 	983
1/24/2015	$7.82 	982
1/24/2015	$31.59 	981
1/24/2015	$124.01 	981
1/24/2015	$22.99 	980
1/24/2015	$148.48 	983
1/24/2015	$34.06 	982
1/24/2015	$189.24 	981
1/24/2015	$140.03 	980
1/24/2015	$15.67 	980
1/24/2015	$36.96 	982
1/24/2015	$11.96 	980
1/24/2015	$168.71 	982
1/24/2015	$210.46 	983
1/24/2015	$21.67 	980
1/24/2015	$42.42 	981
1/24/2015	$13.71 	980
1/25/2015	$23.38 	982
1/25/2015	$155.77 	982
1/25/2015	$125.61 	981
1/25/2015	$13.97 	981
1/25/2015	$212.33 	982
1/25/2015	$159.85 	982
1/25/2015	$9.84 	982
1/25/2015	$16.56 	980
1/25/2015	$54.76 	982
1/25/2015	$205.40 	980
1/25/2015	$141.32 	980
1/25/2015	$183.82 	983
1/25/2015	$8.14 	983
1/25/2015	$132.98 	980
1/25/2015	$36.97 	981
1/25/2015	$34.57 	982
1/25/2015	$32.59 	981
1/25/2015	$219.50 	980
1/25/2015	$24.38 	981
1/25/2015	$34.70 	980
1/25/2015	$21.65 	981
1/25/2015	$53.48 	982
1/25/2015	$81.46 	980
1/25/2015	$114.97 	983
1/25/2015	$39.99 	983
1/25/2015	$162.19 	983
1/25/2015	$173.17 	983
1/25/2015	$42.49 	982
1/25/2015	$117.11 	983
1/25/2015	$40.86 	983
1/25/2015	$131.00 	980
1/25/2015	$18.56 	983
1/25/2015	$4.43 	982
1/25/2015	$21.60 	982
1/25/2015	$154.56 	982
1/25/2015	$141.65 	983
1/25/2015	$36.85 	980
1/25/2015	$6.04 	980
1/25/2015	$32.00 	982
1/25/2015	$128.56 	980
1/25/2015	$13.14 	982
1/25/2015	$39.54 	981
1/25/2015	$171.14 	980
1/25/2015	$147.56 	981
1/25/2015	$200.07 	983
1/25/2015	$69.91 	981
1/25/2015	$153.74 	983
1/25/2015	$36.12 	982
1/25/2015	$6.60 	980
1/25/2015	$10.88 	981
1/25/2015	$18.27 	980
1/25/2015	$5.82 	981
1/25/2015	$150.93 	980
1/25/2015	$116.55 	981
1/25/2015	$15.37 	983
1/25/2015	$119.10 	980
1/25/2015	$38.76 	981
1/25/2015	$208.51 	983
1/25/2015	$15.36 	981
1/25/2015	$186.19 	980
1/25/2015	$150.55 	982
1/25/2015	$134.49 	982
1/25/2015	$138.88 	983
1/25/2015	$86.54 	981
1/25/2015	$41.09 	982
1/25/2015	$40.64 	982
1/25/2015	$21.99 	982
1/25/2015	$160.38 	981
1/25/2015	$43.08 	981
1/25/2015	$130.36 	983
1/25/2015	$18.26 	982
1/25/2015	$166.78 	982
1/25/2015	$48.51 	981
1/25/2015	$176.08 	980
1/25/2015	$36.85 	981
1/25/2015	$37.37 	980
1/25/2015	$239.67 	980
1/25/2015	$80.48 	980
1/25/2015	$7.31 	983
1/25/2015	$164.44 	981
1/25/2015	$135.79 	981
1/25/2015	$38.14 	982
1/25/2015	$7.25 	980
1/25/2015	$12.80 	981
1/25/2015	$214.84 	980
1/25/2015	$21.80 	983
1/25/2015	$16.19 	981
1/25/2015	$39.91 	980
1/25/2015	$185.89 	983
1/25/2015	$10.10 	982
1/25/2015	$15.03 	983
1/25/2015	$4.89 	981
1/25/2015	$76.98 	982
1/25/2015	$149.49 	982
1/25/2015	$177.11 	980
1/25/2015	$42.88 	982
1/25/2015	$46.31 	982
1/25/2015	$160.39 	983
1/25/2015	$141.47 	982
1/25/2015	$164.32 	982
1/25/2015	$158.82 	983
1/25/2015	$12.97 	982
1/25/2015	$152.33 	981
1/25/2015	$3.42 	982
1/25/2015	$39.07 	983
1/25/2015	$36.02 	981
1/25/2015	$38.92 	983
1/25/2015	$148.69 	982
1/25/2015	$34.14 	981
1/25/2015	$17.09 	981
1/25/2015	$39.40 	981
1/25/2015	$187.12 	982
1/25/2015	$22.61 	983
1/25/2015	$180.20 	983
1/25/2015	$158.96 	980
1/25/2015	$154.71 	981
1/25/2015	$16.10 	980
1/25/2015	$41.37 	983
1/25/2015	$94.08 	980
1/25/2015	$44.54 	980
1/25/2015	$47.09 	983
1/25/2015	$156.19 	980
1/25/2015	$22.25 	980
1/25/2015	$17.67 	982
1/25/2015	$163.26 	980
1/25/2015	$35.12 	983
1/25/2015	$151.47 	981
1/25/2015	$105.81 	981
1/25/2015	$41.63 	981
1/25/2015	$189.30 	980
1/25/2015	$19.29 	981
1/25/2015	$34.36 	982
1/25/2015	$193.99 	981
1/25/2015	$19.58 	983
1/25/2015	$230.68 	982
1/25/2015	$141.33 	982
1/25/2015	$46.50 	983
1/25/2015	$63.37 	982
1/25/2015	$158.80 	982
1/25/2015	$175.52 	982
1/25/2015	$247.91 	980
1/25/2015	$17.47 	983
1/25/2015	$38.41 	982
1/25/2015	$7.24 	980
1/25/2015	$198.79 	982
1/25/2015	$182.82 	983
1/25/2015	$169.59 	983
1/25/2015	$224.74 	982
1/25/2015	$48.02 	982
1/25/2015	$5.30 	982
1/25/2015	$230.48 	983
1/25/2015	$159.77 	982
1/25/2015	$147.63 	983
1/25/2015	$38.57 	980
1/25/2015	$47.75 	982
1/25/2015	$211.55 	983
1/25/2015	$157.93 	983
1/25/2015	$9.97 	983
1/25/2015	$43.34 	980
1/25/2015	$149.00 	980
1/25/2015	$43.95 	983
1/25/2015	$145.81 	980
1/25/2015	$36.07 	980
1/25/2015	$153.09 	982
1/25/2015	$175.25 	980
1/25/2015	$37.16 	980
1/25/2015	$15.92 	982
1/25/2015	$37.43 	983
1/25/2015	$127.24 	981
1/25/2015	$35.36 	981
1/25/2015	$8.73 	981
1/25/2015	$39.06 	981
1/25/2015	$124.22 	983
1/25/2015	$131.16 	983
1/25/2015	$4.29 	981
1/25/2015	$139.84 	980
1/25/2015	$112.32 	982
1/25/2015	$176.05 	982
1/25/2015	$190.86 	982
1/25/2015	$13.99 	982
1/25/2015	$35.02 	983
1/25/2015	$7.28 	982
1/25/2015	$11.42 	983
1/25/2015	$10.23 	981
1/25/2015	$5.12 	980
1/25/2015	$203.88 	980
1/25/2015	$122.84 	982
1/25/2015	$57.59 	982
1/25/2015	$101.26 	980
1/25/2015	$152.82 	983
1/25/2015	$173.17 	980
1/25/2015	$204.58 	980
1/25/2015	$31.69 	982
1/25/2015	$146.32 	982
1/25/2015	$155.64 	982
1/25/2015	$10.68 	982
1/25/2015	$40.25 	981
1/25/2015	$38.62 	982
1/25/2015	$4.43 	983
1/25/2015	$184.74 	981
1/25/2015	$200.74 	982
1/25/2015	$13.39 	981
1/25/2015	$15.94 	980
1/25/2015	$33.52 	980
1/25/2015	$201.08 	982
1/25/2015	$10.62 	981
1/25/2015	$21.74 	983
1/25/2015	$11.72 	980
1/25/2015	$42.52 	982
1/25/2015	$224.49 	983
1/25/2015	$18.47 	980
1/25/2015	$4.68 	982
1/25/2015	$40.67 	983
1/25/2015	$44.60 	982
1/25/2015	$138.66 	983
1/25/2015	$172.91 	983
1/25/2015	$13.73 	982
1/25/2015	$212.47 	982
1/25/2015	$39.01 	981
1/25/2015	$35.44 	983
1/25/2015	$40.98 	982
1/25/2015	$5.97 	980
1/25/2015	$154.76 	982
1/25/2015	$129.57 	982
1/25/2015	$45.30 	980
1/25/2015	$42.43 	983
1/25/2015	$16.61 	981
1/25/2015	$209.73 	983
1/25/2015	$247.57 	982
1/25/2015	$150.00 	980
1/25/2015	$5.80 	981
1/25/2015	$50.44 	982
1/25/2015	$168.63 	980
1/25/2015	$170.66 	982
1/25/2015	$64.30 	982
1/25/2015	$135.17 	982
1/25/2015	$37.89 	980
1/25/2015	$30.75 	980
1/25/2015	$35.61 	982
1/25/2015	$164.14 	983
1/25/2015	$16.35 	982
1/25/2015	$34.92 	981
1/25/2015	$65.39 	981
1/25/2015	$189.71 	982
1/25/2015	$44.71 	981
1/25/2015	$32.28 	980
1/25/2015	$6.34 	982
1/25/2015	$38.81 	983
1/25/2015	$23.67 	980
1/25/2015	$21.88 	983
1/25/2015	$238.04 	980
1/25/2015	$40.61 	980
1/25/2015	$24.30 	980
1/25/2015	$10.53 	981
1/25/2015	$18.08 	982
1/25/2015	$177.60 	983
1/25/2015	$21.41 	983
1/25/2015	$34.36 	982
1/25/2015	$39.64 	981
1/25/2015	$78.64 	983
1/25/2015	$101.01 	980
1/25/2015	$17.84 	982
1/25/2015	$14.90 	981
1/25/2015	$179.63 	983
1/25/2015	$39.73 	983
1/25/2015	$38.71 	981
1/25/2015	$36.96 	982
1/25/2015	$30.17 	982
1/25/2015	$4.30 	980
1/25/2015	$34.15 	983
1/25/2015	$122.44 	981
1/25/2015	$107.34 	981
1/25/2015	$8.18 	983
1/25/2015	$173.35 	983
1/25/2015	$38.91 	983
1/25/2015	$19.57 	980
1/25/2015	$206.91 	980
1/25/2015	$20.77 	982
1/25/2015	$232.87 	982
1/25/2015	$149.29 	982
1/25/2015	$22.31 	983
1/25/2015	$245.06 	982
1/25/2015	$90.01 	980
1/25/2015	$145.28 	983
1/25/2015	$19.81 	983
1/25/2015	$41.18 	983
1/25/2015	$116.19 	980
1/25/2015	$16.55 	983
1/25/2015	$168.32 	981
1/25/2015	$197.99 	980
1/25/2015	$40.06 	982
1/25/2015	$13.99 	980
1/25/2015	$41.15 	982
1/25/2015	$22.91 	981
1/25/2015	$88.75 	981
1/25/2015	$168.51 	983
1/25/2015	$148.87 	980
1/25/2015	$7.12 	981
1/25/2015	$18.70 	981
1/25/2015	$247.97 	981
1/25/2015	$17.69 	982
1/25/2015	$215.91 	981
1/25/2015	$20.10 	983
1/25/2015	$176.28 	982
1/25/2015	$197.33 	981
1/25/2015	$168.48 	980
1/25/2015	$17.35 	983
1/25/2015	$43.29 	980
1/25/2015	$14.82 	981
1/25/2015	$150.69 	980
1/25/2015	$152.84 	980
1/25/2015	$175.97 	983
1/25/2015	$22.47 	982
1/25/2015	$53.21 	983
1/25/2015	$179.64 	982
1/25/2015	$197.04 	980
1/25/2015	$137.84 	980
1/25/2015	$35.32 	981
1/25/2015	$41.47 	981
1/25/2015	$165.54 	980
1/25/2015	$10.77 	981
1/25/2015	$33.58 	981
1/25/2015	$23.16 	983
1/25/2015	$3.92 	980
1/25/2015	$13.01 	980
1/25/2015	$125.17 	983
1/25/2015	$156.69 	983
1/25/2015	$178.98 	981
1/25/2015	$166.51 	982
1/25/2015	$120.19 	981
1/25/2015	$6.07 	980
1/25/2015	$39.79 	983
1/25/2015	$184.41 	983
1/25/2015	$16.74 	980
1/25/2015	$166.29 	983
1/25/2015	$68.33 	981
1/25/2015	$36.00 	981
1/25/2015	$4.03 	981
1/25/2015	$40.77 	982
1/25/2015	$137.00 	981
1/25/2015	$138.53 	981
1/25/2015	$17.35 	982
1/25/2015	$40.62 	983
1/25/2015	$45.04 	983
1/25/2015	$12.04 	980
1/25/2015	$37.25 	981
1/25/2015	$3.04 	980
1/25/2015	$113.31 	981
1/25/2015	$173.27 	982
1/25/2015	$32.66 	983
1/25/2015	$113.95 	980
1/25/2015	$22.02 	983
1/25/2015	$29.68 	983
1/25/2015	$133.97 	981
1/25/2015	$165.24 	982
1/25/2015	$39.27 	980
1/25/2015	$16.80 	980
1/25/2015	$155.51 	983
1/25/2015	$31.36 	983
1/25/2015	$43.05 	980
1/25/2015	$11.65 	982
1/25/2015	$12.46 	982
1/26/2015	$34.98 	983
1/26/2015	$184.82 	981
1/26/2015	$37.13 	981
1/26/2015	$43.33 	983
1/26/2015	$131.68 	983
1/26/2015	$160.82 	983
1/26/2015	$161.48 	981
1/26/2015	$35.66 	980
1/26/2015	$160.81 	981
1/26/2015	$13.97 	983
1/26/2015	$7.13 	983
1/26/2015	$36.78 	981
1/26/2015	$138.48 	982
1/26/2015	$35.63 	980
1/26/2015	$15.16 	982
1/26/2015	$185.82 	982
1/26/2015	$41.45 	981
1/26/2015	$42.07 	980
1/26/2015	$40.56 	982
1/26/2015	$48.27 	983
1/26/2015	$163.88 	983
1/26/2015	$36.69 	980
1/26/2015	$159.67 	981
1/26/2015	$135.23 	981
1/26/2015	$9.28 	980
1/26/2015	$138.83 	981
1/26/2015	$136.76 	981
1/26/2015	$64.33 	980
1/26/2015	$18.29 	981
1/26/2015	$39.65 	981
1/26/2015	$45.10 	982
1/26/2015	$31.43 	980
1/26/2015	$39.71 	983
1/26/2015	$21.47 	981
1/26/2015	$173.23 	982
1/26/2015	$8.11 	982
1/26/2015	$174.23 	983
1/26/2015	$136.73 	982
1/26/2015	$39.71 	981
1/26/2015	$44.56 	981
1/26/2015	$45.35 	980
1/26/2015	$137.67 	981
1/26/2015	$125.87 	982
1/26/2015	$8.35 	983
1/26/2015	$192.40 	982
1/26/2015	$61.40 	982
1/26/2015	$187.30 	980
1/26/2015	$239.94 	983
1/26/2015	$23.64 	983
1/26/2015	$40.41 	982
1/26/2015	$8.72 	982
1/26/2015	$27.71 	981
1/26/2015	$157.75 	981
1/26/2015	$208.44 	983
1/26/2015	$172.03 	981
1/26/2015	$144.39 	981
1/26/2015	$10.98 	982
1/26/2015	$157.34 	982
1/26/2015	$233.99 	982
1/26/2015	$36.10 	980
1/26/2015	$41.43 	981
1/26/2015	$31.85 	982
1/26/2015	$148.15 	983
1/26/2015	$150.62 	982
1/26/2015	$16.82 	983
1/26/2015	$171.19 	983
1/26/2015	$22.24 	982
1/26/2015	$167.06 	981
1/26/2015	$199.04 	980
1/26/2015	$168.91 	981
1/26/2015	$165.52 	983
1/26/2015	$34.49 	980
1/26/2015	$34.04 	982
1/26/2015	$160.58 	982
1/26/2015	$23.97 	982
1/26/2015	$204.66 	982
1/26/2015	$154.03 	980
1/26/2015	$153.68 	983
1/26/2015	$36.36 	982
1/26/2015	$57.28 	981
1/26/2015	$44.29 	980
1/26/2015	$151.41 	983
1/26/2015	$20.69 	982
1/26/2015	$174.86 	983
1/26/2015	$154.66 	983
1/26/2015	$136.31 	980
1/26/2015	$36.68 	983
1/26/2015	$136.57 	981
1/26/2015	$45.81 	981
1/26/2015	$23.06 	983
1/26/2015	$157.60 	982
1/26/2015	$22.87 	983
1/26/2015	$159.53 	982
1/26/2015	$164.85 	983
1/26/2015	$166.84 	983
1/26/2015	$214.82 	983
1/26/2015	$41.31 	983
1/26/2015	$45.79 	981
1/26/2015	$207.26 	981
1/26/2015	$162.47 	983
1/26/2015	$13.99 	982
1/26/2015	$13.00 	981
1/26/2015	$23.18 	980
1/26/2015	$39.63 	983
1/26/2015	$15.74 	980
1/26/2015	$41.77 	983
1/26/2015	$13.79 	980
1/26/2015	$36.47 	980
1/26/2015	$37.40 	980
1/26/2015	$16.04 	982
1/26/2015	$181.95 	982
1/26/2015	$179.73 	983
1/26/2015	$20.76 	981
1/26/2015	$207.53 	980
1/26/2015	$187.85 	982
1/26/2015	$178.76 	983
1/26/2015	$95.62 	980
1/26/2015	$169.00 	981
1/26/2015	$214.69 	982
1/26/2015	$17.34 	980
1/26/2015	$67.62 	982
1/26/2015	$35.94 	982
1/26/2015	$42.43 	980
1/26/2015	$42.42 	982
1/26/2015	$12.34 	983
1/26/2015	$6.83 	980
1/26/2015	$145.68 	982
1/26/2015	$35.56 	983
1/26/2015	$150.86 	981
1/26/2015	$205.04 	983
1/26/2015	$157.38 	980
1/26/2015	$194.77 	981
1/26/2015	$45.42 	980
1/26/2015	$71.06 	980
1/26/2015	$44.45 	982
1/26/2015	$45.40 	982
1/26/2015	$4.06 	982
1/26/2015	$246.78 	982
1/26/2015	$10.59 	983
1/26/2015	$108.95 	981
1/26/2015	$95.59 	980
1/26/2015	$35.98 	982
1/26/2015	$39.80 	980
1/26/2015	$125.28 	982
1/26/2015	$48.19 	983
1/26/2015	$26.05 	983
1/26/2015	$162.56 	981
1/26/2015	$42.21 	983
1/26/2015	$178.79 	981
1/26/2015	$20.96 	980
1/26/2015	$31.51 	982
1/26/2015	$15.82 	980
1/26/2015	$35.58 	980
1/26/2015	$7.60 	981
1/26/2015	$131.35 	981
1/26/2015	$21.06 	980
1/26/2015	$17.67 	981
1/26/2015	$10.09 	980
1/26/2015	$155.73 	983
1/26/2015	$242.35 	980
1/26/2015	$178.63 	980
1/26/2015	$39.73 	982
1/26/2015	$169.96 	983
1/26/2015	$219.03 	980
1/26/2015	$23.79 	981
1/26/2015	$174.55 	980
1/26/2015	$4.19 	980
1/26/2015	$7.80 	983
1/26/2015	$8.21 	983
1/26/2015	$37.70 	982
1/26/2015	$39.03 	980
1/26/2015	$159.53 	981
1/26/2015	$213.89 	980
1/26/2015	$15.23 	982
1/26/2015	$148.00 	982
1/26/2015	$41.90 	982
1/26/2015	$42.48 	980
1/26/2015	$39.84 	983
1/26/2015	$36.81 	982
1/26/2015	$11.75 	983
1/26/2015	$42.70 	983
1/26/2015	$21.81 	982
1/26/2015	$9.36 	982
1/26/2015	$136.23 	981
1/26/2015	$29.00 	983
1/26/2015	$10.32 	982
1/26/2015	$150.76 	983
1/26/2015	$40.18 	983
1/26/2015	$247.48 	982
1/26/2015	$3.40 	981
1/26/2015	$10.01 	980
1/26/2015	$146.21 	980
1/26/2015	$10.55 	980
1/26/2015	$141.89 	983
1/26/2015	$10.82 	982
1/26/2015	$153.16 	982
1/26/2015	$167.21 	982
1/26/2015	$24.91 	982
1/26/2015	$118.59 	981
1/26/2015	$37.67 	981
1/26/2015	$64.91 	980
1/26/2015	$168.79 	983
1/26/2015	$73.11 	981
1/26/2015	$152.82 	983
1/26/2015	$153.55 	983
1/26/2015	$17.77 	982
1/26/2015	$43.47 	982
1/26/2015	$43.85 	980
1/26/2015	$38.43 	983
1/26/2015	$124.41 	983
1/26/2015	$114.06 	981
1/26/2015	$121.21 	983
1/26/2015	$136.95 	981
1/26/2015	$40.51 	981
1/26/2015	$43.17 	983
1/26/2015	$39.37 	982
1/26/2015	$160.01 	980
1/26/2015	$15.42 	981
1/26/2015	$59.98 	981
1/26/2015	$168.89 	980
1/26/2015	$244.74 	981
1/26/2015	$241.75 	983
1/26/2015	$156.36 	983
1/26/2015	$147.66 	981
1/26/2015	$40.41 	981
1/26/2015	$35.13 	980
1/26/2015	$204.08 	980
1/26/2015	$35.60 	980
1/26/2015	$149.57 	981
1/26/2015	$160.76 	982
1/26/2015	$21.16 	983
1/26/2015	$189.25 	980
1/26/2015	$172.24 	980
1/26/2015	$12.55 	982
1/26/2015	$8.77 	980
1/26/2015	$128.84 	981
1/26/2015	$145.24 	983
1/26/2015	$49.96 	981
1/26/2015	$218.07 	983
1/26/2015	$37.41 	980
1/26/2015	$20.88 	980
1/26/2015	$5.22 	983
1/26/2015	$249.45 	982
1/26/2015	$7.47 	980
1/26/2015	$180.83 	982
1/26/2015	$161.77 	981
1/26/2015	$21.23 	982
1/26/2015	$142.25 	980
1/26/2015	$7.22 	983
1/26/2015	$9.89 	982
1/26/2015	$25.41 	980
1/26/2015	$36.28 	980
1/26/2015	$139.69 	983
1/26/2015	$37.04 	980
1/26/2015	$148.76 	980
1/26/2015	$154.74 	983
1/26/2015	$162.05 	981
1/26/2015	$191.48 	980
1/26/2015	$212.21 	983
1/26/2015	$114.79 	983
1/26/2015	$33.20 	981
1/26/2015	$176.72 	981
1/26/2015	$160.60 	983
1/26/2015	$7.02 	981
1/26/2015	$174.81 	982
1/26/2015	$157.36 	981
1/26/2015	$224.43 	982
1/26/2015	$20.33 	981
1/26/2015	$41.52 	982
1/26/2015	$139.98 	983
1/26/2015	$227.28 	980
1/26/2015	$36.17 	981
1/26/2015	$24.49 	981
1/26/2015	$183.55 	981
1/26/2015	$40.62 	982
1/26/2015	$205.99 	981
1/26/2015	$11.96 	981
1/26/2015	$148.40 	980
1/26/2015	$21.57 	980
1/26/2015	$11.54 	982
1/26/2015	$159.04 	982
1/26/2015	$208.23 	983
1/26/2015	$35.52 	980
1/26/2015	$176.77 	981
1/26/2015	$105.70 	982
1/26/2015	$140.99 	981
1/26/2015	$80.93 	981
1/26/2015	$154.13 	981
1/26/2015	$144.84 	982
1/26/2015	$177.42 	980
1/26/2015	$176.15 	980
1/26/2015	$174.20 	981
1/26/2015	$159.16 	981
1/26/2015	$18.78 	982
1/26/2015	$191.03 	982
1/26/2015	$21.49 	980
1/26/2015	$31.70 	980
1/26/2015	$42.34 	981
1/26/2015	$41.47 	983
1/26/2015	$78.21 	983
1/26/2015	$13.00 	982
1/26/2015	$19.03 	980
1/26/2015	$140.15 	982
1/26/2015	$26.69 	980
1/26/2015	$127.21 	983
1/26/2015	$29.48 	983
1/26/2015	$13.96 	980
1/26/2015	$36.99 	982
1/26/2015	$20.53 	980
1/26/2015	$40.10 	982
1/26/2015	$6.01 	980
1/26/2015	$158.00 	981
1/26/2015	$212.26 	981
1/26/2015	$34.89 	980
1/26/2015	$35.18 	980
1/26/2015	$229.36 	983
1/26/2015	$132.62 	982
1/26/2015	$174.12 	980
1/26/2015	$40.80 	981
1/26/2015	$41.99 	983
1/26/2015	$184.00 	983
1/26/2015	$41.12 	980
1/26/2015	$39.13 	982
1/26/2015	$171.91 	980
1/26/2015	$172.23 	981
1/26/2015	$10.07 	982
1/26/2015	$194.78 	980
1/26/2015	$76.72 	983
1/26/2015	$247.09 	980
1/26/2015	$174.96 	980
1/26/2015	$39.85 	980
1/26/2015	$41.70 	982
1/26/2015	$111.72 	981
1/26/2015	$157.84 	982
1/26/2015	$49.44 	980
1/26/2015	$40.99 	980
1/26/2015	$6.62 	980
1/26/2015	$184.80 	980
1/26/2015	$36.55 	983
1/26/2015	$220.23 	983
1/26/2015	$24.56 	980
1/26/2015	$36.24 	980
1/26/2015	$23.64 	982
1/26/2015	$14.68 	982
1/26/2015	$95.19 	982
1/26/2015	$52.90 	982
1/26/2015	$146.21 	980
1/27/2015	$13.90 	982
1/27/2015	$117.63 	983
1/27/2015	$155.29 	983
1/27/2015	$41.61 	983
1/27/2015	$152.17 	980
1/27/2015	$3.87 	980
1/27/2015	$155.19 	983
1/27/2015	$41.10 	981
1/27/2015	$33.37 	982
1/27/2015	$39.58 	982
1/27/2015	$163.11 	980
1/27/2015	$144.54 	981
1/27/2015	$44.68 	980
1/27/2015	$185.27 	981
1/27/2015	$6.55 	980
1/27/2015	$222.09 	981
1/27/2015	$3.64 	982
1/27/2015	$157.28 	982
1/27/2015	$20.41 	982
1/27/2015	$183.30 	983
1/27/2015	$164.82 	981
1/27/2015	$169.20 	980
1/27/2015	$19.34 	981
1/27/2015	$134.00 	982
1/27/2015	$20.73 	982
1/27/2015	$36.44 	981
1/27/2015	$54.69 	981
1/27/2015	$217.61 	980
1/27/2015	$41.26 	983
1/27/2015	$37.09 	981
1/27/2015	$6.17 	981
1/27/2015	$7.32 	982
1/27/2015	$96.92 	982
1/27/2015	$7.34 	980
1/27/2015	$36.76 	982
1/27/2015	$140.33 	980
1/27/2015	$41.39 	980
1/27/2015	$37.88 	981
1/27/2015	$162.94 	980
1/27/2015	$37.08 	981
1/27/2015	$113.60 	980
1/27/2015	$26.23 	981
1/27/2015	$37.71 	982
1/27/2015	$48.10 	980
1/27/2015	$44.34 	982
1/27/2015	$23.59 	981
1/27/2015	$40.79 	982
1/27/2015	$40.92 	983
1/27/2015	$184.08 	982
1/27/2015	$37.25 	982
1/27/2015	$32.90 	980
1/27/2015	$36.76 	981
1/27/2015	$39.10 	980
1/27/2015	$143.10 	982
1/27/2015	$115.72 	981
1/27/2015	$248.21 	983
1/27/2015	$3.68 	982
1/27/2015	$38.68 	982
1/27/2015	$147.94 	983
1/27/2015	$186.58 	981
1/27/2015	$80.23 	982
1/27/2015	$150.04 	980
1/27/2015	$6.53 	983
1/27/2015	$169.23 	982
1/27/2015	$123.15 	980
1/27/2015	$125.51 	982
1/27/2015	$37.28 	981
1/27/2015	$33.95 	980
1/27/2015	$146.39 	981
1/27/2015	$21.54 	980
1/27/2015	$15.15 	980
1/27/2015	$74.25 	982
1/27/2015	$145.13 	981
1/27/2015	$155.88 	981
1/27/2015	$4.79 	983
1/27/2015	$18.85 	982
1/27/2015	$22.06 	980
1/27/2015	$34.90 	982
1/27/2015	$21.07 	982
1/27/2015	$145.92 	981
1/27/2015	$36.74 	983
1/27/2015	$36.69 	980
1/27/2015	$25.92 	982
1/27/2015	$58.91 	980
1/27/2015	$39.95 	981
1/27/2015	$38.81 	982
1/27/2015	$156.63 	980
1/27/2015	$41.75 	982
1/27/2015	$153.09 	983
1/27/2015	$157.39 	982
1/27/2015	$36.43 	983
1/27/2015	$160.86 	980
1/27/2015	$4.93 	981
1/27/2015	$40.92 	982
1/27/2015	$82.87 	980
1/27/2015	$17.11 	980
1/27/2015	$3.98 	981
1/27/2015	$172.14 	981
1/27/2015	$39.78 	981
1/27/2015	$30.79 	980
1/27/2015	$23.70 	983
1/27/2015	$47.60 	981
1/27/2015	$137.69 	980
1/27/2015	$186.72 	980
1/27/2015	$17.68 	983
1/27/2015	$221.84 	980
1/27/2015	$169.37 	981
1/27/2015	$38.13 	982
1/27/2015	$39.33 	980
1/27/2015	$18.40 	980
1/27/2015	$37.55 	980
1/27/2015	$162.91 	980
1/27/2015	$144.89 	981
1/27/2015	$169.57 	982
1/27/2015	$197.30 	980
1/27/2015	$37.49 	980
1/27/2015	$13.86 	982
1/27/2015	$17.68 	980
1/27/2015	$76.80 	980
1/27/2015	$20.07 	983
1/27/2015	$79.14 	981
1/27/2015	$173.76 	980
1/27/2015	$12.05 	980
1/27/2015	$33.75 	983
1/27/2015	$40.12 	983
1/27/2015	$193.52 	983
1/27/2015	$186.51 	981
1/27/2015	$10.67 	983
1/27/2015	$238.74 	983
1/27/2015	$164.91 	983
1/27/2015	$24.74 	981
1/27/2015	$54.07 	982
1/27/2015	$173.81 	983
1/27/2015	$18.39 	980
1/27/2015	$201.37 	982
1/27/2015	$144.63 	983
1/27/2015	$19.83 	983
1/27/2015	$27.39 	983
1/27/2015	$13.89 	980
1/27/2015	$234.02 	981
1/27/2015	$134.24 	983
1/27/2015	$127.04 	983
1/27/2015	$40.65 	983
1/27/2015	$45.44 	980
1/27/2015	$6.08 	981
1/27/2015	$35.90 	982
1/27/2015	$175.95 	983
1/27/2015	$19.11 	983
1/27/2015	$19.37 	980
1/27/2015	$46.78 	982
1/27/2015	$122.41 	980
1/27/2015	$152.42 	982
1/27/2015	$58.60 	983
1/27/2015	$130.41 	982
1/27/2015	$143.58 	983
1/27/2015	$163.82 	983
1/27/2015	$38.54 	982
1/27/2015	$137.89 	983
1/27/2015	$38.52 	983
1/27/2015	$4.62 	983
1/27/2015	$183.44 	981
1/27/2015	$140.62 	981
1/27/2015	$159.17 	983
1/27/2015	$125.30 	981
1/27/2015	$39.32 	982
1/27/2015	$176.25 	980
1/27/2015	$7.36 	982
1/27/2015	$160.42 	980
1/27/2015	$94.82 	980
1/27/2015	$42.07 	983
1/27/2015	$214.43 	980
1/27/2015	$115.67 	982
1/27/2015	$12.35 	982
1/27/2015	$15.90 	982
1/27/2015	$179.83 	980
1/27/2015	$216.12 	983
1/27/2015	$24.19 	981
1/27/2015	$152.88 	980
1/27/2015	$161.16 	981
1/27/2015	$171.67 	983
1/27/2015	$178.99 	983
1/27/2015	$34.23 	981
1/27/2015	$177.46 	981
1/27/2015	$154.61 	981
1/27/2015	$177.90 	983
1/27/2015	$24.73 	982
1/27/2015	$164.45 	982
1/27/2015	$8.90 	981
1/27/2015	$145.08 	983
1/27/2015	$210.17 	981
1/27/2015	$23.98 	983
1/27/2015	$46.24 	982
1/27/2015	$154.15 	982
1/27/2015	$149.62 	983
1/27/2015	$166.30 	982
1/27/2015	$54.27 	982
1/27/2015	$14.16 	982
1/27/2015	$9.48 	982
1/27/2015	$40.38 	982
1/27/2015	$72.82 	982
1/27/2015	$41.74 	980
1/27/2015	$20.69 	980
1/27/2015	$170.20 	981
1/27/2015	$5.21 	983
1/27/2015	$133.01 	981
1/27/2015	$33.84 	981
1/27/2015	$30.07 	982
1/27/2015	$160.50 	982
1/27/2015	$8.09 	981
1/27/2015	$66.86 	980
1/27/2015	$36.26 	982
1/27/2015	$10.46 	980
1/27/2015	$37.65 	982
1/27/2015	$172.41 	980
1/27/2015	$195.72 	983
1/27/2015	$21.52 	982
1/27/2015	$7.96 	980
1/27/2015	$7.78 	980
1/27/2015	$141.48 	982
1/27/2015	$8.02 	983
1/27/2015	$37.85 	982
1/27/2015	$12.64 	982
1/27/2015	$39.76 	981
1/27/2015	$183.86 	980
1/27/2015	$29.48 	982
1/27/2015	$134.45 	982
1/27/2015	$8.89 	980
1/27/2015	$159.49 	980
1/27/2015	$140.38 	981
1/27/2015	$38.12 	983
1/27/2015	$3.76 	982
1/27/2015	$11.03 	983
1/27/2015	$38.13 	981
1/27/2015	$156.00 	983
1/27/2015	$153.53 	980
1/27/2015	$34.79 	981
1/27/2015	$166.16 	980
1/27/2015	$24.81 	982
1/27/2015	$142.91 	982
1/27/2015	$20.66 	981
1/27/2015	$4.78 	981
1/27/2015	$160.39 	980
1/27/2015	$24.82 	982
1/27/2015	$23.89 	982
1/27/2015	$183.00 	983
1/27/2015	$17.65 	983
1/27/2015	$22.27 	980
1/27/2015	$34.67 	981
1/27/2015	$6.89 	981
1/27/2015	$36.50 	981
1/27/2015	$168.06 	981
1/27/2015	$21.58 	981
1/27/2015	$21.45 	980
1/27/2015	$27.54 	982
1/27/2015	$13.46 	983
1/27/2015	$156.85 	982
1/27/2015	$14.17 	981
1/27/2015	$153.89 	981
1/27/2015	$200.06 	980
1/27/2015	$41.24 	980
1/27/2015	$160.06 	981
1/27/2015	$41.63 	983
1/27/2015	$34.85 	981
1/27/2015	$190.13 	983
1/27/2015	$181.43 	980
1/27/2015	$123.18 	982
1/27/2015	$22.38 	982
1/27/2015	$107.83 	981
1/27/2015	$42.55 	983
1/27/2015	$7.67 	981
1/27/2015	$137.70 	982
1/27/2015	$141.63 	983
1/27/2015	$31.55 	982
1/27/2015	$14.55 	982
1/27/2015	$67.25 	983
1/27/2015	$122.27 	983
1/27/2015	$187.40 	982
1/27/2015	$174.44 	980
1/27/2015	$163.71 	983
1/27/2015	$151.66 	983
1/27/2015	$174.93 	983
1/27/2015	$17.77 	983
1/27/2015	$34.88 	982
1/27/2015	$151.11 	980
1/27/2015	$35.88 	982
1/27/2015	$37.34 	981
1/27/2015	$11.43 	982
1/27/2015	$131.47 	982
1/27/2015	$11.19 	980
1/27/2015	$185.43 	980
1/27/2015	$112.06 	983
1/27/2015	$60.22 	983
1/27/2015	$23.36 	980
1/27/2015	$195.88 	980
1/27/2015	$8.57 	982
1/27/2015	$181.63 	981
1/27/2015	$132.03 	982
1/27/2015	$42.17 	982
1/27/2015	$10.29 	981
1/27/2015	$128.83 	983
1/27/2015	$37.93 	982
1/27/2015	$47.13 	980
1/27/2015	$45.65 	980
1/27/2015	$13.49 	983
1/27/2015	$13.20 	981
1/27/2015	$188.46 	980
1/27/2015	$161.07 	982
1/27/2015	$204.25 	983
1/27/2015	$121.40 	983
1/27/2015	$181.90 	982
1/27/2015	$14.50 	982
1/27/2015	$115.75 	982
1/27/2015	$19.19 	981
1/27/2015	$198.35 	982
1/27/2015	$46.39 	983
1/27/2015	$32.89 	981
1/27/2015	$125.64 	983
1/27/2015	$5.06 	980
1/27/2015	$138.81 	981
1/27/2015	$24.33 	981
1/27/2015	$11.82 	983
1/27/2015	$138.94 	983
1/27/2015	$36.56 	981
1/27/2015	$151.85 	980
1/27/2015	$33.72 	980
1/27/2015	$41.48 	982
1/27/2015	$143.08 	983
1/27/2015	$36.74 	983
1/27/2015	$181.22 	980
1/27/2015	$238.96 	981
1/27/2015	$155.04 	982
1/27/2015	$36.36 	982
1/27/2015	$24.08 	980
1/27/2015	$161.44 	980
1/27/2015	$168.57 	982
1/27/2015	$168.49 	981
1/27/2015	$19.24 	980
1/27/2015	$128.95 	983
1/27/2015	$186.78 	980
1/27/2015	$162.52 	982
1/27/2015	$163.45 	983
1/27/2015	$19.79 	981
1/27/2015	$38.14 	983
1/27/2015	$10.67 	980
1/28/2015	$18.63 	980
1/28/2015	$16.30 	982
1/28/2015	$189.14 	983
1/28/2015	$4.99 	983
1/28/2015	$21.68 	983
1/28/2015	$65.36 	982
1/28/2015	$206.03 	981
1/28/2015	$40.21 	983
1/28/2015	$224.05 	982
1/28/2015	$157.91 	980
1/28/2015	$215.93 	982
1/28/2015	$33.64 	980
1/28/2015	$11.05 	983
1/28/2015	$178.94 	983
1/28/2015	$43.89 	981
1/28/2015	$36.72 	982
1/28/2015	$22.46 	983
1/28/2015	$106.32 	981
1/28/2015	$144.52 	982
1/28/2015	$30.23 	983
1/28/2015	$158.83 	983
1/28/2015	$18.12 	980
1/28/2015	$12.68 	981
1/28/2015	$34.34 	980
1/28/2015	$37.10 	982
1/28/2015	$15.39 	980
1/28/2015	$165.82 	981
1/28/2015	$33.37 	983
1/28/2015	$39.10 	980
1/28/2015	$152.87 	982
1/28/2015	$24.61 	980
1/28/2015	$139.11 	983
1/28/2015	$4.34 	983
1/28/2015	$18.81 	980
1/28/2015	$43.45 	980
1/28/2015	$171.45 	980
1/28/2015	$79.97 	982
1/28/2015	$42.77 	980
1/28/2015	$20.49 	981
1/28/2015	$125.52 	983
1/28/2015	$167.34 	983
1/28/2015	$86.68 	982
1/28/2015	$111.86 	980
1/28/2015	$44.06 	980
1/28/2015	$137.27 	982
1/28/2015	$38.37 	983
1/28/2015	$36.86 	982
1/28/2015	$20.18 	982
1/28/2015	$40.55 	983
1/28/2015	$41.26 	980
1/28/2015	$34.55 	980
1/28/2015	$16.25 	982
1/28/2015	$187.34 	983
1/28/2015	$112.18 	982
1/28/2015	$22.49 	982
1/28/2015	$6.84 	982
1/28/2015	$210.65 	982
1/28/2015	$18.98 	982
1/28/2015	$31.80 	983
1/28/2015	$162.84 	980
1/28/2015	$144.21 	980
1/28/2015	$29.38 	983
1/28/2015	$42.04 	982
1/28/2015	$36.03 	983
1/28/2015	$172.00 	982
1/28/2015	$17.35 	981
1/28/2015	$44.51 	982
1/28/2015	$170.05 	980
1/28/2015	$190.28 	981
1/28/2015	$19.85 	982
1/28/2015	$176.95 	981
1/28/2015	$42.73 	982
1/28/2015	$36.32 	981
1/28/2015	$23.83 	981
1/28/2015	$153.92 	980
1/28/2015	$40.06 	981
1/28/2015	$32.47 	983
1/28/2015	$173.30 	980
1/28/2015	$52.22 	983
1/28/2015	$86.30 	983
1/28/2015	$28.60 	980
1/28/2015	$151.14 	982
1/28/2015	$17.74 	982
1/28/2015	$169.90 	980
1/28/2015	$13.80 	982
1/28/2015	$20.17 	982
1/28/2015	$44.27 	981
1/28/2015	$39.49 	980
1/28/2015	$4.89 	980
1/28/2015	$126.04 	983
1/28/2015	$143.88 	981
1/28/2015	$6.30 	980
1/28/2015	$39.17 	980
1/28/2015	$39.57 	981
1/28/2015	$164.15 	981
1/28/2015	$165.51 	983
1/28/2015	$13.68 	983
1/28/2015	$24.61 	982
1/28/2015	$43.95 	980
1/28/2015	$38.91 	982
1/28/2015	$18.52 	982
1/28/2015	$140.89 	982
1/28/2015	$93.26 	982
1/28/2015	$223.88 	980
1/28/2015	$3.21 	982
1/28/2015	$14.01 	981
1/28/2015	$41.61 	982
1/28/2015	$6.69 	982
1/28/2015	$17.71 	981
1/28/2015	$168.67 	982
1/28/2015	$125.77 	982
1/28/2015	$42.15 	983
1/28/2015	$6.19 	982
1/28/2015	$39.14 	980
1/28/2015	$10.04 	982
1/28/2015	$193.07 	981
1/28/2015	$207.46 	980
1/28/2015	$24.01 	980
1/28/2015	$39.79 	981
1/28/2015	$221.66 	983
1/28/2015	$178.76 	981
1/28/2015	$147.89 	980
1/28/2015	$14.32 	981
1/28/2015	$116.05 	980
1/28/2015	$24.85 	983
1/28/2015	$135.30 	982
1/28/2015	$43.05 	980
1/28/2015	$86.99 	980
1/28/2015	$5.50 	980
1/28/2015	$244.85 	980
1/28/2015	$23.44 	982
1/28/2015	$111.27 	983
1/28/2015	$148.54 	980
1/28/2015	$144.00 	980
1/28/2015	$144.48 	980
1/28/2015	$36.35 	982
1/28/2015	$32.14 	983
1/28/2015	$25.83 	980
1/28/2015	$12.70 	983
1/28/2015	$118.90 	981
1/28/2015	$160.93 	980
1/28/2015	$39.41 	981
1/28/2015	$15.86 	982
1/28/2015	$39.42 	981
1/28/2015	$38.01 	981
1/28/2015	$36.70 	982
1/28/2015	$207.30 	983
1/28/2015	$191.65 	981
1/28/2015	$16.40 	980
1/28/2015	$130.87 	983
1/28/2015	$42.54 	981
1/28/2015	$3.96 	980
1/28/2015	$153.40 	981
1/28/2015	$150.56 	980
1/28/2015	$10.63 	982
1/28/2015	$185.28 	980
1/28/2015	$155.59 	983
1/28/2015	$244.26 	981
1/28/2015	$99.56 	983
1/28/2015	$9.03 	982
1/28/2015	$38.30 	981
1/28/2015	$164.38 	981
1/28/2015	$6.15 	983
1/28/2015	$26.18 	981
1/28/2015	$39.16 	982
1/28/2015	$179.03 	982
1/28/2015	$12.52 	982
1/28/2015	$36.58 	981
1/28/2015	$44.23 	982
1/28/2015	$16.62 	982
1/28/2015	$149.08 	983
1/28/2015	$19.26 	983
1/28/2015	$12.13 	980
1/28/2015	$157.97 	981
1/28/2015	$7.77 	981
1/28/2015	$4.15 	981
1/28/2015	$38.60 	981
1/28/2015	$150.13 	981
1/28/2015	$133.94 	981
1/28/2015	$194.13 	980
1/28/2015	$19.07 	983
1/28/2015	$88.17 	982
1/28/2015	$196.97 	983
1/28/2015	$141.83 	983
1/28/2015	$24.28 	980
1/28/2015	$35.84 	983
1/28/2015	$23.76 	980
1/28/2015	$14.79 	983
1/28/2015	$37.57 	982
1/28/2015	$35.74 	980
1/28/2015	$172.37 	981
1/28/2015	$228.04 	981
1/28/2015	$39.78 	982
1/28/2015	$154.98 	983
1/28/2015	$37.49 	983
1/28/2015	$37.73 	980
1/28/2015	$49.77 	980
1/28/2015	$36.87 	982
1/28/2015	$4.30 	980
1/28/2015	$40.71 	981
1/28/2015	$38.47 	982
1/28/2015	$4.90 	983
1/28/2015	$185.37 	980
1/28/2015	$3.89 	983
1/28/2015	$66.84 	980
1/28/2015	$17.02 	983
1/28/2015	$41.79 	980
1/28/2015	$37.69 	983
1/28/2015	$149.47 	983
1/28/2015	$38.64 	981
1/28/2015	$160.06 	981
1/28/2015	$33.03 	981
1/28/2015	$123.39 	983
1/28/2015	$34.01 	983
1/28/2015	$34.83 	982
1/28/2015	$233.08 	981
1/28/2015	$187.27 	980
1/28/2015	$162.99 	983
1/28/2015	$155.59 	981
1/28/2015	$17.73 	981
1/28/2015	$140.78 	983
1/28/2015	$214.09 	982
1/28/2015	$124.79 	982
1/28/2015	$17.04 	982
1/28/2015	$38.47 	981
1/28/2015	$10.08 	982
1/28/2015	$18.77 	980
1/28/2015	$160.53 	981
1/28/2015	$142.26 	980
1/28/2015	$33.78 	981
1/28/2015	$14.39 	983
1/28/2015	$47.01 	983
1/28/2015	$14.15 	982
1/28/2015	$7.82 	981
1/28/2015	$18.17 	983
1/28/2015	$156.55 	983
1/28/2015	$108.62 	983
1/28/2015	$63.74 	981
1/28/2015	$37.64 	981
1/28/2015	$159.30 	981
1/28/2015	$41.32 	982
1/28/2015	$100.42 	981
1/28/2015	$12.74 	983
1/28/2015	$22.91 	981
1/28/2015	$40.01 	983
1/28/2015	$22.38 	980
1/28/2015	$11.75 	980
1/28/2015	$40.21 	983
1/28/2015	$78.22 	983
1/28/2015	$180.73 	983
1/28/2015	$152.58 	981
1/28/2015	$150.77 	981
1/28/2015	$9.71 	982
1/28/2015	$163.52 	982
1/28/2015	$10.69 	982
1/28/2015	$112.47 	980
1/28/2015	$14.77 	982
1/28/2015	$39.81 	980
1/28/2015	$155.00 	981
1/28/2015	$26.94 	982
1/28/2015	$18.90 	981
1/28/2015	$151.56 	982
1/28/2015	$169.22 	980
1/28/2015	$38.03 	983
1/28/2015	$24.70 	982
1/28/2015	$33.69 	982
1/28/2015	$38.89 	981
1/28/2015	$179.23 	980
1/28/2015	$16.45 	982
1/28/2015	$11.82 	980
1/28/2015	$19.19 	983
1/28/2015	$8.22 	982
1/28/2015	$19.29 	981
1/28/2015	$43.91 	983
1/28/2015	$44.20 	982
1/28/2015	$189.48 	981
1/28/2015	$40.39 	983
1/28/2015	$152.12 	980
1/28/2015	$127.49 	980
1/28/2015	$37.83 	981
1/28/2015	$117.56 	980
1/28/2015	$5.38 	980
1/28/2015	$36.69 	982
1/28/2015	$43.51 	980
1/28/2015	$121.28 	980
1/28/2015	$171.43 	981
1/28/2015	$242.09 	980
1/28/2015	$37.50 	983
1/28/2015	$34.37 	982
1/28/2015	$12.77 	982
1/28/2015	$190.33 	982
1/28/2015	$17.19 	983
1/28/2015	$35.97 	980
1/28/2015	$11.23 	981
1/28/2015	$158.01 	983
1/28/2015	$155.72 	982
1/28/2015	$141.09 	982
1/28/2015	$8.76 	982
1/28/2015	$159.43 	983
1/28/2015	$14.43 	983
1/28/2015	$194.27 	981
1/28/2015	$8.16 	983
1/28/2015	$37.46 	981
1/28/2015	$34.78 	981
1/28/2015	$37.54 	981
1/28/2015	$185.74 	981
1/28/2015	$18.37 	982
1/28/2015	$198.82 	981
1/28/2015	$24.12 	980
1/28/2015	$40.28 	983
1/28/2015	$18.86 	981
1/28/2015	$37.80 	983
1/28/2015	$35.20 	980
1/28/2015	$14.42 	982
1/28/2015	$132.23 	982
1/28/2015	$172.99 	981
1/28/2015	$191.03 	983
1/28/2015	$39.98 	981
1/28/2015	$17.80 	981
1/28/2015	$243.02 	981
1/28/2015	$149.62 	983
1/28/2015	$9.12 	980
1/28/2015	$10.02 	982
1/28/2015	$8.84 	983
1/28/2015	$145.30 	983
1/28/2015	$27.31 	982
1/28/2015	$193.55 	983
1/28/2015	$191.74 	982
1/28/2015	$40.78 	981
1/28/2015	$10.46 	980
1/28/2015	$155.11 	983
1/28/2015	$37.19 	981
1/28/2015	$4.03 	983
1/28/2015	$166.55 	981
1/28/2015	$24.07 	980
1/28/2015	$12.39 	981
1/28/2015	$22.82 	983
1/28/2015	$148.29 	983
1/28/2015	$38.17 	981
1/28/2015	$87.75 	983
1/28/2015	$14.50 	983
1/28/2015	$97.84 	983
1/28/2015	$35.90 	982
1/28/2015	$16.47 	982
1/28/2015	$36.31 	983
1/29/2015	$14.13 	981
1/29/2015	$174.37 	980
1/29/2015	$198.64 	981
1/29/2015	$16.93 	982
1/29/2015	$105.40 	982
1/29/2015	$16.64 	982
1/29/2015	$166.57 	980
1/29/2015	$84.24 	983
1/29/2015	$230.06 	980
1/29/2015	$14.56 	982
1/29/2015	$12.05 	981
1/29/2015	$19.50 	981
1/29/2015	$37.38 	982
1/29/2015	$5.05 	982
1/29/2015	$35.68 	981
1/29/2015	$40.22 	983
1/29/2015	$222.90 	980
1/29/2015	$41.56 	980
1/29/2015	$105.49 	981
1/29/2015	$243.12 	980
1/29/2015	$11.01 	983
1/29/2015	$12.89 	981
1/29/2015	$40.27 	982
1/29/2015	$147.85 	981
1/29/2015	$10.73 	982
1/29/2015	$164.38 	983
1/29/2015	$33.44 	982
1/29/2015	$42.09 	980
1/29/2015	$179.03 	980
1/29/2015	$172.36 	983
1/29/2015	$3.16 	982
1/29/2015	$175.53 	980
1/29/2015	$37.81 	982
1/29/2015	$21.34 	983
1/29/2015	$40.01 	981
1/29/2015	$22.17 	980
1/29/2015	$34.42 	982
1/29/2015	$134.13 	983
1/29/2015	$153.27 	981
1/29/2015	$150.91 	982
1/29/2015	$6.87 	980
1/29/2015	$34.13 	983
1/29/2015	$27.68 	981
1/29/2015	$140.89 	983
1/29/2015	$49.37 	983
1/29/2015	$40.98 	981
1/29/2015	$60.93 	983
1/29/2015	$39.83 	980
1/29/2015	$155.99 	983
1/29/2015	$35.75 	980
1/29/2015	$133.56 	980
1/29/2015	$159.68 	982
1/29/2015	$102.38 	982
1/29/2015	$33.91 	982
1/29/2015	$165.09 	982
1/29/2015	$12.27 	983
1/29/2015	$156.87 	983
1/29/2015	$9.55 	981
1/29/2015	$43.10 	980
1/29/2015	$40.23 	980
1/29/2015	$148.84 	981
1/29/2015	$5.52 	980
1/29/2015	$146.30 	980
1/29/2015	$35.22 	980
1/29/2015	$39.63 	980
1/29/2015	$148.40 	980
1/29/2015	$44.08 	982
1/29/2015	$39.17 	981
1/29/2015	$51.19 	982
1/29/2015	$12.24 	982
1/29/2015	$7.98 	982
1/29/2015	$6.17 	983
1/29/2015	$42.67 	983
1/29/2015	$39.85 	980
1/29/2015	$181.56 	980
1/29/2015	$83.22 	980
1/29/2015	$19.72 	981
1/29/2015	$42.35 	982
1/29/2015	$42.59 	981
1/29/2015	$36.08 	983
1/29/2015	$35.10 	981
1/29/2015	$40.80 	980
1/29/2015	$101.27 	980
1/29/2015	$22.48 	982
1/29/2015	$31.73 	980
1/29/2015	$182.20 	981
1/29/2015	$24.30 	983
1/29/2015	$34.86 	981
1/29/2015	$19.86 	981
1/29/2015	$146.18 	983
1/29/2015	$5.66 	980
1/29/2015	$247.08 	983
1/29/2015	$36.77 	982
1/29/2015	$30.92 	981
1/29/2015	$26.87 	980
1/29/2015	$195.92 	981
1/29/2015	$229.08 	980
1/29/2015	$151.33 	980
1/29/2015	$37.79 	983
1/29/2015	$19.49 	981
1/29/2015	$14.21 	980
1/29/2015	$136.05 	982
1/29/2015	$5.90 	982
1/29/2015	$38.94 	983
1/29/2015	$11.52 	983
1/29/2015	$150.66 	980
1/29/2015	$61.87 	983
1/29/2015	$143.09 	982
1/29/2015	$4.44 	983
1/29/2015	$40.52 	981
1/29/2015	$93.51 	982
1/29/2015	$37.73 	981
1/29/2015	$38.41 	980
1/29/2015	$228.66 	982
1/29/2015	$209.08 	980
1/29/2015	$82.62 	983
1/29/2015	$40.11 	982
1/29/2015	$201.22 	982
1/29/2015	$39.37 	981
1/29/2015	$6.09 	983
1/29/2015	$40.37 	983
1/29/2015	$38.34 	981
1/29/2015	$106.73 	980
1/29/2015	$154.67 	982
1/29/2015	$43.23 	982
1/29/2015	$35.68 	982
1/29/2015	$164.38 	983
1/29/2015	$32.08 	983
1/29/2015	$41.09 	982
1/29/2015	$38.47 	980
1/29/2015	$15.51 	982
1/29/2015	$7.94 	981
1/29/2015	$202.88 	983
1/29/2015	$47.22 	983
1/29/2015	$144.33 	983
1/29/2015	$40.76 	982
1/29/2015	$248.70 	980
1/29/2015	$140.69 	980
1/29/2015	$185.34 	980
1/29/2015	$23.70 	980
1/29/2015	$9.17 	981
1/29/2015	$114.27 	983
1/29/2015	$17.41 	980
1/29/2015	$173.00 	980
1/29/2015	$3.21 	983
1/29/2015	$29.92 	983
1/29/2015	$183.02 	981
1/29/2015	$18.77 	982
1/29/2015	$11.47 	982
1/29/2015	$8.25 	980
1/29/2015	$174.72 	983
1/29/2015	$8.73 	980
1/29/2015	$32.16 	981
1/29/2015	$35.09 	980
1/29/2015	$8.84 	982
1/29/2015	$113.17 	982
1/29/2015	$11.14 	981
1/29/2015	$43.10 	980
1/29/2015	$171.56 	981
1/29/2015	$143.26 	981
1/29/2015	$159.72 	981
1/29/2015	$127.10 	982
1/29/2015	$44.06 	981
1/29/2015	$48.30 	980
1/29/2015	$35.82 	983
1/29/2015	$181.07 	983
1/29/2015	$203.91 	983
1/29/2015	$179.63 	980
1/29/2015	$42.33 	982
1/29/2015	$39.16 	981
1/29/2015	$37.40 	980
1/29/2015	$12.16 	982
1/29/2015	$140.50 	982
1/29/2015	$36.78 	982
1/29/2015	$38.83 	983
1/29/2015	$138.86 	983
1/29/2015	$165.50 	983
1/29/2015	$167.58 	982
1/29/2015	$39.58 	980
1/29/2015	$19.12 	981
1/29/2015	$21.07 	983
1/29/2015	$162.86 	983
1/29/2015	$152.97 	981
1/29/2015	$15.00 	983
1/29/2015	$14.61 	981
1/29/2015	$38.98 	980
1/29/2015	$34.11 	983
1/29/2015	$131.91 	981
1/29/2015	$136.31 	981
1/29/2015	$49.91 	983
1/29/2015	$66.54 	982
1/29/2015	$18.00 	982
1/29/2015	$143.63 	983
1/29/2015	$20.46 	983
1/29/2015	$37.90 	982
1/29/2015	$20.10 	981
1/29/2015	$142.58 	981
1/29/2015	$172.35 	981
1/29/2015	$87.47 	981
1/29/2015	$167.47 	983
1/29/2015	$35.48 	983
1/29/2015	$5.74 	983
1/29/2015	$150.12 	980
1/29/2015	$22.56 	980
1/29/2015	$33.51 	980
1/29/2015	$10.55 	983
1/29/2015	$39.73 	982
1/29/2015	$45.03 	983
1/29/2015	$82.51 	980
1/29/2015	$34.54 	980
1/29/2015	$20.80 	980
1/29/2015	$167.32 	983
1/29/2015	$12.57 	983
1/29/2015	$159.53 	982
1/29/2015	$43.41 	983
1/29/2015	$41.97 	981
1/29/2015	$22.50 	983
1/29/2015	$234.84 	981
1/29/2015	$20.29 	982
1/29/2015	$14.97 	982
1/29/2015	$24.62 	980
1/29/2015	$143.22 	980
1/29/2015	$164.53 	980
1/29/2015	$47.52 	982
1/29/2015	$19.92 	980
1/29/2015	$40.91 	983
1/29/2015	$19.10 	980
1/29/2015	$40.80 	983
1/29/2015	$134.88 	981
1/29/2015	$147.80 	981
1/29/2015	$183.00 	981
1/29/2015	$23.61 	983
1/29/2015	$150.27 	981
1/29/2015	$175.90 	983
1/29/2015	$167.78 	983
1/29/2015	$174.36 	981
1/29/2015	$18.13 	983
1/29/2015	$117.04 	981
1/29/2015	$178.16 	981
1/29/2015	$226.01 	983
1/29/2015	$87.86 	983
1/29/2015	$161.21 	980
1/29/2015	$179.07 	982
1/29/2015	$139.91 	980
1/29/2015	$36.16 	982
1/29/2015	$9.62 	983
1/29/2015	$157.00 	983
1/29/2015	$42.96 	982
1/29/2015	$18.46 	983
1/29/2015	$14.76 	983
1/29/2015	$44.44 	982
1/29/2015	$156.43 	983
1/29/2015	$133.35 	983
1/29/2015	$162.89 	983
1/29/2015	$155.29 	982
1/29/2015	$158.06 	982
1/29/2015	$160.69 	980
1/29/2015	$143.64 	983
1/29/2015	$175.98 	981
1/29/2015	$47.02 	982
1/29/2015	$43.16 	981
1/29/2015	$36.12 	981
1/29/2015	$40.93 	982
1/29/2015	$152.23 	982
1/29/2015	$35.43 	981
1/29/2015	$4.00 	983
1/29/2015	$168.77 	981
1/29/2015	$24.99 	982
1/29/2015	$146.75 	980
1/29/2015	$150.63 	981
1/29/2015	$158.26 	982
1/29/2015	$39.90 	982
1/29/2015	$42.80 	982
1/29/2015	$40.16 	982
1/29/2015	$32.65 	982
1/29/2015	$89.51 	980
1/29/2015	$18.11 	982
1/29/2015	$34.27 	981
1/29/2015	$180.41 	982
1/29/2015	$157.35 	983
1/29/2015	$44.44 	981
1/29/2015	$52.39 	981
1/29/2015	$11.62 	980
1/29/2015	$198.87 	982
1/29/2015	$39.43 	981
1/29/2015	$167.33 	982
1/29/2015	$143.08 	983
1/29/2015	$126.48 	982
1/29/2015	$160.88 	981
1/29/2015	$4.45 	982
1/29/2015	$37.39 	980
1/29/2015	$9.07 	982
1/29/2015	$44.42 	980
1/29/2015	$113.91 	981
1/29/2015	$160.56 	981
1/29/2015	$40.19 	980
1/29/2015	$34.15 	982
1/29/2015	$190.61 	983
1/29/2015	$167.23 	981
1/29/2015	$70.33 	981
1/29/2015	$133.75 	980
1/29/2015	$140.78 	980
1/29/2015	$166.52 	981
1/29/2015	$20.35 	980
1/29/2015	$9.06 	982
1/29/2015	$43.93 	981
1/29/2015	$37.43 	983
1/29/2015	$37.39 	983
1/29/2015	$39.08 	981
1/29/2015	$137.81 	980
1/29/2015	$49.53 	983
1/29/2015	$35.28 	981
1/29/2015	$165.08 	981
1/29/2015	$150.92 	981
1/29/2015	$168.31 	982
1/29/2015	$36.05 	980
1/29/2015	$38.88 	982
1/29/2015	$148.40 	981
1/29/2015	$8.27 	983
1/29/2015	$72.50 	982
1/29/2015	$16.79 	983
1/29/2015	$179.24 	982
1/29/2015	$41.77 	982
1/29/2015	$39.01 	982
1/29/2015	$37.27 	981
1/29/2015	$52.20 	981
1/29/2015	$22.76 	980
1/29/2015	$21.80 	980
1/29/2015	$33.84 	980
1/29/2015	$21.90 	982
1/29/2015	$77.47 	983
1/29/2015	$188.41 	982
1/29/2015	$39.55 	981
1/29/2015	$152.67 	981
1/30/2015	$165.77 	982
1/30/2015	$42.11 	981
1/30/2015	$192.12 	981
1/30/2015	$139.50 	982
1/30/2015	$83.50 	980
1/30/2015	$160.60 	982
1/30/2015	$8.87 	983
1/30/2015	$182.74 	983
1/30/2015	$17.26 	983
1/30/2015	$39.92 	980
1/30/2015	$145.44 	980
1/30/2015	$34.51 	983
1/30/2015	$222.97 	983
1/30/2015	$31.07 	982
1/30/2015	$12.42 	980
1/30/2015	$84.98 	982
1/30/2015	$13.90 	981
1/30/2015	$17.03 	983
1/30/2015	$79.66 	983
1/30/2015	$22.79 	981
1/30/2015	$136.96 	982
1/30/2015	$172.25 	981
1/30/2015	$235.90 	983
1/30/2015	$143.75 	983
1/30/2015	$165.42 	981
1/30/2015	$14.23 	980
1/30/2015	$7.04 	982
1/30/2015	$43.52 	983
1/30/2015	$19.45 	981
1/30/2015	$43.13 	981
1/30/2015	$3.27 	983
1/30/2015	$113.75 	980
1/30/2015	$19.17 	983
1/30/2015	$146.27 	980
1/30/2015	$36.43 	983
1/30/2015	$42.30 	983
1/30/2015	$193.03 	982
1/30/2015	$164.43 	983
1/30/2015	$42.52 	983
1/30/2015	$15.71 	982
1/30/2015	$213.78 	982
1/30/2015	$162.43 	982
1/30/2015	$94.69 	980
1/30/2015	$116.96 	983
1/30/2015	$43.67 	981
1/30/2015	$33.08 	982
1/30/2015	$16.00 	981
1/30/2015	$38.49 	982
1/30/2015	$12.87 	983
1/30/2015	$218.05 	981
1/30/2015	$40.55 	981
1/30/2015	$197.31 	983
1/30/2015	$24.28 	983
1/30/2015	$11.12 	981
1/30/2015	$226.83 	983
1/30/2015	$37.11 	982
1/30/2015	$100.96 	983
1/30/2015	$161.65 	980
1/30/2015	$13.15 	980
1/30/2015	$153.15 	982
1/30/2015	$18.10 	983
1/30/2015	$176.57 	983
1/30/2015	$179.52 	982
1/30/2015	$165.25 	981
1/30/2015	$34.21 	983
1/30/2015	$40.15 	981
1/30/2015	$47.06 	980
1/30/2015	$145.86 	983
1/30/2015	$133.09 	982
1/30/2015	$141.29 	981
1/30/2015	$168.19 	981
1/30/2015	$138.68 	983
1/30/2015	$133.99 	981
1/30/2015	$14.22 	983
1/30/2015	$234.38 	980
1/30/2015	$90.28 	981
1/30/2015	$18.32 	981
1/30/2015	$34.78 	983
1/30/2015	$13.85 	983
1/30/2015	$121.40 	980
1/30/2015	$19.02 	982
1/30/2015	$20.61 	981
1/30/2015	$61.13 	982
1/30/2015	$176.77 	983
1/30/2015	$151.66 	982
1/30/2015	$23.06 	980
1/30/2015	$12.96 	981
1/30/2015	$24.63 	980
1/30/2015	$97.94 	982
1/30/2015	$37.32 	981
1/30/2015	$42.25 	980
1/30/2015	$131.47 	982
1/30/2015	$8.50 	980
1/30/2015	$162.13 	980
1/30/2015	$158.28 	982
1/30/2015	$7.34 	982
1/30/2015	$20.98 	980
1/30/2015	$62.85 	981
1/30/2015	$19.66 	982
1/30/2015	$12.41 	981
1/30/2015	$21.00 	980
1/30/2015	$157.55 	982
1/30/2015	$44.21 	983
1/30/2015	$38.14 	982
1/30/2015	$47.68 	982
1/30/2015	$150.48 	980
1/30/2015	$180.02 	981
1/30/2015	$40.87 	981
1/30/2015	$146.20 	980
1/30/2015	$152.29 	981
1/30/2015	$41.96 	980
1/30/2015	$38.53 	980
1/30/2015	$187.78 	981
1/30/2015	$32.38 	983
1/30/2015	$15.48 	981
1/30/2015	$142.43 	981
1/30/2015	$44.19 	982
1/30/2015	$123.31 	980
1/30/2015	$38.65 	983
1/30/2015	$127.56 	982
1/30/2015	$23.48 	981
1/30/2015	$41.08 	980
1/30/2015	$38.87 	983
1/30/2015	$11.33 	981
1/30/2015	$5.74 	982
1/30/2015	$158.62 	983
1/30/2015	$167.03 	980
1/30/2015	$19.39 	981
1/30/2015	$16.53 	983
1/30/2015	$163.01 	983
1/30/2015	$139.66 	983
1/30/2015	$38.22 	982
1/30/2015	$43.48 	982
1/30/2015	$176.77 	980
1/30/2015	$40.44 	982
1/30/2015	$179.61 	983
1/30/2015	$144.12 	980
1/30/2015	$11.16 	981
1/30/2015	$39.82 	982
1/30/2015	$144.26 	981
1/30/2015	$137.63 	980
1/30/2015	$194.15 	983
1/30/2015	$138.22 	981
1/30/2015	$113.49 	982
1/30/2015	$205.24 	981
1/30/2015	$41.19 	983
1/30/2015	$41.22 	983
1/30/2015	$88.91 	982
1/30/2015	$146.55 	981
1/30/2015	$39.83 	983
1/30/2015	$35.33 	983
1/30/2015	$164.71 	980
1/30/2015	$8.07 	981
1/30/2015	$8.52 	980
1/30/2015	$149.87 	982
1/30/2015	$182.18 	983
1/30/2015	$139.71 	983
1/30/2015	$232.43 	983
1/30/2015	$12.44 	983
1/30/2015	$5.37 	981
1/30/2015	$152.63 	982
1/30/2015	$185.78 	983
1/30/2015	$83.59 	980
1/30/2015	$37.03 	981
1/30/2015	$15.30 	982
1/30/2015	$20.90 	983
1/30/2015	$43.31 	983
1/30/2015	$172.28 	982
1/30/2015	$119.23 	980
1/30/2015	$3.96 	982
1/30/2015	$158.31 	980
1/30/2015	$6.68 	983
1/30/2015	$5.75 	981
1/30/2015	$248.56 	982
1/30/2015	$208.53 	982
1/30/2015	$130.05 	982
1/30/2015	$4.30 	980
1/30/2015	$39.26 	982
1/30/2015	$6.99 	983
1/30/2015	$166.80 	981
1/30/2015	$20.26 	980
1/30/2015	$7.69 	980
1/30/2015	$17.11 	980
1/30/2015	$140.10 	982
1/30/2015	$154.43 	982
1/30/2015	$154.96 	980
1/30/2015	$38.98 	983
1/30/2015	$37.43 	981
1/30/2015	$18.38 	982
1/30/2015	$42.78 	981
1/30/2015	$4.90 	981
1/30/2015	$173.77 	982
1/30/2015	$47.48 	981
1/30/2015	$43.33 	981
1/30/2015	$32.00 	982
1/30/2015	$17.45 	980
1/30/2015	$174.98 	981
1/30/2015	$37.53 	980
1/30/2015	$163.12 	983
1/30/2015	$159.76 	982
1/30/2015	$179.47 	981
1/30/2015	$192.24 	982
1/30/2015	$105.94 	982
1/30/2015	$88.01 	981
1/30/2015	$37.07 	982
1/30/2015	$22.82 	982
1/30/2015	$185.78 	980
1/30/2015	$139.54 	983
1/30/2015	$42.46 	983
1/30/2015	$34.25 	982
1/30/2015	$41.52 	980
1/30/2015	$16.96 	981
1/30/2015	$10.90 	981
1/30/2015	$20.01 	980
1/30/2015	$3.95 	982
1/30/2015	$45.17 	980
1/30/2015	$97.70 	983
1/30/2015	$212.22 	981
1/30/2015	$150.46 	980
1/30/2015	$158.62 	982
1/30/2015	$43.04 	981
1/30/2015	$31.55 	980
1/30/2015	$202.28 	983
1/30/2015	$174.31 	980
1/30/2015	$21.05 	981
1/30/2015	$22.04 	983
1/30/2015	$95.96 	983
1/30/2015	$19.68 	982
1/30/2015	$143.04 	983
1/30/2015	$41.26 	981
1/30/2015	$44.26 	982
1/30/2015	$10.14 	980
1/30/2015	$11.52 	980
1/30/2015	$160.19 	983
1/30/2015	$37.72 	982
1/30/2015	$40.61 	980
1/30/2015	$78.98 	983
1/30/2015	$19.06 	983
1/30/2015	$21.07 	983
1/30/2015	$107.07 	982
1/30/2015	$173.90 	981
1/30/2015	$40.89 	982
1/30/2015	$46.56 	982
1/30/2015	$34.08 	983
1/30/2015	$21.71 	982
1/30/2015	$162.53 	982
1/30/2015	$74.18 	981
1/30/2015	$157.93 	982
1/30/2015	$184.04 	982
1/30/2015	$21.49 	982
1/30/2015	$164.99 	983
1/30/2015	$11.77 	982
1/30/2015	$44.14 	982
1/30/2015	$111.29 	981
1/30/2015	$181.54 	983
1/30/2015	$105.63 	981
1/30/2015	$127.15 	982
1/30/2015	$195.42 	980
1/30/2015	$14.97 	981
1/30/2015	$34.56 	981
1/30/2015	$163.90 	982
1/30/2015	$183.16 	983
1/30/2015	$145.66 	981
1/30/2015	$41.65 	982
1/30/2015	$7.76 	982
1/30/2015	$11.51 	982
1/30/2015	$179.34 	982
1/30/2015	$38.20 	980
1/30/2015	$32.95 	983
1/30/2015	$21.87 	983
1/30/2015	$35.36 	980
1/30/2015	$36.01 	980
1/30/2015	$143.53 	980
1/30/2015	$45.11 	983
1/30/2015	$186.41 	982
1/30/2015	$191.49 	983
1/30/2015	$187.19 	981
1/30/2015	$129.10 	983
1/30/2015	$65.95 	982
1/30/2015	$42.98 	981
1/30/2015	$18.34 	980
1/30/2015	$186.96 	980
1/30/2015	$174.94 	980
1/30/2015	$154.95 	980
1/30/2015	$21.56 	982
1/30/2015	$34.46 	980
1/30/2015	$159.15 	980
1/30/2015	$39.06 	982
1/30/2015	$38.08 	982
1/30/2015	$41.37 	980
1/30/2015	$152.15 	982
1/30/2015	$131.67 	983
1/30/2015	$11.32 	981
1/30/2015	$9.39 	983
1/30/2015	$16.63 	980
1/30/2015	$221.34 	983
1/30/2015	$41.13 	980
1/30/2015	$12.58 	982
1/30/2015	$38.51 	983
1/30/2015	$164.24 	981
1/30/2015	$201.79 	980
1/30/2015	$180.49 	981
1/30/2015	$38.02 	981
1/30/2015	$42.21 	981
1/30/2015	$52.20 	982
1/30/2015	$204.00 	981
1/30/2015	$24.44 	983
1/30/2015	$44.74 	980
1/30/2015	$188.26 	983
1/30/2015	$138.37 	980
1/30/2015	$35.05 	983
1/30/2015	$138.67 	981
1/30/2015	$40.58 	983
1/30/2015	$101.30 	982
1/30/2015	$14.32 	983
1/30/2015	$135.78 	980
1/30/2015	$206.19 	982
1/30/2015	$10.82 	982
1/30/2015	$39.57 	981
1/30/2015	$33.85 	983
1/30/2015	$37.76 	980
1/30/2015	$43.23 	983
1/30/2015	$33.61 	983
1/30/2015	$3.22 	982
1/30/2015	$39.29 	983
1/30/2015	$38.16 	980
1/30/2015	$220.41 	983
1/30/2015	$90.91 	980
1/30/2015	$45.39 	983
1/30/2015	$127.31 	980
1/30/2015	$171.18 	983
1/30/2015	$193.44 	983
1/30/2015	$38.46 	981
1/30/2015	$35.94 	981
1/30/2015	$24.84 	981
1/30/2015	$132.09 	982
1/30/2015	$130.86 	980
1/30/2015	$21.17 	983
1/30/2015	$10.62 	983
1/30/2015	$15.98 	983
1/30/2015	$13.21 	982
1/30/2015	$176.96 	983
1/30/2015	$156.99 	980
1/30/2015	$38.61 	981
1/31/2015	$4.41 	981
1/31/2015	$17.55 	983
1/31/2015	$48.11 	980
1/31/2015	$10.50 	980
1/31/2015	$99.74 	982
1/31/2015	$162.25 	982
1/31/2015	$145.45 	980
1/31/2015	$101.74 	983
1/31/2015	$32.89 	983
1/31/2015	$14.95 	980
1/31/2015	$42.67 	983
1/31/2015	$22.46 	980
1/31/2015	$240.03 	980
1/31/2015	$17.59 	982
1/31/2015	$37.27 	982
1/31/2015	$7.01 	983
1/31/2015	$160.50 	982
1/31/2015	$5.75 	980
1/31/2015	$151.56 	981
1/31/2015	$135.37 	980
1/31/2015	$3.02 	981
1/31/2015	$18.61 	981
1/31/2015	$6.07 	981
1/31/2015	$160.96 	983
1/31/2015	$165.63 	983
1/31/2015	$59.90 	983
1/31/2015	$169.47 	981
1/31/2015	$125.57 	980
1/31/2015	$35.32 	981
1/31/2015	$57.54 	983
1/31/2015	$38.97 	981
1/31/2015	$42.34 	982
1/31/2015	$9.64 	981
1/31/2015	$18.47 	980
1/31/2015	$172.30 	981
1/31/2015	$153.53 	982
1/31/2015	$13.56 	980
1/31/2015	$50.51 	983
1/31/2015	$38.46 	983
1/31/2015	$174.37 	982
1/31/2015	$70.35 	981
1/31/2015	$176.34 	980
1/31/2015	$13.03 	982
1/31/2015	$36.15 	983
1/31/2015	$45.99 	980
1/31/2015	$17.86 	981
1/31/2015	$175.29 	983
1/31/2015	$26.77 	982
1/31/2015	$27.55 	982
1/31/2015	$38.91 	981
1/31/2015	$179.54 	981
1/31/2015	$39.27 	981
1/31/2015	$42.84 	982
1/31/2015	$21.92 	983
1/31/2015	$239.60 	983
1/31/2015	$36.62 	982
1/31/2015	$43.89 	982
1/31/2015	$141.31 	980
1/31/2015	$202.95 	980
1/31/2015	$155.49 	982
1/31/2015	$40.09 	982
1/31/2015	$95.76 	980
1/31/2015	$55.18 	981
1/31/2015	$15.38 	980
1/31/2015	$204.65 	980
1/31/2015	$35.61 	981
1/31/2015	$12.88 	983
1/31/2015	$159.69 	981
1/31/2015	$38.63 	981
1/31/2015	$34.33 	981
1/31/2015	$11.91 	983
1/31/2015	$163.06 	982
1/31/2015	$40.38 	981
1/31/2015	$131.53 	980
1/31/2015	$37.40 	983
1/31/2015	$66.38 	981
1/31/2015	$151.15 	980
1/31/2015	$40.45 	982
1/31/2015	$6.03 	981
1/31/2015	$81.25 	983
1/31/2015	$54.87 	982
1/31/2015	$34.26 	981
1/31/2015	$228.77 	980
1/31/2015	$169.63 	982
1/31/2015	$146.77 	983
1/31/2015	$15.50 	980
1/31/2015	$137.57 	981
1/31/2015	$125.75 	981
1/31/2015	$39.22 	982
1/31/2015	$201.49 	981
1/31/2015	$38.94 	982
1/31/2015	$36.56 	982
1/31/2015	$38.88 	983
1/31/2015	$41.99 	982
1/31/2015	$151.86 	983
1/31/2015	$241.98 	983
1/31/2015	$182.17 	980
1/31/2015	$34.32 	983
1/31/2015	$3.27 	982
1/31/2015	$38.52 	981
1/31/2015	$36.97 	981
1/31/2015	$145.12 	980
1/31/2015	$14.86 	982
1/31/2015	$130.38 	982
1/31/2015	$44.21 	982
1/31/2015	$153.66 	983
1/31/2015	$79.57 	983
1/31/2015	$170.75 	983
1/31/2015	$6.06 	981
1/31/2015	$44.18 	982
1/31/2015	$3.56 	982
1/31/2015	$7.96 	980
1/31/2015	$147.91 	983
1/31/2015	$36.85 	982
1/31/2015	$12.55 	983
1/31/2015	$61.81 	981
1/31/2015	$166.90 	982
1/31/2015	$188.10 	983
1/31/2015	$39.64 	982
1/31/2015	$41.14 	982
1/31/2015	$154.91 	980
1/31/2015	$248.64 	983
1/31/2015	$39.44 	980
1/31/2015	$149.78 	981
1/31/2015	$10.04 	983
1/31/2015	$43.66 	981
1/31/2015	$86.88 	981
1/31/2015	$159.18 	982
1/31/2015	$153.59 	980
1/31/2015	$167.06 	983
1/31/2015	$169.00 	982
1/31/2015	$36.87 	980
1/31/2015	$41.49 	981
1/31/2015	$10.61 	982
1/31/2015	$142.96 	981
1/31/2015	$36.39 	981
1/31/2015	$43.90 	981
1/31/2015	$24.46 	981
1/31/2015	$39.52 	980
1/31/2015	$18.49 	980
1/31/2015	$44.23 	982
1/31/2015	$138.55 	983
1/31/2015	$198.38 	983
1/31/2015	$249.07 	983
1/31/2015	$21.26 	983
1/31/2015	$86.09 	980
1/31/2015	$166.42 	980
1/31/2015	$115.44 	980
1/31/2015	$221.17 	981
1/31/2015	$5.74 	982
1/31/2015	$231.73 	980
1/31/2015	$138.34 	982
1/31/2015	$170.24 	980
1/31/2015	$151.17 	983
1/31/2015	$165.96 	981
1/31/2015	$41.06 	983
1/31/2015	$12.09 	981
1/31/2015	$57.53 	983
1/31/2015	$181.45 	981
1/31/2015	$142.24 	982
1/31/2015	$18.36 	980
1/31/2015	$9.54 	980
1/31/2015	$41.32 	983
1/31/2015	$35.49 	983
1/31/2015	$82.49 	981
1/31/2015	$153.54 	980
1/31/2015	$137.48 	982
1/31/2015	$20.89 	980
1/31/2015	$37.97 	980
1/31/2015	$76.37 	982
1/31/2015	$6.14 	980
1/31/2015	$161.97 	980
1/31/2015	$75.97 	983
1/31/2015	$31.62 	983
1/31/2015	$44.49 	983
1/31/2015	$38.20 	981
1/31/2015	$40.97 	982
1/31/2015	$239.03 	980
1/31/2015	$15.03 	982
1/31/2015	$5.28 	983
1/31/2015	$161.11 	982
1/31/2015	$99.81 	980
1/31/2015	$88.03 	981
1/31/2015	$12.97 	981
1/31/2015	$36.19 	983
1/31/2015	$20.39 	982
1/31/2015	$6.53 	983
1/31/2015	$39.01 	981
1/31/2015	$43.17 	980
1/31/2015	$98.16 	981
1/31/2015	$36.36 	980
1/31/2015	$6.36 	981
1/31/2015	$38.81 	981
1/31/2015	$194.58 	983
1/31/2015	$166.13 	982
1/31/2015	$163.93 	981
1/31/2015	$12.42 	980
1/31/2015	$38.64 	982
1/31/2015	$46.01 	982
1/31/2015	$234.53 	980
1/31/2015	$218.31 	982
1/31/2015	$39.10 	981
1/31/2015	$33.49 	983
1/31/2015	$169.51 	983
1/31/2015	$33.32 	980
1/31/2015	$193.00 	982
1/31/2015	$149.15 	980
1/31/2015	$13.25 	980
1/31/2015	$15.19 	980
1/31/2015	$36.25 	983
1/31/2015	$179.85 	982
1/31/2015	$39.49 	983
1/31/2015	$150.47 	981
1/31/2015	$167.24 	983
1/31/2015	$40.19 	982
1/31/2015	$137.34 	982
1/31/2015	$5.97 	981
1/31/2015	$45.72 	982
1/31/2015	$157.13 	980
1/31/2015	$217.01 	981
1/31/2015	$144.64 	982
1/31/2015	$38.04 	981
1/31/2015	$11.70 	983
1/31/2015	$42.95 	981
1/31/2015	$50.01 	983
1/31/2015	$34.70 	981
1/31/2015	$19.38 	980
1/31/2015	$230.55 	980
1/31/2015	$160.66 	980
1/31/2015	$3.98 	983
1/31/2015	$11.66 	983
1/31/2015	$42.61 	981
1/31/2015	$172.27 	982
1/31/2015	$169.19 	980
1/31/2015	$15.67 	982
1/31/2015	$164.42 	980
1/31/2015	$162.46 	981
1/31/2015	$173.67 	982
1/31/2015	$173.58 	981
1/31/2015	$122.03 	981
1/31/2015	$21.62 	980
1/31/2015	$24.27 	982
1/31/2015	$164.04 	981
1/31/2015	$136.53 	983
1/31/2015	$13.99 	980
1/31/2015	$39.42 	981
1/31/2015	$182.95 	981
1/31/2015	$174.21 	980
1/31/2015	$146.78 	983
1/31/2015	$19.14 	982
1/31/2015	$129.65 	980
1/31/2015	$168.32 	983
1/31/2015	$34.74 	982
1/31/2015	$154.58 	983
1/31/2015	$34.52 	980
1/31/2015	$161.53 	983
1/31/2015	$47.91 	983
1/31/2015	$127.10 	981
1/31/2015	$140.32 	983
1/31/2015	$22.38 	983
1/31/2015	$17.22 	981
1/31/2015	$145.69 	980
1/31/2015	$153.06 	982
1/31/2015	$33.82 	981
1/31/2015	$150.93 	982
1/31/2015	$133.30 	981
1/31/2015	$21.69 	982
1/31/2015	$130.18 	980
1/31/2015	$132.25 	983
1/31/2015	$53.54 	983
1/31/2015	$3.06 	981
1/31/2015	$35.78 	981
1/31/2015	$163.52 	982
1/31/2015	$194.35 	982
1/31/2015	$107.73 	983
1/31/2015	$187.00 	981
1/31/2015	$131.02 	983
1/31/2015	$39.14 	982
1/31/2015	$147.10 	983
1/31/2015	$138.95 	981
1/31/2015	$246.09 	982
1/31/2015	$41.31 	980
1/31/2015	$46.59 	983
1/31/2015	$40.30 	980
1/31/2015	$147.70 	982
1/31/2015	$41.44 	983
1/31/2015	$23.58 	980
1/31/2015	$132.60 	983
1/31/2015	$80.50 	980
1/31/2015	$33.62 	982
1/31/2015	$40.81 	980
1/31/2015	$24.20 	980
1/31/2015	$40.90 	981
1/31/2015	$79.51 	982
1/31/2015	$166.53 	983
1/31/2015	$74.53 	983
1/31/2015	$12.80 	983
1/31/2015	$143.26 	981
1/31/2015	$33.55 	980
1/31/2015	$43.75 	982
1/31/2015	$151.04 	980
1/31/2015	$195.05 	982
1/31/2015	$189.80 	982
1/31/2015	$24.88 	981
1/31/2015	$19.71 	982
1/31/2015	$169.17 	982
1/31/2015	$6.68 	982
1/31/2015	$178.67 	981
1/31/2015	$186.33 	981
1/31/2015	$134.36 	981
1/31/2015	$34.68 	981
1/31/2015	$40.27 	981
1/31/2015	$147.82 	983
1/31/2015	$40.10 	982
1/31/2015	$42.93 	980
1/31/2015	$195.69 	982
1/31/2015	$71.90 	980
1/31/2015	$154.15 	982
1/31/2015	$38.13 	982
1/31/2015	$14.61 	981
1/31/2015	$21.41 	982
1/31/2015	$13.57 	983
1/31/2015	$133.28 	981
1/31/2015	$163.52 	981
1/31/2015	$33.93 	983
1/31/2015	$37.11 	981
1/31/2015	$23.14 	982
1/31/2015	$156.67 	980
1/31/2015	$141.79 	980
2/1/2015	$42.01 	982
2/1/2015	$40.26 	982
2/1/2015	$224.46 	981
2/1/2015	$148.44 	982
2/1/2015	$191.69 	981
2/1/2015	$5.00 	982
2/1/2015	$45.17 	980
2/1/2015	$121.54 	983
2/1/2015	$38.08 	981
2/1/2015	$9.23 	983
2/1/2015	$9.22 	981
2/1/2015	$153.64 	983
2/1/2015	$34.92 	981
2/1/2015	$139.95 	980
2/1/2015	$211.36 	982
2/1/2015	$192.71 	983
2/1/2015	$163.78 	981
2/1/2015	$3.11 	983
2/1/2015	$237.63 	981
2/1/2015	$6.89 	980
2/1/2015	$206.20 	982
2/1/2015	$158.98 	983
2/1/2015	$41.44 	981
2/1/2015	$151.44 	983
2/1/2015	$41.63 	980
2/1/2015	$12.08 	982
2/1/2015	$21.11 	980
2/1/2015	$38.98 	983
2/1/2015	$70.03 	981
2/1/2015	$180.52 	981
2/1/2015	$43.36 	982
2/1/2015	$139.06 	981
2/1/2015	$6.58 	983
2/1/2015	$134.79 	981
2/1/2015	$188.27 	982
2/1/2015	$119.78 	983
2/1/2015	$113.91 	980
2/1/2015	$21.47 	981
2/1/2015	$40.54 	983
2/1/2015	$165.99 	981
2/1/2015	$200.79 	981
2/1/2015	$24.43 	980
2/1/2015	$45.74 	982
2/1/2015	$148.62 	982
2/1/2015	$8.16 	980
2/1/2015	$26.99 	980
2/1/2015	$162.17 	980
2/1/2015	$168.21 	980
2/1/2015	$39.60 	982
2/1/2015	$119.30 	981
2/1/2015	$41.46 	983
2/1/2015	$38.38 	983
2/1/2015	$40.82 	980
2/1/2015	$8.44 	983
2/1/2015	$37.04 	983
2/1/2015	$166.90 	982
2/1/2015	$183.88 	981
2/1/2015	$168.38 	983
2/1/2015	$10.22 	983
2/1/2015	$194.04 	983
2/1/2015	$192.86 	982
2/1/2015	$5.89 	980
2/1/2015	$182.57 	983
2/1/2015	$108.70 	983
2/1/2015	$92.18 	982
2/1/2015	$98.02 	980
2/1/2015	$13.31 	981
2/1/2015	$179.05 	981
2/1/2015	$165.38 	982
2/1/2015	$126.28 	981
2/1/2015	$10.11 	980
2/1/2015	$50.75 	980
2/1/2015	$172.62 	983
2/1/2015	$179.35 	982
2/1/2015	$186.14 	980
2/1/2015	$42.21 	980
2/1/2015	$37.63 	983
2/1/2015	$160.94 	982
2/1/2015	$211.52 	981
2/1/2015	$36.98 	980
2/1/2015	$54.16 	980
2/1/2015	$182.60 	981
2/1/2015	$8.10 	980
2/1/2015	$12.16 	983
2/1/2015	$12.21 	980
2/1/2015	$18.00 	983
2/1/2015	$12.67 	980
2/1/2015	$232.64 	982
2/1/2015	$125.98 	981
2/1/2015	$9.63 	980
2/1/2015	$13.85 	982
2/1/2015	$37.83 	983
2/1/2015	$41.41 	981
2/1/2015	$3.20 	980
2/1/2015	$172.74 	983
2/1/2015	$154.27 	980
2/1/2015	$151.32 	982
2/1/2015	$36.33 	980
2/1/2015	$8.48 	981
2/1/2015	$39.92 	980
2/1/2015	$18.64 	981
2/1/2015	$4.79 	980
2/1/2015	$3.18 	982
2/1/2015	$153.13 	981
2/1/2015	$16.34 	980
2/1/2015	$131.77 	982
2/1/2015	$92.21 	983
2/1/2015	$148.93 	980
2/1/2015	$42.09 	982
2/1/2015	$187.44 	983
2/1/2015	$137.39 	983
2/1/2015	$132.73 	983
2/1/2015	$32.55 	980
2/1/2015	$138.96 	980
2/1/2015	$134.76 	982
2/1/2015	$175.42 	980
2/1/2015	$21.68 	982
2/1/2015	$38.70 	981
2/1/2015	$189.57 	983
2/1/2015	$5.17 	983
2/1/2015	$33.52 	980
2/1/2015	$35.09 	980
2/1/2015	$65.33 	981
2/1/2015	$40.87 	980
2/1/2015	$14.18 	981
2/1/2015	$36.79 	981
2/1/2015	$128.28 	981
2/1/2015	$37.04 	981
2/1/2015	$63.52 	982
2/1/2015	$127.01 	983
2/1/2015	$217.24 	980
2/1/2015	$186.87 	981
2/1/2015	$247.62 	982
2/1/2015	$169.99 	980
2/1/2015	$39.46 	982
2/1/2015	$175.44 	983
2/1/2015	$171.79 	983
2/1/2015	$113.39 	980
2/1/2015	$39.11 	980
2/1/2015	$43.27 	983
2/1/2015	$37.93 	982
2/1/2015	$40.94 	980
2/1/2015	$99.63 	980
2/1/2015	$19.36 	981
2/1/2015	$22.23 	981
2/1/2015	$75.05 	981
2/1/2015	$33.73 	980
2/1/2015	$188.58 	982
2/1/2015	$141.15 	980
2/1/2015	$219.08 	980
2/1/2015	$17.16 	981
2/1/2015	$33.10 	980
2/1/2015	$184.93 	981
2/1/2015	$99.54 	981
2/1/2015	$40.62 	983
2/1/2015	$76.63 	980
2/1/2015	$202.42 	983
2/1/2015	$22.45 	981
2/1/2015	$11.94 	982
2/1/2015	$13.55 	983
2/1/2015	$96.34 	982
2/1/2015	$84.66 	982
2/1/2015	$42.09 	983
2/1/2015	$12.42 	983
2/1/2015	$164.38 	981
2/1/2015	$39.95 	981
2/1/2015	$23.87 	982
2/1/2015	$153.01 	982
2/1/2015	$153.57 	983
2/1/2015	$23.43 	983
2/1/2015	$197.96 	983
2/1/2015	$142.93 	982
2/1/2015	$40.90 	981
2/1/2015	$116.01 	981
2/1/2015	$19.52 	980
2/1/2015	$44.72 	982
2/1/2015	$179.01 	983
2/1/2015	$8.19 	980
2/1/2015	$47.73 	983
2/1/2015	$16.28 	982
2/1/2015	$44.66 	982
2/1/2015	$205.03 	983
2/1/2015	$160.29 	981
2/1/2015	$122.10 	981
2/1/2015	$18.42 	980
2/1/2015	$125.24 	983
2/1/2015	$171.36 	982
2/1/2015	$147.12 	980
2/1/2015	$151.28 	980
2/1/2015	$12.22 	982
2/1/2015	$4.56 	980
2/1/2015	$3.56 	981
2/1/2015	$86.11 	981
2/1/2015	$174.72 	982
2/1/2015	$92.69 	982
2/1/2015	$67.81 	983
2/1/2015	$18.86 	981
2/1/2015	$221.86 	981
2/1/2015	$7.45 	982
2/1/2015	$239.25 	981
2/1/2015	$170.61 	981
2/1/2015	$123.00 	983
2/1/2015	$179.79 	980
2/1/2015	$176.59 	982
2/1/2015	$8.26 	983
2/1/2015	$42.98 	981
2/1/2015	$6.56 	983
2/1/2015	$77.38 	983
2/1/2015	$10.30 	980
2/1/2015	$158.95 	983
2/1/2015	$20.32 	982
2/1/2015	$36.35 	982
2/1/2015	$193.05 	982
2/1/2015	$147.08 	980
2/1/2015	$14.77 	980
2/1/2015	$162.79 	981
2/1/2015	$11.34 	981
2/1/2015	$16.87 	980
2/1/2015	$171.22 	981
2/1/2015	$43.06 	983
2/1/2015	$125.76 	983
2/1/2015	$18.69 	980
2/1/2015	$24.15 	981
2/1/2015	$10.94 	981
2/1/2015	$6.83 	981
2/1/2015	$141.58 	982
2/1/2015	$167.97 	983
2/1/2015	$34.60 	980
2/1/2015	$178.38 	980
2/1/2015	$226.05 	983
2/1/2015	$22.21 	981
2/1/2015	$148.49 	983
2/1/2015	$155.81 	981
2/1/2015	$83.44 	980
2/1/2015	$19.76 	981
2/1/2015	$13.44 	981
2/1/2015	$37.74 	981
2/1/2015	$23.32 	981
2/1/2015	$148.75 	981
2/1/2015	$5.29 	980
2/1/2015	$127.92 	982
2/1/2015	$6.94 	983
2/1/2015	$152.88 	982
2/1/2015	$9.16 	981
2/1/2015	$148.65 	983
2/1/2015	$184.24 	981
2/1/2015	$141.33 	980
2/1/2015	$39.66 	983
2/1/2015	$29.98 	982
2/1/2015	$37.92 	982
2/1/2015	$133.76 	981
2/1/2015	$211.00 	981
2/1/2015	$168.01 	981
2/1/2015	$107.18 	980
2/1/2015	$15.57 	980
2/1/2015	$152.67 	983
2/1/2015	$152.42 	981
2/1/2015	$21.90 	983
2/1/2015	$23.70 	980
2/1/2015	$42.29 	983
2/1/2015	$15.09 	981
2/1/2015	$119.47 	981
2/1/2015	$218.05 	980
2/1/2015	$33.92 	982
2/1/2015	$6.16 	983
2/1/2015	$214.75 	982
2/1/2015	$175.35 	983
2/1/2015	$191.47 	983
2/1/2015	$35.65 	982
2/1/2015	$32.74 	983
2/1/2015	$241.41 	981
2/1/2015	$195.16 	982
2/1/2015	$11.50 	982
2/1/2015	$40.65 	980
2/1/2015	$37.92 	981
2/1/2015	$177.45 	981
2/1/2015	$11.45 	980
2/1/2015	$45.34 	981
2/1/2015	$38.37 	982
2/1/2015	$24.72 	980
2/1/2015	$17.69 	981
2/1/2015	$82.67 	982
2/1/2015	$174.65 	980
2/1/2015	$222.13 	980
2/1/2015	$20.79 	982
2/1/2015	$87.78 	981
2/1/2015	$178.36 	980
2/1/2015	$37.55 	980
2/1/2015	$159.26 	982
2/1/2015	$40.24 	980
2/1/2015	$5.44 	982
2/1/2015	$21.89 	982
2/1/2015	$31.05 	981
2/1/2015	$164.62 	983
2/1/2015	$166.25 	980
2/1/2015	$53.48 	983
2/1/2015	$153.56 	981
2/1/2015	$38.11 	980
2/1/2015	$171.16 	981
2/1/2015	$153.32 	983
2/1/2015	$156.66 	981
2/1/2015	$6.17 	983
2/1/2015	$176.15 	981
2/1/2015	$149.53 	983
2/1/2015	$107.41 	983
2/1/2015	$234.67 	981
2/1/2015	$13.06 	980
2/1/2015	$177.05 	983
2/1/2015	$221.35 	980
2/1/2015	$221.94 	982
2/1/2015	$182.87 	982
2/1/2015	$200.99 	982
2/1/2015	$209.97 	983
2/1/2015	$6.05 	980
2/1/2015	$20.91 	980
2/1/2015	$160.97 	983
2/1/2015	$143.77 	982
2/1/2015	$133.01 	980
2/1/2015	$36.52 	982
2/1/2015	$204.04 	982
2/1/2015	$42.75 	982
2/1/2015	$146.02 	981
2/1/2015	$22.46 	982
2/1/2015	$39.47 	980
2/1/2015	$189.14 	983
2/1/2015	$43.06 	981
2/1/2015	$176.23 	981
2/1/2015	$10.90 	980
2/1/2015	$65.62 	983
2/1/2015	$120.12 	980
2/1/2015	$42.66 	980
2/1/2015	$208.00 	982
2/1/2015	$37.25 	982
2/1/2015	$165.40 	983
2/1/2015	$137.31 	981
2/1/2015	$15.18 	981
2/1/2015	$20.22 	982
2/1/2015	$104.33 	982
2/1/2015	$155.82 	981
2/1/2015	$50.60 	980
2/1/2015	$38.95 	980
2/1/2015	$16.82 	981
2/1/2015	$35.25 	981
2/1/2015	$23.59 	983
2/1/2015	$6.78 	980
2/1/2015	$195.00 	982
2/1/2015	$164.74 	980
2/1/2015	$154.71 	982
2/1/2015	$172.91 	982
2/1/2015	$205.81 	980
2/1/2015	$9.36 	980
2/1/2015	$159.85 	980
2/1/2015	$41.27 	980
2/1/2015	$24.06 	982
2/1/2015	$209.71 	982
2/1/2015	$177.75 	980
2/1/2015	$24.63 	982
2/2/2015	$164.68 	981
2/2/2015	$42.24 	980
2/2/2015	$173.23 	983
2/2/2015	$4.13 	981
2/2/2015	$22.77 	982
2/2/2015	$14.11 	981
2/2/2015	$19.76 	982
2/2/2015	$138.80 	980
2/2/2015	$114.12 	980
2/2/2015	$5.12 	982
2/2/2015	$121.28 	980
2/2/2015	$109.29 	982
2/2/2015	$164.81 	983
2/2/2015	$225.43 	983
2/2/2015	$64.66 	981
2/2/2015	$20.32 	983
2/2/2015	$138.40 	982
2/2/2015	$133.67 	980
2/2/2015	$22.74 	980
2/2/2015	$33.99 	982
2/2/2015	$150.76 	980
2/2/2015	$5.03 	981
2/2/2015	$80.52 	983
2/2/2015	$10.90 	982
2/2/2015	$32.54 	981
2/2/2015	$24.87 	981
2/2/2015	$9.03 	982
2/2/2015	$114.56 	981
2/2/2015	$159.92 	980
2/2/2015	$6.54 	983
2/2/2015	$212.45 	982
2/2/2015	$243.36 	983
2/2/2015	$150.07 	980
2/2/2015	$13.95 	981
2/2/2015	$7.86 	981
2/2/2015	$180.98 	981
2/2/2015	$16.09 	983
2/2/2015	$4.21 	980
2/2/2015	$89.64 	981
2/2/2015	$11.69 	981
2/2/2015	$124.04 	980
2/2/2015	$161.98 	983
2/2/2015	$152.09 	981
2/2/2015	$89.19 	980
2/2/2015	$175.92 	983
2/2/2015	$38.67 	982
2/2/2015	$131.30 	980
2/2/2015	$17.18 	980
2/2/2015	$40.39 	980
2/2/2015	$9.06 	983
2/2/2015	$186.38 	983
2/2/2015	$95.78 	983
2/2/2015	$144.22 	983
2/2/2015	$44.83 	980
2/2/2015	$31.57 	981
2/2/2015	$156.68 	981
2/2/2015	$172.94 	983
2/2/2015	$42.30 	981
2/2/2015	$122.84 	983
2/2/2015	$6.10 	983
2/2/2015	$3.85 	982
2/2/2015	$185.81 	980
2/2/2015	$45.44 	980
2/2/2015	$45.69 	980
2/2/2015	$163.95 	982
2/2/2015	$24.82 	980
2/2/2015	$41.55 	983
2/2/2015	$173.03 	983
2/2/2015	$37.71 	980
2/2/2015	$126.33 	981
2/2/2015	$132.25 	983
2/2/2015	$99.28 	983
2/2/2015	$36.44 	983
2/2/2015	$10.69 	981
2/2/2015	$38.80 	980
2/2/2015	$36.94 	980
2/2/2015	$170.15 	983
2/2/2015	$46.11 	981
2/2/2015	$14.60 	980
2/2/2015	$127.00 	981
2/2/2015	$138.37 	980
2/2/2015	$181.31 	983
2/2/2015	$18.83 	982
2/2/2015	$18.18 	981
2/2/2015	$37.09 	981
2/2/2015	$36.17 	983
2/2/2015	$35.69 	981
2/2/2015	$31.54 	981
2/2/2015	$5.21 	981
2/2/2015	$6.53 	983
2/2/2015	$168.81 	981
2/2/2015	$36.58 	982
2/2/2015	$129.50 	982
2/2/2015	$22.22 	981
2/2/2015	$160.10 	983
2/2/2015	$249.75 	983
2/2/2015	$44.81 	981
2/2/2015	$183.83 	982
2/2/2015	$129.84 	980
2/2/2015	$190.88 	980
2/2/2015	$33.58 	981
2/2/2015	$159.64 	982
2/2/2015	$8.98 	980
2/2/2015	$189.87 	981
2/2/2015	$241.13 	982
2/2/2015	$36.48 	982
2/2/2015	$39.67 	980
2/2/2015	$147.28 	981
2/2/2015	$12.76 	982
2/2/2015	$190.69 	980
2/2/2015	$34.14 	980
2/2/2015	$43.70 	983
2/2/2015	$184.13 	983
2/2/2015	$9.44 	980
2/2/2015	$15.55 	980
2/2/2015	$186.25 	981
2/2/2015	$37.81 	981
2/2/2015	$239.56 	981
2/2/2015	$34.12 	980
2/2/2015	$40.78 	981
2/2/2015	$33.42 	982
2/2/2015	$174.78 	980
2/2/2015	$24.51 	980
2/2/2015	$235.44 	981
2/2/2015	$138.48 	983
2/2/2015	$35.15 	980
2/2/2015	$196.53 	980
2/2/2015	$38.72 	983
2/2/2015	$20.08 	983
2/2/2015	$39.47 	982
2/2/2015	$36.53 	982
2/2/2015	$13.05 	982
2/2/2015	$205.91 	981
2/2/2015	$20.43 	983
2/2/2015	$22.90 	980
2/2/2015	$31.16 	980
2/2/2015	$5.87 	982
2/2/2015	$18.40 	982
2/2/2015	$36.52 	982
2/2/2015	$141.12 	980
2/2/2015	$15.33 	983
2/2/2015	$163.58 	981
2/2/2015	$169.52 	981
2/2/2015	$6.03 	983
2/2/2015	$12.51 	982
2/2/2015	$176.45 	982
2/2/2015	$136.32 	983
2/2/2015	$180.09 	980
2/2/2015	$125.00 	981
2/2/2015	$158.93 	981
2/2/2015	$149.08 	981
2/2/2015	$137.21 	981
2/2/2015	$81.97 	980
2/2/2015	$35.98 	982
2/2/2015	$182.14 	983
2/2/2015	$145.23 	981
2/2/2015	$40.30 	982
2/2/2015	$42.03 	981
2/2/2015	$202.89 	981
2/2/2015	$11.68 	982
2/2/2015	$140.59 	981
2/2/2015	$37.55 	980
2/2/2015	$220.39 	982
2/2/2015	$152.61 	983
2/2/2015	$145.76 	982
2/2/2015	$134.53 	983
2/2/2015	$12.96 	983
2/2/2015	$47.52 	980
2/2/2015	$37.85 	983
2/2/2015	$176.49 	983
2/2/2015	$14.90 	982
2/2/2015	$174.73 	983
2/2/2015	$21.25 	980
2/2/2015	$39.24 	983
2/2/2015	$156.07 	982
2/2/2015	$24.12 	980
2/2/2015	$230.03 	982
2/2/2015	$19.37 	982
2/2/2015	$34.57 	980
2/2/2015	$24.95 	980
2/2/2015	$138.93 	983
2/2/2015	$21.09 	980
2/2/2015	$46.29 	982
2/2/2015	$133.04 	981
2/2/2015	$41.69 	982
2/2/2015	$16.04 	981
2/2/2015	$32.74 	983
2/2/2015	$5.65 	981
2/2/2015	$199.26 	981
2/2/2015	$5.39 	981
2/2/2015	$56.58 	980
2/2/2015	$178.38 	981
2/2/2015	$17.77 	982
2/2/2015	$57.78 	980
2/2/2015	$11.67 	980
2/2/2015	$23.58 	982
2/2/2015	$168.57 	981
2/2/2015	$16.44 	983
2/2/2015	$10.24 	980
2/2/2015	$14.85 	983
2/2/2015	$9.23 	983
2/2/2015	$10.41 	983
2/2/2015	$39.55 	982
2/2/2015	$40.18 	980
2/2/2015	$36.92 	981
2/2/2015	$179.84 	983
2/2/2015	$184.13 	982
2/2/2015	$97.41 	983
2/2/2015	$90.56 	980
2/2/2015	$9.39 	983
2/2/2015	$132.67 	982
2/2/2015	$152.06 	983
2/2/2015	$162.26 	980
2/2/2015	$6.95 	981
2/2/2015	$90.39 	983
2/2/2015	$151.71 	980
2/2/2015	$133.39 	980
2/2/2015	$169.77 	980
2/2/2015	$171.27 	980
2/2/2015	$226.12 	982
2/2/2015	$22.65 	980
2/2/2015	$42.95 	980
2/2/2015	$36.02 	981
2/2/2015	$207.76 	980
2/2/2015	$41.25 	981
2/2/2015	$151.08 	982
2/2/2015	$33.42 	980
2/2/2015	$140.92 	982
2/2/2015	$3.53 	982
2/2/2015	$15.79 	980
2/2/2015	$39.58 	982
2/2/2015	$145.12 	983
2/2/2015	$135.99 	980
2/2/2015	$179.76 	983
2/2/2015	$54.33 	982
2/2/2015	$172.72 	980
2/2/2015	$17.50 	980
2/2/2015	$81.73 	980
2/2/2015	$38.02 	980
2/2/2015	$8.51 	980
2/2/2015	$43.40 	980
2/2/2015	$159.34 	981
2/2/2015	$214.56 	980
2/2/2015	$49.42 	983
2/2/2015	$40.29 	983
2/2/2015	$17.79 	983
2/2/2015	$43.25 	982
2/2/2015	$141.21 	981
2/2/2015	$17.77 	983
2/2/2015	$138.00 	980
2/2/2015	$142.31 	982
2/2/2015	$8.85 	983
2/2/2015	$152.19 	981
2/2/2015	$151.49 	983
2/2/2015	$8.87 	980
2/2/2015	$8.91 	980
2/2/2015	$12.44 	981
2/2/2015	$10.52 	980
2/2/2015	$18.10 	981
2/2/2015	$4.02 	980
2/2/2015	$36.01 	981
2/2/2015	$29.00 	980
2/2/2015	$45.66 	982
2/2/2015	$34.19 	982
2/2/2015	$39.79 	981
2/2/2015	$185.17 	980
2/2/2015	$39.47 	982
2/2/2015	$14.38 	980
2/2/2015	$176.25 	983
2/2/2015	$82.34 	982
2/2/2015	$34.32 	980
2/2/2015	$175.70 	981
2/2/2015	$41.54 	982
2/2/2015	$3.01 	980
2/2/2015	$4.91 	982
2/2/2015	$28.24 	981
2/2/2015	$132.35 	981
2/2/2015	$4.65 	983
2/2/2015	$5.21 	983
2/2/2015	$185.30 	983
2/2/2015	$21.73 	982
2/2/2015	$105.75 	981
2/2/2015	$21.20 	980
2/2/2015	$24.00 	981
2/2/2015	$168.38 	982
2/2/2015	$14.13 	980
2/2/2015	$169.26 	980
2/2/2015	$16.08 	980
2/2/2015	$34.06 	981
2/2/2015	$39.98 	980
2/2/2015	$44.76 	981
2/2/2015	$42.80 	982
2/2/2015	$166.24 	983
2/2/2015	$42.12 	982
2/2/2015	$160.57 	981
2/2/2015	$181.88 	980
2/2/2015	$190.10 	980
2/2/2015	$34.53 	983
2/2/2015	$106.95 	980
2/2/2015	$181.72 	983
2/2/2015	$40.86 	981
2/2/2015	$234.47 	983
2/2/2015	$188.02 	982
2/2/2015	$4.62 	982
2/2/2015	$178.59 	980
2/2/2015	$33.69 	982
2/2/2015	$42.26 	983
2/2/2015	$43.55 	983
2/2/2015	$8.09 	981
2/2/2015	$150.04 	981
2/2/2015	$33.12 	981
2/2/2015	$174.23 	981
2/2/2015	$41.70 	981
2/2/2015	$36.83 	983
2/2/2015	$47.51 	980
2/2/2015	$40.62 	981
2/2/2015	$18.17 	981
2/2/2015	$22.66 	982
2/2/2015	$137.43 	981
2/2/2015	$32.20 	983
2/2/2015	$171.12 	982
2/2/2015	$22.19 	980
2/2/2015	$172.75 	981
2/2/2015	$19.86 	981
2/2/2015	$36.78 	980
2/2/2015	$19.58 	981
2/2/2015	$42.19 	983
2/2/2015	$43.28 	982
2/2/2015	$38.99 	980
2/2/2015	$5.97 	983
2/2/2015	$210.71 	980
2/2/2015	$105.04 	983
2/2/2015	$3.93 	982
2/2/2015	$152.79 	982
2/2/2015	$86.40 	982
2/2/2015	$30.82 	983
2/2/2015	$134.77 	982
2/2/2015	$38.96 	980
2/2/2015	$136.32 	980
2/2/2015	$5.68 	983
2/2/2015	$6.76 	983
2/2/2015	$20.15 	980
2/2/2015	$33.18 	980
2/2/2015	$132.63 	980
2/2/2015	$122.42 	981
2/3/2015	$4.09 	980
2/3/2015	$167.53 	981
2/3/2015	$18.10 	983
2/3/2015	$14.31 	982
2/3/2015	$36.29 	981
2/3/2015	$137.26 	982
2/3/2015	$39.82 	983
2/3/2015	$23.92 	983
2/3/2015	$167.98 	982
2/3/2015	$16.95 	980
2/3/2015	$8.05 	983
2/3/2015	$180.81 	982
2/3/2015	$184.41 	982
2/3/2015	$10.19 	983
2/3/2015	$190.08 	983
2/3/2015	$157.17 	981
2/3/2015	$152.86 	983
2/3/2015	$160.81 	981
2/3/2015	$157.26 	983
2/3/2015	$10.29 	983
2/3/2015	$21.15 	983
2/3/2015	$41.92 	983
2/3/2015	$159.10 	981
2/3/2015	$34.08 	982
2/3/2015	$9.94 	983
2/3/2015	$11.75 	983
2/3/2015	$203.08 	983
2/3/2015	$137.83 	980
2/3/2015	$200.75 	980
2/3/2015	$32.48 	980
2/3/2015	$133.35 	980
2/3/2015	$12.05 	983
2/3/2015	$42.71 	982
2/3/2015	$178.13 	981
2/3/2015	$33.06 	982
2/3/2015	$12.03 	980
2/3/2015	$187.43 	982
2/3/2015	$231.73 	983
2/3/2015	$176.43 	983
2/3/2015	$6.97 	982
2/3/2015	$143.60 	980
2/3/2015	$174.77 	981
2/3/2015	$43.04 	981
2/3/2015	$245.39 	981
2/3/2015	$167.40 	983
2/3/2015	$235.17 	980
2/3/2015	$19.95 	980
2/3/2015	$34.56 	982
2/3/2015	$119.29 	980
2/3/2015	$41.89 	982
2/3/2015	$12.87 	982
2/3/2015	$18.52 	982
2/3/2015	$10.58 	983
2/3/2015	$24.36 	982
2/3/2015	$23.85 	980
2/3/2015	$143.85 	983
2/3/2015	$119.22 	980
2/3/2015	$185.97 	980
2/3/2015	$178.41 	982
2/3/2015	$37.29 	982
2/3/2015	$85.51 	982
2/3/2015	$152.21 	983
2/3/2015	$30.52 	983
2/3/2015	$16.42 	982
2/3/2015	$86.76 	983
2/3/2015	$13.96 	980
2/3/2015	$38.32 	982
2/3/2015	$11.45 	981
2/3/2015	$172.61 	983
2/3/2015	$234.62 	980
2/3/2015	$30.40 	981
2/3/2015	$38.83 	980
2/3/2015	$4.35 	982
2/3/2015	$68.52 	980
2/3/2015	$33.34 	982
2/3/2015	$41.12 	983
2/3/2015	$202.47 	980
2/3/2015	$87.82 	980
2/3/2015	$14.62 	982
2/3/2015	$42.13 	982
2/3/2015	$24.78 	981
2/3/2015	$37.04 	982
2/3/2015	$35.14 	980
2/3/2015	$192.82 	982
2/3/2015	$220.17 	983
2/3/2015	$7.97 	983
2/3/2015	$7.66 	981
2/3/2015	$9.57 	983
2/3/2015	$126.50 	982
2/3/2015	$218.95 	982
2/3/2015	$51.85 	980
2/3/2015	$172.58 	982
2/3/2015	$3.06 	983
2/3/2015	$36.14 	980
2/3/2015	$132.99 	983
2/3/2015	$86.03 	980
2/3/2015	$151.21 	980
2/3/2015	$45.26 	983
2/3/2015	$33.96 	980
2/3/2015	$45.36 	981
2/3/2015	$156.74 	981
2/3/2015	$152.65 	983
2/3/2015	$157.46 	980
2/3/2015	$152.60 	981
2/3/2015	$37.54 	981
2/3/2015	$41.61 	981
2/3/2015	$22.66 	981
2/3/2015	$198.70 	982
2/3/2015	$5.85 	981
2/3/2015	$154.44 	980
2/3/2015	$33.44 	983
2/3/2015	$38.76 	983
2/3/2015	$223.05 	981
2/3/2015	$165.67 	981
2/3/2015	$142.39 	980
2/3/2015	$15.84 	980
2/3/2015	$15.05 	982
2/3/2015	$55.74 	983
2/3/2015	$29.69 	981
2/3/2015	$166.51 	982
2/3/2015	$39.78 	980
2/3/2015	$189.14 	981
2/3/2015	$139.23 	982
2/3/2015	$162.79 	981
2/3/2015	$39.14 	981
2/3/2015	$151.84 	980
2/3/2015	$179.35 	980
2/3/2015	$141.57 	983
2/3/2015	$167.68 	983
2/3/2015	$21.86 	983
2/3/2015	$6.13 	980
2/3/2015	$146.99 	980
2/3/2015	$95.89 	982
2/3/2015	$228.72 	982
2/3/2015	$5.30 	981
2/3/2015	$32.00 	980
2/3/2015	$37.55 	982
2/3/2015	$14.13 	981
2/3/2015	$143.24 	983
2/3/2015	$38.40 	981
2/3/2015	$181.42 	980
2/3/2015	$40.79 	980
2/3/2015	$236.04 	983
2/3/2015	$181.77 	983
2/3/2015	$18.84 	980
2/3/2015	$185.90 	983
2/3/2015	$3.14 	980
2/3/2015	$167.81 	982
2/3/2015	$25.06 	981
2/3/2015	$162.30 	983
2/3/2015	$203.44 	981
2/3/2015	$22.87 	983
2/3/2015	$161.06 	980
2/3/2015	$41.64 	982
2/3/2015	$11.69 	983
2/3/2015	$42.61 	983
2/3/2015	$44.31 	980
2/3/2015	$3.21 	982
2/3/2015	$167.41 	980
2/3/2015	$120.45 	981
2/3/2015	$16.63 	982
2/3/2015	$153.09 	983
2/3/2015	$9.00 	983
2/3/2015	$24.97 	980
2/3/2015	$27.81 	980
2/3/2015	$137.56 	982
2/3/2015	$40.92 	983
2/3/2015	$156.27 	983
2/3/2015	$23.97 	981
2/3/2015	$137.74 	981
2/3/2015	$177.00 	982
2/3/2015	$3.27 	982
2/3/2015	$22.46 	982
2/3/2015	$21.01 	980
2/3/2015	$38.90 	982
2/3/2015	$168.85 	980
2/3/2015	$180.33 	981
2/3/2015	$17.28 	983
2/3/2015	$38.61 	981
2/3/2015	$141.89 	980
2/3/2015	$26.45 	981
2/3/2015	$40.84 	982
2/3/2015	$125.61 	982
2/3/2015	$121.70 	983
2/3/2015	$18.91 	981
2/3/2015	$38.13 	980
2/3/2015	$19.25 	980
2/3/2015	$79.87 	982
2/3/2015	$37.44 	983
2/3/2015	$11.43 	980
2/3/2015	$34.99 	980
2/3/2015	$11.36 	983
2/3/2015	$12.50 	982
2/3/2015	$41.81 	982
2/3/2015	$6.45 	982
2/3/2015	$10.43 	982
2/3/2015	$171.75 	982
2/3/2015	$22.08 	980
2/3/2015	$13.86 	981
2/3/2015	$68.11 	982
2/3/2015	$25.40 	982
2/3/2015	$23.55 	981
2/3/2015	$137.42 	982
2/3/2015	$38.00 	981
2/3/2015	$69.02 	980
2/3/2015	$138.20 	983
2/3/2015	$142.18 	981
2/3/2015	$10.80 	981
2/3/2015	$39.38 	980
2/3/2015	$15.83 	983
2/3/2015	$3.71 	980
2/3/2015	$6.96 	981
2/3/2015	$19.08 	983
2/3/2015	$24.94 	982
2/3/2015	$73.80 	983
2/3/2015	$21.31 	981
2/3/2015	$164.61 	981
2/3/2015	$164.10 	982
2/3/2015	$193.40 	980
2/3/2015	$216.83 	980
2/3/2015	$18.61 	983
2/3/2015	$16.74 	983
2/3/2015	$4.29 	980
2/3/2015	$43.98 	981
2/3/2015	$10.53 	982
2/3/2015	$39.71 	980
2/3/2015	$16.73 	980
2/3/2015	$46.07 	983
2/3/2015	$156.92 	980
2/3/2015	$38.53 	983
2/3/2015	$20.96 	981
2/3/2015	$36.41 	982
2/3/2015	$26.67 	982
2/3/2015	$71.25 	982
2/3/2015	$185.11 	980
2/3/2015	$44.68 	982
2/3/2015	$43.87 	982
2/3/2015	$23.49 	980
2/3/2015	$69.34 	981
2/3/2015	$93.28 	983
2/3/2015	$12.87 	983
2/3/2015	$14.24 	980
2/3/2015	$107.05 	981
2/3/2015	$119.73 	981
2/3/2015	$37.62 	983
2/3/2015	$4.58 	982
2/3/2015	$34.38 	982
2/3/2015	$41.68 	981
2/3/2015	$9.39 	983
2/3/2015	$191.39 	983
2/3/2015	$175.94 	983
2/3/2015	$18.88 	981
2/3/2015	$24.81 	980
2/3/2015	$109.67 	983
2/3/2015	$55.25 	980
2/3/2015	$174.79 	980
2/3/2015	$199.59 	982
2/3/2015	$157.53 	980
2/3/2015	$111.73 	981
2/3/2015	$40.55 	983
2/3/2015	$21.76 	983
2/3/2015	$6.10 	983
2/3/2015	$10.71 	980
2/3/2015	$39.76 	982
2/3/2015	$202.46 	981
2/3/2015	$40.23 	982
2/3/2015	$20.10 	983
2/3/2015	$11.93 	982
2/3/2015	$162.49 	983
2/3/2015	$39.33 	983
2/3/2015	$161.87 	981
2/3/2015	$17.25 	983
2/3/2015	$40.67 	982
2/3/2015	$173.54 	980
2/3/2015	$22.94 	981
2/3/2015	$161.20 	981
2/3/2015	$219.51 	983
2/3/2015	$8.82 	981
2/3/2015	$171.00 	982
2/3/2015	$33.49 	983
2/3/2015	$159.37 	983
2/3/2015	$21.33 	982
2/3/2015	$20.68 	980
2/3/2015	$40.25 	982
2/3/2015	$138.05 	982
2/3/2015	$44.50 	982
2/3/2015	$115.77 	981
2/3/2015	$19.21 	983
2/3/2015	$142.91 	980
2/3/2015	$20.21 	981
2/3/2015	$151.15 	980
2/3/2015	$11.93 	981
2/3/2015	$36.62 	981
2/3/2015	$13.47 	983
2/3/2015	$11.47 	980
2/3/2015	$5.08 	981
2/3/2015	$60.31 	983
2/3/2015	$42.69 	980
2/3/2015	$120.70 	982
2/3/2015	$234.41 	983
2/3/2015	$16.86 	983
2/3/2015	$40.01 	981
2/3/2015	$39.86 	983
2/3/2015	$3.67 	981
2/3/2015	$8.97 	983
2/3/2015	$41.48 	981
2/3/2015	$45.26 	983
2/3/2015	$134.91 	981
2/3/2015	$19.69 	980
2/3/2015	$193.30 	983
2/3/2015	$35.01 	983
2/3/2015	$181.62 	980
2/3/2015	$16.71 	981
2/3/2015	$217.17 	980
2/3/2015	$36.42 	983
2/3/2015	$39.75 	983
2/3/2015	$212.93 	981
2/3/2015	$124.38 	981
2/3/2015	$153.94 	982
2/3/2015	$16.60 	981
2/3/2015	$170.41 	981
2/3/2015	$36.40 	980
2/3/2015	$169.75 	980
2/3/2015	$180.99 	982
2/3/2015	$14.93 	981
2/3/2015	$142.84 	983
2/3/2015	$94.54 	980
2/3/2015	$193.46 	983
2/3/2015	$141.58 	980
2/4/2015	$18.29 	982
2/4/2015	$177.70 	980
2/4/2015	$148.06 	981
2/4/2015	$5.76 	981
2/4/2015	$129.39 	980
2/4/2015	$74.88 	981
2/4/2015	$180.25 	981
2/4/2015	$135.17 	980
2/4/2015	$5.72 	982
2/4/2015	$41.38 	982
2/4/2015	$41.68 	983
2/4/2015	$37.97 	980
2/4/2015	$38.76 	982
2/4/2015	$159.92 	980
2/4/2015	$18.03 	983
2/4/2015	$35.87 	980
2/4/2015	$59.75 	981
2/4/2015	$124.70 	980
2/4/2015	$159.61 	982
2/4/2015	$147.03 	983
2/4/2015	$109.52 	983
2/4/2015	$42.76 	982
2/4/2015	$198.87 	980
2/4/2015	$115.26 	981
2/4/2015	$174.16 	980
2/4/2015	$147.07 	981
2/4/2015	$67.02 	982
2/4/2015	$115.32 	981
2/4/2015	$16.72 	980
2/4/2015	$19.54 	983
2/4/2015	$12.30 	983
2/4/2015	$16.43 	982
2/4/2015	$39.98 	982
2/4/2015	$12.57 	982
2/4/2015	$172.92 	980
2/4/2015	$10.82 	983
2/4/2015	$121.18 	980
2/4/2015	$41.90 	981
2/4/2015	$3.89 	981
2/4/2015	$19.54 	983
2/4/2015	$68.63 	981
2/4/2015	$140.59 	980
2/4/2015	$43.86 	983
2/4/2015	$46.55 	981
2/4/2015	$40.48 	982
2/4/2015	$181.84 	980
2/4/2015	$144.98 	980
2/4/2015	$13.20 	983
2/4/2015	$146.24 	983
2/4/2015	$9.97 	980
2/4/2015	$128.71 	981
2/4/2015	$94.05 	983
2/4/2015	$199.21 	983
2/4/2015	$7.21 	983
2/4/2015	$138.04 	982
2/4/2015	$34.38 	982
2/4/2015	$14.60 	980
2/4/2015	$37.90 	983
2/4/2015	$136.58 	980
2/4/2015	$43.92 	981
2/4/2015	$8.68 	982
2/4/2015	$20.15 	980
2/4/2015	$167.88 	981
2/4/2015	$41.99 	981
2/4/2015	$155.83 	983
2/4/2015	$23.23 	981
2/4/2015	$238.34 	982
2/4/2015	$41.19 	981
2/4/2015	$33.98 	981
2/4/2015	$40.18 	981
2/4/2015	$10.31 	982
2/4/2015	$165.85 	980
2/4/2015	$23.38 	981
2/4/2015	$186.29 	983
2/4/2015	$36.53 	983
2/4/2015	$38.99 	981
2/4/2015	$229.55 	983
2/4/2015	$38.52 	983
2/4/2015	$145.45 	981
2/4/2015	$49.08 	982
2/4/2015	$19.92 	981
2/4/2015	$41.16 	981
2/4/2015	$74.63 	982
2/4/2015	$133.15 	982
2/4/2015	$239.41 	983
2/4/2015	$37.69 	980
2/4/2015	$45.29 	982
2/4/2015	$39.21 	983
2/4/2015	$33.11 	982
2/4/2015	$164.36 	983
2/4/2015	$110.64 	981
2/4/2015	$38.33 	983
2/4/2015	$45.79 	982
2/4/2015	$89.45 	982
2/4/2015	$47.22 	982
2/4/2015	$152.32 	981
2/4/2015	$193.98 	980
2/4/2015	$163.62 	980
2/4/2015	$91.87 	980
2/4/2015	$16.63 	982
2/4/2015	$121.07 	981
2/4/2015	$36.89 	980
2/4/2015	$152.48 	981
2/4/2015	$28.35 	980
2/4/2015	$171.70 	980
2/4/2015	$127.77 	980
2/4/2015	$210.15 	980
2/4/2015	$52.41 	983
2/4/2015	$236.78 	983
2/4/2015	$184.68 	983
2/4/2015	$219.73 	983
2/4/2015	$21.12 	980
2/4/2015	$11.38 	981
2/4/2015	$196.22 	983
2/4/2015	$149.72 	981
2/4/2015	$234.25 	980
2/4/2015	$3.73 	982
2/4/2015	$155.06 	980
2/4/2015	$64.55 	981
2/4/2015	$37.67 	981
2/4/2015	$11.22 	982
2/4/2015	$45.44 	980
2/4/2015	$150.60 	983
2/4/2015	$14.49 	983
2/4/2015	$8.26 	980
2/4/2015	$38.11 	980
2/4/2015	$15.26 	982
2/4/2015	$185.91 	980
2/4/2015	$158.38 	980
2/4/2015	$178.86 	980
2/4/2015	$161.79 	981
2/4/2015	$21.56 	981
2/4/2015	$208.98 	980
2/4/2015	$147.15 	980
2/4/2015	$165.32 	981
2/4/2015	$169.39 	983
2/4/2015	$12.77 	982
2/4/2015	$18.54 	980
2/4/2015	$148.24 	982
2/4/2015	$142.43 	981
2/4/2015	$34.66 	983
2/4/2015	$139.10 	983
2/4/2015	$22.92 	980
2/4/2015	$172.19 	981
2/4/2015	$196.44 	980
2/4/2015	$139.67 	982
2/4/2015	$180.80 	980
2/4/2015	$99.91 	983
2/4/2015	$22.03 	982
2/4/2015	$41.37 	983
2/4/2015	$4.06 	981
2/4/2015	$109.74 	982
2/4/2015	$193.21 	982
2/4/2015	$43.33 	982
2/4/2015	$19.48 	982
2/4/2015	$10.79 	983
2/4/2015	$145.62 	980
2/4/2015	$165.83 	981
2/4/2015	$42.99 	983
2/4/2015	$22.52 	983
2/4/2015	$45.00 	980
2/4/2015	$20.72 	982
2/4/2015	$167.24 	983
2/4/2015	$35.17 	982
2/4/2015	$11.91 	980
2/4/2015	$159.29 	981
2/4/2015	$177.07 	983
2/4/2015	$229.79 	980
2/4/2015	$21.48 	982
2/4/2015	$36.32 	980
2/4/2015	$7.23 	981
2/4/2015	$135.90 	982
2/4/2015	$153.15 	980
2/4/2015	$225.53 	981
2/4/2015	$42.50 	981
2/4/2015	$37.62 	983
2/4/2015	$195.05 	980
2/4/2015	$13.89 	981
2/4/2015	$93.33 	982
2/4/2015	$152.22 	981
2/4/2015	$34.16 	981
2/4/2015	$38.71 	982
2/4/2015	$22.36 	982
2/4/2015	$10.51 	982
2/4/2015	$156.41 	982
2/4/2015	$10.83 	982
2/4/2015	$214.49 	981
2/4/2015	$15.76 	983
2/4/2015	$164.84 	980
2/4/2015	$147.41 	982
2/4/2015	$121.43 	983
2/4/2015	$159.65 	981
2/4/2015	$36.77 	981
2/4/2015	$41.74 	983
2/4/2015	$43.76 	980
2/4/2015	$101.13 	980
2/4/2015	$37.89 	981
2/4/2015	$20.63 	980
2/4/2015	$12.55 	982
2/4/2015	$37.17 	980
2/4/2015	$21.47 	982
2/4/2015	$197.54 	980
2/4/2015	$136.94 	980
2/4/2015	$154.84 	980
2/4/2015	$240.55 	980
2/4/2015	$32.79 	981
2/4/2015	$14.70 	980
2/4/2015	$11.36 	980
2/4/2015	$62.70 	981
2/4/2015	$17.68 	982
2/4/2015	$129.85 	982
2/4/2015	$169.61 	981
2/4/2015	$106.58 	983
2/4/2015	$16.69 	980
2/4/2015	$156.95 	982
2/4/2015	$173.79 	981
2/4/2015	$142.71 	981
2/4/2015	$172.63 	981
2/4/2015	$39.74 	980
2/4/2015	$43.37 	983
2/4/2015	$37.24 	982
2/4/2015	$42.79 	982
2/4/2015	$45.62 	982
2/4/2015	$131.45 	982
2/4/2015	$190.75 	981
2/4/2015	$8.49 	981
2/4/2015	$166.49 	983
2/4/2015	$163.46 	980
2/4/2015	$72.77 	981
2/4/2015	$17.13 	983
2/4/2015	$36.41 	983
2/4/2015	$5.04 	981
2/4/2015	$42.61 	983
2/4/2015	$186.74 	983
2/4/2015	$143.77 	980
2/4/2015	$158.11 	983
2/4/2015	$174.27 	980
2/4/2015	$3.10 	982
2/4/2015	$37.63 	980
2/4/2015	$42.03 	980
2/4/2015	$36.26 	980
2/4/2015	$34.97 	980
2/4/2015	$36.22 	982
2/4/2015	$8.49 	983
2/4/2015	$142.04 	981
2/4/2015	$13.16 	982
2/4/2015	$9.16 	982
2/4/2015	$13.19 	981
2/4/2015	$182.66 	982
2/4/2015	$15.81 	982
2/4/2015	$119.71 	981
2/4/2015	$160.01 	983
2/4/2015	$173.82 	983
2/4/2015	$41.33 	982
2/4/2015	$35.97 	982
2/4/2015	$151.62 	982
2/4/2015	$6.76 	982
2/4/2015	$9.59 	980
2/4/2015	$36.09 	980
2/4/2015	$5.45 	981
2/4/2015	$165.96 	981
2/4/2015	$13.68 	981
2/4/2015	$143.61 	980
2/4/2015	$21.92 	983
2/4/2015	$21.79 	982
2/4/2015	$164.71 	981
2/4/2015	$223.14 	981
2/4/2015	$14.87 	981
2/4/2015	$8.11 	982
2/4/2015	$11.57 	982
2/4/2015	$247.38 	980
2/4/2015	$38.75 	980
2/4/2015	$43.79 	983
2/4/2015	$18.44 	980
2/4/2015	$46.23 	981
2/4/2015	$22.01 	982
2/4/2015	$165.98 	980
2/4/2015	$139.75 	982
2/4/2015	$195.69 	982
2/4/2015	$41.08 	981
2/4/2015	$22.19 	981
2/4/2015	$5.60 	982
2/4/2015	$36.92 	983
2/4/2015	$3.04 	983
2/4/2015	$143.62 	981
2/4/2015	$155.39 	983
2/4/2015	$42.17 	980
2/4/2015	$38.83 	981
2/4/2015	$185.84 	982
2/4/2015	$184.51 	980
2/4/2015	$128.64 	983
2/4/2015	$18.24 	981
2/4/2015	$18.22 	980
2/4/2015	$13.53 	981
2/4/2015	$151.43 	982
2/4/2015	$146.09 	982
2/4/2015	$40.56 	983
2/4/2015	$42.34 	980
2/4/2015	$35.69 	983
2/4/2015	$169.32 	983
2/4/2015	$37.52 	981
2/4/2015	$13.34 	983
2/4/2015	$156.88 	982
2/4/2015	$218.41 	982
2/4/2015	$5.55 	983
2/4/2015	$149.28 	980
2/4/2015	$103.25 	983
2/4/2015	$17.66 	983
2/4/2015	$29.06 	982
2/4/2015	$6.83 	982
2/4/2015	$24.38 	983
2/4/2015	$32.16 	980
2/4/2015	$36.81 	983
2/4/2015	$161.31 	980
2/4/2015	$64.85 	980
2/4/2015	$164.39 	980
2/4/2015	$162.34 	982
2/4/2015	$7.32 	983
2/4/2015	$132.09 	982
2/4/2015	$39.37 	980
2/4/2015	$34.68 	980
2/4/2015	$40.22 	982
2/4/2015	$21.44 	982
2/4/2015	$42.36 	982
2/4/2015	$67.26 	983
2/4/2015	$149.40 	983
2/4/2015	$86.51 	982
2/4/2015	$155.94 	982
2/4/2015	$152.55 	981
2/4/2015	$22.06 	983
2/4/2015	$185.02 	980
2/4/2015	$115.39 	981
2/4/2015	$248.43 	983
2/4/2015	$14.58 	982
2/4/2015	$126.40 	982
2/4/2015	$31.13 	983
2/4/2015	$158.03 	980
2/4/2015	$149.20 	983
2/4/2015	$10.02 	981
2/4/2015	$187.72 	982
2/4/2015	$43.25 	980
2/4/2015	$180.33 	982
2/4/2015	$17.93 	983
2/4/2015	$20.47 	982
2/4/2015	$33.83 	981
2/4/2015	$158.22 	982
2/4/2015	$86.84 	982
2/4/2015	$139.95 	981
2/4/2015	$19.32 	983
2/4/2015	$141.60 	983
2/4/2015	$42.31 	983
2/4/2015	$138.64 	981
2/4/2015	$216.35 	980
2/4/2015	$17.03 	982
2/4/2015	$164.60 	980
2/4/2015	$41.05 	981
2/5/2015	$36.40 	982
2/5/2015	$222.07 	980
2/5/2015	$35.88 	981
2/5/2015	$158.55 	982
2/5/2015	$10.36 	980
2/5/2015	$210.40 	982
2/5/2015	$22.73 	980
2/5/2015	$144.14 	980
2/5/2015	$34.90 	981
2/5/2015	$8.05 	983
2/5/2015	$34.68 	983
2/5/2015	$10.86 	982
2/5/2015	$7.25 	980
2/5/2015	$19.94 	981
2/5/2015	$34.69 	983
2/5/2015	$134.18 	980
2/5/2015	$185.76 	980
2/5/2015	$132.09 	982
2/5/2015	$130.64 	981
2/5/2015	$39.36 	981
2/5/2015	$182.36 	983
2/5/2015	$161.72 	982
2/5/2015	$145.47 	983
2/5/2015	$37.25 	981
2/5/2015	$50.95 	983
2/5/2015	$191.08 	983
2/5/2015	$214.03 	982
2/5/2015	$182.43 	983
2/5/2015	$87.75 	982
2/5/2015	$33.00 	982
2/5/2015	$105.65 	983
2/5/2015	$213.84 	981
2/5/2015	$20.87 	980
2/5/2015	$8.10 	981
2/5/2015	$243.58 	980
2/5/2015	$232.21 	981
2/5/2015	$18.13 	980
2/5/2015	$151.05 	980
2/5/2015	$37.48 	980
2/5/2015	$238.96 	983
2/5/2015	$13.79 	981
2/5/2015	$82.38 	980
2/5/2015	$6.03 	981
2/5/2015	$20.39 	983
2/5/2015	$9.68 	980
2/5/2015	$205.93 	980
2/5/2015	$8.27 	982
2/5/2015	$5.07 	982
2/5/2015	$15.68 	983
2/5/2015	$38.39 	980
2/5/2015	$172.93 	981
2/5/2015	$134.82 	981
2/5/2015	$45.83 	983
2/5/2015	$11.78 	982
2/5/2015	$35.25 	980
2/5/2015	$177.36 	981
2/5/2015	$155.27 	981
2/5/2015	$161.66 	983
2/5/2015	$113.31 	983
2/5/2015	$37.44 	980
2/5/2015	$175.30 	980
2/5/2015	$19.34 	983
2/5/2015	$44.35 	982
2/5/2015	$8.42 	980
2/5/2015	$3.37 	982
2/5/2015	$3.78 	981
2/5/2015	$39.35 	980
2/5/2015	$14.03 	980
2/5/2015	$8.29 	983
2/5/2015	$30.74 	982
2/5/2015	$36.11 	980
2/5/2015	$237.91 	982
2/5/2015	$204.06 	980
2/5/2015	$39.21 	980
2/5/2015	$194.05 	983
2/5/2015	$215.66 	981
2/5/2015	$36.51 	980
2/5/2015	$225.61 	981
2/5/2015	$38.77 	980
2/5/2015	$8.40 	981
2/5/2015	$36.04 	980
2/5/2015	$175.68 	981
2/5/2015	$37.08 	981
2/5/2015	$43.06 	981
2/5/2015	$169.71 	982
2/5/2015	$35.91 	980
2/5/2015	$176.03 	982
2/5/2015	$150.73 	981
2/5/2015	$38.62 	981
2/5/2015	$165.95 	982
2/5/2015	$23.08 	982
2/5/2015	$41.47 	982
2/5/2015	$76.79 	980
2/5/2015	$27.20 	983
2/5/2015	$157.17 	983
2/5/2015	$128.43 	981
2/5/2015	$13.39 	982
2/5/2015	$42.86 	980
2/5/2015	$4.67 	982
2/5/2015	$19.35 	983
2/5/2015	$18.84 	983
2/5/2015	$173.29 	982
2/5/2015	$12.56 	981
2/5/2015	$170.90 	982
2/5/2015	$155.51 	982
2/5/2015	$107.63 	980
2/5/2015	$43.95 	983
2/5/2015	$19.13 	981
2/5/2015	$56.59 	980
2/5/2015	$163.98 	983
2/5/2015	$157.11 	981
2/5/2015	$179.02 	983
2/5/2015	$56.45 	980
2/5/2015	$44.14 	983
2/5/2015	$13.49 	983
2/5/2015	$20.13 	981
2/5/2015	$18.59 	983
2/5/2015	$147.73 	981
2/5/2015	$66.61 	981
2/5/2015	$43.81 	980
2/5/2015	$172.44 	983
2/5/2015	$35.19 	982
2/5/2015	$205.94 	981
2/5/2015	$16.14 	982
2/5/2015	$22.80 	980
2/5/2015	$176.71 	981
2/5/2015	$143.49 	983
2/5/2015	$16.51 	982
2/5/2015	$104.87 	980
2/5/2015	$82.19 	983
2/5/2015	$40.43 	980
2/5/2015	$232.41 	982
2/5/2015	$156.77 	983
2/5/2015	$14.82 	980
2/5/2015	$54.33 	982
2/5/2015	$149.94 	980
2/5/2015	$16.30 	982
2/5/2015	$202.41 	983
2/5/2015	$185.13 	982
2/5/2015	$17.90 	982
2/5/2015	$144.64 	980
2/5/2015	$42.26 	980
2/5/2015	$166.79 	980
2/5/2015	$167.90 	980
2/5/2015	$9.40 	983
2/5/2015	$41.45 	980
2/5/2015	$146.41 	980
2/5/2015	$39.90 	980
2/5/2015	$181.52 	983
2/5/2015	$36.84 	980
2/5/2015	$164.10 	982
2/5/2015	$7.24 	980
2/5/2015	$155.49 	983
2/5/2015	$134.42 	981
2/5/2015	$18.09 	982
2/5/2015	$23.31 	980
2/5/2015	$160.10 	983
2/5/2015	$144.43 	982
2/5/2015	$180.26 	982
2/5/2015	$14.83 	980
2/5/2015	$128.29 	981
2/5/2015	$158.23 	983
2/5/2015	$38.44 	982
2/5/2015	$16.07 	983
2/5/2015	$3.26 	982
2/5/2015	$156.57 	983
2/5/2015	$181.03 	983
2/5/2015	$167.25 	981
2/5/2015	$147.90 	983
2/5/2015	$208.44 	980
2/5/2015	$35.29 	983
2/5/2015	$185.18 	982
2/5/2015	$42.89 	980
2/5/2015	$34.33 	982
2/5/2015	$21.59 	981
2/5/2015	$45.52 	982
2/5/2015	$31.55 	980
2/5/2015	$151.12 	981
2/5/2015	$24.13 	980
2/5/2015	$115.92 	981
2/5/2015	$242.92 	980
2/5/2015	$112.40 	982
2/5/2015	$15.49 	980
2/5/2015	$36.00 	982
2/5/2015	$40.64 	981
2/5/2015	$175.21 	980
2/5/2015	$36.13 	981
2/5/2015	$44.01 	983
2/5/2015	$36.24 	983
2/5/2015	$33.15 	982
2/5/2015	$181.17 	981
2/5/2015	$166.93 	982
2/5/2015	$164.47 	980
2/5/2015	$15.16 	981
2/5/2015	$19.64 	982
2/5/2015	$12.87 	981
2/5/2015	$41.69 	981
2/5/2015	$152.91 	983
2/5/2015	$202.42 	981
2/5/2015	$152.88 	983
2/5/2015	$127.47 	980
2/5/2015	$165.63 	980
2/5/2015	$209.41 	982
2/5/2015	$117.75 	982
2/5/2015	$125.72 	980
2/5/2015	$146.11 	983
2/5/2015	$13.85 	980
2/5/2015	$154.74 	981
2/5/2015	$36.21 	982
2/5/2015	$107.09 	982
2/5/2015	$23.75 	981
2/5/2015	$154.31 	983
2/5/2015	$28.36 	983
2/5/2015	$15.06 	980
2/5/2015	$167.20 	982
2/5/2015	$24.32 	980
2/5/2015	$196.43 	982
2/5/2015	$166.40 	982
2/5/2015	$12.84 	980
2/5/2015	$165.24 	983
2/5/2015	$37.20 	981
2/5/2015	$225.32 	982
2/5/2015	$150.80 	980
2/5/2015	$187.22 	983
2/5/2015	$20.80 	981
2/5/2015	$181.84 	982
2/5/2015	$197.68 	983
2/5/2015	$159.05 	980
2/5/2015	$39.08 	981
2/5/2015	$120.39 	981
2/5/2015	$160.86 	981
2/5/2015	$3.11 	983
2/5/2015	$163.84 	980
2/5/2015	$216.90 	980
2/5/2015	$164.91 	982
2/5/2015	$34.99 	981
2/5/2015	$247.53 	980
2/5/2015	$3.49 	980
2/5/2015	$23.77 	983
2/5/2015	$89.88 	982
2/5/2015	$5.49 	980
2/5/2015	$156.50 	980
2/5/2015	$20.46 	980
2/5/2015	$153.60 	982
2/5/2015	$198.76 	981
2/5/2015	$238.14 	981
2/5/2015	$148.56 	983
2/5/2015	$11.42 	982
2/5/2015	$30.81 	983
2/5/2015	$41.04 	983
2/5/2015	$191.08 	983
2/5/2015	$11.03 	981
2/5/2015	$147.84 	983
2/5/2015	$23.75 	983
2/5/2015	$40.37 	982
2/5/2015	$75.03 	981
2/5/2015	$20.93 	980
2/5/2015	$169.50 	982
2/5/2015	$23.24 	983
2/5/2015	$35.38 	981
2/5/2015	$11.69 	982
2/5/2015	$42.18 	980
2/5/2015	$7.62 	980
2/5/2015	$15.20 	982
2/5/2015	$4.22 	983
2/5/2015	$44.10 	980
2/5/2015	$186.08 	981
2/5/2015	$5.38 	983
2/5/2015	$62.96 	982
2/5/2015	$45.19 	981
2/5/2015	$17.12 	983
2/5/2015	$24.91 	980
2/5/2015	$35.90 	983
2/5/2015	$10.57 	981
2/5/2015	$34.98 	980
2/5/2015	$235.36 	980
2/5/2015	$11.51 	980
2/5/2015	$16.30 	983
2/5/2015	$19.99 	982
2/5/2015	$38.04 	981
2/5/2015	$173.87 	983
2/5/2015	$40.98 	981
2/5/2015	$34.31 	982
2/5/2015	$6.95 	981
2/5/2015	$130.44 	980
2/5/2015	$198.27 	980
2/5/2015	$152.83 	981
2/5/2015	$13.05 	981
2/5/2015	$159.87 	982
2/5/2015	$8.96 	983
2/5/2015	$42.02 	980
2/5/2015	$17.28 	982
2/5/2015	$42.84 	980
2/5/2015	$132.83 	982
2/5/2015	$42.36 	982
2/5/2015	$18.59 	982
2/5/2015	$21.13 	981
2/5/2015	$74.19 	982
2/5/2015	$50.98 	980
2/5/2015	$149.35 	982
2/5/2015	$177.33 	982
2/5/2015	$145.28 	980
2/5/2015	$150.68 	981
2/5/2015	$171.28 	983
2/5/2015	$181.30 	981
2/5/2015	$8.27 	981
2/5/2015	$108.27 	983
2/5/2015	$42.96 	981
2/5/2015	$143.29 	983
2/5/2015	$103.86 	982
2/5/2015	$3.52 	982
2/5/2015	$148.89 	982
2/5/2015	$23.52 	982
2/5/2015	$19.61 	980
2/5/2015	$158.77 	980
2/5/2015	$32.32 	981
2/5/2015	$159.92 	980
2/5/2015	$206.75 	983
2/5/2015	$103.75 	981
2/5/2015	$147.38 	980
2/5/2015	$43.24 	983
2/5/2015	$249.05 	980
2/5/2015	$157.07 	981
2/5/2015	$142.55 	983
2/5/2015	$192.05 	982
2/5/2015	$36.51 	983
2/5/2015	$92.15 	983
2/5/2015	$245.27 	981
2/5/2015	$41.27 	982
2/5/2015	$140.80 	980
2/5/2015	$40.83 	983
2/5/2015	$38.71 	982
2/5/2015	$33.02 	981
2/5/2015	$20.90 	980
2/5/2015	$203.04 	982
2/5/2015	$20.03 	983
2/5/2015	$113.92 	981
2/5/2015	$15.43 	982
2/5/2015	$32.85 	981
2/5/2015	$162.96 	982
2/5/2015	$169.21 	982
2/5/2015	$43.56 	982
2/5/2015	$18.27 	983
2/6/2015	$38.94 	982
2/6/2015	$40.44 	983
2/6/2015	$188.65 	980
2/6/2015	$178.78 	980
2/6/2015	$21.19 	981
2/6/2015	$44.39 	980
2/6/2015	$39.05 	982
2/6/2015	$204.51 	982
2/6/2015	$43.31 	982
2/6/2015	$5.48 	980
2/6/2015	$42.98 	980
2/6/2015	$59.20 	982
2/6/2015	$178.71 	982
2/6/2015	$24.79 	981
2/6/2015	$169.36 	982
2/6/2015	$43.28 	981
2/6/2015	$44.48 	980
2/6/2015	$40.21 	981
2/6/2015	$162.53 	983
2/6/2015	$36.30 	983
2/6/2015	$42.81 	980
2/6/2015	$145.70 	982
2/6/2015	$13.04 	983
2/6/2015	$180.62 	983
2/6/2015	$4.82 	983
2/6/2015	$38.05 	982
2/6/2015	$48.09 	980
2/6/2015	$40.00 	980
2/6/2015	$37.69 	981
2/6/2015	$42.14 	980
2/6/2015	$7.82 	981
2/6/2015	$171.62 	980
2/6/2015	$21.06 	982
2/6/2015	$110.61 	982
2/6/2015	$152.29 	981
2/6/2015	$158.97 	983
2/6/2015	$156.69 	983
2/6/2015	$23.66 	980
2/6/2015	$210.85 	983
2/6/2015	$27.09 	980
2/6/2015	$4.02 	982
2/6/2015	$133.64 	980
2/6/2015	$163.65 	982
2/6/2015	$43.09 	980
2/6/2015	$127.07 	980
2/6/2015	$156.66 	980
2/6/2015	$93.69 	981
2/6/2015	$8.62 	980
2/6/2015	$41.53 	981
2/6/2015	$45.63 	981
2/6/2015	$5.05 	981
2/6/2015	$229.90 	980
2/6/2015	$44.25 	982
2/6/2015	$15.33 	980
2/6/2015	$10.21 	983
2/6/2015	$171.60 	981
2/6/2015	$201.09 	982
2/6/2015	$12.53 	980
2/6/2015	$7.33 	983
2/6/2015	$183.98 	982
2/6/2015	$249.72 	982
2/6/2015	$38.49 	980
2/6/2015	$43.19 	981
2/6/2015	$175.42 	982
2/6/2015	$38.35 	982
2/6/2015	$149.38 	980
2/6/2015	$36.77 	983
2/6/2015	$141.70 	980
2/6/2015	$44.09 	983
2/6/2015	$215.06 	983
2/6/2015	$167.71 	982
2/6/2015	$14.21 	980
2/6/2015	$37.33 	980
2/6/2015	$24.91 	980
2/6/2015	$34.30 	982
2/6/2015	$23.56 	980
2/6/2015	$176.42 	982
2/6/2015	$189.95 	982
2/6/2015	$10.43 	983
2/6/2015	$44.07 	980
2/6/2015	$165.54 	983
2/6/2015	$19.98 	983
2/6/2015	$154.70 	983
2/6/2015	$33.46 	980
2/6/2015	$35.11 	982
2/6/2015	$24.31 	981
2/6/2015	$18.56 	981
2/6/2015	$126.23 	981
2/6/2015	$6.20 	980
2/6/2015	$17.12 	983
2/6/2015	$197.90 	983
2/6/2015	$47.69 	982
2/6/2015	$36.44 	980
2/6/2015	$13.57 	982
2/6/2015	$162.96 	983
2/6/2015	$142.17 	982
2/6/2015	$158.59 	983
2/6/2015	$36.84 	980
2/6/2015	$23.03 	982
2/6/2015	$46.89 	980
2/6/2015	$169.63 	980
2/6/2015	$37.65 	980
2/6/2015	$152.63 	983
2/6/2015	$5.36 	980
2/6/2015	$38.18 	983
2/6/2015	$165.54 	981
2/6/2015	$125.44 	980
2/6/2015	$138.48 	980
2/6/2015	$188.18 	981
2/6/2015	$214.28 	982
2/6/2015	$11.95 	983
2/6/2015	$11.89 	983
2/6/2015	$174.35 	980
2/6/2015	$243.01 	983
2/6/2015	$127.74 	983
2/6/2015	$159.67 	980
2/6/2015	$35.96 	980
2/6/2015	$35.92 	983
2/6/2015	$42.46 	981
2/6/2015	$14.52 	980
2/6/2015	$186.07 	981
2/6/2015	$150.26 	982
2/6/2015	$48.26 	983
2/6/2015	$39.55 	981
2/6/2015	$167.61 	980
2/6/2015	$30.73 	980
2/6/2015	$3.19 	983
2/6/2015	$22.21 	980
2/6/2015	$36.84 	983
2/6/2015	$173.52 	980
2/6/2015	$41.48 	981
2/6/2015	$45.49 	980
2/6/2015	$167.89 	980
2/6/2015	$170.43 	981
2/6/2015	$181.60 	980
2/6/2015	$48.42 	982
2/6/2015	$37.90 	980
2/6/2015	$35.90 	982
2/6/2015	$18.65 	983
2/6/2015	$180.66 	980
2/6/2015	$155.40 	982
2/6/2015	$98.43 	981
2/6/2015	$39.95 	980
2/6/2015	$7.28 	982
2/6/2015	$22.71 	980
2/6/2015	$151.87 	981
2/6/2015	$6.36 	982
2/6/2015	$122.78 	983
2/6/2015	$6.20 	980
2/6/2015	$159.97 	980
2/6/2015	$45.15 	980
2/6/2015	$42.40 	980
2/6/2015	$181.78 	983
2/6/2015	$38.29 	980
2/6/2015	$113.36 	983
2/6/2015	$38.82 	983
2/6/2015	$154.25 	982
2/6/2015	$144.81 	982
2/6/2015	$31.19 	980
2/6/2015	$245.89 	982
2/6/2015	$173.22 	982
2/6/2015	$160.88 	983
2/6/2015	$165.39 	983
2/6/2015	$39.35 	980
2/6/2015	$183.61 	981
2/6/2015	$177.41 	980
2/6/2015	$173.20 	980
2/6/2015	$39.99 	981
2/6/2015	$141.72 	981
2/6/2015	$6.55 	981
2/6/2015	$7.31 	980
2/6/2015	$117.62 	980
2/6/2015	$35.61 	980
2/6/2015	$151.83 	980
2/6/2015	$160.58 	980
2/6/2015	$11.76 	980
2/6/2015	$12.91 	980
2/6/2015	$173.66 	983
2/6/2015	$242.59 	981
2/6/2015	$38.49 	981
2/6/2015	$223.58 	981
2/6/2015	$206.42 	983
2/6/2015	$17.60 	980
2/6/2015	$37.39 	983
2/6/2015	$141.30 	982
2/6/2015	$199.32 	983
2/6/2015	$157.74 	980
2/6/2015	$131.81 	982
2/6/2015	$39.30 	982
2/6/2015	$49.62 	983
2/6/2015	$20.62 	983
2/6/2015	$196.07 	980
2/6/2015	$39.13 	982
2/6/2015	$86.46 	980
2/6/2015	$117.31 	981
2/6/2015	$38.78 	982
2/6/2015	$153.71 	983
2/6/2015	$170.13 	983
2/6/2015	$129.25 	981
2/6/2015	$20.25 	980
2/6/2015	$33.69 	983
2/6/2015	$151.79 	982
2/6/2015	$228.73 	982
2/6/2015	$38.69 	981
2/6/2015	$196.00 	983
2/6/2015	$32.33 	981
2/6/2015	$9.56 	980
2/6/2015	$201.67 	983
2/6/2015	$23.02 	980
2/6/2015	$104.19 	982
2/6/2015	$90.91 	980
2/6/2015	$39.84 	980
2/6/2015	$44.31 	981
2/6/2015	$96.29 	982
2/6/2015	$12.58 	982
2/6/2015	$228.42 	983
2/6/2015	$3.46 	981
2/6/2015	$18.13 	982
2/6/2015	$170.55 	980
2/6/2015	$130.88 	980
2/6/2015	$222.56 	982
2/6/2015	$4.52 	981
2/6/2015	$7.53 	981
2/6/2015	$210.36 	983
2/6/2015	$172.50 	980
2/6/2015	$183.02 	982
2/6/2015	$35.55 	983
2/6/2015	$168.23 	983
2/6/2015	$40.63 	980
2/6/2015	$38.10 	983
2/6/2015	$205.09 	983
2/6/2015	$28.01 	983
2/6/2015	$20.69 	980
2/6/2015	$4.43 	981
2/6/2015	$41.14 	982
2/6/2015	$170.94 	981
2/6/2015	$10.56 	982
2/6/2015	$23.19 	983
2/6/2015	$44.10 	980
2/6/2015	$204.77 	980
2/6/2015	$17.89 	981
2/6/2015	$14.45 	983
2/6/2015	$22.78 	982
2/6/2015	$19.98 	982
2/6/2015	$80.27 	983
2/6/2015	$176.55 	983
2/6/2015	$18.14 	981
2/6/2015	$40.21 	980
2/6/2015	$122.24 	980
2/6/2015	$10.33 	980
2/6/2015	$194.60 	980
2/6/2015	$178.12 	981
2/6/2015	$150.76 	980
2/6/2015	$125.92 	983
2/6/2015	$13.95 	981
2/6/2015	$65.45 	981
2/6/2015	$243.77 	982
2/6/2015	$162.33 	980
2/6/2015	$34.94 	980
2/6/2015	$34.67 	980
2/6/2015	$46.82 	983
2/6/2015	$233.49 	980
2/6/2015	$10.40 	980
2/6/2015	$58.30 	982
2/6/2015	$152.90 	980
2/6/2015	$5.30 	982
2/6/2015	$6.52 	982
2/6/2015	$31.72 	980
2/6/2015	$3.57 	982
2/6/2015	$148.81 	983
2/6/2015	$44.22 	982
2/6/2015	$147.46 	982
2/6/2015	$16.17 	983
2/6/2015	$12.93 	982
2/6/2015	$150.57 	980
2/6/2015	$233.61 	981
2/6/2015	$4.05 	981
2/6/2015	$13.43 	980
2/6/2015	$34.60 	982
2/6/2015	$10.59 	982
2/6/2015	$147.68 	980
2/6/2015	$38.86 	980
2/6/2015	$146.13 	982
2/6/2015	$42.02 	982
2/6/2015	$163.02 	983
2/6/2015	$16.67 	981
2/6/2015	$102.52 	983
2/6/2015	$182.09 	982
2/6/2015	$151.01 	981
2/6/2015	$169.77 	981
2/6/2015	$41.74 	980
2/6/2015	$7.84 	982
2/6/2015	$13.51 	980
2/6/2015	$34.88 	981
2/6/2015	$133.50 	982
2/6/2015	$180.33 	983
2/6/2015	$156.34 	980
2/6/2015	$24.41 	981
2/6/2015	$158.79 	980
2/6/2015	$10.99 	980
2/6/2015	$14.73 	981
2/6/2015	$21.42 	983
2/6/2015	$87.39 	981
2/6/2015	$37.94 	983
2/6/2015	$176.06 	982
2/6/2015	$40.93 	981
2/6/2015	$178.35 	982
2/6/2015	$34.74 	981
2/6/2015	$37.03 	983
2/6/2015	$38.26 	983
2/6/2015	$37.31 	982
2/6/2015	$165.89 	983
2/6/2015	$20.75 	981
2/6/2015	$134.76 	981
2/6/2015	$195.62 	981
2/6/2015	$8.66 	981
2/6/2015	$195.28 	981
2/6/2015	$13.55 	983
2/6/2015	$117.70 	982
2/6/2015	$153.75 	982
2/6/2015	$38.82 	982
2/6/2015	$150.83 	982
2/6/2015	$126.42 	982
2/6/2015	$155.59 	981
2/6/2015	$90.36 	982
2/6/2015	$162.20 	983
2/6/2015	$172.66 	982
2/6/2015	$222.30 	981
2/6/2015	$18.50 	983
2/6/2015	$5.91 	981
2/6/2015	$5.73 	983
2/6/2015	$12.14 	980
2/6/2015	$19.89 	983
2/6/2015	$17.67 	982
2/6/2015	$44.39 	983
2/6/2015	$171.49 	981
2/6/2015	$177.67 	982
2/6/2015	$120.27 	981
2/6/2015	$238.12 	981
2/6/2015	$30.65 	982
2/7/2015	$17.20 	983
2/7/2015	$72.92 	982
2/7/2015	$180.18 	980
2/7/2015	$220.25 	981
2/7/2015	$174.98 	983
2/7/2015	$10.15 	982
2/7/2015	$42.72 	981
2/7/2015	$5.92 	980
2/7/2015	$31.26 	980
2/7/2015	$22.52 	981
2/7/2015	$42.38 	981
2/7/2015	$179.74 	982
2/7/2015	$167.85 	983
2/7/2015	$16.55 	982
2/7/2015	$42.27 	980
2/7/2015	$12.20 	983
2/7/2015	$40.70 	982
2/7/2015	$113.81 	983
2/7/2015	$47.75 	980
2/7/2015	$27.30 	981
2/7/2015	$3.40 	981
2/7/2015	$170.11 	980
2/7/2015	$8.37 	983
2/7/2015	$33.12 	983
2/7/2015	$144.75 	980
2/7/2015	$5.05 	982
2/7/2015	$47.72 	981
2/7/2015	$135.44 	980
2/7/2015	$43.77 	980
2/7/2015	$39.11 	983
2/7/2015	$34.04 	983
2/7/2015	$40.87 	980
2/7/2015	$12.58 	983
2/7/2015	$41.83 	980
2/7/2015	$22.17 	982
2/7/2015	$119.90 	980
2/7/2015	$37.50 	981
2/7/2015	$134.20 	980
2/7/2015	$34.04 	980
2/7/2015	$198.72 	980
2/7/2015	$20.58 	982
2/7/2015	$184.67 	983
2/7/2015	$8.99 	981
2/7/2015	$168.96 	983
2/7/2015	$30.98 	982
2/7/2015	$145.96 	980
2/7/2015	$16.56 	980
2/7/2015	$39.88 	980
2/7/2015	$31.57 	983
2/7/2015	$40.25 	981
2/7/2015	$42.02 	983
2/7/2015	$24.37 	980
2/7/2015	$37.24 	982
2/7/2015	$34.38 	981
2/7/2015	$184.24 	982
2/7/2015	$33.66 	983
2/7/2015	$86.71 	980
2/7/2015	$174.23 	981
2/7/2015	$33.57 	981
2/7/2015	$5.87 	982
2/7/2015	$13.91 	980
2/7/2015	$179.42 	982
2/7/2015	$16.15 	981
2/7/2015	$8.69 	981
2/7/2015	$42.18 	981
2/7/2015	$43.85 	982
2/7/2015	$172.31 	983
2/7/2015	$6.00 	981
2/7/2015	$186.23 	981
2/7/2015	$4.83 	981
2/7/2015	$134.95 	980
2/7/2015	$17.53 	981
2/7/2015	$40.30 	981
2/7/2015	$6.86 	983
2/7/2015	$41.73 	981
2/7/2015	$38.53 	981
2/7/2015	$38.98 	983
2/7/2015	$7.23 	982
2/7/2015	$39.32 	980
2/7/2015	$74.13 	982
2/7/2015	$40.32 	981
2/7/2015	$21.97 	981
2/7/2015	$37.65 	981
2/7/2015	$49.92 	980
2/7/2015	$22.63 	983
2/7/2015	$170.67 	983
2/7/2015	$36.38 	983
2/7/2015	$40.81 	983
2/7/2015	$44.76 	982
2/7/2015	$244.64 	980
2/7/2015	$180.18 	982
2/7/2015	$9.12 	981
2/7/2015	$104.45 	983
2/7/2015	$40.17 	980
2/7/2015	$135.48 	980
2/7/2015	$39.58 	982
2/7/2015	$34.15 	983
2/7/2015	$37.78 	981
2/7/2015	$171.79 	982
2/7/2015	$163.72 	980
2/7/2015	$185.04 	981
2/7/2015	$45.01 	981
2/7/2015	$67.05 	982
2/7/2015	$15.01 	982
2/7/2015	$37.07 	982
2/7/2015	$41.85 	983
2/7/2015	$22.58 	983
2/7/2015	$40.81 	983
2/7/2015	$126.99 	982
2/7/2015	$144.45 	983
2/7/2015	$125.36 	981
2/7/2015	$36.03 	983
2/7/2015	$43.09 	980
2/7/2015	$154.98 	983
2/7/2015	$10.21 	982
2/7/2015	$173.03 	981
2/7/2015	$38.93 	982
2/7/2015	$22.82 	981
2/7/2015	$246.93 	983
2/7/2015	$220.49 	982
2/7/2015	$184.37 	983
2/7/2015	$37.74 	983
2/7/2015	$16.61 	980
2/7/2015	$39.19 	980
2/7/2015	$166.96 	982
2/7/2015	$3.05 	980
2/7/2015	$76.97 	981
2/7/2015	$21.80 	980
2/7/2015	$17.27 	980
2/7/2015	$32.90 	980
2/7/2015	$159.43 	983
2/7/2015	$20.92 	980
2/7/2015	$20.45 	981
2/7/2015	$36.57 	982
2/7/2015	$36.03 	982
2/7/2015	$14.85 	980
2/7/2015	$36.56 	981
2/7/2015	$8.60 	982
2/7/2015	$5.30 	980
2/7/2015	$37.94 	982
2/7/2015	$164.54 	983
2/7/2015	$176.69 	980
2/7/2015	$23.55 	982
2/7/2015	$152.60 	981
2/7/2015	$40.82 	983
2/7/2015	$141.56 	982
2/7/2015	$24.00 	980
2/7/2015	$190.23 	981
2/7/2015	$176.59 	983
2/7/2015	$40.48 	982
2/7/2015	$167.33 	980
2/7/2015	$49.44 	981
2/7/2015	$42.82 	980
2/7/2015	$110.95 	980
2/7/2015	$73.36 	983
2/7/2015	$16.51 	982
2/7/2015	$193.08 	983
2/7/2015	$227.07 	982
2/7/2015	$35.42 	983
2/7/2015	$159.58 	980
2/7/2015	$21.65 	982
2/7/2015	$39.95 	980
2/7/2015	$145.85 	981
2/7/2015	$42.92 	981
2/7/2015	$18.60 	983
2/7/2015	$48.82 	982
2/7/2015	$23.27 	982
2/7/2015	$172.64 	981
2/7/2015	$38.12 	981
2/7/2015	$36.26 	982
2/7/2015	$192.77 	981
2/7/2015	$217.99 	980
2/7/2015	$44.77 	982
2/7/2015	$39.31 	982
2/7/2015	$157.88 	983
2/7/2015	$160.26 	981
2/7/2015	$161.58 	982
2/7/2015	$32.51 	983
2/7/2015	$162.47 	983
2/7/2015	$205.97 	982
2/7/2015	$3.10 	981
2/7/2015	$153.96 	981
2/7/2015	$10.05 	981
2/7/2015	$7.10 	981
2/7/2015	$11.07 	981
2/7/2015	$18.17 	980
2/7/2015	$139.80 	980
2/7/2015	$41.56 	983
2/7/2015	$119.67 	981
2/7/2015	$150.05 	980
2/7/2015	$15.13 	981
2/7/2015	$47.93 	982
2/7/2015	$187.96 	981
2/7/2015	$6.85 	980
2/7/2015	$132.98 	982
2/7/2015	$37.29 	983
2/7/2015	$7.25 	983
2/7/2015	$17.75 	981
2/7/2015	$19.60 	980
2/7/2015	$15.24 	980
2/7/2015	$15.97 	981
2/7/2015	$41.24 	983
2/7/2015	$43.85 	981
2/7/2015	$69.87 	982
2/7/2015	$16.98 	982
2/7/2015	$177.07 	980
2/7/2015	$18.31 	981
2/7/2015	$175.41 	983
2/7/2015	$14.88 	982
2/7/2015	$26.06 	980
2/7/2015	$38.09 	982
2/7/2015	$86.59 	980
2/7/2015	$10.26 	980
2/7/2015	$124.08 	981
2/7/2015	$34.08 	982
2/7/2015	$69.14 	981
2/7/2015	$5.48 	983
2/7/2015	$46.05 	982
2/7/2015	$12.90 	980
2/7/2015	$42.80 	981
2/7/2015	$40.53 	983
2/7/2015	$162.81 	983
2/7/2015	$49.74 	982
2/7/2015	$40.04 	980
2/7/2015	$35.61 	981
2/7/2015	$43.99 	982
2/7/2015	$162.50 	981
2/7/2015	$38.26 	982
2/7/2015	$124.98 	982
2/7/2015	$151.46 	982
2/7/2015	$37.34 	983
2/7/2015	$109.30 	982
2/7/2015	$127.98 	981
2/7/2015	$165.08 	981
2/7/2015	$34.31 	980
2/7/2015	$234.88 	980
2/7/2015	$5.69 	980
2/7/2015	$144.66 	980
2/7/2015	$134.86 	981
2/7/2015	$22.27 	982
2/7/2015	$43.14 	981
2/7/2015	$38.58 	983
2/7/2015	$236.32 	982
2/7/2015	$206.91 	983
2/7/2015	$4.84 	980
2/7/2015	$40.57 	982
2/7/2015	$160.83 	982
2/7/2015	$216.01 	982
2/7/2015	$63.62 	980
2/7/2015	$117.77 	980
2/7/2015	$176.97 	982
2/7/2015	$33.45 	981
2/7/2015	$42.39 	980
2/7/2015	$150.47 	983
2/7/2015	$161.50 	983
2/7/2015	$187.65 	980
2/7/2015	$33.49 	980
2/7/2015	$8.69 	983
2/7/2015	$157.93 	980
2/7/2015	$147.63 	982
2/7/2015	$10.43 	982
2/7/2015	$173.48 	980
2/7/2015	$49.29 	981
2/7/2015	$156.30 	982
2/7/2015	$38.42 	981
2/7/2015	$166.73 	982
2/7/2015	$10.10 	980
2/7/2015	$39.49 	982
2/7/2015	$183.66 	980
2/7/2015	$170.04 	980
2/7/2015	$136.00 	982
2/7/2015	$112.04 	983
2/7/2015	$13.00 	982
2/7/2015	$9.99 	983
2/7/2015	$21.76 	982
2/7/2015	$179.15 	980
2/7/2015	$40.44 	983
2/7/2015	$36.75 	980
2/7/2015	$43.33 	982
2/7/2015	$155.38 	983
2/7/2015	$12.35 	983
2/7/2015	$4.44 	983
2/7/2015	$21.01 	981
2/7/2015	$206.11 	983
2/7/2015	$38.94 	980
2/7/2015	$38.52 	983
2/7/2015	$3.26 	982
2/7/2015	$15.70 	981
2/7/2015	$14.24 	983
2/7/2015	$38.71 	980
2/7/2015	$12.22 	980
2/7/2015	$41.56 	980
2/7/2015	$43.60 	983
2/7/2015	$151.07 	983
2/7/2015	$5.92 	980
2/7/2015	$42.42 	983
2/7/2015	$145.87 	983
2/7/2015	$185.20 	982
2/7/2015	$156.94 	983
2/7/2015	$42.55 	981
2/7/2015	$20.36 	981
2/7/2015	$18.28 	981
2/7/2015	$44.74 	983
2/7/2015	$37.20 	983
2/7/2015	$40.42 	980
2/7/2015	$8.33 	980
2/7/2015	$145.27 	983
2/7/2015	$38.81 	982
2/7/2015	$8.80 	981
2/7/2015	$185.44 	982
2/7/2015	$161.67 	980
2/7/2015	$143.89 	982
2/7/2015	$40.83 	982
2/7/2015	$37.78 	980
2/7/2015	$12.07 	982
2/7/2015	$37.31 	981
2/7/2015	$105.55 	983
2/7/2015	$47.23 	980
2/7/2015	$34.79 	982
2/7/2015	$119.88 	982
2/7/2015	$4.89 	982
2/7/2015	$170.03 	981
2/7/2015	$35.03 	982
2/7/2015	$42.46 	981
2/7/2015	$14.11 	983
2/7/2015	$15.03 	982
2/7/2015	$22.69 	983
2/7/2015	$147.91 	981
2/7/2015	$37.93 	983
2/7/2015	$3.96 	982
2/7/2015	$5.42 	983
2/7/2015	$5.28 	983
2/7/2015	$161.89 	981
2/7/2015	$157.28 	980
2/7/2015	$6.33 	983
2/7/2015	$97.23 	982
2/7/2015	$47.28 	983
2/7/2015	$173.44 	982
2/7/2015	$3.15 	983
2/7/2015	$75.53 	982
2/7/2015	$162.30 	981
2/7/2015	$121.50 	981
2/7/2015	$213.98 	982
2/7/2015	$172.46 	983
2/7/2015	$131.29 	980
2/7/2015	$37.19 	981
2/7/2015	$18.73 	980
2/8/2015	$37.53 	980
2/8/2015	$189.20 	980
2/8/2015	$32.13 	983
2/8/2015	$160.27 	980
2/8/2015	$8.43 	983
2/8/2015	$156.89 	980
2/8/2015	$151.26 	982
2/8/2015	$21.67 	981
2/8/2015	$41.98 	983
2/8/2015	$139.49 	983
2/8/2015	$39.19 	982
2/8/2015	$23.82 	980
2/8/2015	$5.53 	981
2/8/2015	$16.54 	981
2/8/2015	$156.58 	981
2/8/2015	$21.21 	980
2/8/2015	$43.68 	982
2/8/2015	$145.19 	982
2/8/2015	$12.40 	980
2/8/2015	$36.94 	983
2/8/2015	$38.08 	983
2/8/2015	$69.57 	983
2/8/2015	$165.98 	982
2/8/2015	$108.98 	980
2/8/2015	$19.15 	981
2/8/2015	$201.93 	980
2/8/2015	$39.47 	983
2/8/2015	$57.29 	980
2/8/2015	$138.48 	981
2/8/2015	$244.86 	980
2/8/2015	$11.15 	980
2/8/2015	$157.92 	980
2/8/2015	$160.74 	983
2/8/2015	$23.84 	981
2/8/2015	$60.57 	981
2/8/2015	$143.19 	980
2/8/2015	$33.93 	981
2/8/2015	$37.81 	981
2/8/2015	$15.10 	982
2/8/2015	$132.70 	983
2/8/2015	$6.14 	980
2/8/2015	$5.15 	983
2/8/2015	$172.70 	980
2/8/2015	$193.24 	982
2/8/2015	$24.30 	983
2/8/2015	$218.34 	982
2/8/2015	$38.51 	983
2/8/2015	$37.35 	983
2/8/2015	$11.77 	981
2/8/2015	$76.48 	981
2/8/2015	$33.26 	982
2/8/2015	$110.29 	980
2/8/2015	$199.76 	983
2/8/2015	$23.19 	981
2/8/2015	$34.86 	981
2/8/2015	$163.58 	980
2/8/2015	$174.43 	982
2/8/2015	$207.05 	983
2/8/2015	$76.59 	981
2/8/2015	$38.66 	980
2/8/2015	$163.80 	981
2/8/2015	$175.29 	982
2/8/2015	$186.00 	983
2/8/2015	$32.13 	982
2/8/2015	$39.26 	982
2/8/2015	$13.80 	982
2/8/2015	$164.52 	980
2/8/2015	$68.49 	982
2/8/2015	$56.14 	980
2/8/2015	$131.66 	981
2/8/2015	$31.39 	980
2/8/2015	$16.48 	982
2/8/2015	$105.95 	983
2/8/2015	$134.11 	982
2/8/2015	$153.43 	982
2/8/2015	$158.06 	983
2/8/2015	$168.87 	980
2/8/2015	$24.71 	982
2/8/2015	$156.48 	980
2/8/2015	$182.16 	982
2/8/2015	$6.85 	983
2/8/2015	$20.39 	980
2/8/2015	$118.61 	983
2/8/2015	$46.47 	983
2/8/2015	$182.34 	980
2/8/2015	$156.02 	981
2/8/2015	$179.70 	980
2/8/2015	$10.05 	982
2/8/2015	$6.86 	982
2/8/2015	$244.62 	980
2/8/2015	$73.09 	983
2/8/2015	$34.98 	980
2/8/2015	$43.09 	980
2/8/2015	$68.58 	981
2/8/2015	$29.47 	983
2/8/2015	$167.27 	982
2/8/2015	$15.91 	983
2/8/2015	$20.89 	981
2/8/2015	$218.10 	983
2/8/2015	$34.74 	983
2/8/2015	$190.80 	980
2/8/2015	$6.85 	982
2/8/2015	$162.14 	981
2/8/2015	$188.77 	983
2/8/2015	$24.91 	982
2/8/2015	$48.90 	981
2/8/2015	$16.05 	982
2/8/2015	$236.88 	981
2/8/2015	$9.82 	981
2/8/2015	$203.47 	982
2/8/2015	$35.40 	982
2/8/2015	$156.24 	982
2/8/2015	$18.99 	982
2/8/2015	$175.53 	982
2/8/2015	$42.87 	983
2/8/2015	$157.46 	983
2/8/2015	$11.55 	983
2/8/2015	$162.02 	981
2/8/2015	$33.34 	980
2/8/2015	$37.62 	983
2/8/2015	$14.37 	983
2/8/2015	$28.08 	982
2/8/2015	$17.11 	982
2/8/2015	$4.90 	980
2/8/2015	$36.57 	981
2/8/2015	$39.53 	983
2/8/2015	$165.54 	982
2/8/2015	$13.72 	980
2/8/2015	$13.09 	980
2/8/2015	$221.84 	980
2/8/2015	$20.97 	982
2/8/2015	$88.09 	980
2/8/2015	$37.11 	983
2/8/2015	$63.82 	980
2/8/2015	$165.74 	980
2/8/2015	$127.61 	981
2/8/2015	$16.98 	982
2/8/2015	$38.74 	981
2/8/2015	$171.43 	982
2/8/2015	$6.09 	982
2/8/2015	$176.06 	983
2/8/2015	$39.44 	983
2/8/2015	$159.40 	983
2/8/2015	$34.76 	983
2/8/2015	$136.46 	982
2/8/2015	$21.44 	980
2/8/2015	$30.69 	981
2/8/2015	$60.34 	983
2/8/2015	$36.51 	983
2/8/2015	$9.17 	982
2/8/2015	$82.02 	983
2/8/2015	$9.29 	980
2/8/2015	$150.19 	982
2/8/2015	$32.65 	981
2/8/2015	$23.36 	983
2/8/2015	$177.27 	983
2/8/2015	$130.30 	983
2/8/2015	$122.58 	980
2/8/2015	$45.14 	982
2/8/2015	$35.47 	982
2/8/2015	$231.88 	981
2/8/2015	$158.25 	980
2/8/2015	$164.28 	980
2/8/2015	$152.90 	983
2/8/2015	$56.40 	981
2/8/2015	$16.50 	983
2/8/2015	$140.10 	981
2/8/2015	$14.32 	980
2/8/2015	$92.45 	983
2/8/2015	$16.00 	981
2/8/2015	$174.63 	981
2/8/2015	$4.24 	982
2/8/2015	$12.75 	983
2/8/2015	$38.09 	980
2/8/2015	$47.69 	981
2/8/2015	$35.57 	982
2/8/2015	$41.45 	981
2/8/2015	$182.86 	982
2/8/2015	$3.70 	983
2/8/2015	$33.05 	981
2/8/2015	$22.23 	981
2/8/2015	$171.20 	981
2/8/2015	$154.65 	981
2/8/2015	$15.75 	981
2/8/2015	$43.57 	981
2/8/2015	$177.30 	982
2/8/2015	$204.17 	982
2/8/2015	$177.23 	982
2/8/2015	$142.63 	983
2/8/2015	$36.49 	983
2/8/2015	$43.04 	980
2/8/2015	$37.24 	981
2/8/2015	$198.57 	983
2/8/2015	$24.45 	983
2/8/2015	$46.76 	980
2/8/2015	$21.10 	983
2/8/2015	$129.29 	981
2/8/2015	$133.01 	983
2/8/2015	$14.78 	982
2/8/2015	$23.87 	980
2/8/2015	$12.31 	982
2/8/2015	$36.99 	981
2/8/2015	$144.03 	982
2/8/2015	$16.86 	980
2/8/2015	$37.78 	982
2/8/2015	$148.42 	981
2/8/2015	$72.87 	983
2/8/2015	$248.43 	981
2/8/2015	$7.08 	983
2/8/2015	$39.36 	981
2/8/2015	$16.80 	982
2/8/2015	$152.85 	981
2/8/2015	$28.33 	981
2/8/2015	$129.47 	983
2/8/2015	$210.71 	981
2/8/2015	$155.56 	980
2/8/2015	$35.09 	983
2/8/2015	$141.09 	980
2/8/2015	$39.25 	981
2/8/2015	$24.08 	980
2/8/2015	$88.58 	981
2/8/2015	$12.60 	981
2/8/2015	$43.70 	981
2/8/2015	$18.23 	983
2/8/2015	$36.65 	981
2/8/2015	$47.38 	983
2/8/2015	$43.83 	982
2/8/2015	$17.31 	982
2/8/2015	$158.20 	980
2/8/2015	$24.64 	981
2/8/2015	$211.10 	983
2/8/2015	$3.40 	981
2/8/2015	$15.55 	983
2/8/2015	$197.53 	983
2/8/2015	$197.35 	980
2/8/2015	$158.74 	983
2/8/2015	$15.41 	982
2/8/2015	$37.30 	981
2/8/2015	$142.01 	981
2/8/2015	$152.78 	981
2/8/2015	$18.09 	983
2/8/2015	$18.70 	983
2/8/2015	$4.91 	982
2/8/2015	$9.11 	982
2/8/2015	$43.68 	981
2/8/2015	$175.59 	983
2/8/2015	$21.95 	982
2/8/2015	$11.79 	982
2/8/2015	$101.39 	981
2/8/2015	$18.49 	982
2/8/2015	$14.66 	980
2/8/2015	$15.18 	983
2/8/2015	$11.60 	980
2/8/2015	$182.36 	982
2/8/2015	$34.77 	983
2/8/2015	$43.89 	983
2/8/2015	$180.55 	981
2/8/2015	$15.63 	980
2/8/2015	$210.96 	982
2/8/2015	$46.93 	982
2/8/2015	$28.22 	983
2/8/2015	$31.81 	981
2/8/2015	$229.38 	983
2/8/2015	$18.14 	980
2/8/2015	$40.06 	980
2/8/2015	$24.71 	983
2/8/2015	$33.91 	983
2/8/2015	$35.84 	983
2/8/2015	$44.54 	983
2/8/2015	$33.88 	980
2/8/2015	$160.65 	980
2/8/2015	$16.52 	980
2/8/2015	$181.22 	981
2/8/2015	$9.38 	981
2/8/2015	$7.09 	981
2/8/2015	$223.84 	981
2/8/2015	$169.36 	982
2/8/2015	$151.72 	981
2/8/2015	$50.92 	980
2/8/2015	$104.44 	980
2/8/2015	$144.51 	980
2/8/2015	$182.52 	981
2/8/2015	$192.58 	980
2/8/2015	$209.98 	981
2/8/2015	$216.31 	980
2/8/2015	$153.98 	983
2/8/2015	$148.52 	980
2/8/2015	$38.34 	980
2/8/2015	$39.26 	981
2/8/2015	$39.65 	983
2/8/2015	$20.46 	980
2/8/2015	$11.11 	983
2/8/2015	$36.46 	981
2/8/2015	$39.01 	982
2/8/2015	$24.04 	983
2/8/2015	$41.03 	981
2/8/2015	$188.71 	982
2/8/2015	$191.13 	982
2/8/2015	$227.15 	980
2/8/2015	$36.30 	981
2/8/2015	$126.91 	982
2/8/2015	$41.36 	982
2/8/2015	$37.17 	983
2/8/2015	$22.31 	983
2/8/2015	$154.63 	982
2/8/2015	$39.47 	980
2/8/2015	$28.41 	980
2/8/2015	$154.31 	980
2/8/2015	$15.67 	980
2/8/2015	$33.61 	983
2/8/2015	$18.21 	981
2/8/2015	$56.94 	980
2/8/2015	$155.95 	981
2/8/2015	$117.69 	981
2/8/2015	$55.51 	983
2/8/2015	$186.54 	983
2/8/2015	$15.83 	982
2/8/2015	$38.81 	980
2/8/2015	$182.80 	981
2/8/2015	$48.01 	983
2/8/2015	$16.73 	980
2/8/2015	$39.05 	981
2/8/2015	$176.83 	981
2/8/2015	$38.61 	980
2/8/2015	$42.19 	981
2/8/2015	$40.24 	983
2/8/2015	$40.24 	982
2/8/2015	$25.32 	981
2/8/2015	$34.60 	980
2/8/2015	$145.42 	983
2/8/2015	$18.57 	980
2/8/2015	$176.97 	982
2/8/2015	$38.92 	982
2/8/2015	$12.80 	981
2/8/2015	$133.90 	980
2/8/2015	$136.24 	982
2/8/2015	$32.59 	983
2/8/2015	$42.46 	980
2/8/2015	$39.71 	980
2/8/2015	$12.88 	983
2/8/2015	$153.67 	981
2/8/2015	$43.70 	982
2/8/2015	$147.71 	982
2/8/2015	$9.50 	982
2/8/2015	$223.12 	982
2/8/2015	$161.53 	980
2/8/2015	$19.19 	980
2/9/2015	$42.61 	981
2/9/2015	$17.66 	980
2/9/2015	$38.14 	983
2/9/2015	$152.78 	983
2/9/2015	$21.72 	980
2/9/2015	$201.77 	980
2/9/2015	$131.33 	983
2/9/2015	$41.41 	980
2/9/2015	$5.40 	981
2/9/2015	$36.07 	981
2/9/2015	$45.44 	980
2/9/2015	$19.49 	983
2/9/2015	$156.51 	982
2/9/2015	$154.15 	983
2/9/2015	$121.72 	981
2/9/2015	$70.69 	982
2/9/2015	$35.89 	980
2/9/2015	$51.68 	981
2/9/2015	$56.04 	980
2/9/2015	$192.45 	983
2/9/2015	$18.81 	981
2/9/2015	$36.78 	982
2/9/2015	$159.20 	983
2/9/2015	$57.70 	982
2/9/2015	$40.59 	983
2/9/2015	$42.89 	980
2/9/2015	$36.07 	981
2/9/2015	$220.34 	983
2/9/2015	$44.06 	983
2/9/2015	$38.03 	981
2/9/2015	$17.42 	980
2/9/2015	$33.52 	981
2/9/2015	$21.70 	980
2/9/2015	$64.08 	983
2/9/2015	$169.71 	982
2/9/2015	$207.87 	982
2/9/2015	$146.67 	981
2/9/2015	$24.80 	980
2/9/2015	$47.30 	983
2/9/2015	$97.47 	980
2/9/2015	$181.06 	980
2/9/2015	$19.83 	983
2/9/2015	$168.97 	983
2/9/2015	$183.73 	983
2/9/2015	$166.12 	981
2/9/2015	$158.96 	980
2/9/2015	$36.83 	982
2/9/2015	$43.02 	980
2/9/2015	$172.64 	982
2/9/2015	$16.89 	980
2/9/2015	$20.27 	981
2/9/2015	$10.63 	983
2/9/2015	$148.62 	981
2/9/2015	$16.47 	982
2/9/2015	$46.16 	983
2/9/2015	$79.06 	981
2/9/2015	$19.74 	983
2/9/2015	$22.91 	981
2/9/2015	$103.74 	981
2/9/2015	$74.01 	980
2/9/2015	$154.48 	983
2/9/2015	$51.00 	981
2/9/2015	$152.29 	981
2/9/2015	$6.89 	980
2/9/2015	$36.79 	981
2/9/2015	$45.34 	981
2/9/2015	$19.53 	983
2/9/2015	$248.26 	981
2/9/2015	$17.27 	981
2/9/2015	$179.50 	983
2/9/2015	$36.02 	981
2/9/2015	$14.23 	980
2/9/2015	$227.32 	980
2/9/2015	$203.72 	980
2/9/2015	$48.90 	983
2/9/2015	$54.72 	982
2/9/2015	$146.76 	983
2/9/2015	$15.51 	981
2/9/2015	$148.91 	982
2/9/2015	$147.68 	981
2/9/2015	$15.30 	982
2/9/2015	$22.91 	981
2/9/2015	$34.95 	981
2/9/2015	$36.21 	983
2/9/2015	$138.66 	983
2/9/2015	$40.56 	981
2/9/2015	$148.96 	981
2/9/2015	$11.02 	980
2/9/2015	$40.27 	982
2/9/2015	$44.50 	983
2/9/2015	$50.98 	980
2/9/2015	$6.43 	982
2/9/2015	$38.83 	983
2/9/2015	$211.72 	981
2/9/2015	$200.06 	980
2/9/2015	$139.50 	983
2/9/2015	$167.97 	980
2/9/2015	$18.38 	983
2/9/2015	$39.46 	983
2/9/2015	$81.36 	981
2/9/2015	$131.88 	983
2/9/2015	$18.53 	982
2/9/2015	$183.73 	981
2/9/2015	$143.44 	982
2/9/2015	$34.60 	983
2/9/2015	$151.49 	981
2/9/2015	$20.74 	983
2/9/2015	$102.68 	983
2/9/2015	$45.05 	980
2/9/2015	$83.72 	980
2/9/2015	$95.94 	980
2/9/2015	$11.07 	983
2/9/2015	$14.04 	982
2/9/2015	$4.08 	982
2/9/2015	$154.58 	980
2/9/2015	$209.54 	981
2/9/2015	$42.03 	980
2/9/2015	$66.23 	980
2/9/2015	$43.31 	982
2/9/2015	$227.56 	980
2/9/2015	$33.68 	983
2/9/2015	$4.89 	980
2/9/2015	$113.44 	981
2/9/2015	$171.22 	980
2/9/2015	$36.23 	982
2/9/2015	$4.14 	983
2/9/2015	$138.89 	983
2/9/2015	$156.24 	982
2/9/2015	$135.47 	981
2/9/2015	$46.17 	982
2/9/2015	$37.04 	983
2/9/2015	$32.13 	982
2/9/2015	$17.45 	982
2/9/2015	$44.88 	983
2/9/2015	$120.43 	983
2/9/2015	$94.23 	980
2/9/2015	$108.62 	982
2/9/2015	$120.86 	980
2/9/2015	$39.64 	982
2/9/2015	$73.96 	982
2/9/2015	$170.10 	981
2/9/2015	$6.73 	980
2/9/2015	$153.71 	980
2/9/2015	$36.78 	981
2/9/2015	$19.21 	982
2/9/2015	$87.08 	983
2/9/2015	$43.97 	981
2/9/2015	$165.55 	980
2/9/2015	$41.67 	983
2/9/2015	$15.67 	980
2/9/2015	$117.38 	980
2/9/2015	$151.62 	982
2/9/2015	$17.39 	981
2/9/2015	$37.85 	982
2/9/2015	$173.43 	980
2/9/2015	$153.30 	981
2/9/2015	$14.29 	981
2/9/2015	$37.03 	980
2/9/2015	$153.27 	983
2/9/2015	$123.49 	982
2/9/2015	$118.22 	980
2/9/2015	$130.03 	982
2/9/2015	$134.16 	980
2/9/2015	$99.17 	981
2/9/2015	$41.18 	982
2/9/2015	$164.08 	982
2/9/2015	$9.83 	983
2/9/2015	$177.42 	982
2/9/2015	$149.97 	980
2/9/2015	$33.55 	983
2/9/2015	$146.33 	981
2/9/2015	$147.01 	981
2/9/2015	$122.45 	983
2/9/2015	$38.08 	982
2/9/2015	$117.38 	981
2/9/2015	$4.82 	981
2/9/2015	$24.62 	983
2/9/2015	$39.67 	980
2/9/2015	$38.06 	981
2/9/2015	$164.79 	980
2/9/2015	$123.20 	982
2/9/2015	$26.61 	982
2/9/2015	$18.79 	980
2/9/2015	$22.12 	981
2/9/2015	$189.73 	983
2/9/2015	$49.69 	982
2/9/2015	$9.46 	980
2/9/2015	$67.19 	980
2/9/2015	$4.13 	980
2/9/2015	$54.46 	981
2/9/2015	$144.77 	982
2/9/2015	$43.45 	983
2/9/2015	$167.38 	983
2/9/2015	$17.50 	980
2/9/2015	$41.07 	982
2/9/2015	$22.05 	980
2/9/2015	$144.84 	983
2/9/2015	$105.95 	982
2/9/2015	$162.78 	982
2/9/2015	$3.35 	982
2/9/2015	$33.24 	981
2/9/2015	$151.03 	981
2/9/2015	$167.70 	980
2/9/2015	$17.11 	980
2/9/2015	$162.70 	981
2/9/2015	$129.77 	981
2/9/2015	$175.57 	981
2/9/2015	$8.19 	983
2/9/2015	$50.91 	980
2/9/2015	$40.23 	983
2/9/2015	$152.07 	983
2/9/2015	$5.34 	980
2/9/2015	$149.72 	980
2/9/2015	$48.58 	981
2/9/2015	$12.00 	982
2/9/2015	$145.52 	983
2/9/2015	$70.51 	981
2/9/2015	$33.89 	982
2/9/2015	$40.33 	980
2/9/2015	$133.69 	982
2/9/2015	$156.04 	982
2/9/2015	$7.15 	980
2/9/2015	$32.06 	983
2/9/2015	$21.84 	980
2/9/2015	$9.15 	983
2/9/2015	$31.87 	982
2/9/2015	$162.26 	982
2/9/2015	$205.72 	980
2/9/2015	$206.98 	981
2/9/2015	$159.58 	980
2/9/2015	$241.99 	983
2/9/2015	$161.70 	982
2/9/2015	$18.04 	982
2/9/2015	$41.01 	982
2/9/2015	$108.15 	983
2/9/2015	$18.34 	983
2/9/2015	$3.58 	983
2/9/2015	$45.22 	983
2/9/2015	$132.63 	982
2/9/2015	$184.53 	981
2/9/2015	$99.89 	983
2/9/2015	$249.20 	983
2/9/2015	$156.55 	983
2/9/2015	$105.53 	983
2/9/2015	$9.89 	983
2/9/2015	$231.63 	981
2/9/2015	$35.84 	982
2/9/2015	$37.81 	983
2/9/2015	$8.80 	982
2/9/2015	$42.12 	983
2/9/2015	$79.01 	982
2/9/2015	$247.68 	980
2/9/2015	$116.01 	983
2/9/2015	$15.68 	981
2/9/2015	$161.45 	982
2/9/2015	$97.78 	982
2/9/2015	$32.49 	982
2/9/2015	$6.61 	981
2/9/2015	$39.41 	982
2/9/2015	$169.67 	982
2/9/2015	$168.39 	980
2/9/2015	$35.29 	983
2/9/2015	$20.07 	980
2/9/2015	$161.74 	982
2/9/2015	$37.18 	980
2/9/2015	$18.91 	983
2/9/2015	$7.69 	982
2/9/2015	$13.25 	980
2/9/2015	$37.43 	982
2/9/2015	$38.98 	983
2/9/2015	$40.61 	983
2/9/2015	$19.36 	981
2/9/2015	$43.77 	980
2/9/2015	$43.78 	983
2/9/2015	$168.88 	982
2/9/2015	$195.41 	981
2/9/2015	$4.52 	983
2/9/2015	$22.45 	983
2/9/2015	$18.63 	981
2/9/2015	$120.80 	981
2/9/2015	$165.61 	983
2/9/2015	$95.18 	983
2/9/2015	$20.64 	982
2/9/2015	$114.61 	981
2/9/2015	$39.48 	982
2/9/2015	$13.11 	980
2/9/2015	$189.43 	981
2/9/2015	$128.73 	982
2/9/2015	$122.27 	983
2/9/2015	$18.08 	981
2/9/2015	$88.44 	983
2/9/2015	$158.75 	983
2/9/2015	$85.18 	983
2/9/2015	$226.63 	980
2/9/2015	$125.80 	983
2/9/2015	$43.64 	983
2/9/2015	$28.98 	981
2/9/2015	$40.10 	981
2/9/2015	$146.68 	981
2/9/2015	$5.13 	982
2/9/2015	$149.71 	981
2/9/2015	$38.52 	981
2/9/2015	$217.20 	980
2/9/2015	$42.54 	980
2/9/2015	$14.13 	980
2/9/2015	$38.03 	983
2/9/2015	$34.02 	981
2/9/2015	$42.33 	982
2/9/2015	$38.56 	981
2/9/2015	$164.22 	981
2/9/2015	$41.20 	982
2/9/2015	$40.17 	982
2/9/2015	$18.60 	980
2/9/2015	$36.11 	981
2/9/2015	$24.01 	982
2/9/2015	$11.47 	982
2/9/2015	$17.78 	981
2/9/2015	$7.96 	983
2/9/2015	$40.06 	981
2/9/2015	$134.01 	980
2/9/2015	$40.38 	983
2/9/2015	$206.13 	981
2/9/2015	$234.59 	980
2/9/2015	$38.26 	983
2/9/2015	$217.75 	981
2/9/2015	$37.32 	983
2/9/2015	$32.55 	982
2/9/2015	$8.81 	983
2/9/2015	$42.44 	980
2/9/2015	$153.49 	982
2/9/2015	$41.94 	980
2/9/2015	$13.59 	983
2/9/2015	$10.70 	981
2/9/2015	$31.83 	980
2/9/2015	$202.88 	981
2/9/2015	$190.39 	981
2/9/2015	$44.84 	980
2/9/2015	$44.87 	982
2/9/2015	$145.89 	983
2/9/2015	$12.94 	983
2/9/2015	$162.34 	980
2/9/2015	$150.81 	981
2/9/2015	$166.62 	982
2/9/2015	$222.75 	982
2/9/2015	$26.58 	981
2/9/2015	$194.39 	983
2/9/2015	$160.25 	982
2/9/2015	$33.97 	980
2/9/2015	$43.11 	983
2/9/2015	$40.87 	981
2/9/2015	$233.04 	983
2/9/2015	$217.74 	981
2/9/2015	$43.12 	981
2/9/2015	$34.86 	982
2/9/2015	$133.35 	983
2/9/2015	$41.24 	983
2/9/2015	$28.13 	980
2/10/2015	$228.80 	983
2/10/2015	$20.54 	980
2/10/2015	$7.92 	981
2/10/2015	$7.56 	982
2/10/2015	$5.64 	980
2/10/2015	$147.59 	981
2/10/2015	$120.50 	980
2/10/2015	$6.81 	980
2/10/2015	$150.32 	980
2/10/2015	$36.91 	982
2/10/2015	$8.40 	981
2/10/2015	$167.29 	981
2/10/2015	$31.28 	982
2/10/2015	$122.22 	983
2/10/2015	$13.34 	982
2/10/2015	$39.95 	983
2/10/2015	$11.27 	982
2/10/2015	$226.87 	981
2/10/2015	$162.14 	981
2/10/2015	$18.30 	980
2/10/2015	$18.27 	981
2/10/2015	$8.96 	982
2/10/2015	$46.57 	982
2/10/2015	$17.96 	983
2/10/2015	$38.55 	981
2/10/2015	$198.05 	980
2/10/2015	$38.67 	980
2/10/2015	$7.69 	982
2/10/2015	$37.76 	981
2/10/2015	$14.69 	981
2/10/2015	$15.59 	980
2/10/2015	$7.77 	981
2/10/2015	$134.07 	983
2/10/2015	$61.18 	981
2/10/2015	$192.49 	981
2/10/2015	$41.47 	981
2/10/2015	$11.77 	982
2/10/2015	$107.52 	983
2/10/2015	$176.34 	982
2/10/2015	$169.32 	982
2/10/2015	$23.54 	983
2/10/2015	$3.58 	983
2/10/2015	$23.24 	980
2/10/2015	$28.74 	983
2/10/2015	$122.75 	980
2/10/2015	$169.62 	981
2/10/2015	$44.17 	982
2/10/2015	$157.64 	980
2/10/2015	$146.45 	983
2/10/2015	$169.39 	983
2/10/2015	$145.02 	981
2/10/2015	$169.96 	981
2/10/2015	$8.92 	982
2/10/2015	$22.58 	983
2/10/2015	$129.60 	983
2/10/2015	$82.91 	980
2/10/2015	$154.21 	982
2/10/2015	$10.41 	983
2/10/2015	$23.71 	980
2/10/2015	$40.76 	983
2/10/2015	$137.26 	983
2/10/2015	$41.42 	980
2/10/2015	$131.20 	983
2/10/2015	$154.07 	983
2/10/2015	$40.65 	983
2/10/2015	$10.25 	983
2/10/2015	$3.64 	980
2/10/2015	$41.86 	982
2/10/2015	$205.00 	980
2/10/2015	$39.20 	983
2/10/2015	$8.17 	980
2/10/2015	$4.32 	982
2/10/2015	$18.62 	983
2/10/2015	$36.80 	982
2/10/2015	$8.36 	980
2/10/2015	$175.36 	980
2/10/2015	$22.47 	980
2/10/2015	$20.18 	980
2/10/2015	$175.36 	983
2/10/2015	$173.43 	983
2/10/2015	$40.19 	983
2/10/2015	$36.32 	982
2/10/2015	$6.57 	981
2/10/2015	$41.39 	981
2/10/2015	$18.93 	982
2/10/2015	$213.48 	983
2/10/2015	$8.99 	983
2/10/2015	$57.80 	982
2/10/2015	$167.47 	980
2/10/2015	$38.65 	980
2/10/2015	$175.12 	982
2/10/2015	$143.56 	982
2/10/2015	$24.95 	981
2/10/2015	$5.39 	982
2/10/2015	$91.74 	982
2/10/2015	$173.63 	982
2/10/2015	$28.23 	982
2/10/2015	$183.85 	983
2/10/2015	$133.64 	980
2/10/2015	$11.74 	980
2/10/2015	$10.81 	983
2/10/2015	$37.06 	980
2/10/2015	$37.56 	980
2/10/2015	$172.98 	981
2/10/2015	$18.60 	983
2/10/2015	$143.45 	982
2/10/2015	$109.85 	982
2/10/2015	$38.82 	983
2/10/2015	$177.49 	983
2/10/2015	$196.97 	980
2/10/2015	$228.27 	983
2/10/2015	$22.27 	982
2/10/2015	$33.88 	980
2/10/2015	$124.60 	982
2/10/2015	$22.14 	980
2/10/2015	$186.60 	982
2/10/2015	$43.90 	983
2/10/2015	$24.74 	981
2/10/2015	$24.13 	981
2/10/2015	$69.98 	982
2/10/2015	$25.46 	982
2/10/2015	$20.50 	980
2/10/2015	$23.74 	980
2/10/2015	$39.46 	981
2/10/2015	$112.29 	980
2/10/2015	$5.12 	983
2/10/2015	$116.39 	982
2/10/2015	$214.73 	982
2/10/2015	$37.38 	983
2/10/2015	$249.28 	980
2/10/2015	$42.97 	980
2/10/2015	$18.02 	981
2/10/2015	$20.14 	982
2/10/2015	$34.16 	982
2/10/2015	$15.03 	982
2/10/2015	$37.71 	982
2/10/2015	$39.12 	982
2/10/2015	$212.32 	980
2/10/2015	$107.47 	980
2/10/2015	$139.74 	980
2/10/2015	$20.68 	980
2/10/2015	$13.48 	981
2/10/2015	$159.10 	983
2/10/2015	$192.86 	980
2/10/2015	$6.94 	982
2/10/2015	$13.83 	980
2/10/2015	$41.18 	982
2/10/2015	$149.55 	980
2/10/2015	$38.52 	981
2/10/2015	$115.20 	981
2/10/2015	$21.78 	980
2/10/2015	$126.43 	983
2/10/2015	$114.05 	980
2/10/2015	$174.49 	981
2/10/2015	$37.82 	980
2/10/2015	$152.49 	981
2/10/2015	$182.14 	983
2/10/2015	$18.78 	983
2/10/2015	$34.06 	981
2/10/2015	$41.77 	983
2/10/2015	$17.37 	983
2/10/2015	$36.52 	982
2/10/2015	$193.72 	980
2/10/2015	$14.16 	981
2/10/2015	$40.44 	983
2/10/2015	$194.67 	980
2/10/2015	$43.95 	982
2/10/2015	$166.70 	980
2/10/2015	$43.87 	980
2/10/2015	$165.34 	981
2/10/2015	$147.92 	982
2/10/2015	$193.48 	982
2/10/2015	$63.52 	983
2/10/2015	$3.60 	981
2/10/2015	$176.64 	981
2/10/2015	$9.92 	981
2/10/2015	$42.53 	981
2/10/2015	$41.10 	983
2/10/2015	$226.25 	981
2/10/2015	$185.59 	983
2/10/2015	$13.00 	980
2/10/2015	$148.60 	980
2/10/2015	$12.98 	983
2/10/2015	$43.01 	982
2/10/2015	$62.12 	981
2/10/2015	$122.49 	980
2/10/2015	$152.09 	980
2/10/2015	$134.14 	982
2/10/2015	$45.99 	980
2/10/2015	$172.35 	982
2/10/2015	$39.67 	981
2/10/2015	$210.71 	983
2/10/2015	$40.13 	982
2/10/2015	$14.41 	982
2/10/2015	$157.56 	980
2/10/2015	$150.41 	983
2/10/2015	$24.75 	982
2/10/2015	$37.69 	981
2/10/2015	$41.19 	980
2/10/2015	$47.99 	981
2/10/2015	$31.53 	980
2/10/2015	$151.02 	981
2/10/2015	$25.32 	982
2/10/2015	$4.00 	981
2/10/2015	$173.20 	981
2/10/2015	$176.46 	981
2/10/2015	$4.78 	980
2/10/2015	$234.59 	982
2/10/2015	$41.62 	983
2/10/2015	$20.11 	981
2/10/2015	$150.90 	981
2/10/2015	$75.10 	982
2/10/2015	$148.40 	981
2/10/2015	$4.64 	980
2/10/2015	$37.16 	981
2/10/2015	$167.99 	982
2/10/2015	$211.98 	981
2/10/2015	$41.82 	983
2/10/2015	$22.96 	982
2/10/2015	$3.32 	981
2/10/2015	$198.53 	983
2/10/2015	$20.01 	980
2/10/2015	$4.80 	983
2/10/2015	$39.36 	981
2/10/2015	$156.95 	980
2/10/2015	$135.34 	983
2/10/2015	$36.92 	980
2/10/2015	$5.42 	981
2/10/2015	$7.34 	983
2/10/2015	$232.17 	980
2/10/2015	$193.79 	981
2/10/2015	$19.59 	982
2/10/2015	$156.76 	981
2/10/2015	$221.56 	983
2/10/2015	$163.59 	983
2/10/2015	$5.77 	983
2/10/2015	$9.91 	982
2/10/2015	$192.78 	981
2/10/2015	$24.18 	980
2/10/2015	$12.26 	980
2/10/2015	$179.66 	982
2/10/2015	$16.01 	980
2/10/2015	$11.60 	981
2/10/2015	$22.08 	983
2/10/2015	$164.49 	981
2/10/2015	$213.96 	983
2/10/2015	$55.42 	983
2/10/2015	$137.23 	983
2/10/2015	$38.02 	981
2/10/2015	$11.02 	983
2/10/2015	$35.16 	980
2/10/2015	$14.86 	981
2/10/2015	$41.17 	982
2/10/2015	$43.54 	980
2/10/2015	$139.89 	982
2/10/2015	$6.68 	980
2/10/2015	$37.21 	983
2/10/2015	$11.84 	983
2/10/2015	$150.78 	983
2/10/2015	$118.79 	983
2/10/2015	$40.51 	982
2/10/2015	$8.10 	980
2/10/2015	$147.23 	983
2/10/2015	$19.96 	983
2/10/2015	$36.92 	981
2/10/2015	$38.91 	983
2/10/2015	$134.19 	980
2/10/2015	$222.24 	983
2/10/2015	$116.22 	980
2/10/2015	$118.59 	980
2/10/2015	$121.35 	983
2/10/2015	$39.42 	980
2/10/2015	$169.86 	980
2/10/2015	$35.00 	982
2/10/2015	$144.78 	980
2/10/2015	$164.92 	982
2/10/2015	$39.17 	980
2/10/2015	$160.51 	982
2/10/2015	$67.29 	983
2/10/2015	$119.90 	982
2/10/2015	$17.77 	982
2/10/2015	$77.05 	982
2/10/2015	$20.60 	982
2/10/2015	$39.88 	980
2/10/2015	$153.60 	983
2/10/2015	$42.91 	981
2/10/2015	$42.14 	982
2/10/2015	$39.12 	981
2/10/2015	$205.36 	982
2/10/2015	$222.09 	983
2/10/2015	$152.93 	983
2/10/2015	$39.78 	981
2/10/2015	$93.56 	981
2/10/2015	$211.67 	983
2/10/2015	$20.65 	982
2/10/2015	$38.64 	980
2/10/2015	$124.91 	981
2/10/2015	$176.27 	980
2/10/2015	$14.92 	983
2/10/2015	$43.13 	983
2/10/2015	$35.00 	982
2/10/2015	$168.32 	981
2/10/2015	$5.35 	981
2/10/2015	$26.49 	981
2/10/2015	$42.77 	983
2/10/2015	$38.06 	982
2/10/2015	$155.21 	981
2/10/2015	$6.37 	983
2/10/2015	$35.16 	983
2/10/2015	$7.56 	980
2/10/2015	$32.76 	980
2/10/2015	$161.15 	983
2/10/2015	$205.62 	981
2/10/2015	$43.11 	981
2/10/2015	$10.33 	982
2/10/2015	$16.57 	983
2/10/2015	$215.01 	980
2/10/2015	$55.51 	980
2/10/2015	$186.10 	980
2/10/2015	$158.36 	983
2/10/2015	$16.60 	982
2/10/2015	$6.82 	982
2/10/2015	$15.07 	982
2/10/2015	$19.68 	983
2/10/2015	$155.44 	981
2/10/2015	$40.60 	981
2/10/2015	$249.27 	983
2/10/2015	$138.35 	980
2/10/2015	$51.95 	982
2/10/2015	$12.27 	980
2/10/2015	$4.28 	982
2/10/2015	$37.32 	983
2/10/2015	$167.15 	983
2/11/2015	$175.74 	982
2/11/2015	$194.81 	983
2/11/2015	$15.70 	983
2/11/2015	$179.02 	983
2/11/2015	$40.89 	980
2/11/2015	$34.92 	983
2/11/2015	$199.93 	981
2/11/2015	$151.50 	983
2/11/2015	$24.12 	983
2/11/2015	$148.01 	982
2/11/2015	$160.44 	981
2/11/2015	$34.20 	982
2/11/2015	$33.53 	982
2/11/2015	$128.23 	981
2/11/2015	$139.06 	983
2/11/2015	$185.33 	983
2/11/2015	$13.37 	981
2/11/2015	$164.76 	980
2/11/2015	$39.81 	983
2/11/2015	$173.88 	980
2/11/2015	$185.95 	982
2/11/2015	$155.85 	982
2/11/2015	$195.85 	980
2/11/2015	$173.64 	981
2/11/2015	$24.95 	983
2/11/2015	$40.85 	983
2/11/2015	$24.69 	982
2/11/2015	$169.84 	983
2/11/2015	$42.17 	981
2/11/2015	$10.45 	980
2/11/2015	$18.87 	982
2/11/2015	$191.58 	982
2/11/2015	$210.07 	983
2/11/2015	$188.15 	983
2/11/2015	$44.24 	982
2/11/2015	$170.04 	983
2/11/2015	$134.67 	980
2/11/2015	$148.36 	982
2/11/2015	$18.58 	980
2/11/2015	$4.43 	980
2/11/2015	$140.59 	983
2/11/2015	$29.62 	982
2/11/2015	$137.58 	982
2/11/2015	$6.82 	983
2/11/2015	$44.14 	980
2/11/2015	$142.79 	980
2/11/2015	$163.09 	982
2/11/2015	$36.93 	981
2/11/2015	$5.20 	980
2/11/2015	$136.46 	983
2/11/2015	$178.82 	980
2/11/2015	$37.47 	981
2/11/2015	$174.39 	983
2/11/2015	$36.78 	981
2/11/2015	$35.54 	981
2/11/2015	$15.97 	980
2/11/2015	$158.80 	983
2/11/2015	$16.85 	982
2/11/2015	$31.47 	980
2/11/2015	$40.29 	980
2/11/2015	$17.14 	983
2/11/2015	$174.62 	981
2/11/2015	$14.44 	983
2/11/2015	$178.99 	980
2/11/2015	$163.42 	981
2/11/2015	$39.69 	981
2/11/2015	$11.24 	982
2/11/2015	$90.89 	981
2/11/2015	$3.04 	981
2/11/2015	$4.09 	982
2/11/2015	$41.12 	982
2/11/2015	$14.44 	981
2/11/2015	$38.51 	983
2/11/2015	$54.57 	980
2/11/2015	$37.53 	982
2/11/2015	$23.67 	980
2/11/2015	$19.63 	983
2/11/2015	$167.65 	982
2/11/2015	$19.33 	982
2/11/2015	$11.75 	980
2/11/2015	$125.32 	982
2/11/2015	$34.59 	980
2/11/2015	$38.35 	983
2/11/2015	$18.94 	981
2/11/2015	$231.55 	980
2/11/2015	$239.80 	982
2/11/2015	$152.32 	980
2/11/2015	$35.33 	982
2/11/2015	$221.28 	980
2/11/2015	$51.87 	982
2/11/2015	$176.83 	983
2/11/2015	$37.72 	981
2/11/2015	$146.96 	980
2/11/2015	$179.97 	982
2/11/2015	$204.65 	981
2/11/2015	$171.57 	980
2/11/2015	$45.39 	981
2/11/2015	$40.16 	980
2/11/2015	$40.52 	983
2/11/2015	$42.04 	983
2/11/2015	$198.09 	981
2/11/2015	$46.12 	981
2/11/2015	$23.97 	980
2/11/2015	$142.43 	980
2/11/2015	$161.94 	981
2/11/2015	$8.44 	983
2/11/2015	$68.13 	982
2/11/2015	$15.97 	980
2/11/2015	$160.65 	983
2/11/2015	$24.15 	981
2/11/2015	$15.01 	982
2/11/2015	$119.22 	983
2/11/2015	$185.85 	982
2/11/2015	$92.09 	980
2/11/2015	$65.58 	983
2/11/2015	$160.38 	983
2/11/2015	$37.69 	980
2/11/2015	$52.61 	983
2/11/2015	$146.69 	980
2/11/2015	$3.39 	982
2/11/2015	$180.96 	981
2/11/2015	$141.74 	983
2/11/2015	$165.33 	982
2/11/2015	$17.74 	980
2/11/2015	$43.61 	983
2/11/2015	$41.57 	980
2/11/2015	$40.36 	982
2/11/2015	$14.50 	981
2/11/2015	$18.81 	982
2/11/2015	$172.69 	980
2/11/2015	$161.28 	982
2/11/2015	$159.17 	980
2/11/2015	$127.38 	980
2/11/2015	$153.49 	983
2/11/2015	$41.06 	980
2/11/2015	$150.38 	981
2/11/2015	$38.77 	981
2/11/2015	$156.50 	983
2/11/2015	$101.76 	980
2/11/2015	$217.59 	982
2/11/2015	$241.29 	983
2/11/2015	$48.92 	982
2/11/2015	$47.29 	982
2/11/2015	$13.61 	982
2/11/2015	$185.61 	981
2/11/2015	$6.47 	982
2/11/2015	$32.35 	980
2/11/2015	$97.21 	982
2/11/2015	$187.57 	982
2/11/2015	$192.22 	981
2/11/2015	$14.29 	981
2/11/2015	$37.82 	983
2/11/2015	$181.38 	983
2/11/2015	$9.13 	981
2/11/2015	$159.27 	980
2/11/2015	$8.48 	982
2/11/2015	$37.11 	982
2/11/2015	$131.92 	981
2/11/2015	$21.51 	983
2/11/2015	$36.46 	983
2/11/2015	$169.58 	980
2/11/2015	$42.44 	983
2/11/2015	$156.85 	981
2/11/2015	$225.12 	981
2/11/2015	$15.19 	981
2/11/2015	$196.00 	982
2/11/2015	$142.47 	980
2/11/2015	$243.26 	983
2/11/2015	$19.15 	980
2/11/2015	$203.55 	983
2/11/2015	$182.83 	983
2/11/2015	$61.89 	982
2/11/2015	$45.58 	981
2/11/2015	$35.55 	981
2/11/2015	$115.68 	982
2/11/2015	$39.75 	983
2/11/2015	$158.67 	982
2/11/2015	$162.38 	980
2/11/2015	$36.44 	982
2/11/2015	$37.74 	983
2/11/2015	$145.84 	983
2/11/2015	$136.26 	983
2/11/2015	$17.43 	983
2/11/2015	$51.10 	980
2/11/2015	$167.43 	983
2/11/2015	$10.24 	981
2/11/2015	$126.50 	980
2/11/2015	$34.48 	982
2/11/2015	$143.52 	981
2/11/2015	$138.76 	980
2/11/2015	$42.08 	980
2/11/2015	$212.86 	980
2/11/2015	$133.69 	981
2/11/2015	$38.20 	982
2/11/2015	$39.42 	980
2/11/2015	$40.43 	983
2/11/2015	$51.04 	981
2/11/2015	$17.58 	983
2/11/2015	$177.08 	980
2/11/2015	$38.40 	981
2/11/2015	$174.11 	981
2/11/2015	$181.68 	982
2/11/2015	$42.91 	980
2/11/2015	$43.43 	982
2/11/2015	$148.02 	982
2/11/2015	$21.35 	982
2/11/2015	$38.71 	981
2/11/2015	$166.28 	982
2/11/2015	$4.07 	982
2/11/2015	$171.72 	980
2/11/2015	$20.26 	980
2/11/2015	$170.98 	982
2/11/2015	$36.44 	981
2/11/2015	$136.13 	983
2/11/2015	$142.81 	980
2/11/2015	$33.82 	980
2/11/2015	$111.16 	982
2/11/2015	$40.52 	983
2/11/2015	$137.16 	980
2/11/2015	$16.39 	982
2/11/2015	$6.81 	980
2/11/2015	$93.50 	983
2/11/2015	$177.96 	982
2/11/2015	$41.13 	983
2/11/2015	$16.24 	982
2/11/2015	$167.35 	983
2/11/2015	$33.50 	981
2/11/2015	$37.28 	982
2/11/2015	$139.32 	981
2/11/2015	$228.44 	981
2/11/2015	$24.51 	983
2/11/2015	$155.21 	981
2/11/2015	$16.81 	982
2/11/2015	$44.04 	983
2/11/2015	$246.25 	983
2/11/2015	$60.13 	982
2/11/2015	$5.80 	982
2/11/2015	$118.82 	983
2/11/2015	$107.41 	983
2/11/2015	$202.20 	980
2/11/2015	$160.84 	983
2/11/2015	$126.65 	981
2/11/2015	$71.96 	980
2/11/2015	$43.39 	983
2/11/2015	$18.72 	980
2/11/2015	$126.25 	983
2/11/2015	$131.46 	982
2/11/2015	$146.84 	980
2/11/2015	$115.37 	981
2/11/2015	$136.49 	981
2/11/2015	$158.97 	981
2/11/2015	$52.45 	983
2/11/2015	$22.47 	982
2/11/2015	$21.72 	980
2/11/2015	$38.02 	982
2/11/2015	$14.14 	982
2/11/2015	$50.27 	981
2/11/2015	$51.51 	982
2/11/2015	$238.00 	983
2/11/2015	$41.57 	982
2/11/2015	$165.91 	982
2/11/2015	$40.46 	980
2/11/2015	$36.55 	980
2/11/2015	$19.40 	983
2/11/2015	$153.59 	982
2/11/2015	$171.85 	981
2/11/2015	$18.41 	980
2/11/2015	$38.20 	980
2/11/2015	$22.42 	981
2/11/2015	$10.79 	982
2/11/2015	$9.52 	982
2/11/2015	$43.53 	982
2/11/2015	$38.61 	980
2/11/2015	$18.20 	983
2/11/2015	$40.57 	980
2/11/2015	$3.03 	983
2/11/2015	$13.25 	983
2/11/2015	$11.03 	983
2/11/2015	$216.46 	983
2/11/2015	$189.89 	982
2/11/2015	$7.01 	983
2/11/2015	$3.57 	981
2/11/2015	$38.74 	982
2/11/2015	$16.66 	980
2/11/2015	$40.85 	980
2/11/2015	$6.22 	981
2/11/2015	$3.31 	983
2/11/2015	$19.52 	982
2/11/2015	$139.29 	982
2/11/2015	$152.35 	982
2/11/2015	$142.04 	983
2/11/2015	$32.82 	982
2/11/2015	$170.92 	983
2/11/2015	$17.81 	980
2/11/2015	$9.00 	981
2/11/2015	$38.23 	982
2/11/2015	$125.29 	981
2/11/2015	$13.55 	983
2/11/2015	$170.21 	980
2/11/2015	$46.19 	980
2/11/2015	$232.98 	983
2/11/2015	$176.09 	980
2/11/2015	$125.23 	983
2/11/2015	$35.30 	982
2/11/2015	$23.04 	982
2/11/2015	$157.89 	981
2/11/2015	$184.84 	983
2/11/2015	$24.83 	980
2/11/2015	$188.09 	981
2/11/2015	$126.96 	983
2/11/2015	$165.38 	981
2/11/2015	$13.88 	982
2/11/2015	$227.47 	983
2/11/2015	$41.16 	983
2/11/2015	$36.16 	981
2/11/2015	$192.33 	982
2/11/2015	$10.20 	980
2/11/2015	$4.54 	981
2/11/2015	$155.49 	980
2/11/2015	$27.24 	983
2/11/2015	$165.56 	981
2/11/2015	$217.88 	982
2/11/2015	$40.57 	981
2/11/2015	$146.95 	983
2/11/2015	$125.11 	982
2/11/2015	$134.35 	983
2/11/2015	$55.43 	980
2/11/2015	$112.01 	982
2/11/2015	$157.75 	982
2/11/2015	$170.65 	981
2/11/2015	$33.34 	981
2/11/2015	$10.99 	981
2/11/2015	$142.08 	982
2/11/2015	$33.42 	980
2/11/2015	$3.34 	982
2/11/2015	$136.98 	982
2/11/2015	$154.87 	981
2/11/2015	$146.24 	982
2/11/2015	$89.63 	983
2/11/2015	$36.36 	980
2/11/2015	$34.03 	982
2/11/2015	$39.64 	982
2/11/2015	$185.53 	982
2/11/2015	$5.80 	980
2/11/2015	$43.32 	983
2/12/2015	$175.12 	982
2/12/2015	$166.51 	982
2/12/2015	$163.82 	983
2/12/2015	$32.60 	981
2/12/2015	$37.32 	980
2/12/2015	$205.05 	983
2/12/2015	$42.68 	980
2/12/2015	$43.01 	981
2/12/2015	$51.38 	983
2/12/2015	$222.05 	980
2/12/2015	$119.78 	983
2/12/2015	$166.87 	982
2/12/2015	$156.09 	983
2/12/2015	$34.87 	982
2/12/2015	$109.67 	983
2/12/2015	$44.61 	982
2/12/2015	$147.96 	980
2/12/2015	$164.96 	980
2/12/2015	$64.83 	980
2/12/2015	$18.32 	980
2/12/2015	$42.62 	980
2/12/2015	$9.03 	981
2/12/2015	$45.50 	982
2/12/2015	$9.99 	980
2/12/2015	$249.59 	981
2/12/2015	$39.94 	980
2/12/2015	$176.18 	983
2/12/2015	$13.77 	981
2/12/2015	$22.26 	981
2/12/2015	$41.72 	980
2/12/2015	$158.96 	980
2/12/2015	$126.06 	981
2/12/2015	$29.91 	982
2/12/2015	$24.80 	980
2/12/2015	$81.13 	982
2/12/2015	$8.67 	981
2/12/2015	$43.05 	982
2/12/2015	$13.37 	983
2/12/2015	$9.74 	983
2/12/2015	$42.89 	980
2/12/2015	$47.07 	980
2/12/2015	$157.04 	981
2/12/2015	$8.10 	981
2/12/2015	$40.53 	980
2/12/2015	$34.53 	980
2/12/2015	$39.83 	983
2/12/2015	$188.76 	981
2/12/2015	$23.12 	980
2/12/2015	$169.89 	980
2/12/2015	$21.78 	981
2/12/2015	$24.42 	981
2/12/2015	$35.90 	982
2/12/2015	$40.59 	981
2/12/2015	$163.38 	980
2/12/2015	$42.89 	980
2/12/2015	$138.78 	980
2/12/2015	$175.21 	981
2/12/2015	$15.22 	982
2/12/2015	$45.43 	980
2/12/2015	$137.52 	983
2/12/2015	$28.25 	981
2/12/2015	$246.86 	981
2/12/2015	$19.61 	980
2/12/2015	$37.41 	983
2/12/2015	$184.67 	982
2/12/2015	$41.33 	981
2/12/2015	$147.64 	983
2/12/2015	$178.74 	980
2/12/2015	$9.38 	980
2/12/2015	$3.11 	983
2/12/2015	$141.57 	980
2/12/2015	$172.95 	982
2/12/2015	$43.76 	982
2/12/2015	$15.82 	980
2/12/2015	$38.47 	983
2/12/2015	$150.83 	982
2/12/2015	$133.31 	980
2/12/2015	$15.67 	983
2/12/2015	$18.43 	983
2/12/2015	$18.14 	980
2/12/2015	$9.77 	982
2/12/2015	$229.02 	982
2/12/2015	$105.02 	982
2/12/2015	$177.28 	983
2/12/2015	$21.29 	982
2/12/2015	$196.78 	983
2/12/2015	$232.49 	982
2/12/2015	$47.88 	981
2/12/2015	$36.79 	980
2/12/2015	$7.39 	983
2/12/2015	$37.61 	982
2/12/2015	$19.66 	980
2/12/2015	$153.43 	981
2/12/2015	$17.50 	982
2/12/2015	$186.09 	980
2/12/2015	$42.54 	980
2/12/2015	$211.85 	980
2/12/2015	$238.89 	981
2/12/2015	$131.63 	982
2/12/2015	$15.43 	982
2/12/2015	$174.50 	983
2/12/2015	$130.34 	983
2/12/2015	$23.14 	982
2/12/2015	$99.15 	980
2/12/2015	$139.83 	982
2/12/2015	$14.38 	981
2/12/2015	$15.16 	982
2/12/2015	$159.45 	983
2/12/2015	$186.02 	981
2/12/2015	$157.84 	982
2/12/2015	$17.75 	983
2/12/2015	$41.90 	982
2/12/2015	$35.45 	980
2/12/2015	$12.18 	982
2/12/2015	$21.71 	983
2/12/2015	$22.61 	981
2/12/2015	$133.45 	981
2/12/2015	$22.53 	981
2/12/2015	$40.98 	982
2/12/2015	$3.24 	980
2/12/2015	$31.98 	981
2/12/2015	$46.63 	980
2/12/2015	$15.51 	983
2/12/2015	$15.80 	982
2/12/2015	$185.86 	980
2/12/2015	$35.43 	983
2/12/2015	$22.61 	982
2/12/2015	$157.24 	983
2/12/2015	$181.71 	983
2/12/2015	$225.98 	981
2/12/2015	$34.78 	983
2/12/2015	$22.59 	981
2/12/2015	$11.78 	981
2/12/2015	$35.60 	980
2/12/2015	$45.66 	982
2/12/2015	$92.26 	980
2/12/2015	$42.20 	982
2/12/2015	$188.64 	981
2/12/2015	$14.87 	982
2/12/2015	$202.91 	983
2/12/2015	$40.26 	980
2/12/2015	$62.48 	983
2/12/2015	$141.17 	983
2/12/2015	$188.09 	983
2/12/2015	$31.45 	982
2/12/2015	$6.67 	981
2/12/2015	$6.94 	983
2/12/2015	$22.81 	980
2/12/2015	$30.06 	981
2/12/2015	$238.11 	981
2/12/2015	$162.08 	982
2/12/2015	$166.36 	981
2/12/2015	$157.59 	981
2/12/2015	$51.50 	980
2/12/2015	$164.19 	981
2/12/2015	$19.39 	981
2/12/2015	$215.15 	983
2/12/2015	$73.59 	983
2/12/2015	$45.38 	983
2/12/2015	$157.59 	983
2/12/2015	$162.27 	983
2/12/2015	$220.55 	981
2/12/2015	$6.24 	980
2/12/2015	$37.40 	980
2/12/2015	$32.32 	980
2/12/2015	$7.61 	980
2/12/2015	$137.96 	983
2/12/2015	$10.44 	983
2/12/2015	$131.12 	980
2/12/2015	$35.64 	981
2/12/2015	$24.57 	983
2/12/2015	$207.19 	980
2/12/2015	$147.23 	981
2/12/2015	$43.25 	980
2/12/2015	$92.54 	982
2/12/2015	$15.02 	980
2/12/2015	$232.74 	981
2/12/2015	$128.41 	980
2/12/2015	$12.18 	981
2/12/2015	$11.62 	981
2/12/2015	$10.97 	980
2/12/2015	$14.84 	980
2/12/2015	$24.01 	980
2/12/2015	$48.36 	981
2/12/2015	$167.29 	983
2/12/2015	$167.84 	980
2/12/2015	$38.60 	981
2/12/2015	$39.09 	982
2/12/2015	$196.46 	981
2/12/2015	$124.51 	982
2/12/2015	$97.22 	982
2/12/2015	$177.53 	983
2/12/2015	$152.54 	983
2/12/2015	$165.24 	980
2/12/2015	$197.37 	983
2/12/2015	$148.85 	981
2/12/2015	$6.07 	983
2/12/2015	$41.29 	983
2/12/2015	$36.78 	982
2/12/2015	$37.07 	980
2/12/2015	$175.69 	980
2/12/2015	$14.32 	983
2/12/2015	$18.08 	980
2/12/2015	$14.15 	982
2/12/2015	$151.27 	983
2/12/2015	$8.36 	982
2/12/2015	$19.10 	981
2/12/2015	$49.23 	980
2/12/2015	$31.69 	981
2/12/2015	$38.63 	980
2/12/2015	$34.45 	983
2/12/2015	$105.08 	982
2/12/2015	$9.89 	983
2/12/2015	$36.35 	981
2/12/2015	$205.75 	983
2/12/2015	$18.01 	983
2/12/2015	$44.34 	983
2/12/2015	$122.40 	981
2/12/2015	$186.06 	983
2/12/2015	$145.00 	982
2/12/2015	$31.71 	980
2/12/2015	$25.74 	982
2/12/2015	$81.20 	981
2/12/2015	$140.84 	982
2/12/2015	$37.08 	980
2/12/2015	$81.34 	981
2/12/2015	$78.41 	982
2/12/2015	$40.48 	983
2/12/2015	$84.42 	981
2/12/2015	$81.38 	981
2/12/2015	$159.59 	980
2/12/2015	$41.24 	982
2/12/2015	$183.42 	983
2/12/2015	$45.96 	982
2/12/2015	$4.93 	981
2/12/2015	$96.91 	980
2/12/2015	$10.51 	983
2/12/2015	$184.91 	980
2/12/2015	$37.39 	983
2/12/2015	$52.17 	981
2/12/2015	$24.95 	981
2/12/2015	$22.71 	981
2/12/2015	$136.56 	981
2/12/2015	$39.92 	983
2/12/2015	$42.53 	980
2/12/2015	$40.87 	982
2/12/2015	$20.95 	980
2/12/2015	$22.28 	981
2/12/2015	$228.85 	982
2/12/2015	$33.24 	982
2/12/2015	$168.95 	983
2/12/2015	$177.86 	982
2/12/2015	$241.38 	982
2/12/2015	$118.20 	981
2/12/2015	$4.19 	980
2/12/2015	$11.98 	983
2/12/2015	$139.56 	980
2/12/2015	$39.33 	980
2/12/2015	$157.15 	983
2/12/2015	$169.35 	980
2/12/2015	$179.90 	982
2/12/2015	$38.87 	982
2/12/2015	$82.42 	982
2/12/2015	$147.61 	983
2/12/2015	$39.41 	982
2/12/2015	$169.11 	981
2/12/2015	$41.64 	983
2/12/2015	$51.05 	982
2/12/2015	$18.30 	980
2/12/2015	$162.43 	980
2/12/2015	$166.17 	980
2/12/2015	$162.58 	980
2/12/2015	$36.76 	982
2/12/2015	$223.30 	983
2/12/2015	$40.45 	981
2/12/2015	$44.04 	983
2/12/2015	$36.77 	980
2/12/2015	$183.52 	982
2/12/2015	$150.83 	981
2/12/2015	$138.56 	980
2/12/2015	$38.48 	983
2/12/2015	$171.31 	983
2/12/2015	$10.47 	983
2/12/2015	$12.33 	982
2/12/2015	$139.24 	980
2/12/2015	$44.20 	981
2/12/2015	$152.52 	981
2/12/2015	$11.41 	981
2/12/2015	$90.63 	982
2/12/2015	$43.92 	981
2/12/2015	$72.63 	981
2/12/2015	$10.76 	980
2/12/2015	$38.79 	982
2/12/2015	$147.39 	983
2/12/2015	$54.17 	981
2/12/2015	$19.53 	980
2/12/2015	$169.63 	982
2/12/2015	$36.69 	980
2/12/2015	$163.67 	983
2/12/2015	$164.64 	981
2/12/2015	$42.58 	983
2/12/2015	$18.32 	981
2/12/2015	$11.76 	980
2/12/2015	$181.87 	981
2/12/2015	$44.26 	980
2/12/2015	$40.05 	983
2/12/2015	$128.73 	980
2/12/2015	$11.38 	981
2/12/2015	$11.07 	981
2/12/2015	$155.30 	983
2/12/2015	$193.41 	981
2/12/2015	$127.03 	980
2/12/2015	$105.22 	981
2/12/2015	$5.08 	982
2/12/2015	$38.92 	983
2/12/2015	$34.38 	981
2/12/2015	$3.25 	980
2/12/2015	$12.24 	982
2/12/2015	$230.71 	982
2/12/2015	$156.17 	983
2/12/2015	$161.72 	981
2/12/2015	$5.36 	981
2/12/2015	$22.19 	982
2/12/2015	$36.08 	983
2/12/2015	$148.20 	980
2/12/2015	$10.21 	981
2/12/2015	$40.54 	982
2/12/2015	$175.11 	980
2/12/2015	$41.94 	981
2/12/2015	$171.58 	980
2/13/2015	$10.28 	981
2/13/2015	$225.20 	981
2/13/2015	$34.75 	980
2/13/2015	$48.25 	981
2/13/2015	$38.40 	983
2/13/2015	$18.47 	980
2/13/2015	$70.63 	981
2/13/2015	$178.99 	981
2/13/2015	$236.44 	983
2/13/2015	$241.71 	983
2/13/2015	$14.41 	980
2/13/2015	$40.75 	983
2/13/2015	$156.76 	980
2/13/2015	$36.48 	983
2/13/2015	$32.19 	980
2/13/2015	$42.53 	983
2/13/2015	$21.90 	980
2/13/2015	$100.73 	980
2/13/2015	$159.44 	982
2/13/2015	$13.69 	980
2/13/2015	$37.72 	982
2/13/2015	$14.40 	980
2/13/2015	$67.17 	982
2/13/2015	$19.93 	980
2/13/2015	$187.43 	980
2/13/2015	$34.75 	982
2/13/2015	$145.66 	980
2/13/2015	$159.65 	983
2/13/2015	$29.37 	982
2/13/2015	$39.15 	982
2/13/2015	$40.54 	982
2/13/2015	$85.36 	983
2/13/2015	$140.60 	982
2/13/2015	$9.20 	982
2/13/2015	$24.28 	983
2/13/2015	$10.43 	980
2/13/2015	$164.56 	980
2/13/2015	$7.82 	982
2/13/2015	$183.54 	980
2/13/2015	$13.23 	980
2/13/2015	$183.60 	982
2/13/2015	$48.34 	983
2/13/2015	$70.79 	981
2/13/2015	$12.97 	982
2/13/2015	$188.16 	983
2/13/2015	$8.96 	982
2/13/2015	$184.27 	980
2/13/2015	$38.79 	981
2/13/2015	$145.23 	980
2/13/2015	$39.60 	983
2/13/2015	$230.22 	983
2/13/2015	$161.03 	983
2/13/2015	$14.64 	983
2/13/2015	$38.91 	982
2/13/2015	$143.48 	982
2/13/2015	$17.46 	982
2/13/2015	$192.06 	983
2/13/2015	$40.05 	982
2/13/2015	$190.66 	980
2/13/2015	$148.39 	982
2/13/2015	$29.32 	982
2/13/2015	$39.02 	982
2/13/2015	$22.81 	983
2/13/2015	$10.81 	983
2/13/2015	$17.93 	982
2/13/2015	$87.60 	982
2/13/2015	$12.87 	982
2/13/2015	$36.11 	983
2/13/2015	$13.39 	983
2/13/2015	$152.83 	980
2/13/2015	$164.18 	981
2/13/2015	$42.73 	983
2/13/2015	$154.36 	982
2/13/2015	$190.93 	982
2/13/2015	$167.50 	980
2/13/2015	$213.16 	983
2/13/2015	$55.56 	982
2/13/2015	$150.52 	983
2/13/2015	$10.97 	981
2/13/2015	$5.73 	981
2/13/2015	$43.09 	982
2/13/2015	$38.97 	983
2/13/2015	$163.04 	982
2/13/2015	$41.60 	980
2/13/2015	$16.70 	981
2/13/2015	$41.07 	981
2/13/2015	$166.08 	982
2/13/2015	$6.51 	983
2/13/2015	$46.30 	982
2/13/2015	$77.53 	980
2/13/2015	$18.20 	980
2/13/2015	$154.41 	980
2/13/2015	$140.36 	983
2/13/2015	$39.21 	983
2/13/2015	$185.92 	980
2/13/2015	$16.24 	980
2/13/2015	$157.82 	981
2/13/2015	$19.68 	981
2/13/2015	$31.04 	982
2/13/2015	$19.85 	983
2/13/2015	$35.65 	982
2/13/2015	$24.91 	980
2/13/2015	$102.45 	983
2/13/2015	$242.56 	982
2/13/2015	$159.78 	981
2/13/2015	$52.98 	983
2/13/2015	$38.06 	982
2/13/2015	$23.89 	981
2/13/2015	$35.88 	980
2/13/2015	$36.68 	982
2/13/2015	$18.40 	980
2/13/2015	$68.23 	982
2/13/2015	$172.39 	980
2/13/2015	$43.73 	982
2/13/2015	$48.60 	983
2/13/2015	$154.48 	980
2/13/2015	$16.59 	983
2/13/2015	$121.08 	980
2/13/2015	$141.06 	983
2/13/2015	$33.82 	981
2/13/2015	$37.62 	981
2/13/2015	$170.87 	982
2/13/2015	$126.34 	981
2/13/2015	$44.48 	982
2/13/2015	$106.22 	983
2/13/2015	$209.55 	983
2/13/2015	$7.87 	983
2/13/2015	$153.95 	981
2/13/2015	$190.96 	982
2/13/2015	$3.15 	983
2/13/2015	$39.62 	982
2/13/2015	$3.73 	981
2/13/2015	$42.92 	980
2/13/2015	$166.80 	982
2/13/2015	$10.86 	980
2/13/2015	$177.32 	981
2/13/2015	$84.92 	981
2/13/2015	$19.61 	982
2/13/2015	$161.95 	980
2/13/2015	$158.07 	981
2/13/2015	$210.90 	981
2/13/2015	$45.98 	982
2/13/2015	$38.14 	983
2/13/2015	$11.51 	981
2/13/2015	$15.53 	980
2/13/2015	$4.91 	982
2/13/2015	$13.56 	980
2/13/2015	$19.28 	983
2/13/2015	$69.60 	982
2/13/2015	$208.62 	983
2/13/2015	$19.71 	982
2/13/2015	$41.59 	982
2/13/2015	$22.36 	982
2/13/2015	$226.60 	983
2/13/2015	$39.89 	980
2/13/2015	$37.35 	983
2/13/2015	$37.85 	980
2/13/2015	$163.83 	980
2/13/2015	$157.52 	980
2/13/2015	$38.92 	983
2/13/2015	$21.16 	983
2/13/2015	$42.63 	980
2/13/2015	$61.70 	982
2/13/2015	$216.59 	983
2/13/2015	$17.26 	982
2/13/2015	$47.06 	982
2/13/2015	$38.43 	980
2/13/2015	$5.38 	982
2/13/2015	$185.34 	983
2/13/2015	$247.46 	983
2/13/2015	$194.49 	983
2/13/2015	$110.63 	982
2/13/2015	$36.68 	982
2/13/2015	$48.58 	980
2/13/2015	$33.18 	982
2/13/2015	$129.40 	981
2/13/2015	$5.48 	980
2/13/2015	$38.73 	980
2/13/2015	$161.97 	983
2/13/2015	$10.72 	981
2/13/2015	$13.60 	983
2/13/2015	$201.81 	980
2/13/2015	$191.02 	983
2/13/2015	$212.47 	982
2/13/2015	$157.90 	980
2/13/2015	$37.43 	980
2/13/2015	$38.26 	983
2/13/2015	$19.28 	980
2/13/2015	$32.39 	980
2/13/2015	$145.00 	981
2/13/2015	$65.92 	981
2/13/2015	$176.04 	983
2/13/2015	$56.39 	980
2/13/2015	$36.68 	981
2/13/2015	$15.80 	981
2/13/2015	$38.71 	980
2/13/2015	$52.44 	983
2/13/2015	$46.41 	983
2/13/2015	$40.08 	981
2/13/2015	$201.74 	982
2/13/2015	$158.27 	983
2/13/2015	$41.23 	983
2/13/2015	$49.22 	982
2/13/2015	$88.95 	981
2/13/2015	$38.31 	980
2/13/2015	$38.71 	983
2/13/2015	$130.81 	981
2/13/2015	$5.04 	983
2/13/2015	$123.38 	981
2/13/2015	$18.52 	983
2/13/2015	$35.66 	980
2/13/2015	$148.28 	982
2/13/2015	$17.16 	983
2/13/2015	$33.86 	982
2/13/2015	$108.16 	983
2/13/2015	$192.76 	980
2/13/2015	$148.77 	980
2/13/2015	$183.47 	981
2/13/2015	$158.40 	983
2/13/2015	$241.90 	981
2/13/2015	$41.31 	981
2/13/2015	$164.52 	981
2/13/2015	$186.87 	983
2/13/2015	$14.00 	980
2/13/2015	$48.09 	981
2/13/2015	$16.14 	980
2/13/2015	$91.00 	982
2/13/2015	$34.65 	981
2/13/2015	$135.88 	980
2/13/2015	$20.58 	981
2/13/2015	$191.37 	980
2/13/2015	$144.59 	982
2/13/2015	$177.83 	983
2/13/2015	$178.48 	982
2/13/2015	$4.15 	982
2/13/2015	$38.90 	983
2/13/2015	$35.86 	982
2/13/2015	$41.19 	982
2/13/2015	$20.83 	981
2/13/2015	$34.19 	980
2/13/2015	$164.18 	980
2/13/2015	$103.87 	981
2/13/2015	$7.75 	981
2/13/2015	$37.57 	980
2/13/2015	$37.68 	980
2/13/2015	$20.11 	981
2/13/2015	$217.62 	981
2/13/2015	$163.07 	980
2/13/2015	$24.26 	982
2/13/2015	$167.56 	983
2/13/2015	$151.73 	980
2/13/2015	$6.92 	980
2/13/2015	$41.78 	983
2/13/2015	$30.90 	981
2/13/2015	$146.72 	982
2/13/2015	$37.43 	981
2/13/2015	$14.31 	981
2/13/2015	$7.71 	983
2/13/2015	$34.60 	983
2/13/2015	$40.52 	981
2/13/2015	$24.44 	982
2/13/2015	$9.34 	981
2/13/2015	$190.07 	981
2/13/2015	$121.43 	981
2/13/2015	$39.65 	982
2/13/2015	$169.84 	980
2/13/2015	$42.01 	981
2/13/2015	$201.63 	983
2/13/2015	$141.32 	982
2/13/2015	$189.32 	980
2/13/2015	$177.56 	980
2/13/2015	$20.82 	982
2/13/2015	$18.77 	981
2/13/2015	$183.76 	983
2/13/2015	$35.06 	983
2/13/2015	$177.51 	982
2/13/2015	$12.44 	983
2/13/2015	$10.82 	983
2/13/2015	$244.29 	982
2/13/2015	$44.46 	983
2/13/2015	$167.70 	982
2/13/2015	$36.79 	980
2/13/2015	$21.04 	981
2/13/2015	$206.50 	980
2/13/2015	$44.36 	983
2/13/2015	$59.68 	980
2/13/2015	$163.81 	982
2/13/2015	$42.60 	981
2/13/2015	$18.35 	980
2/13/2015	$191.44 	983
2/13/2015	$65.14 	983
2/13/2015	$128.82 	980
2/13/2015	$36.17 	981
2/13/2015	$61.09 	981
2/13/2015	$169.07 	982
2/13/2015	$11.71 	981
2/13/2015	$14.62 	980
2/13/2015	$145.36 	982
2/13/2015	$6.75 	983
2/13/2015	$42.47 	982
2/13/2015	$115.60 	981
2/13/2015	$46.52 	981
2/13/2015	$36.36 	981
2/13/2015	$17.44 	981
2/13/2015	$17.64 	980
2/13/2015	$171.16 	982
2/13/2015	$136.58 	981
2/13/2015	$149.19 	983
2/13/2015	$6.03 	982
2/13/2015	$239.19 	983
2/13/2015	$161.31 	983
2/13/2015	$112.17 	981
2/13/2015	$161.76 	983
2/13/2015	$39.85 	980
2/13/2015	$77.14 	981
2/13/2015	$38.07 	983
2/13/2015	$152.51 	982
2/13/2015	$14.72 	982
2/13/2015	$137.24 	982
2/13/2015	$131.89 	980
2/13/2015	$40.79 	981
2/13/2015	$162.87 	983
2/13/2015	$35.87 	981
2/13/2015	$212.76 	982
2/13/2015	$195.43 	982
2/13/2015	$36.54 	980
2/13/2015	$9.98 	980
2/13/2015	$179.73 	983
2/13/2015	$32.78 	980
2/13/2015	$155.49 	981
2/13/2015	$94.21 	981
2/13/2015	$209.95 	983
2/13/2015	$228.33 	983
2/13/2015	$28.80 	980
2/13/2015	$40.01 	982
2/13/2015	$168.73 	982
2/13/2015	$139.99 	981
2/13/2015	$40.13 	981
2/13/2015	$8.78 	983
2/13/2015	$169.62 	983
2/13/2015	$9.13 	980
2/13/2015	$161.56 	982
2/13/2015	$70.74 	982
2/13/2015	$19.94 	982
2/13/2015	$9.76 	981
2/13/2015	$39.60 	983
2/13/2015	$40.02 	982
2/13/2015	$38.38 	983
2/13/2015	$15.48 	981
2/13/2015	$9.98 	982
2/13/2015	$41.30 	981
2/13/2015	$37.98 	983
2/13/2015	$141.85 	981
2/13/2015	$10.27 	982
2/13/2015	$109.32 	983
2/13/2015	$42.65 	981
2/13/2015	$108.19 	982
2/13/2015	$179.50 	981
2/13/2015	$35.92 	980
2/13/2015	$44.28 	983
2/13/2015	$206.47 	980
2/13/2015	$35.89 	982
2/14/2015	$21.44 	980
2/14/2015	$135.41 	983
2/14/2015	$12.85 	980
2/14/2015	$133.47 	981
2/14/2015	$129.25 	982
2/14/2015	$11.46 	981
2/14/2015	$41.00 	980
2/14/2015	$152.75 	982
2/14/2015	$35.89 	980
2/14/2015	$5.59 	981
2/14/2015	$18.37 	982
2/14/2015	$9.30 	983
2/14/2015	$167.87 	981
2/14/2015	$16.00 	980
2/14/2015	$29.06 	981
2/14/2015	$40.78 	980
2/14/2015	$44.60 	983
2/14/2015	$40.08 	983
2/14/2015	$95.40 	980
2/14/2015	$174.37 	980
2/14/2015	$19.86 	982
2/14/2015	$173.41 	981
2/14/2015	$188.49 	980
2/14/2015	$44.59 	980
2/14/2015	$20.94 	982
2/14/2015	$43.25 	983
2/14/2015	$136.05 	980
2/14/2015	$13.10 	982
2/14/2015	$118.58 	981
2/14/2015	$139.55 	981
2/14/2015	$26.91 	980
2/14/2015	$240.84 	982
2/14/2015	$162.80 	981
2/14/2015	$216.67 	982
2/14/2015	$42.02 	982
2/14/2015	$34.28 	981
2/14/2015	$176.36 	983
2/14/2015	$34.51 	983
2/14/2015	$17.98 	982
2/14/2015	$28.04 	981
2/14/2015	$177.99 	982
2/14/2015	$120.37 	982
2/14/2015	$150.98 	980
2/14/2015	$22.79 	983
2/14/2015	$41.10 	981
2/14/2015	$39.10 	980
2/14/2015	$37.94 	982
2/14/2015	$248.05 	983
2/14/2015	$9.81 	981
2/14/2015	$150.95 	980
2/14/2015	$29.82 	980
2/14/2015	$134.64 	982
2/14/2015	$4.16 	980
2/14/2015	$188.14 	983
2/14/2015	$97.79 	981
2/14/2015	$36.53 	983
2/14/2015	$18.19 	981
2/14/2015	$40.10 	983
2/14/2015	$144.53 	981
2/14/2015	$4.33 	983
2/14/2015	$14.74 	982
2/14/2015	$36.37 	980
2/14/2015	$166.72 	980
2/14/2015	$167.73 	983
2/14/2015	$130.03 	982
2/14/2015	$36.29 	982
2/14/2015	$179.52 	981
2/14/2015	$108.84 	980
2/14/2015	$204.12 	982
2/14/2015	$13.44 	983
2/14/2015	$171.45 	982
2/14/2015	$158.10 	983
2/14/2015	$34.69 	982
2/14/2015	$157.85 	982
2/14/2015	$21.22 	980
2/14/2015	$3.65 	983
2/14/2015	$146.57 	982
2/14/2015	$203.90 	982
2/14/2015	$50.71 	982
2/14/2015	$3.07 	983
2/14/2015	$152.58 	981
2/14/2015	$184.31 	982
2/14/2015	$167.89 	981
2/14/2015	$38.87 	983
2/14/2015	$180.88 	980
2/14/2015	$183.87 	983
2/14/2015	$36.59 	983
2/14/2015	$175.27 	981
2/14/2015	$138.90 	982
2/14/2015	$188.05 	982
2/14/2015	$107.27 	982
2/14/2015	$38.99 	982
2/14/2015	$14.06 	982
2/14/2015	$178.13 	981
2/14/2015	$177.77 	980
2/14/2015	$6.70 	980
2/14/2015	$13.01 	982
2/14/2015	$16.33 	982
2/14/2015	$198.90 	981
2/14/2015	$13.26 	981
2/14/2015	$22.07 	981
2/14/2015	$173.98 	981
2/14/2015	$23.09 	980
2/14/2015	$153.89 	982
2/14/2015	$10.98 	982
2/14/2015	$45.02 	983
2/14/2015	$188.71 	982
2/14/2015	$129.52 	981
2/14/2015	$10.28 	980
2/14/2015	$33.80 	980
2/14/2015	$20.60 	982
2/14/2015	$181.64 	983
2/14/2015	$46.00 	983
2/14/2015	$186.00 	983
2/14/2015	$21.22 	982
2/14/2015	$202.75 	980
2/14/2015	$58.31 	982
2/14/2015	$10.42 	982
2/14/2015	$39.32 	982
2/14/2015	$20.30 	983
2/14/2015	$36.08 	982
2/14/2015	$8.03 	982
2/14/2015	$34.75 	980
2/14/2015	$38.03 	982
2/14/2015	$38.67 	983
2/14/2015	$232.73 	983
2/14/2015	$13.45 	980
2/14/2015	$22.93 	981
2/14/2015	$169.84 	982
2/14/2015	$3.23 	981
2/14/2015	$179.17 	981
2/14/2015	$233.03 	980
2/14/2015	$9.33 	982
2/14/2015	$41.96 	981
2/14/2015	$190.75 	980
2/14/2015	$190.92 	982
2/14/2015	$142.58 	982
2/14/2015	$179.38 	983
2/14/2015	$159.03 	980
2/14/2015	$6.46 	980
2/14/2015	$176.65 	983
2/14/2015	$11.15 	982
2/14/2015	$19.60 	980
2/14/2015	$10.00 	982
2/14/2015	$30.18 	983
2/14/2015	$83.22 	980
2/14/2015	$3.47 	982
2/14/2015	$39.70 	982
2/14/2015	$22.10 	983
2/14/2015	$45.37 	983
2/14/2015	$34.36 	980
2/14/2015	$36.51 	982
2/14/2015	$158.57 	981
2/14/2015	$182.15 	980
2/14/2015	$39.76 	980
2/14/2015	$45.51 	983
2/14/2015	$44.49 	983
2/14/2015	$24.57 	981
2/14/2015	$47.94 	981
2/14/2015	$12.00 	980
2/14/2015	$216.81 	980
2/14/2015	$163.92 	980
2/14/2015	$13.48 	983
2/14/2015	$16.37 	982
2/14/2015	$226.98 	982
2/14/2015	$235.13 	983
2/14/2015	$163.48 	981
2/14/2015	$38.31 	980
2/14/2015	$24.19 	982
2/14/2015	$214.20 	982
2/14/2015	$16.66 	982
2/14/2015	$140.08 	981
2/14/2015	$214.32 	983
2/14/2015	$10.94 	981
2/14/2015	$180.86 	980
2/14/2015	$138.51 	980
2/14/2015	$202.50 	981
2/14/2015	$35.60 	983
2/14/2015	$40.48 	980
2/14/2015	$188.76 	982
2/14/2015	$23.98 	981
2/14/2015	$43.86 	980
2/14/2015	$6.29 	982
2/14/2015	$36.73 	981
2/14/2015	$38.11 	982
2/14/2015	$36.64 	983
2/14/2015	$23.77 	983
2/14/2015	$16.02 	980
2/14/2015	$45.58 	983
2/14/2015	$63.28 	980
2/14/2015	$15.17 	982
2/14/2015	$161.13 	980
2/14/2015	$23.44 	982
2/14/2015	$34.05 	981
2/14/2015	$169.72 	983
2/14/2015	$172.40 	983
2/14/2015	$38.36 	980
2/14/2015	$44.74 	983
2/14/2015	$56.83 	983
2/14/2015	$13.51 	982
2/14/2015	$192.72 	981
2/14/2015	$22.11 	982
2/14/2015	$155.21 	983
2/14/2015	$32.80 	981
2/14/2015	$12.85 	981
2/14/2015	$139.20 	981
2/14/2015	$18.54 	982
2/14/2015	$172.67 	980
2/14/2015	$193.01 	981
2/14/2015	$43.02 	982
2/14/2015	$237.82 	980
2/14/2015	$184.53 	983
2/14/2015	$38.53 	983
2/14/2015	$39.79 	981
2/14/2015	$6.89 	982
2/14/2015	$11.93 	981
2/14/2015	$21.31 	983
2/14/2015	$10.88 	981
2/14/2015	$204.09 	983
2/14/2015	$169.65 	980
2/14/2015	$4.21 	982
2/14/2015	$42.45 	980
2/14/2015	$162.90 	983
2/14/2015	$103.11 	981
2/14/2015	$212.84 	983
2/14/2015	$54.20 	981
2/14/2015	$41.58 	982
2/14/2015	$153.57 	981
2/14/2015	$11.09 	982
2/14/2015	$157.45 	981
2/14/2015	$42.77 	980
2/14/2015	$178.82 	980
2/14/2015	$128.65 	982
2/14/2015	$250.00 	981
2/14/2015	$35.82 	982
2/14/2015	$9.40 	982
2/14/2015	$36.83 	980
2/14/2015	$164.77 	982
2/14/2015	$15.00 	981
2/14/2015	$195.76 	980
2/14/2015	$157.87 	983
2/14/2015	$148.28 	983
2/14/2015	$33.48 	982
2/14/2015	$188.59 	980
2/14/2015	$14.35 	982
2/14/2015	$21.00 	980
2/14/2015	$43.97 	980
2/14/2015	$166.58 	982
2/14/2015	$75.81 	980
2/14/2015	$7.03 	982
2/14/2015	$179.38 	983
2/14/2015	$21.65 	982
2/14/2015	$32.93 	982
2/14/2015	$19.34 	983
2/14/2015	$113.90 	983
2/14/2015	$134.81 	983
2/14/2015	$34.42 	982
2/14/2015	$81.39 	980
2/14/2015	$14.42 	983
2/14/2015	$95.04 	980
2/14/2015	$21.47 	980
2/14/2015	$168.79 	983
2/14/2015	$34.30 	981
2/14/2015	$45.47 	983
2/14/2015	$3.88 	980
2/14/2015	$165.45 	981
2/14/2015	$98.67 	980
2/14/2015	$150.61 	982
2/14/2015	$157.48 	983
2/14/2015	$5.05 	981
2/14/2015	$38.29 	983
2/14/2015	$155.87 	983
2/14/2015	$151.15 	980
2/14/2015	$38.89 	981
2/14/2015	$97.35 	980
2/14/2015	$166.25 	983
2/14/2015	$39.03 	981
2/14/2015	$39.16 	980
2/14/2015	$178.83 	983
2/14/2015	$20.13 	982
2/14/2015	$23.09 	980
2/14/2015	$23.29 	981
2/14/2015	$160.73 	980
2/14/2015	$118.71 	982
2/14/2015	$47.59 	981
2/14/2015	$32.71 	981
2/14/2015	$168.25 	981
2/14/2015	$237.91 	981
2/14/2015	$90.82 	983
2/14/2015	$145.90 	983
2/14/2015	$29.61 	980
2/14/2015	$150.04 	983
2/14/2015	$20.89 	981
2/14/2015	$20.09 	983
2/14/2015	$39.13 	980
2/14/2015	$183.22 	980
2/14/2015	$30.72 	981
2/14/2015	$4.56 	980
2/14/2015	$132.46 	981
2/14/2015	$43.44 	980
2/14/2015	$4.79 	980
2/14/2015	$6.93 	982
2/14/2015	$10.35 	980
2/14/2015	$170.81 	981
2/14/2015	$8.83 	983
2/14/2015	$13.58 	982
2/14/2015	$173.22 	982
2/14/2015	$173.14 	983
2/14/2015	$37.04 	980
2/14/2015	$15.49 	980
2/14/2015	$36.24 	983
2/14/2015	$36.63 	983
2/14/2015	$10.72 	983
2/14/2015	$20.43 	980
2/14/2015	$37.76 	983
2/14/2015	$3.69 	983
2/14/2015	$37.75 	983
2/14/2015	$12.21 	981
2/14/2015	$156.36 	983
2/14/2015	$178.72 	981
2/14/2015	$39.90 	980
2/14/2015	$189.71 	983
2/14/2015	$28.97 	981
2/14/2015	$44.07 	982
2/14/2015	$123.16 	982
2/14/2015	$5.93 	983
2/14/2015	$32.38 	980
2/14/2015	$36.67 	981
2/14/2015	$21.65 	983
2/14/2015	$38.92 	981
2/14/2015	$33.84 	982
2/14/2015	$154.00 	980
2/14/2015	$37.31 	982
2/14/2015	$4.22 	980
2/14/2015	$48.06 	983
2/14/2015	$163.32 	982
2/14/2015	$37.96 	980
2/14/2015	$30.91 	980
2/14/2015	$39.55 	981
2/14/2015	$42.57 	980
2/14/2015	$189.19 	982
2/14/2015	$39.24 	982
2/14/2015	$22.69 	983
2/14/2015	$10.24 	980
2/14/2015	$3.36 	981
2/15/2015	$178.52 	981
2/15/2015	$44.44 	980
2/15/2015	$39.52 	980
2/15/2015	$105.67 	983
2/15/2015	$33.35 	982
2/15/2015	$170.20 	983
2/15/2015	$36.13 	981
2/15/2015	$99.94 	982
2/15/2015	$17.53 	983
2/15/2015	$32.75 	980
2/15/2015	$5.26 	980
2/15/2015	$4.60 	981
2/15/2015	$126.36 	981
2/15/2015	$171.70 	982
2/15/2015	$46.44 	983
2/15/2015	$3.75 	981
2/15/2015	$11.89 	983
2/15/2015	$36.04 	980
2/15/2015	$24.08 	982
2/15/2015	$13.18 	983
2/15/2015	$127.40 	983
2/15/2015	$45.67 	981
2/15/2015	$13.95 	981
2/15/2015	$8.78 	983
2/15/2015	$234.54 	980
2/15/2015	$140.02 	982
2/15/2015	$39.15 	983
2/15/2015	$19.47 	983
2/15/2015	$170.86 	982
2/15/2015	$35.36 	980
2/15/2015	$11.91 	982
2/15/2015	$155.29 	980
2/15/2015	$13.86 	981
2/15/2015	$36.76 	982
2/15/2015	$169.83 	981
2/15/2015	$169.28 	981
2/15/2015	$36.09 	983
2/15/2015	$37.85 	983
2/15/2015	$136.97 	980
2/15/2015	$34.00 	981
2/15/2015	$177.14 	981
2/15/2015	$11.47 	980
2/15/2015	$177.34 	983
2/15/2015	$23.15 	982
2/15/2015	$17.19 	980
2/15/2015	$17.96 	980
2/15/2015	$16.48 	981
2/15/2015	$36.87 	983
2/15/2015	$40.04 	980
2/15/2015	$42.36 	982
2/15/2015	$179.06 	980
2/15/2015	$36.90 	980
2/15/2015	$143.44 	982
2/15/2015	$152.40 	980
2/15/2015	$190.46 	981
2/15/2015	$37.23 	982
2/15/2015	$179.39 	981
2/15/2015	$39.88 	983
2/15/2015	$42.67 	980
2/15/2015	$105.29 	981
2/15/2015	$16.52 	982
2/15/2015	$16.23 	982
2/15/2015	$9.00 	983
2/15/2015	$87.39 	983
2/15/2015	$5.64 	980
2/15/2015	$161.09 	982
2/15/2015	$7.44 	980
2/15/2015	$144.99 	980
2/15/2015	$11.27 	982
2/15/2015	$42.78 	982
2/15/2015	$20.37 	981
2/15/2015	$183.41 	981
2/15/2015	$196.22 	980
2/15/2015	$193.02 	980
2/15/2015	$43.68 	980
2/15/2015	$21.23 	983
2/15/2015	$69.64 	982
2/15/2015	$37.84 	982
2/15/2015	$20.05 	980
2/15/2015	$24.15 	980
2/15/2015	$12.87 	981
2/15/2015	$44.95 	981
2/15/2015	$3.56 	980
2/15/2015	$38.85 	981
2/15/2015	$126.75 	981
2/15/2015	$21.84 	982
2/15/2015	$197.60 	982
2/15/2015	$213.18 	980
2/15/2015	$18.43 	982
2/15/2015	$168.48 	983
2/15/2015	$153.30 	981
2/15/2015	$7.27 	981
2/15/2015	$249.74 	982
2/15/2015	$150.91 	982
2/15/2015	$41.94 	983
2/15/2015	$66.70 	982
2/15/2015	$45.54 	980
2/15/2015	$53.26 	983
2/15/2015	$155.34 	980
2/15/2015	$134.73 	983
2/15/2015	$20.71 	980
2/15/2015	$156.71 	982
2/15/2015	$38.09 	982
2/15/2015	$18.65 	983
2/15/2015	$3.63 	980
2/15/2015	$138.62 	981
2/15/2015	$24.71 	980
2/15/2015	$105.21 	982
2/15/2015	$8.09 	980
2/15/2015	$35.93 	981
2/15/2015	$161.68 	981
2/15/2015	$140.56 	983
2/15/2015	$211.26 	982
2/15/2015	$26.65 	982
2/15/2015	$175.86 	983
2/15/2015	$14.29 	982
2/15/2015	$39.76 	982
2/15/2015	$20.46 	980
2/15/2015	$166.04 	980
2/15/2015	$38.83 	981
2/15/2015	$87.47 	982
2/15/2015	$39.71 	983
2/15/2015	$130.11 	981
2/15/2015	$15.41 	981
2/15/2015	$146.37 	983
2/15/2015	$150.32 	980
2/15/2015	$148.98 	981
2/15/2015	$110.92 	982
2/15/2015	$134.56 	981
2/15/2015	$238.90 	981
2/15/2015	$33.52 	983
2/15/2015	$32.00 	982
2/15/2015	$40.85 	983
2/15/2015	$24.98 	983
2/15/2015	$32.76 	983
2/15/2015	$44.69 	983
2/15/2015	$40.85 	981
2/15/2015	$169.04 	983
2/15/2015	$174.75 	983
2/15/2015	$93.43 	980
2/15/2015	$22.29 	980
2/15/2015	$34.94 	980
2/15/2015	$143.70 	980
2/15/2015	$201.23 	983
2/15/2015	$150.46 	980
2/15/2015	$45.69 	982
2/15/2015	$37.60 	983
2/15/2015	$211.58 	981
2/15/2015	$19.42 	983
2/15/2015	$5.67 	980
2/15/2015	$4.26 	982
2/15/2015	$134.34 	981
2/15/2015	$142.38 	983
2/15/2015	$43.60 	981
2/15/2015	$36.76 	982
2/15/2015	$101.92 	980
2/15/2015	$79.98 	981
2/15/2015	$39.87 	982
2/15/2015	$5.83 	981
2/15/2015	$30.14 	982
2/15/2015	$165.24 	980
2/15/2015	$169.15 	981
2/15/2015	$24.21 	981
2/15/2015	$80.19 	981
2/15/2015	$38.40 	981
2/15/2015	$172.58 	982
2/15/2015	$15.43 	982
2/15/2015	$38.52 	982
2/15/2015	$130.95 	982
2/15/2015	$158.27 	983
2/15/2015	$163.30 	982
2/15/2015	$43.73 	983
2/15/2015	$7.16 	982
2/15/2015	$34.78 	983
2/15/2015	$133.42 	981
2/15/2015	$35.55 	983
2/15/2015	$186.39 	981
2/15/2015	$24.09 	981
2/15/2015	$15.82 	981
2/15/2015	$19.92 	981
2/15/2015	$24.14 	981
2/15/2015	$108.26 	981
2/15/2015	$34.80 	981
2/15/2015	$33.00 	983
2/15/2015	$133.77 	983
2/15/2015	$9.28 	980
2/15/2015	$133.98 	983
2/15/2015	$155.27 	983
2/15/2015	$216.77 	982
2/15/2015	$63.08 	981
2/15/2015	$41.80 	983
2/15/2015	$246.14 	982
2/15/2015	$142.72 	981
2/15/2015	$140.90 	982
2/15/2015	$54.68 	980
2/15/2015	$7.56 	983
2/15/2015	$38.81 	983
2/15/2015	$37.45 	981
2/15/2015	$32.98 	982
2/15/2015	$13.22 	980
2/15/2015	$11.08 	983
2/15/2015	$12.05 	982
2/15/2015	$36.80 	982
2/15/2015	$149.03 	982
2/15/2015	$156.68 	980
2/15/2015	$37.15 	981
2/15/2015	$36.19 	980
2/15/2015	$111.72 	981
2/15/2015	$134.59 	983
2/15/2015	$9.31 	983
2/15/2015	$3.45 	980
2/15/2015	$181.73 	983
2/15/2015	$36.17 	980
2/15/2015	$17.16 	980
2/15/2015	$177.27 	982
2/15/2015	$85.29 	981
2/15/2015	$46.42 	983
2/15/2015	$17.65 	980
2/15/2015	$39.50 	982
2/15/2015	$21.71 	983
2/15/2015	$246.24 	983
2/15/2015	$43.97 	980
2/15/2015	$14.70 	983
2/15/2015	$31.24 	981
2/15/2015	$37.20 	981
2/15/2015	$41.75 	981
2/15/2015	$140.82 	981
2/15/2015	$164.55 	983
2/15/2015	$37.17 	981
2/15/2015	$168.98 	980
2/15/2015	$110.58 	982
2/15/2015	$91.16 	981
2/15/2015	$219.17 	983
2/15/2015	$170.98 	982
2/15/2015	$34.98 	981
2/15/2015	$23.91 	981
2/15/2015	$149.02 	982
2/15/2015	$41.02 	983
2/15/2015	$12.27 	980
2/15/2015	$134.77 	981
2/15/2015	$170.29 	982
2/15/2015	$39.93 	982
2/15/2015	$34.68 	982
2/15/2015	$83.68 	982
2/15/2015	$153.18 	982
2/15/2015	$200.30 	980
2/15/2015	$33.97 	982
2/15/2015	$36.72 	981
2/15/2015	$67.96 	980
2/15/2015	$39.03 	983
2/15/2015	$24.16 	981
2/15/2015	$43.89 	983
2/15/2015	$168.29 	983
2/15/2015	$44.20 	982
2/15/2015	$33.18 	982
2/15/2015	$14.15 	981
2/15/2015	$40.94 	982
2/15/2015	$24.10 	981
2/15/2015	$169.56 	982
2/15/2015	$184.86 	982
2/15/2015	$141.54 	981
2/15/2015	$124.06 	983
2/15/2015	$10.78 	980
2/15/2015	$174.05 	981
2/15/2015	$156.02 	980
2/15/2015	$145.02 	983
2/15/2015	$39.97 	982
2/15/2015	$193.58 	982
2/15/2015	$29.38 	982
2/15/2015	$41.97 	982
2/15/2015	$218.99 	981
2/15/2015	$188.21 	981
2/15/2015	$27.72 	981
2/15/2015	$22.88 	983
2/15/2015	$150.11 	980
2/15/2015	$13.11 	983
2/15/2015	$33.04 	982
2/15/2015	$231.14 	981
2/15/2015	$141.13 	983
2/15/2015	$20.50 	980
2/15/2015	$39.93 	980
2/15/2015	$164.32 	983
2/15/2015	$32.01 	982
2/15/2015	$16.66 	981
2/15/2015	$164.93 	982
2/15/2015	$49.39 	980
2/15/2015	$86.53 	980
2/15/2015	$38.97 	980
2/15/2015	$5.17 	982
2/15/2015	$132.75 	983
2/15/2015	$34.42 	983
2/15/2015	$9.43 	983
2/15/2015	$12.39 	981
2/15/2015	$167.76 	981
2/15/2015	$38.88 	981
2/15/2015	$190.58 	980
2/15/2015	$176.48 	981
2/15/2015	$19.79 	981
2/15/2015	$156.45 	980
2/15/2015	$211.30 	981
2/15/2015	$230.74 	980
2/15/2015	$220.80 	982
2/15/2015	$146.52 	981
2/15/2015	$40.92 	981
2/15/2015	$40.05 	980
2/15/2015	$132.97 	982
2/15/2015	$173.09 	981
2/15/2015	$156.04 	983
2/15/2015	$102.74 	983
2/15/2015	$19.13 	980
2/15/2015	$4.52 	983
2/15/2015	$23.33 	980
2/15/2015	$39.81 	980
2/15/2015	$33.92 	982
2/15/2015	$34.86 	981
2/15/2015	$9.44 	981
2/15/2015	$51.35 	980
2/15/2015	$167.25 	982
2/15/2015	$221.61 	980
2/15/2015	$157.19 	983
2/15/2015	$136.73 	982
2/15/2015	$161.93 	980
2/15/2015	$148.73 	983
2/15/2015	$129.89 	980
2/15/2015	$41.07 	981
2/15/2015	$140.64 	983
2/15/2015	$158.52 	983
2/15/2015	$112.26 	983
2/15/2015	$72.04 	982
2/15/2015	$42.41 	982
2/15/2015	$114.90 	982
2/15/2015	$38.08 	983
2/15/2015	$100.90 	983
2/15/2015	$38.78 	982
2/15/2015	$20.34 	982
2/15/2015	$21.45 	983
2/15/2015	$196.14 	983
2/15/2015	$144.82 	983
2/15/2015	$174.74 	981
2/15/2015	$113.81 	980
2/15/2015	$109.85 	982
2/15/2015	$3.85 	981
2/15/2015	$229.44 	980
2/15/2015	$36.11 	983
2/15/2015	$51.22 	980
2/15/2015	$149.32 	981
2/15/2015	$39.65 	982
2/15/2015	$174.16 	980
2/15/2015	$158.06 	980
2/15/2015	$180.23 	980
2/15/2015	$23.65 	983
2/15/2015	$148.36 	981
2/15/2015	$30.24 	981
2/15/2015	$6.87 	983
2/15/2015	$41.98 	983
2/15/2015	$11.39 	981
2/15/2015	$11.22 	982
2/15/2015	$8.15 	982
2/15/2015	$20.77 	980
2/15/2015	$40.08 	983
2/15/2015	$31.22 	981
2/15/2015	$175.83 	980
2/15/2015	$66.14 	980
2/15/2015	$234.25 	982
2/15/2015	$39.99 	982
2/15/2015	$152.52 	980
2/15/2015	$32.94 	983
2/15/2015	$172.89 	980
2/15/2015	$41.33 	981
2/15/2015	$40.48 	981
2/15/2015	$43.46 	982
2/15/2015	$161.22 	983
2/15/2015	$5.39 	981
2/16/2015	$243.43 	981
2/16/2015	$216.15 	983
2/16/2015	$164.94 	982
2/16/2015	$191.89 	983
2/16/2015	$151.45 	983
2/16/2015	$37.13 	981
2/16/2015	$39.87 	982
2/16/2015	$17.52 	982
2/16/2015	$6.75 	981
2/16/2015	$19.28 	983
2/16/2015	$35.57 	980
2/16/2015	$155.73 	980
2/16/2015	$30.83 	983
2/16/2015	$3.38 	982
2/16/2015	$13.22 	980
2/16/2015	$145.15 	981
2/16/2015	$157.94 	982
2/16/2015	$170.27 	982
2/16/2015	$41.59 	981
2/16/2015	$157.82 	983
2/16/2015	$36.70 	982
2/16/2015	$34.18 	982
2/16/2015	$39.55 	981
2/16/2015	$35.52 	981
2/16/2015	$224.01 	981
2/16/2015	$13.11 	983
2/16/2015	$142.25 	980
2/16/2015	$36.81 	983
2/16/2015	$30.37 	981
2/16/2015	$164.69 	982
2/16/2015	$32.75 	983
2/16/2015	$9.21 	981
2/16/2015	$8.64 	983
2/16/2015	$160.12 	981
2/16/2015	$32.06 	982
2/16/2015	$74.32 	983
2/16/2015	$41.05 	980
2/16/2015	$151.03 	981
2/16/2015	$171.50 	981
2/16/2015	$170.37 	980
2/16/2015	$32.07 	981
2/16/2015	$4.16 	980
2/16/2015	$201.60 	981
2/16/2015	$38.90 	982
2/16/2015	$15.49 	980
2/16/2015	$38.57 	982
2/16/2015	$46.06 	983
2/16/2015	$183.30 	982
2/16/2015	$96.34 	980
2/16/2015	$194.02 	981
2/16/2015	$155.90 	982
2/16/2015	$35.87 	982
2/16/2015	$134.97 	981
2/16/2015	$62.94 	982
2/16/2015	$136.41 	980
2/16/2015	$7.92 	981
2/16/2015	$134.51 	983
2/16/2015	$13.13 	980
2/16/2015	$24.60 	982
2/16/2015	$24.39 	980
2/16/2015	$6.39 	982
2/16/2015	$20.53 	980
2/16/2015	$42.87 	980
2/16/2015	$11.45 	981
2/16/2015	$42.91 	980
2/16/2015	$39.05 	982
2/16/2015	$4.38 	983
2/16/2015	$40.98 	980
2/16/2015	$36.28 	980
2/16/2015	$11.07 	982
2/16/2015	$187.14 	982
2/16/2015	$166.31 	982
2/16/2015	$15.57 	981
2/16/2015	$163.62 	983
2/16/2015	$138.56 	981
2/16/2015	$33.65 	980
2/16/2015	$5.97 	981
2/16/2015	$6.75 	980
2/16/2015	$127.82 	983
2/16/2015	$205.50 	981
2/16/2015	$114.99 	983
2/16/2015	$81.64 	982
2/16/2015	$149.32 	980
2/16/2015	$40.80 	980
2/16/2015	$130.32 	980
2/16/2015	$200.42 	980
2/16/2015	$6.31 	981
2/16/2015	$35.78 	983
2/16/2015	$163.87 	981
2/16/2015	$43.43 	982
2/16/2015	$9.81 	981
2/16/2015	$171.08 	983
2/16/2015	$36.22 	982
2/16/2015	$41.85 	982
2/16/2015	$154.68 	980
2/16/2015	$49.70 	980
2/16/2015	$237.79 	981
2/16/2015	$150.54 	982
2/16/2015	$244.15 	980
2/16/2015	$244.78 	982
2/16/2015	$147.80 	981
2/16/2015	$156.34 	982
2/16/2015	$18.59 	981
2/16/2015	$36.38 	982
2/16/2015	$11.76 	983
2/16/2015	$32.08 	982
2/16/2015	$33.95 	982
2/16/2015	$199.48 	983
2/16/2015	$90.01 	981
2/16/2015	$246.93 	983
2/16/2015	$76.37 	981
2/16/2015	$7.72 	983
2/16/2015	$15.75 	982
2/16/2015	$3.03 	982
2/16/2015	$3.49 	982
2/16/2015	$35.23 	982
2/16/2015	$45.42 	980
2/16/2015	$42.72 	980
2/16/2015	$151.87 	982
2/16/2015	$158.36 	980
2/16/2015	$38.01 	983
2/16/2015	$160.50 	982
2/16/2015	$34.82 	983
2/16/2015	$122.16 	983
2/16/2015	$48.62 	980
2/16/2015	$33.61 	982
2/16/2015	$34.77 	982
2/16/2015	$60.03 	980
2/16/2015	$14.64 	981
2/16/2015	$12.45 	980
2/16/2015	$140.52 	982
2/16/2015	$206.65 	980
2/16/2015	$37.40 	980
2/16/2015	$20.83 	982
2/16/2015	$6.02 	982
2/16/2015	$43.27 	981
2/16/2015	$142.06 	980
2/16/2015	$17.49 	980
2/16/2015	$8.96 	981
2/16/2015	$17.75 	983
2/16/2015	$11.30 	981
2/16/2015	$171.31 	982
2/16/2015	$151.58 	981
2/16/2015	$10.07 	983
2/16/2015	$162.09 	982
2/16/2015	$39.91 	980
2/16/2015	$35.51 	980
2/16/2015	$180.32 	980
2/16/2015	$36.76 	982
2/16/2015	$13.08 	980
2/16/2015	$14.24 	983
2/16/2015	$166.44 	983
2/16/2015	$40.53 	982
2/16/2015	$6.93 	982
2/16/2015	$33.58 	982
2/16/2015	$162.05 	982
2/16/2015	$219.44 	982
2/16/2015	$14.95 	983
2/16/2015	$238.46 	982
2/16/2015	$41.61 	980
2/16/2015	$174.00 	982
2/16/2015	$184.96 	980
2/16/2015	$36.98 	983
2/16/2015	$177.83 	982
2/16/2015	$170.92 	981
2/16/2015	$141.48 	983
2/16/2015	$22.29 	981
2/16/2015	$6.15 	983
2/16/2015	$161.80 	982
2/16/2015	$20.41 	981
2/16/2015	$55.78 	982
2/16/2015	$36.38 	981
2/16/2015	$140.34 	983
2/16/2015	$75.32 	980
2/16/2015	$164.66 	981
2/16/2015	$169.76 	980
2/16/2015	$70.72 	982
2/16/2015	$40.73 	982
2/16/2015	$9.59 	981
2/16/2015	$92.38 	982
2/16/2015	$188.15 	982
2/16/2015	$149.46 	980
2/16/2015	$115.13 	983
2/16/2015	$34.90 	983
2/16/2015	$10.36 	982
2/16/2015	$190.94 	983
2/16/2015	$19.67 	983
2/16/2015	$145.65 	982
2/16/2015	$39.23 	980
2/16/2015	$199.04 	980
2/16/2015	$23.07 	980
2/16/2015	$76.24 	983
2/16/2015	$23.05 	982
2/16/2015	$31.13 	982
2/16/2015	$133.36 	980
2/16/2015	$176.44 	980
2/16/2015	$166.78 	982
2/16/2015	$49.49 	980
2/16/2015	$174.57 	983
2/16/2015	$190.22 	981
2/16/2015	$161.24 	981
2/16/2015	$50.41 	980
2/16/2015	$34.24 	980
2/16/2015	$114.32 	982
2/16/2015	$228.09 	982
2/16/2015	$32.45 	982
2/16/2015	$107.63 	980
2/16/2015	$42.19 	982
2/16/2015	$58.70 	980
2/16/2015	$10.06 	983
2/16/2015	$15.83 	983
2/16/2015	$157.83 	981
2/16/2015	$34.02 	981
2/16/2015	$16.95 	980
2/16/2015	$45.52 	982
2/16/2015	$172.32 	982
2/16/2015	$28.37 	980
2/16/2015	$3.68 	981
2/16/2015	$41.10 	982
2/16/2015	$153.07 	981
2/16/2015	$146.32 	981
2/16/2015	$8.81 	980
2/16/2015	$170.06 	982
2/16/2015	$143.22 	982
2/16/2015	$21.72 	980
2/16/2015	$123.61 	982
2/16/2015	$172.82 	980
2/16/2015	$41.35 	983
2/16/2015	$122.71 	983
2/16/2015	$33.05 	983
2/16/2015	$37.91 	981
2/16/2015	$38.89 	983
2/16/2015	$125.24 	982
2/16/2015	$29.86 	982
2/16/2015	$161.13 	981
2/16/2015	$37.02 	980
2/16/2015	$140.24 	981
2/16/2015	$245.51 	982
2/16/2015	$3.24 	983
2/16/2015	$155.78 	983
2/16/2015	$37.80 	982
2/16/2015	$20.19 	980
2/16/2015	$188.13 	981
2/16/2015	$19.98 	981
2/16/2015	$186.04 	983
2/16/2015	$227.95 	982
2/16/2015	$13.86 	980
2/16/2015	$11.65 	981
2/16/2015	$151.82 	980
2/16/2015	$19.10 	983
2/16/2015	$153.23 	983
2/16/2015	$80.57 	981
2/16/2015	$39.39 	982
2/16/2015	$4.11 	981
2/16/2015	$113.05 	983
2/16/2015	$50.92 	980
2/16/2015	$229.53 	980
2/16/2015	$24.63 	980
2/16/2015	$110.44 	983
2/16/2015	$7.30 	981
2/16/2015	$10.39 	980
2/16/2015	$16.12 	980
2/16/2015	$134.55 	981
2/16/2015	$105.87 	981
2/16/2015	$7.31 	980
2/16/2015	$239.27 	983
2/16/2015	$192.17 	981
2/16/2015	$59.21 	982
2/16/2015	$10.13 	983
2/16/2015	$48.41 	981
2/16/2015	$42.26 	980
2/16/2015	$183.83 	980
2/16/2015	$146.71 	982
2/16/2015	$16.27 	980
2/16/2015	$38.57 	981
2/16/2015	$35.12 	983
2/16/2015	$172.88 	981
2/16/2015	$176.09 	983
2/16/2015	$13.31 	982
2/16/2015	$38.73 	981
2/16/2015	$136.32 	983
2/16/2015	$179.91 	980
2/16/2015	$4.46 	980
2/16/2015	$40.35 	980
2/16/2015	$18.02 	981
2/16/2015	$44.81 	983
2/16/2015	$37.13 	983
2/16/2015	$151.14 	980
2/16/2015	$72.91 	981
2/16/2015	$39.98 	981
2/16/2015	$124.57 	983
2/16/2015	$150.63 	981
2/16/2015	$175.14 	981
2/16/2015	$144.45 	981
2/16/2015	$37.09 	982
2/16/2015	$171.06 	981
2/16/2015	$32.52 	982
2/16/2015	$109.11 	983
2/16/2015	$172.93 	981
2/16/2015	$42.27 	981
2/16/2015	$179.77 	981
2/16/2015	$131.00 	982
2/16/2015	$9.23 	981
2/16/2015	$44.30 	982
2/16/2015	$11.93 	982
2/16/2015	$21.97 	980
2/16/2015	$127.00 	980
2/16/2015	$42.42 	983
2/16/2015	$37.34 	983
2/16/2015	$195.20 	982
2/16/2015	$36.49 	981
2/16/2015	$34.16 	982
2/16/2015	$210.77 	982
2/16/2015	$6.46 	981
2/16/2015	$62.54 	982
2/16/2015	$34.83 	983
2/16/2015	$33.85 	982
2/16/2015	$41.61 	983
2/16/2015	$148.08 	981
2/16/2015	$39.82 	980
2/16/2015	$31.41 	982
2/16/2015	$23.12 	983
2/16/2015	$41.75 	982
2/16/2015	$4.32 	981
2/16/2015	$157.69 	981
2/16/2015	$171.37 	982
2/16/2015	$19.76 	982
2/16/2015	$122.04 	982
2/16/2015	$46.12 	980
2/16/2015	$38.06 	982
2/16/2015	$19.00 	982
2/16/2015	$23.66 	982
2/16/2015	$186.77 	982
2/16/2015	$37.85 	982
2/16/2015	$10.65 	980
2/16/2015	$187.44 	982
2/16/2015	$186.42 	982
2/16/2015	$12.18 	982
2/16/2015	$33.06 	981
2/16/2015	$200.87 	982
2/17/2015	$43.02 	983
2/17/2015	$186.87 	983
2/17/2015	$34.62 	980
2/17/2015	$19.69 	983
2/17/2015	$12.18 	981
2/17/2015	$38.62 	983
2/17/2015	$168.56 	980
2/17/2015	$177.57 	981
2/17/2015	$105.82 	981
2/17/2015	$194.35 	983
2/17/2015	$16.22 	982
2/17/2015	$8.13 	983
2/17/2015	$233.42 	983
2/17/2015	$41.73 	982
2/17/2015	$196.48 	980
2/17/2015	$18.66 	980
2/17/2015	$180.45 	982
2/17/2015	$131.17 	980
2/17/2015	$38.85 	980
2/17/2015	$6.20 	982
2/17/2015	$145.39 	983
2/17/2015	$16.40 	983
2/17/2015	$16.45 	983
2/17/2015	$22.13 	982
2/17/2015	$78.20 	983
2/17/2015	$20.68 	982
2/17/2015	$46.59 	983
2/17/2015	$27.73 	982
2/17/2015	$10.89 	983
2/17/2015	$170.08 	981
2/17/2015	$128.84 	982
2/17/2015	$140.80 	983
2/17/2015	$44.96 	981
2/17/2015	$195.16 	982
2/17/2015	$39.02 	983
2/17/2015	$240.72 	983
2/17/2015	$36.28 	983
2/17/2015	$157.36 	982
2/17/2015	$107.94 	980
2/17/2015	$18.84 	981
2/17/2015	$166.62 	981
2/17/2015	$39.91 	983
2/17/2015	$214.89 	980
2/17/2015	$37.02 	982
2/17/2015	$206.53 	980
2/17/2015	$44.08 	980
2/17/2015	$35.37 	980
2/17/2015	$129.84 	981
2/17/2015	$19.73 	982
2/17/2015	$4.14 	981
2/17/2015	$40.03 	980
2/17/2015	$179.70 	983
2/17/2015	$16.91 	980
2/17/2015	$33.26 	981
2/17/2015	$19.61 	981
2/17/2015	$210.05 	980
2/17/2015	$9.83 	980
2/17/2015	$48.08 	983
2/17/2015	$37.61 	981
2/17/2015	$199.88 	981
2/17/2015	$38.64 	981
2/17/2015	$7.21 	982
2/17/2015	$18.47 	982
2/17/2015	$33.59 	983
2/17/2015	$45.88 	981
2/17/2015	$38.68 	983
2/17/2015	$13.38 	982
2/17/2015	$85.72 	982
2/17/2015	$89.55 	981
2/17/2015	$6.71 	981
2/17/2015	$143.92 	983
2/17/2015	$64.99 	983
2/17/2015	$178.78 	983
2/17/2015	$187.02 	983
2/17/2015	$73.43 	981
2/17/2015	$90.83 	982
2/17/2015	$14.47 	982
2/17/2015	$3.44 	982
2/17/2015	$9.56 	981
2/17/2015	$14.17 	983
2/17/2015	$162.57 	983
2/17/2015	$38.42 	982
2/17/2015	$184.17 	983
2/17/2015	$211.97 	982
2/17/2015	$40.42 	982
2/17/2015	$42.80 	980
2/17/2015	$38.47 	982
2/17/2015	$36.06 	983
2/17/2015	$171.08 	982
2/17/2015	$170.18 	982
2/17/2015	$3.03 	983
2/17/2015	$12.96 	983
2/17/2015	$16.95 	983
2/17/2015	$7.83 	981
2/17/2015	$133.08 	982
2/17/2015	$152.41 	980
2/17/2015	$186.98 	981
2/17/2015	$169.06 	982
2/17/2015	$36.79 	981
2/17/2015	$233.23 	983
2/17/2015	$117.11 	983
2/17/2015	$20.75 	981
2/17/2015	$191.21 	982
2/17/2015	$6.39 	982
2/17/2015	$20.35 	982
2/17/2015	$42.05 	980
2/17/2015	$247.03 	980
2/17/2015	$47.25 	983
2/17/2015	$167.15 	982
2/17/2015	$194.30 	983
2/17/2015	$150.69 	983
2/17/2015	$152.25 	981
2/17/2015	$37.81 	983
2/17/2015	$152.80 	981
2/17/2015	$22.91 	983
2/17/2015	$140.84 	982
2/17/2015	$131.05 	982
2/17/2015	$5.32 	980
2/17/2015	$170.48 	981
2/17/2015	$13.42 	983
2/17/2015	$7.19 	980
2/17/2015	$22.52 	981
2/17/2015	$165.99 	981
2/17/2015	$18.13 	981
2/17/2015	$172.68 	982
2/17/2015	$13.06 	981
2/17/2015	$12.84 	983
2/17/2015	$40.06 	981
2/17/2015	$48.83 	981
2/17/2015	$43.42 	983
2/17/2015	$37.42 	980
2/17/2015	$8.81 	983
2/17/2015	$46.99 	980
2/17/2015	$104.18 	983
2/17/2015	$24.99 	981
2/17/2015	$183.36 	983
2/17/2015	$162.29 	983
2/17/2015	$3.40 	980
2/17/2015	$17.04 	980
2/17/2015	$166.89 	981
2/17/2015	$137.01 	983
2/17/2015	$136.02 	983
2/17/2015	$104.14 	982
2/17/2015	$28.61 	982
2/17/2015	$240.35 	983
2/17/2015	$210.14 	982
2/17/2015	$8.33 	983
2/17/2015	$160.54 	982
2/17/2015	$36.02 	980
2/17/2015	$11.76 	980
2/17/2015	$39.48 	981
2/17/2015	$43.53 	983
2/17/2015	$40.86 	980
2/17/2015	$202.37 	980
2/17/2015	$144.31 	983
2/17/2015	$231.62 	981
2/17/2015	$190.22 	983
2/17/2015	$17.13 	980
2/17/2015	$94.20 	982
2/17/2015	$156.42 	983
2/17/2015	$94.03 	983
2/17/2015	$37.45 	982
2/17/2015	$112.29 	981
2/17/2015	$39.99 	982
2/17/2015	$190.18 	981
2/17/2015	$39.90 	980
2/17/2015	$19.73 	983
2/17/2015	$195.67 	980
2/17/2015	$21.41 	981
2/17/2015	$36.73 	983
2/17/2015	$184.84 	980
2/17/2015	$8.87 	982
2/17/2015	$39.43 	982
2/17/2015	$153.34 	982
2/17/2015	$7.92 	981
2/17/2015	$110.93 	983
2/17/2015	$20.81 	980
2/17/2015	$8.20 	981
2/17/2015	$43.11 	981
2/17/2015	$22.87 	982
2/17/2015	$39.93 	982
2/17/2015	$161.49 	983
2/17/2015	$22.06 	982
2/17/2015	$207.46 	983
2/17/2015	$83.71 	983
2/17/2015	$150.75 	981
2/17/2015	$242.84 	983
2/17/2015	$168.41 	981
2/17/2015	$15.59 	983
2/17/2015	$3.46 	981
2/17/2015	$5.32 	983
2/17/2015	$30.14 	982
2/17/2015	$113.08 	983
2/17/2015	$231.53 	983
2/17/2015	$42.40 	981
2/17/2015	$135.20 	982
2/17/2015	$151.53 	983
2/17/2015	$38.71 	982
2/17/2015	$17.31 	982
2/17/2015	$39.01 	982
2/17/2015	$21.26 	982
2/17/2015	$154.72 	981
2/17/2015	$9.66 	982
2/17/2015	$190.64 	982
2/17/2015	$38.29 	980
2/17/2015	$147.38 	981
2/17/2015	$39.06 	982
2/17/2015	$6.36 	981
2/17/2015	$165.76 	981
2/17/2015	$20.07 	981
2/17/2015	$213.72 	983
2/17/2015	$23.98 	983
2/17/2015	$155.35 	982
2/17/2015	$180.00 	980
2/17/2015	$20.57 	982
2/17/2015	$187.41 	981
2/17/2015	$3.98 	980
2/17/2015	$163.57 	980
2/17/2015	$41.02 	980
2/17/2015	$149.42 	980
2/17/2015	$46.09 	983
2/17/2015	$151.41 	982
2/17/2015	$139.15 	980
2/17/2015	$136.23 	982
2/17/2015	$164.66 	980
2/17/2015	$43.54 	983
2/17/2015	$228.78 	982
2/17/2015	$38.23 	980
2/17/2015	$7.97 	982
2/17/2015	$153.27 	980
2/17/2015	$165.64 	982
2/17/2015	$171.03 	983
2/17/2015	$8.04 	983
2/17/2015	$109.40 	981
2/17/2015	$125.29 	981
2/17/2015	$24.67 	982
2/17/2015	$36.24 	981
2/17/2015	$37.97 	980
2/17/2015	$38.48 	981
2/17/2015	$90.61 	981
2/17/2015	$165.98 	982
2/17/2015	$17.32 	982
2/17/2015	$179.02 	981
2/17/2015	$168.89 	983
2/17/2015	$4.17 	983
2/17/2015	$23.40 	980
2/17/2015	$198.71 	982
2/17/2015	$39.70 	981
2/17/2015	$38.12 	980
2/17/2015	$164.02 	980
2/17/2015	$6.98 	983
2/17/2015	$173.85 	982
2/17/2015	$86.40 	980
2/17/2015	$168.03 	980
2/17/2015	$190.57 	980
2/17/2015	$153.30 	982
2/17/2015	$134.37 	981
2/17/2015	$6.02 	982
2/17/2015	$18.05 	981
2/17/2015	$11.77 	980
2/17/2015	$22.00 	981
2/17/2015	$40.40 	980
2/17/2015	$243.78 	980
2/17/2015	$8.47 	980
2/17/2015	$181.87 	980
2/17/2015	$68.27 	980
2/17/2015	$162.52 	982
2/17/2015	$41.03 	981
2/17/2015	$186.38 	982
2/17/2015	$45.26 	980
2/17/2015	$40.56 	982
2/17/2015	$180.88 	981
2/17/2015	$223.62 	983
2/17/2015	$78.87 	983
2/17/2015	$7.26 	980
2/17/2015	$35.77 	981
2/17/2015	$39.65 	982
2/17/2015	$38.97 	980
2/17/2015	$15.69 	981
2/17/2015	$32.17 	980
2/17/2015	$123.14 	980
2/17/2015	$170.21 	983
2/17/2015	$12.67 	980
2/17/2015	$132.41 	983
2/17/2015	$160.54 	983
2/17/2015	$174.73 	982
2/17/2015	$49.31 	982
2/17/2015	$157.39 	981
2/17/2015	$176.31 	982
2/17/2015	$3.34 	982
2/17/2015	$12.23 	983
2/17/2015	$17.34 	981
2/17/2015	$123.04 	980
2/17/2015	$154.73 	980
2/17/2015	$151.86 	981
2/17/2015	$192.93 	980
2/17/2015	$11.20 	980
2/17/2015	$105.38 	983
2/17/2015	$39.03 	983
2/17/2015	$14.38 	983
2/17/2015	$179.17 	981
2/17/2015	$39.84 	982
2/17/2015	$137.62 	982
2/17/2015	$8.92 	983
2/17/2015	$169.32 	981
2/17/2015	$141.76 	981
2/17/2015	$220.56 	981
2/17/2015	$14.26 	982
2/17/2015	$37.37 	981
2/17/2015	$43.02 	980
2/17/2015	$191.30 	981
2/17/2015	$224.60 	981
2/17/2015	$29.13 	980
2/17/2015	$163.22 	981
2/17/2015	$184.00 	982
2/17/2015	$36.41 	982
2/17/2015	$211.71 	982
2/17/2015	$26.87 	982
2/17/2015	$154.16 	982
2/17/2015	$38.36 	980
2/17/2015	$43.16 	983
2/17/2015	$169.68 	983
2/17/2015	$155.05 	981
2/17/2015	$140.99 	980
2/17/2015	$245.03 	983
2/17/2015	$45.03 	980
2/17/2015	$29.30 	983
2/17/2015	$106.97 	981
2/17/2015	$8.54 	982
2/17/2015	$10.35 	981
2/17/2015	$40.82 	980
2/17/2015	$42.54 	982
2/17/2015	$171.89 	982
2/17/2015	$41.45 	983
2/17/2015	$229.82 	983
2/18/2015	$190.05 	981
2/18/2015	$19.82 	981
2/18/2015	$177.93 	983
2/18/2015	$40.98 	983
2/18/2015	$131.96 	983
2/18/2015	$13.12 	981
2/18/2015	$15.41 	980
2/18/2015	$138.82 	981
2/18/2015	$107.25 	983
2/18/2015	$129.39 	982
2/18/2015	$178.73 	983
2/18/2015	$207.86 	981
2/18/2015	$40.92 	980
2/18/2015	$249.50 	983
2/18/2015	$216.06 	983
2/18/2015	$149.72 	980
2/18/2015	$37.39 	982
2/18/2015	$13.89 	981
2/18/2015	$36.65 	982
2/18/2015	$161.41 	982
2/18/2015	$13.68 	981
2/18/2015	$181.44 	980
2/18/2015	$31.08 	981
2/18/2015	$144.15 	982
2/18/2015	$143.36 	983
2/18/2015	$18.25 	982
2/18/2015	$32.78 	980
2/18/2015	$41.32 	983
2/18/2015	$190.27 	981
2/18/2015	$18.64 	981
2/18/2015	$41.85 	982
2/18/2015	$11.72 	983
2/18/2015	$38.65 	983
2/18/2015	$38.88 	983
2/18/2015	$42.39 	982
2/18/2015	$231.21 	980
2/18/2015	$42.12 	982
2/18/2015	$153.75 	981
2/18/2015	$151.32 	980
2/18/2015	$164.67 	980
2/18/2015	$20.81 	980
2/18/2015	$24.63 	980
2/18/2015	$16.59 	980
2/18/2015	$42.16 	980
2/18/2015	$158.14 	980
2/18/2015	$36.30 	980
2/18/2015	$16.79 	981
2/18/2015	$45.84 	980
2/18/2015	$173.62 	981
2/18/2015	$235.79 	982
2/18/2015	$4.39 	982
2/18/2015	$8.03 	981
2/18/2015	$3.34 	982
2/18/2015	$7.00 	982
2/18/2015	$20.62 	982
2/18/2015	$149.08 	980
2/18/2015	$95.55 	980
2/18/2015	$7.82 	980
2/18/2015	$23.70 	983
2/18/2015	$175.16 	982
2/18/2015	$162.99 	982
2/18/2015	$15.94 	980
2/18/2015	$22.03 	981
2/18/2015	$155.14 	980
2/18/2015	$159.63 	982
2/18/2015	$46.38 	983
2/18/2015	$19.04 	981
2/18/2015	$172.74 	981
2/18/2015	$99.67 	982
2/18/2015	$31.46 	983
2/18/2015	$6.80 	983
2/18/2015	$34.61 	980
2/18/2015	$6.63 	981
2/18/2015	$42.99 	980
2/18/2015	$44.87 	980
2/18/2015	$3.17 	981
2/18/2015	$37.75 	983
2/18/2015	$137.42 	981
2/18/2015	$129.34 	981
2/18/2015	$14.15 	980
2/18/2015	$33.93 	982
2/18/2015	$40.34 	983
2/18/2015	$22.06 	983
2/18/2015	$41.36 	983
2/18/2015	$245.23 	982
2/18/2015	$38.74 	981
2/18/2015	$232.28 	981
2/18/2015	$144.68 	982
2/18/2015	$42.32 	983
2/18/2015	$74.95 	980
2/18/2015	$17.26 	983
2/18/2015	$49.08 	981
2/18/2015	$34.76 	982
2/18/2015	$35.96 	983
2/18/2015	$43.87 	982
2/18/2015	$244.54 	982
2/18/2015	$36.76 	982
2/18/2015	$94.99 	982
2/18/2015	$12.41 	980
2/18/2015	$37.88 	982
2/18/2015	$10.50 	981
2/18/2015	$38.25 	983
2/18/2015	$4.76 	982
2/18/2015	$14.56 	982
2/18/2015	$147.34 	983
2/18/2015	$36.72 	982
2/18/2015	$11.20 	981
2/18/2015	$157.89 	980
2/18/2015	$13.93 	983
2/18/2015	$242.89 	982
2/18/2015	$138.11 	982
2/18/2015	$17.10 	980
2/18/2015	$12.85 	982
2/18/2015	$38.10 	980
2/18/2015	$6.99 	981
2/18/2015	$163.79 	980
2/18/2015	$193.15 	981
2/18/2015	$36.75 	983
2/18/2015	$220.10 	982
2/18/2015	$164.54 	983
2/18/2015	$16.16 	982
2/18/2015	$40.00 	982
2/18/2015	$12.49 	982
2/18/2015	$41.05 	982
2/18/2015	$39.62 	980
2/18/2015	$184.64 	982
2/18/2015	$236.43 	983
2/18/2015	$174.57 	981
2/18/2015	$39.56 	982
2/18/2015	$128.93 	981
2/18/2015	$38.87 	981
2/18/2015	$23.87 	981
2/18/2015	$43.62 	981
2/18/2015	$162.92 	981
2/18/2015	$135.33 	980
2/18/2015	$34.97 	980
2/18/2015	$42.75 	980
2/18/2015	$135.64 	981
2/18/2015	$249.42 	982
2/18/2015	$77.45 	983
2/18/2015	$15.55 	982
2/18/2015	$40.22 	983
2/18/2015	$175.33 	981
2/18/2015	$4.53 	983
2/18/2015	$197.92 	980
2/18/2015	$46.38 	981
2/18/2015	$46.95 	983
2/18/2015	$164.68 	983
2/18/2015	$167.46 	981
2/18/2015	$123.20 	982
2/18/2015	$183.10 	981
2/18/2015	$44.30 	981
2/18/2015	$32.37 	982
2/18/2015	$40.61 	983
2/18/2015	$37.52 	982
2/18/2015	$184.99 	980
2/18/2015	$235.91 	983
2/18/2015	$185.99 	980
2/18/2015	$10.76 	981
2/18/2015	$141.42 	983
2/18/2015	$43.42 	981
2/18/2015	$39.01 	980
2/18/2015	$24.07 	982
2/18/2015	$157.06 	982
2/18/2015	$37.89 	982
2/18/2015	$37.60 	983
2/18/2015	$47.05 	982
2/18/2015	$39.88 	982
2/18/2015	$185.30 	982
2/18/2015	$56.67 	983
2/18/2015	$202.93 	982
2/18/2015	$153.87 	980
2/18/2015	$36.29 	982
2/18/2015	$125.95 	983
2/18/2015	$13.63 	982
2/18/2015	$181.96 	980
2/18/2015	$126.24 	983
2/18/2015	$39.59 	982
2/18/2015	$185.81 	980
2/18/2015	$18.18 	980
2/18/2015	$38.57 	982
2/18/2015	$12.58 	983
2/18/2015	$180.60 	982
2/18/2015	$20.70 	983
2/18/2015	$19.98 	983
2/18/2015	$31.77 	983
2/18/2015	$129.27 	981
2/18/2015	$185.77 	982
2/18/2015	$14.76 	982
2/18/2015	$168.75 	981
2/18/2015	$38.17 	981
2/18/2015	$20.26 	983
2/18/2015	$154.89 	983
2/18/2015	$156.05 	982
2/18/2015	$136.28 	980
2/18/2015	$154.42 	980
2/18/2015	$136.28 	981
2/18/2015	$168.37 	981
2/18/2015	$137.31 	980
2/18/2015	$189.45 	982
2/18/2015	$15.53 	982
2/18/2015	$15.87 	980
2/18/2015	$159.69 	983
2/18/2015	$16.42 	980
2/18/2015	$31.92 	981
2/18/2015	$109.65 	981
2/18/2015	$16.52 	983
2/18/2015	$6.06 	980
2/18/2015	$14.05 	980
2/18/2015	$176.68 	980
2/18/2015	$40.33 	980
2/18/2015	$45.66 	983
2/18/2015	$15.95 	980
2/18/2015	$46.75 	982
2/18/2015	$212.75 	982
2/18/2015	$155.73 	982
2/18/2015	$171.99 	981
2/18/2015	$239.43 	983
2/18/2015	$4.06 	983
2/18/2015	$36.50 	982
2/18/2015	$114.88 	982
2/18/2015	$185.38 	982
2/18/2015	$21.80 	983
2/18/2015	$180.02 	981
2/18/2015	$181.11 	983
2/18/2015	$13.91 	980
2/18/2015	$45.04 	981
2/18/2015	$44.21 	983
2/18/2015	$13.49 	980
2/18/2015	$51.78 	983
2/18/2015	$159.66 	981
2/18/2015	$86.86 	982
2/18/2015	$22.84 	983
2/18/2015	$161.41 	981
2/18/2015	$178.64 	980
2/18/2015	$138.99 	981
2/18/2015	$178.92 	983
2/18/2015	$130.96 	980
2/18/2015	$161.55 	983
2/18/2015	$19.77 	982
2/18/2015	$121.51 	983
2/18/2015	$161.44 	981
2/18/2015	$41.47 	982
2/18/2015	$15.00 	980
2/18/2015	$160.18 	982
2/18/2015	$163.18 	982
2/18/2015	$65.69 	982
2/18/2015	$11.23 	982
2/18/2015	$151.52 	981
2/18/2015	$16.08 	982
2/18/2015	$44.69 	981
2/18/2015	$167.76 	981
2/18/2015	$43.45 	983
2/18/2015	$39.21 	982
2/18/2015	$33.74 	982
2/18/2015	$4.79 	981
2/18/2015	$42.81 	980
2/18/2015	$193.56 	982
2/18/2015	$8.25 	983
2/18/2015	$17.99 	981
2/18/2015	$122.83 	982
2/18/2015	$168.88 	983
2/18/2015	$9.70 	980
2/18/2015	$22.80 	983
2/18/2015	$46.00 	982
2/18/2015	$170.59 	981
2/18/2015	$38.18 	983
2/18/2015	$14.32 	980
2/18/2015	$35.46 	980
2/18/2015	$212.38 	981
2/18/2015	$59.78 	980
2/18/2015	$36.03 	982
2/18/2015	$7.41 	981
2/18/2015	$38.84 	982
2/18/2015	$40.19 	980
2/18/2015	$34.20 	981
2/18/2015	$145.18 	982
2/18/2015	$200.05 	980
2/18/2015	$5.95 	980
2/18/2015	$34.74 	981
2/18/2015	$139.31 	982
2/18/2015	$94.17 	981
2/18/2015	$15.88 	982
2/18/2015	$211.26 	983
2/18/2015	$7.45 	983
2/18/2015	$33.19 	983
2/18/2015	$159.03 	982
2/18/2015	$108.55 	982
2/18/2015	$132.61 	981
2/18/2015	$177.98 	982
2/18/2015	$39.32 	980
2/18/2015	$40.23 	980
2/18/2015	$3.01 	982
2/18/2015	$173.50 	981
2/18/2015	$16.22 	983
2/18/2015	$159.90 	981
2/18/2015	$41.59 	981
2/18/2015	$157.24 	980
2/19/2015	$36.69 	982
2/19/2015	$7.82 	982
2/19/2015	$8.39 	983
2/19/2015	$214.39 	980
2/19/2015	$100.15 	982
2/19/2015	$225.87 	980
2/19/2015	$44.67 	981
2/19/2015	$240.70 	982
2/19/2015	$45.03 	983
2/19/2015	$64.68 	983
2/19/2015	$4.98 	982
2/19/2015	$16.82 	981
2/19/2015	$19.67 	981
2/19/2015	$159.23 	981
2/19/2015	$197.24 	981
2/19/2015	$120.66 	982
2/19/2015	$106.57 	980
2/19/2015	$47.05 	981
2/19/2015	$114.57 	980
2/19/2015	$9.77 	983
2/19/2015	$219.97 	981
2/19/2015	$159.21 	983
2/19/2015	$17.91 	982
2/19/2015	$165.36 	983
2/19/2015	$136.17 	981
2/19/2015	$142.84 	980
2/19/2015	$234.41 	982
2/19/2015	$41.65 	980
2/19/2015	$152.57 	981
2/19/2015	$36.15 	980
2/19/2015	$137.81 	983
2/19/2015	$4.65 	983
2/19/2015	$195.77 	982
2/19/2015	$162.94 	980
2/19/2015	$152.64 	983
2/19/2015	$18.97 	980
2/19/2015	$248.75 	981
2/19/2015	$38.28 	981
2/19/2015	$37.05 	980
2/19/2015	$127.70 	983
2/19/2015	$13.61 	981
2/19/2015	$182.75 	982
2/19/2015	$151.53 	982
2/19/2015	$39.66 	981
2/19/2015	$4.65 	983
2/19/2015	$177.18 	983
2/19/2015	$160.45 	980
2/19/2015	$130.80 	981
2/19/2015	$125.71 	981
2/19/2015	$194.93 	981
2/19/2015	$155.08 	982
2/19/2015	$154.87 	980
2/19/2015	$239.28 	982
2/19/2015	$247.46 	983
2/19/2015	$33.82 	983
2/19/2015	$3.99 	981
2/19/2015	$8.66 	982
2/19/2015	$42.29 	982
2/19/2015	$158.07 	981
2/19/2015	$14.71 	980
2/19/2015	$43.22 	981
2/19/2015	$17.49 	981
2/19/2015	$42.62 	981
2/19/2015	$184.90 	981
2/19/2015	$16.93 	980
2/19/2015	$183.10 	982
2/19/2015	$16.76 	981
2/19/2015	$36.86 	983
2/19/2015	$17.91 	982
2/19/2015	$10.16 	983
2/19/2015	$33.91 	981
2/19/2015	$40.87 	981
2/19/2015	$146.28 	981
2/19/2015	$40.02 	983
2/19/2015	$46.23 	982
2/19/2015	$206.51 	980
2/19/2015	$38.40 	980
2/19/2015	$130.06 	982
2/19/2015	$10.97 	982
2/19/2015	$41.20 	982
2/19/2015	$58.04 	980
2/19/2015	$19.27 	982
2/19/2015	$155.71 	983
2/19/2015	$161.23 	983
2/19/2015	$38.50 	980
2/19/2015	$36.14 	982
2/19/2015	$38.09 	983
2/19/2015	$20.18 	981
2/19/2015	$35.70 	980
2/19/2015	$152.31 	982
2/19/2015	$19.35 	981
2/19/2015	$34.93 	982
2/19/2015	$155.48 	981
2/19/2015	$37.12 	982
2/19/2015	$37.27 	982
2/19/2015	$22.18 	981
2/19/2015	$43.71 	983
2/19/2015	$176.15 	980
2/19/2015	$140.53 	983
2/19/2015	$36.58 	981
2/19/2015	$19.34 	980
2/19/2015	$160.71 	982
2/19/2015	$18.73 	982
2/19/2015	$210.00 	982
2/19/2015	$24.42 	980
2/19/2015	$160.98 	981
2/19/2015	$34.50 	981
2/19/2015	$35.29 	981
2/19/2015	$172.40 	980
2/19/2015	$175.70 	983
2/19/2015	$31.43 	982
2/19/2015	$42.36 	983
2/19/2015	$38.11 	982
2/19/2015	$172.50 	981
2/19/2015	$39.76 	980
2/19/2015	$42.50 	983
2/19/2015	$172.35 	980
2/19/2015	$38.82 	981
2/19/2015	$83.92 	981
2/19/2015	$37.70 	980
2/19/2015	$11.30 	980
2/19/2015	$133.45 	983
2/19/2015	$44.30 	983
2/19/2015	$41.49 	982
2/19/2015	$12.92 	980
2/19/2015	$148.06 	982
2/19/2015	$229.88 	981
2/19/2015	$50.76 	981
2/19/2015	$153.34 	983
2/19/2015	$4.57 	980
2/19/2015	$153.33 	980
2/19/2015	$20.19 	981
2/19/2015	$44.89 	981
2/19/2015	$164.51 	982
2/19/2015	$40.22 	983
2/19/2015	$109.96 	981
2/19/2015	$149.67 	980
2/19/2015	$37.12 	983
2/19/2015	$9.31 	980
2/19/2015	$158.95 	980
2/19/2015	$37.39 	981
2/19/2015	$12.40 	982
2/19/2015	$166.48 	983
2/19/2015	$8.60 	980
2/19/2015	$40.48 	980
2/19/2015	$51.47 	980
2/19/2015	$41.65 	981
2/19/2015	$202.58 	981
2/19/2015	$13.40 	981
2/19/2015	$157.21 	981
2/19/2015	$20.99 	982
2/19/2015	$38.80 	983
2/19/2015	$37.98 	982
2/19/2015	$21.30 	983
2/19/2015	$158.55 	980
2/19/2015	$32.79 	981
2/19/2015	$24.17 	980
2/19/2015	$22.15 	983
2/19/2015	$16.16 	981
2/19/2015	$6.68 	983
2/19/2015	$151.50 	982
2/19/2015	$193.02 	980
2/19/2015	$217.20 	983
2/19/2015	$67.79 	983
2/19/2015	$172.21 	981
2/19/2015	$186.97 	982
2/19/2015	$35.27 	980
2/19/2015	$97.65 	981
2/19/2015	$21.08 	982
2/19/2015	$165.69 	981
2/19/2015	$133.90 	981
2/19/2015	$39.39 	983
2/19/2015	$42.62 	981
2/19/2015	$15.43 	981
2/19/2015	$133.73 	983
2/19/2015	$36.88 	982
2/19/2015	$150.69 	982
2/19/2015	$41.12 	983
2/19/2015	$160.85 	983
2/19/2015	$34.43 	981
2/19/2015	$9.38 	981
2/19/2015	$133.49 	980
2/19/2015	$35.40 	981
2/19/2015	$188.36 	982
2/19/2015	$46.93 	980
2/19/2015	$172.99 	980
2/19/2015	$221.15 	983
2/19/2015	$37.03 	981
2/19/2015	$6.00 	983
2/19/2015	$148.73 	980
2/19/2015	$45.61 	980
2/19/2015	$47.39 	980
2/19/2015	$164.53 	983
2/19/2015	$170.90 	980
2/19/2015	$152.93 	982
2/19/2015	$243.72 	980
2/19/2015	$39.37 	980
2/19/2015	$39.64 	981
2/19/2015	$14.07 	982
2/19/2015	$38.65 	981
2/19/2015	$70.91 	983
2/19/2015	$119.73 	982
2/19/2015	$36.95 	981
2/19/2015	$163.21 	981
2/19/2015	$7.72 	983
2/19/2015	$56.65 	980
2/19/2015	$7.17 	983
2/19/2015	$13.22 	983
2/19/2015	$142.83 	983
2/19/2015	$39.42 	981
2/19/2015	$165.29 	981
2/19/2015	$146.24 	982
2/19/2015	$41.28 	982
2/19/2015	$37.27 	980
2/19/2015	$4.45 	982
2/19/2015	$229.21 	983
2/19/2015	$196.06 	982
2/19/2015	$181.39 	982
2/19/2015	$172.54 	981
2/19/2015	$13.50 	983
2/19/2015	$216.02 	981
2/19/2015	$169.74 	983
2/19/2015	$34.45 	981
2/19/2015	$124.89 	982
2/19/2015	$13.92 	980
2/19/2015	$118.41 	980
2/19/2015	$45.27 	982
2/19/2015	$42.43 	981
2/19/2015	$52.56 	982
2/19/2015	$108.53 	983
2/19/2015	$33.89 	982
2/19/2015	$13.19 	982
2/19/2015	$8.25 	981
2/19/2015	$4.57 	982
2/19/2015	$152.78 	981
2/19/2015	$19.38 	982
2/19/2015	$194.51 	981
2/19/2015	$43.38 	981
2/19/2015	$167.83 	983
2/19/2015	$181.59 	980
2/19/2015	$42.48 	983
2/19/2015	$165.51 	980
2/19/2015	$16.59 	980
2/19/2015	$43.24 	980
2/19/2015	$79.78 	983
2/19/2015	$161.57 	980
2/19/2015	$39.41 	980
2/19/2015	$137.77 	981
2/19/2015	$151.82 	983
2/19/2015	$222.94 	983
2/19/2015	$104.39 	983
2/19/2015	$47.78 	982
2/19/2015	$32.34 	982
2/19/2015	$15.46 	980
2/19/2015	$162.01 	983
2/19/2015	$10.14 	981
2/19/2015	$8.44 	980
2/19/2015	$167.41 	982
2/19/2015	$162.31 	982
2/19/2015	$160.86 	983
2/19/2015	$140.14 	981
2/19/2015	$34.04 	983
2/19/2015	$164.63 	983
2/19/2015	$241.95 	983
2/19/2015	$17.21 	981
2/19/2015	$37.21 	980
2/19/2015	$37.23 	983
2/19/2015	$29.95 	981
2/19/2015	$171.13 	980
2/19/2015	$82.28 	983
2/19/2015	$128.96 	980
2/19/2015	$191.72 	981
2/19/2015	$50.17 	981
2/19/2015	$4.50 	980
2/19/2015	$156.46 	983
2/19/2015	$15.23 	981
2/19/2015	$23.20 	983
2/19/2015	$215.60 	980
2/19/2015	$114.49 	982
2/19/2015	$17.37 	982
2/19/2015	$39.28 	980
2/19/2015	$177.27 	980
2/19/2015	$13.71 	983
2/19/2015	$197.56 	980
2/19/2015	$42.09 	981
2/19/2015	$14.70 	981
2/19/2015	$121.67 	982
2/19/2015	$10.88 	981
2/19/2015	$23.03 	980
2/19/2015	$29.40 	983
2/19/2015	$138.18 	980
2/19/2015	$5.16 	982
2/19/2015	$152.86 	983
2/19/2015	$5.11 	983
2/19/2015	$44.15 	982
2/19/2015	$43.43 	983
2/19/2015	$155.96 	983
2/19/2015	$137.86 	982
2/19/2015	$188.77 	981
2/19/2015	$144.58 	983
2/19/2015	$18.81 	980
2/19/2015	$169.88 	980
2/19/2015	$146.82 	980
2/19/2015	$36.38 	983
2/19/2015	$232.29 	982
2/19/2015	$3.13 	983
2/19/2015	$150.44 	980
2/19/2015	$98.26 	983
2/19/2015	$37.40 	983
2/19/2015	$159.56 	981
2/19/2015	$164.31 	981
2/19/2015	$223.20 	980
2/19/2015	$147.79 	983
2/19/2015	$3.77 	981
2/19/2015	$39.19 	980
2/19/2015	$10.78 	980
2/19/2015	$243.01 	982
2/19/2015	$35.38 	983
2/19/2015	$249.49 	982
2/19/2015	$37.44 	982
2/19/2015	$174.42 	980
2/19/2015	$16.76 	981
2/19/2015	$136.52 	981
2/20/2015	$7.71 	982
2/20/2015	$45.49 	982
2/20/2015	$35.85 	980
2/20/2015	$20.36 	982
2/20/2015	$17.11 	983
2/20/2015	$187.54 	981
2/20/2015	$19.26 	980
2/20/2015	$44.71 	982
2/20/2015	$23.20 	983
2/20/2015	$42.19 	981
2/20/2015	$48.34 	980
2/20/2015	$41.12 	982
2/20/2015	$36.38 	983
2/20/2015	$157.98 	980
2/20/2015	$148.14 	982
2/20/2015	$158.86 	981
2/20/2015	$42.90 	983
2/20/2015	$225.48 	981
2/20/2015	$35.85 	983
2/20/2015	$41.31 	980
2/20/2015	$182.62 	983
2/20/2015	$151.37 	982
2/20/2015	$15.72 	981
2/20/2015	$154.75 	983
2/20/2015	$40.34 	981
2/20/2015	$42.43 	980
2/20/2015	$45.62 	981
2/20/2015	$145.93 	983
2/20/2015	$161.69 	981
2/20/2015	$117.01 	983
2/20/2015	$38.58 	980
2/20/2015	$144.37 	981
2/20/2015	$247.88 	982
2/20/2015	$6.36 	983
2/20/2015	$21.79 	982
2/20/2015	$18.78 	980
2/20/2015	$167.86 	983
2/20/2015	$4.79 	980
2/20/2015	$3.33 	982
2/20/2015	$195.22 	981
2/20/2015	$168.85 	981
2/20/2015	$9.33 	981
2/20/2015	$8.70 	981
2/20/2015	$81.00 	981
2/20/2015	$140.72 	980
2/20/2015	$44.94 	981
2/20/2015	$36.21 	981
2/20/2015	$43.48 	983
2/20/2015	$40.89 	980
2/20/2015	$159.25 	980
2/20/2015	$108.86 	983
2/20/2015	$86.59 	980
2/20/2015	$37.04 	982
2/20/2015	$43.28 	980
2/20/2015	$143.23 	980
2/20/2015	$7.92 	980
2/20/2015	$11.94 	983
2/20/2015	$108.63 	980
2/20/2015	$34.07 	983
2/20/2015	$226.11 	980
2/20/2015	$162.52 	983
2/20/2015	$62.69 	982
2/20/2015	$139.07 	981
2/20/2015	$63.58 	980
2/20/2015	$135.88 	983
2/20/2015	$33.30 	981
2/20/2015	$11.14 	982
2/20/2015	$36.31 	980
2/20/2015	$159.66 	983
2/20/2015	$9.71 	980
2/20/2015	$106.24 	983
2/20/2015	$41.56 	982
2/20/2015	$162.44 	980
2/20/2015	$176.20 	981
2/20/2015	$36.89 	983
2/20/2015	$123.75 	980
2/20/2015	$86.23 	982
2/20/2015	$15.52 	980
2/20/2015	$151.71 	983
2/20/2015	$173.51 	982
2/20/2015	$11.58 	981
2/20/2015	$41.41 	981
2/20/2015	$132.04 	980
2/20/2015	$10.42 	981
2/20/2015	$75.14 	980
2/20/2015	$145.72 	980
2/20/2015	$164.65 	980
2/20/2015	$4.71 	983
2/20/2015	$14.48 	980
2/20/2015	$40.72 	983
2/20/2015	$4.81 	980
2/20/2015	$144.16 	981
2/20/2015	$169.61 	980
2/20/2015	$163.79 	981
2/20/2015	$23.89 	980
2/20/2015	$40.09 	980
2/20/2015	$166.57 	981
2/20/2015	$16.91 	982
2/20/2015	$153.53 	982
2/20/2015	$35.19 	980
2/20/2015	$192.95 	980
2/20/2015	$41.26 	980
2/20/2015	$8.77 	981
2/20/2015	$33.84 	980
2/20/2015	$24.51 	981
2/20/2015	$23.67 	981
2/20/2015	$40.81 	980
2/20/2015	$207.07 	982
2/20/2015	$42.45 	983
2/20/2015	$35.15 	981
2/20/2015	$101.29 	981
2/20/2015	$7.14 	981
2/20/2015	$170.98 	983
2/20/2015	$34.67 	980
2/20/2015	$43.63 	982
2/20/2015	$10.18 	981
2/20/2015	$154.67 	981
2/20/2015	$4.33 	980
2/20/2015	$41.85 	982
2/20/2015	$79.02 	982
2/20/2015	$47.17 	981
2/20/2015	$37.29 	980
2/20/2015	$42.36 	980
2/20/2015	$144.09 	982
2/20/2015	$19.69 	981
2/20/2015	$164.47 	983
2/20/2015	$158.63 	982
2/20/2015	$20.48 	983
2/20/2015	$14.84 	981
2/20/2015	$163.25 	983
2/20/2015	$163.92 	983
2/20/2015	$27.88 	981
2/20/2015	$41.18 	980
2/20/2015	$149.38 	982
2/20/2015	$42.55 	983
2/20/2015	$44.28 	982
2/20/2015	$128.93 	980
2/20/2015	$162.39 	982
2/20/2015	$59.40 	982
2/20/2015	$45.12 	980
2/20/2015	$20.30 	981
2/20/2015	$13.78 	980
2/20/2015	$23.40 	981
2/20/2015	$37.07 	983
2/20/2015	$8.79 	980
2/20/2015	$173.46 	980
2/20/2015	$183.55 	983
2/20/2015	$4.13 	980
2/20/2015	$16.01 	982
2/20/2015	$42.76 	981
2/20/2015	$173.96 	980
2/20/2015	$15.62 	982
2/20/2015	$9.04 	983
2/20/2015	$156.96 	980
2/20/2015	$170.03 	981
2/20/2015	$37.15 	983
2/20/2015	$17.27 	983
2/20/2015	$168.50 	982
2/20/2015	$4.20 	981
2/20/2015	$14.67 	983
2/20/2015	$118.06 	980
2/20/2015	$138.51 	981
2/20/2015	$42.97 	981
2/20/2015	$205.51 	980
2/20/2015	$42.91 	981
2/20/2015	$39.62 	981
2/20/2015	$15.96 	983
2/20/2015	$20.60 	980
2/20/2015	$10.66 	980
2/20/2015	$30.72 	980
2/20/2015	$6.42 	980
2/20/2015	$160.98 	982
2/20/2015	$133.98 	982
2/20/2015	$139.91 	980
2/20/2015	$19.75 	982
2/20/2015	$37.29 	983
2/20/2015	$64.98 	982
2/20/2015	$161.37 	982
2/20/2015	$45.98 	982
2/20/2015	$116.68 	980
2/20/2015	$165.63 	981
2/20/2015	$130.03 	980
2/20/2015	$39.28 	983
2/20/2015	$22.67 	982
2/20/2015	$178.40 	981
2/20/2015	$6.96 	982
2/20/2015	$131.98 	982
2/20/2015	$77.30 	983
2/20/2015	$39.47 	982
2/20/2015	$143.17 	983
2/20/2015	$37.97 	983
2/20/2015	$32.87 	980
2/20/2015	$126.26 	982
2/20/2015	$39.99 	981
2/20/2015	$152.67 	982
2/20/2015	$42.89 	983
2/20/2015	$39.27 	983
2/20/2015	$4.65 	982
2/20/2015	$8.17 	983
2/20/2015	$6.23 	981
2/20/2015	$18.36 	983
2/20/2015	$149.92 	982
2/20/2015	$176.05 	981
2/20/2015	$42.74 	981
2/20/2015	$34.90 	981
2/20/2015	$180.69 	980
2/20/2015	$24.82 	980
2/20/2015	$45.22 	983
2/20/2015	$210.81 	981
2/20/2015	$22.44 	981
2/20/2015	$130.98 	982
2/20/2015	$139.23 	981
2/20/2015	$39.20 	981
2/20/2015	$45.89 	983
2/20/2015	$40.70 	982
2/20/2015	$188.67 	980
2/20/2015	$171.08 	980
2/20/2015	$26.89 	982
2/20/2015	$5.85 	983
2/20/2015	$43.46 	982
2/20/2015	$246.88 	983
2/20/2015	$30.50 	981
2/20/2015	$229.63 	982
2/20/2015	$18.37 	983
2/20/2015	$36.02 	981
2/20/2015	$189.16 	981
2/20/2015	$167.36 	983
2/20/2015	$234.69 	982
2/20/2015	$38.41 	981
2/20/2015	$12.35 	983
2/20/2015	$166.91 	981
2/20/2015	$7.31 	983
2/20/2015	$187.34 	983
2/20/2015	$37.08 	981
2/20/2015	$8.09 	980
2/20/2015	$46.35 	980
2/20/2015	$10.16 	982
2/20/2015	$39.24 	983
2/20/2015	$178.55 	981
2/20/2015	$4.58 	981
2/20/2015	$38.21 	980
2/20/2015	$37.35 	982
2/20/2015	$42.03 	983
2/20/2015	$230.45 	983
2/20/2015	$50.51 	983
2/20/2015	$161.87 	980
2/20/2015	$41.64 	981
2/20/2015	$17.95 	982
2/20/2015	$24.36 	981
2/20/2015	$106.66 	980
2/20/2015	$22.06 	982
2/20/2015	$103.54 	981
2/20/2015	$36.89 	982
2/20/2015	$37.18 	983
2/20/2015	$199.87 	980
2/20/2015	$40.58 	983
2/20/2015	$247.50 	981
2/20/2015	$11.25 	981
2/20/2015	$45.29 	981
2/20/2015	$144.01 	981
2/20/2015	$194.97 	980
2/20/2015	$149.51 	981
2/20/2015	$37.16 	981
2/20/2015	$42.05 	981
2/20/2015	$17.75 	983
2/20/2015	$8.83 	982
2/20/2015	$40.11 	983
2/20/2015	$46.91 	983
2/20/2015	$156.68 	980
2/20/2015	$45.08 	980
2/20/2015	$40.52 	983
2/20/2015	$150.11 	981
2/20/2015	$44.10 	981
2/20/2015	$208.85 	982
2/20/2015	$225.26 	982
2/20/2015	$144.13 	983
2/20/2015	$42.21 	983
2/20/2015	$172.51 	983
2/20/2015	$161.60 	982
2/20/2015	$137.73 	982
2/20/2015	$133.98 	983
2/20/2015	$11.88 	982
2/20/2015	$22.84 	982
2/20/2015	$18.36 	980
2/20/2015	$42.40 	980
2/20/2015	$15.73 	982
2/20/2015	$4.63 	981
2/20/2015	$188.54 	983
2/20/2015	$6.53 	981
2/20/2015	$170.06 	983
2/20/2015	$36.14 	983
2/20/2015	$44.10 	981
2/20/2015	$34.54 	980
2/20/2015	$24.46 	983
2/20/2015	$19.08 	980
2/20/2015	$168.19 	981
2/20/2015	$17.41 	981
2/20/2015	$35.87 	981
2/20/2015	$12.71 	983
2/20/2015	$41.68 	983
2/20/2015	$36.40 	983
2/20/2015	$42.71 	981
2/20/2015	$46.55 	981
2/20/2015	$126.23 	981
2/20/2015	$186.93 	981
2/20/2015	$3.23 	980
2/20/2015	$171.15 	983
2/20/2015	$95.07 	980
2/20/2015	$16.76 	981
2/20/2015	$43.72 	982
2/20/2015	$37.24 	981
2/20/2015	$48.36 	980
2/20/2015	$3.22 	981
2/20/2015	$154.31 	981
2/20/2015	$234.00 	981
2/20/2015	$35.36 	983
2/20/2015	$188.17 	982
2/20/2015	$24.93 	983
2/20/2015	$163.10 	980
2/20/2015	$170.31 	983
2/20/2015	$44.62 	983
2/20/2015	$36.73 	982
2/20/2015	$17.93 	981
2/20/2015	$139.64 	980
2/20/2015	$164.52 	982
2/20/2015	$157.49 	982
2/20/2015	$126.95 	982
2/20/2015	$171.79 	982
2/20/2015	$146.85 	980
2/20/2015	$128.93 	981
2/20/2015	$40.23 	980
2/20/2015	$36.15 	981
2/20/2015	$239.20 	980
2/20/2015	$18.86 	980
2/20/2015	$37.96 	982
2/20/2015	$150.81 	983
2/20/2015	$15.28 	981
2/20/2015	$148.55 	983
2/20/2015	$175.15 	982
2/21/2015	$150.61 	981
2/21/2015	$74.29 	982
2/21/2015	$30.50 	980
2/21/2015	$239.20 	982
2/21/2015	$37.53 	981
2/21/2015	$34.32 	983
2/21/2015	$162.82 	980
2/21/2015	$172.51 	982
2/21/2015	$117.34 	981
2/21/2015	$179.55 	980
2/21/2015	$7.48 	980
2/21/2015	$35.17 	982
2/21/2015	$8.49 	980
2/21/2015	$7.69 	980
2/21/2015	$74.41 	980
2/21/2015	$144.78 	983
2/21/2015	$228.27 	982
2/21/2015	$155.44 	980
2/21/2015	$18.64 	982
2/21/2015	$44.01 	982
2/21/2015	$142.33 	980
2/21/2015	$38.37 	983
2/21/2015	$157.04 	980
2/21/2015	$176.11 	981
2/21/2015	$161.03 	981
2/21/2015	$124.89 	982
2/21/2015	$246.59 	981
2/21/2015	$168.65 	983
2/21/2015	$177.38 	983
2/21/2015	$141.85 	981
2/21/2015	$41.05 	980
2/21/2015	$222.94 	982
2/21/2015	$243.71 	983
2/21/2015	$41.04 	980
2/21/2015	$146.32 	981
2/21/2015	$126.64 	983
2/21/2015	$33.35 	980
2/21/2015	$10.00 	982
2/21/2015	$20.53 	982
2/21/2015	$35.52 	982
2/21/2015	$188.54 	980
2/21/2015	$132.24 	983
2/21/2015	$17.01 	982
2/21/2015	$8.37 	981
2/21/2015	$167.93 	980
2/21/2015	$136.67 	983
2/21/2015	$23.75 	981
2/21/2015	$8.69 	982
2/21/2015	$17.33 	981
2/21/2015	$43.67 	980
2/21/2015	$63.50 	980
2/21/2015	$10.83 	980
2/21/2015	$42.47 	981
2/21/2015	$30.42 	980
2/21/2015	$179.92 	980
2/21/2015	$40.94 	982
2/21/2015	$168.47 	983
2/21/2015	$43.65 	981
2/21/2015	$42.38 	982
2/21/2015	$44.97 	983
2/21/2015	$45.50 	980
2/21/2015	$43.53 	983
2/21/2015	$172.03 	981
2/21/2015	$168.24 	980
2/21/2015	$18.39 	983
2/21/2015	$45.95 	981
2/21/2015	$35.72 	982
2/21/2015	$43.18 	983
2/21/2015	$156.60 	983
2/21/2015	$42.34 	981
2/21/2015	$97.97 	981
2/21/2015	$3.52 	982
2/21/2015	$22.18 	980
2/21/2015	$75.94 	983
2/21/2015	$194.77 	983
2/21/2015	$33.58 	983
2/21/2015	$21.59 	981
2/21/2015	$61.79 	983
2/21/2015	$82.48 	983
2/21/2015	$38.84 	982
2/21/2015	$36.98 	980
2/21/2015	$37.48 	983
2/21/2015	$23.24 	980
2/21/2015	$197.00 	980
2/21/2015	$159.27 	980
2/21/2015	$17.56 	980
2/21/2015	$133.54 	980
2/21/2015	$12.03 	980
2/21/2015	$21.76 	983
2/21/2015	$56.53 	983
2/21/2015	$42.40 	982
2/21/2015	$82.12 	981
2/21/2015	$65.49 	982
2/21/2015	$32.93 	982
2/21/2015	$35.25 	983
2/21/2015	$4.26 	983
2/21/2015	$38.41 	983
2/21/2015	$3.42 	980
2/21/2015	$175.22 	982
2/21/2015	$40.79 	983
2/21/2015	$224.86 	981
2/21/2015	$38.66 	982
2/21/2015	$173.87 	981
2/21/2015	$144.26 	983
2/21/2015	$15.56 	981
2/21/2015	$151.39 	980
2/21/2015	$38.79 	983
2/21/2015	$38.55 	981
2/21/2015	$174.83 	982
2/21/2015	$40.12 	983
2/21/2015	$113.31 	980
2/21/2015	$161.35 	982
2/21/2015	$43.58 	980
2/21/2015	$85.40 	982
2/21/2015	$79.99 	981
2/21/2015	$178.49 	981
2/21/2015	$180.91 	982
2/21/2015	$17.50 	982
2/21/2015	$202.15 	981
2/21/2015	$199.38 	982
2/21/2015	$219.79 	982
2/21/2015	$156.21 	982
2/21/2015	$19.48 	982
2/21/2015	$68.14 	983
2/21/2015	$15.44 	983
2/21/2015	$174.85 	981
2/21/2015	$101.95 	980
2/21/2015	$230.73 	981
2/21/2015	$17.77 	983
2/21/2015	$22.45 	983
2/21/2015	$10.28 	983
2/21/2015	$165.84 	981
2/21/2015	$140.37 	983
2/21/2015	$11.44 	980
2/21/2015	$21.07 	981
2/21/2015	$102.11 	982
2/21/2015	$177.26 	983
2/21/2015	$18.03 	982
2/21/2015	$172.30 	982
2/21/2015	$222.92 	983
2/21/2015	$41.22 	982
2/21/2015	$134.88 	983
2/21/2015	$42.14 	980
2/21/2015	$162.25 	983
2/21/2015	$39.19 	983
2/21/2015	$24.47 	981
2/21/2015	$239.27 	980
2/21/2015	$11.01 	980
2/21/2015	$19.52 	983
2/21/2015	$39.18 	980
2/21/2015	$7.21 	982
2/21/2015	$157.76 	980
2/21/2015	$38.28 	983
2/21/2015	$3.00 	981
2/21/2015	$18.59 	981
2/21/2015	$86.58 	981
2/21/2015	$176.46 	983
2/21/2015	$35.60 	980
2/21/2015	$14.09 	981
2/21/2015	$181.66 	982
2/21/2015	$41.56 	982
2/21/2015	$165.40 	981
2/21/2015	$116.04 	980
2/21/2015	$42.34 	982
2/21/2015	$34.41 	981
2/21/2015	$36.25 	980
2/21/2015	$18.97 	983
2/21/2015	$125.71 	980
2/21/2015	$34.51 	983
2/21/2015	$183.66 	980
2/21/2015	$40.84 	980
2/21/2015	$46.22 	980
2/21/2015	$9.31 	981
2/21/2015	$141.76 	983
2/21/2015	$6.39 	983
2/21/2015	$35.90 	981
2/21/2015	$171.19 	983
2/21/2015	$9.39 	980
2/21/2015	$21.54 	981
2/21/2015	$147.10 	980
2/21/2015	$9.77 	983
2/21/2015	$12.31 	980
2/21/2015	$150.27 	982
2/21/2015	$41.51 	982
2/21/2015	$193.43 	980
2/21/2015	$178.29 	981
2/21/2015	$134.03 	983
2/21/2015	$135.61 	982
2/21/2015	$220.10 	982
2/21/2015	$131.84 	983
2/21/2015	$18.44 	980
2/21/2015	$22.47 	983
2/21/2015	$139.96 	980
2/21/2015	$187.55 	982
2/21/2015	$21.67 	980
2/21/2015	$59.90 	980
2/21/2015	$21.34 	980
2/21/2015	$166.57 	980
2/21/2015	$35.51 	982
2/21/2015	$14.62 	981
2/21/2015	$246.03 	981
2/21/2015	$112.81 	981
2/21/2015	$146.63 	981
2/21/2015	$161.16 	980
2/21/2015	$152.97 	980
2/21/2015	$117.02 	982
2/21/2015	$7.57 	981
2/21/2015	$43.13 	981
2/21/2015	$44.24 	981
2/21/2015	$133.00 	980
2/21/2015	$211.33 	980
2/21/2015	$40.92 	982
2/21/2015	$37.15 	981
2/21/2015	$15.95 	983
2/21/2015	$41.97 	980
2/21/2015	$19.43 	983
2/21/2015	$38.97 	980
2/21/2015	$24.74 	982
2/21/2015	$16.66 	981
2/21/2015	$41.23 	980
2/21/2015	$147.92 	983
2/21/2015	$82.00 	982
2/21/2015	$5.70 	981
2/21/2015	$45.09 	981
2/21/2015	$181.31 	982
2/21/2015	$20.42 	983
2/21/2015	$195.46 	981
2/21/2015	$218.39 	981
2/21/2015	$156.57 	983
2/21/2015	$151.45 	982
2/21/2015	$16.62 	980
2/21/2015	$16.28 	980
2/21/2015	$17.46 	981
2/21/2015	$108.62 	981
2/21/2015	$37.78 	981
2/21/2015	$11.15 	981
2/21/2015	$179.69 	983
2/21/2015	$130.40 	982
2/21/2015	$37.42 	983
2/21/2015	$173.45 	982
2/21/2015	$36.61 	983
2/21/2015	$120.90 	983
2/21/2015	$120.42 	982
2/21/2015	$187.05 	981
2/21/2015	$40.36 	981
2/21/2015	$200.49 	983
2/21/2015	$7.28 	983
2/21/2015	$241.77 	983
2/21/2015	$31.09 	980
2/21/2015	$41.99 	983
2/21/2015	$156.52 	980
2/21/2015	$64.42 	983
2/21/2015	$38.17 	982
2/21/2015	$40.68 	981
2/21/2015	$34.55 	983
2/21/2015	$37.16 	982
2/21/2015	$36.44 	982
2/21/2015	$37.82 	983
2/21/2015	$42.74 	983
2/21/2015	$20.51 	982
2/21/2015	$165.28 	982
2/21/2015	$32.54 	983
2/21/2015	$149.02 	983
2/21/2015	$138.57 	982
2/21/2015	$215.89 	983
2/21/2015	$6.61 	980
2/21/2015	$161.43 	980
2/21/2015	$23.87 	983
2/21/2015	$237.89 	982
2/21/2015	$146.87 	980
2/21/2015	$41.34 	980
2/21/2015	$41.57 	980
2/21/2015	$190.56 	981
2/21/2015	$248.81 	982
2/21/2015	$18.86 	983
2/21/2015	$24.66 	981
2/21/2015	$231.38 	982
2/21/2015	$175.75 	981
2/21/2015	$7.12 	983
2/21/2015	$44.23 	981
2/21/2015	$18.21 	980
2/21/2015	$161.43 	982
2/21/2015	$41.25 	983
2/21/2015	$47.36 	983
2/21/2015	$5.18 	982
2/21/2015	$168.22 	982
2/21/2015	$23.62 	983
2/21/2015	$42.55 	982
2/21/2015	$14.24 	981
2/21/2015	$190.02 	983
2/21/2015	$150.75 	982
2/21/2015	$94.26 	982
2/21/2015	$22.12 	982
2/21/2015	$23.98 	982
2/21/2015	$44.38 	981
2/21/2015	$102.03 	980
2/21/2015	$166.99 	980
2/21/2015	$42.81 	981
2/21/2015	$7.37 	981
2/21/2015	$165.79 	982
2/21/2015	$12.26 	981
2/21/2015	$7.29 	983
2/21/2015	$173.60 	982
2/21/2015	$135.71 	983
2/21/2015	$41.11 	981
2/21/2015	$225.84 	980
2/21/2015	$85.02 	981
2/21/2015	$176.58 	982
2/21/2015	$65.67 	981
2/21/2015	$3.35 	983
2/21/2015	$124.60 	983
2/21/2015	$35.41 	982
2/21/2015	$215.79 	982
2/21/2015	$169.69 	983
2/21/2015	$12.68 	982
2/21/2015	$163.84 	982
2/21/2015	$123.19 	981
2/21/2015	$190.35 	981
2/21/2015	$183.27 	981
2/21/2015	$12.26 	982
2/21/2015	$14.57 	981
2/21/2015	$16.28 	980
2/21/2015	$202.24 	982
2/21/2015	$164.20 	983
2/21/2015	$13.39 	980
2/21/2015	$3.17 	980
2/21/2015	$137.53 	981
2/22/2015	$45.84 	983
2/22/2015	$17.27 	981
2/22/2015	$147.43 	981
2/22/2015	$130.74 	983
2/22/2015	$3.22 	981
2/22/2015	$153.67 	982
2/22/2015	$142.32 	980
2/22/2015	$193.30 	983
2/22/2015	$197.59 	983
2/22/2015	$160.55 	981
2/22/2015	$32.58 	983
2/22/2015	$23.86 	981
2/22/2015	$3.56 	981
2/22/2015	$9.93 	981
2/22/2015	$71.01 	983
2/22/2015	$100.23 	982
2/22/2015	$24.28 	982
2/22/2015	$153.22 	982
2/22/2015	$38.13 	982
2/22/2015	$48.13 	980
2/22/2015	$18.55 	982
2/22/2015	$158.40 	980
2/22/2015	$136.96 	983
2/22/2015	$39.30 	982
2/22/2015	$28.37 	982
2/22/2015	$148.29 	982
2/22/2015	$230.53 	981
2/22/2015	$159.28 	982
2/22/2015	$21.79 	980
2/22/2015	$176.54 	980
2/22/2015	$190.42 	981
2/22/2015	$43.61 	980
2/22/2015	$33.12 	983
2/22/2015	$36.82 	982
2/22/2015	$4.72 	981
2/22/2015	$17.79 	980
2/22/2015	$21.48 	980
2/22/2015	$223.60 	982
2/22/2015	$41.00 	980
2/22/2015	$38.98 	980
2/22/2015	$39.10 	981
2/22/2015	$12.77 	981
2/22/2015	$139.39 	980
2/22/2015	$19.94 	982
2/22/2015	$38.75 	983
2/22/2015	$172.87 	980
2/22/2015	$119.46 	980
2/22/2015	$147.46 	980
2/22/2015	$36.08 	982
2/22/2015	$146.26 	982
2/22/2015	$24.80 	982
2/22/2015	$221.19 	981
2/22/2015	$167.16 	982
2/22/2015	$204.95 	983
2/22/2015	$45.08 	980
2/22/2015	$135.62 	982
2/22/2015	$12.23 	980
2/22/2015	$145.87 	983
2/22/2015	$108.35 	980
2/22/2015	$39.71 	980
2/22/2015	$192.94 	980
2/22/2015	$13.72 	982
2/22/2015	$153.21 	982
2/22/2015	$206.18 	983
2/22/2015	$39.30 	980
2/22/2015	$234.46 	980
2/22/2015	$42.58 	980
2/22/2015	$41.12 	981
2/22/2015	$165.42 	980
2/22/2015	$45.37 	981
2/22/2015	$43.98 	980
2/22/2015	$10.89 	981
2/22/2015	$54.06 	981
2/22/2015	$17.25 	983
2/22/2015	$18.86 	981
2/22/2015	$14.51 	982
2/22/2015	$161.84 	982
2/22/2015	$107.34 	980
2/22/2015	$37.80 	983
2/22/2015	$19.25 	980
2/22/2015	$108.63 	981
2/22/2015	$181.75 	982
2/22/2015	$155.77 	983
2/22/2015	$22.48 	981
2/22/2015	$33.89 	981
2/22/2015	$43.58 	982
2/22/2015	$10.89 	980
2/22/2015	$191.60 	980
2/22/2015	$3.25 	981
2/22/2015	$15.22 	982
2/22/2015	$245.25 	983
2/22/2015	$158.50 	980
2/22/2015	$143.75 	980
2/22/2015	$3.63 	980
2/22/2015	$177.86 	982
2/22/2015	$14.81 	982
2/22/2015	$22.53 	983
2/22/2015	$28.64 	981
2/22/2015	$36.11 	983
2/22/2015	$158.13 	980
2/22/2015	$36.00 	981
2/22/2015	$157.65 	981
2/22/2015	$12.37 	983
2/22/2015	$35.20 	981
2/22/2015	$4.94 	980
2/22/2015	$43.05 	980
2/22/2015	$36.73 	981
2/22/2015	$39.38 	980
2/22/2015	$236.37 	981
2/22/2015	$34.50 	981
2/22/2015	$43.33 	983
2/22/2015	$41.68 	982
2/22/2015	$36.10 	982
2/22/2015	$186.49 	981
2/22/2015	$45.97 	980
2/22/2015	$36.16 	980
2/22/2015	$35.44 	983
2/22/2015	$44.80 	982
2/22/2015	$23.57 	983
2/22/2015	$15.24 	983
2/22/2015	$11.16 	981
2/22/2015	$35.64 	982
2/22/2015	$22.66 	983
2/22/2015	$15.14 	983
2/22/2015	$40.54 	981
2/22/2015	$15.46 	982
2/22/2015	$14.88 	980
2/22/2015	$44.75 	981
2/22/2015	$10.11 	982
2/22/2015	$123.27 	983
2/22/2015	$157.63 	982
2/22/2015	$39.57 	982
2/22/2015	$139.49 	980
2/22/2015	$98.97 	982
2/22/2015	$40.33 	983
2/22/2015	$167.15 	982
2/22/2015	$16.69 	983
2/22/2015	$23.41 	982
2/22/2015	$173.69 	983
2/22/2015	$11.81 	983
2/22/2015	$7.96 	982
2/22/2015	$36.48 	981
2/22/2015	$41.13 	983
2/22/2015	$222.74 	983
2/22/2015	$22.43 	981
2/22/2015	$227.98 	980
2/22/2015	$246.47 	983
2/22/2015	$8.70 	980
2/22/2015	$11.59 	980
2/22/2015	$180.60 	981
2/22/2015	$229.04 	980
2/22/2015	$7.71 	981
2/22/2015	$155.94 	982
2/22/2015	$17.00 	980
2/22/2015	$163.87 	981
2/22/2015	$170.42 	980
2/22/2015	$100.98 	981
2/22/2015	$35.62 	981
2/22/2015	$19.77 	982
2/22/2015	$147.50 	983
2/22/2015	$42.65 	983
2/22/2015	$53.16 	981
2/22/2015	$162.48 	980
2/22/2015	$37.54 	980
2/22/2015	$9.96 	982
2/22/2015	$164.25 	982
2/22/2015	$20.14 	981
2/22/2015	$77.84 	981
2/22/2015	$232.97 	981
2/22/2015	$164.55 	981
2/22/2015	$231.70 	980
2/22/2015	$44.14 	980
2/22/2015	$13.91 	981
2/22/2015	$219.09 	983
2/22/2015	$20.47 	983
2/22/2015	$41.13 	981
2/22/2015	$140.32 	981
2/22/2015	$158.68 	980
2/22/2015	$35.29 	981
2/22/2015	$37.79 	982
2/22/2015	$155.01 	982
2/22/2015	$128.25 	980
2/22/2015	$144.00 	980
2/22/2015	$38.46 	981
2/22/2015	$203.58 	982
2/22/2015	$150.91 	980
2/22/2015	$164.45 	982
2/22/2015	$24.83 	980
2/22/2015	$170.80 	982
2/22/2015	$113.61 	981
2/22/2015	$192.45 	982
2/22/2015	$48.58 	980
2/22/2015	$159.85 	983
2/22/2015	$108.57 	980
2/22/2015	$149.57 	980
2/22/2015	$151.03 	982
2/22/2015	$18.48 	981
2/22/2015	$164.91 	982
2/22/2015	$40.14 	980
2/22/2015	$11.99 	981
2/22/2015	$31.88 	983
2/22/2015	$143.83 	981
2/22/2015	$9.91 	983
2/22/2015	$156.09 	981
2/22/2015	$19.81 	980
2/22/2015	$136.35 	980
2/22/2015	$160.02 	982
2/22/2015	$17.47 	982
2/22/2015	$199.07 	980
2/22/2015	$45.01 	980
2/22/2015	$21.27 	982
2/22/2015	$144.32 	983
2/22/2015	$36.55 	982
2/22/2015	$38.50 	982
2/22/2015	$15.71 	982
2/22/2015	$129.64 	981
2/22/2015	$140.35 	982
2/22/2015	$172.64 	980
2/22/2015	$174.07 	983
2/22/2015	$29.50 	982
2/22/2015	$20.13 	980
2/22/2015	$133.26 	981
2/22/2015	$23.37 	980
2/22/2015	$59.57 	982
2/22/2015	$93.57 	982
2/22/2015	$11.63 	982
2/22/2015	$190.13 	983
2/22/2015	$87.76 	981
2/22/2015	$10.65 	981
2/22/2015	$129.13 	982
2/22/2015	$35.36 	982
2/22/2015	$127.90 	983
2/22/2015	$19.46 	980
2/22/2015	$165.36 	980
2/22/2015	$23.65 	983
2/22/2015	$61.45 	982
2/22/2015	$37.04 	983
2/22/2015	$204.23 	980
2/22/2015	$142.55 	981
2/22/2015	$22.37 	982
2/22/2015	$9.18 	980
2/22/2015	$172.41 	982
2/22/2015	$102.74 	983
2/22/2015	$18.96 	983
2/22/2015	$172.55 	982
2/22/2015	$19.46 	981
2/22/2015	$138.70 	982
2/22/2015	$43.59 	980
2/22/2015	$40.50 	981
2/22/2015	$169.35 	983
2/22/2015	$194.95 	981
2/22/2015	$41.50 	982
2/22/2015	$213.18 	983
2/22/2015	$243.05 	983
2/22/2015	$186.21 	982
2/22/2015	$185.65 	983
2/22/2015	$64.33 	982
2/22/2015	$40.10 	982
2/22/2015	$179.04 	983
2/22/2015	$8.28 	983
2/22/2015	$72.77 	981
2/22/2015	$164.31 	983
2/22/2015	$43.27 	982
2/22/2015	$13.94 	982
2/22/2015	$35.83 	981
2/22/2015	$107.04 	980
2/22/2015	$40.58 	981
2/22/2015	$148.96 	982
2/22/2015	$84.10 	983
2/22/2015	$50.05 	982
2/22/2015	$41.96 	981
2/22/2015	$147.50 	982
2/22/2015	$41.46 	982
2/22/2015	$138.50 	982
2/22/2015	$37.68 	983
2/22/2015	$208.86 	983
2/22/2015	$20.05 	982
2/22/2015	$35.12 	981
2/22/2015	$151.23 	980
2/22/2015	$9.40 	981
2/22/2015	$42.20 	981
2/22/2015	$246.13 	982
2/22/2015	$150.53 	981
2/22/2015	$132.34 	981
2/22/2015	$48.33 	983
2/22/2015	$12.15 	983
2/22/2015	$24.05 	982
2/22/2015	$33.70 	983
2/22/2015	$12.68 	980
2/22/2015	$149.07 	981
2/22/2015	$36.75 	982
2/22/2015	$178.56 	982
2/22/2015	$195.37 	981
2/22/2015	$160.54 	983
2/22/2015	$167.45 	981
2/22/2015	$12.01 	980
2/22/2015	$4.64 	981
2/22/2015	$49.47 	980
2/22/2015	$15.34 	980
2/22/2015	$170.42 	983
2/22/2015	$37.73 	981
2/22/2015	$192.83 	982
2/22/2015	$10.07 	983
2/22/2015	$159.41 	980
2/22/2015	$35.63 	981
2/22/2015	$53.69 	980
2/22/2015	$37.76 	981
2/22/2015	$24.72 	981
2/22/2015	$39.61 	983
2/22/2015	$39.37 	980
2/22/2015	$4.48 	981
2/22/2015	$115.48 	981
2/22/2015	$65.08 	981
2/22/2015	$51.36 	981
2/22/2015	$23.93 	981
2/22/2015	$41.14 	983
2/22/2015	$131.80 	980
2/22/2015	$117.93 	983
2/22/2015	$109.58 	980
2/22/2015	$192.26 	983
2/22/2015	$156.84 	980
2/22/2015	$186.03 	981
2/22/2015	$164.12 	980
2/22/2015	$205.82 	981
2/22/2015	$11.73 	980
2/22/2015	$21.82 	982
2/22/2015	$97.09 	980
2/22/2015	$63.79 	981
2/22/2015	$28.12 	982
2/22/2015	$53.16 	982
2/22/2015	$17.60 	980
2/22/2015	$18.01 	981
2/22/2015	$214.66 	983
2/22/2015	$37.56 	980
2/22/2015	$37.88 	982
2/23/2015	$171.14 	980
2/23/2015	$19.40 	980
2/23/2015	$41.78 	980
2/23/2015	$33.55 	980
2/23/2015	$43.22 	982
2/23/2015	$152.57 	982
2/23/2015	$142.28 	980
2/23/2015	$152.36 	980
2/23/2015	$151.45 	982
2/23/2015	$38.94 	983
2/23/2015	$36.39 	980
2/23/2015	$147.90 	983
2/23/2015	$51.68 	982
2/23/2015	$166.14 	981
2/23/2015	$68.36 	983
2/23/2015	$40.70 	983
2/23/2015	$40.19 	983
2/23/2015	$38.06 	982
2/23/2015	$38.65 	981
2/23/2015	$36.47 	980
2/23/2015	$9.60 	982
2/23/2015	$167.75 	980
2/23/2015	$142.26 	980
2/23/2015	$35.78 	983
2/23/2015	$232.48 	982
2/23/2015	$170.75 	983
2/23/2015	$158.85 	980
2/23/2015	$34.33 	983
2/23/2015	$22.98 	982
2/23/2015	$159.22 	981
2/23/2015	$150.08 	981
2/23/2015	$11.40 	983
2/23/2015	$140.95 	981
2/23/2015	$185.02 	980
2/23/2015	$30.29 	983
2/23/2015	$10.29 	982
2/23/2015	$34.22 	981
2/23/2015	$31.58 	981
2/23/2015	$19.44 	983
2/23/2015	$38.62 	980
2/23/2015	$187.89 	983
2/23/2015	$36.24 	983
2/23/2015	$145.03 	983
2/23/2015	$42.58 	983
2/23/2015	$172.10 	983
2/23/2015	$204.04 	980
2/23/2015	$36.67 	982
2/23/2015	$216.16 	983
2/23/2015	$23.90 	982
2/23/2015	$36.66 	980
2/23/2015	$118.67 	983
2/23/2015	$7.44 	983
2/23/2015	$36.07 	982
2/23/2015	$14.43 	980
2/23/2015	$124.47 	983
2/23/2015	$45.52 	983
2/23/2015	$48.00 	982
2/23/2015	$27.84 	982
2/23/2015	$78.11 	982
2/23/2015	$156.48 	982
2/23/2015	$101.31 	980
2/23/2015	$151.01 	982
2/23/2015	$5.67 	982
2/23/2015	$161.82 	982
2/23/2015	$206.51 	981
2/23/2015	$40.34 	982
2/23/2015	$122.20 	982
2/23/2015	$48.91 	983
2/23/2015	$157.49 	982
2/23/2015	$39.94 	980
2/23/2015	$45.61 	980
2/23/2015	$35.31 	981
2/23/2015	$224.22 	983
2/23/2015	$145.33 	982
2/23/2015	$10.72 	980
2/23/2015	$38.13 	983
2/23/2015	$38.46 	981
2/23/2015	$35.56 	983
2/23/2015	$38.01 	982
2/23/2015	$10.71 	983
2/23/2015	$39.73 	983
2/23/2015	$45.19 	982
2/23/2015	$24.87 	980
2/23/2015	$5.34 	980
2/23/2015	$37.86 	982
2/23/2015	$39.71 	980
2/23/2015	$12.81 	981
2/23/2015	$11.04 	983
2/23/2015	$223.21 	982
2/23/2015	$78.52 	980
2/23/2015	$154.53 	980
2/23/2015	$44.68 	983
2/23/2015	$198.65 	982
2/23/2015	$13.07 	982
2/23/2015	$97.12 	980
2/23/2015	$121.51 	983
2/23/2015	$15.81 	981
2/23/2015	$140.80 	982
2/23/2015	$247.83 	982
2/23/2015	$3.03 	983
2/23/2015	$64.84 	982
2/23/2015	$69.84 	980
2/23/2015	$71.23 	983
2/23/2015	$126.13 	983
2/23/2015	$6.07 	983
2/23/2015	$171.56 	981
2/23/2015	$143.92 	980
2/23/2015	$149.39 	983
2/23/2015	$23.96 	981
2/23/2015	$145.64 	981
2/23/2015	$41.17 	982
2/23/2015	$182.22 	981
2/23/2015	$34.12 	981
2/23/2015	$38.34 	981
2/23/2015	$19.00 	983
2/23/2015	$163.47 	982
2/23/2015	$176.91 	981
2/23/2015	$8.94 	981
2/23/2015	$195.06 	982
2/23/2015	$243.56 	983
2/23/2015	$165.33 	983
2/23/2015	$169.54 	982
2/23/2015	$22.75 	980
2/23/2015	$38.34 	981
2/23/2015	$248.45 	983
2/23/2015	$39.73 	983
2/23/2015	$40.21 	981
2/23/2015	$45.07 	980
2/23/2015	$33.59 	980
2/23/2015	$38.12 	980
2/23/2015	$24.37 	980
2/23/2015	$179.07 	982
2/23/2015	$180.81 	980
2/23/2015	$117.54 	983
2/23/2015	$5.48 	983
2/23/2015	$188.07 	982
2/23/2015	$164.74 	980
2/23/2015	$166.63 	981
2/23/2015	$41.93 	980
2/23/2015	$17.34 	982
2/23/2015	$131.55 	983
2/23/2015	$130.24 	981
2/23/2015	$132.72 	983
2/23/2015	$38.17 	982
2/23/2015	$182.47 	981
2/23/2015	$139.34 	982
2/23/2015	$138.49 	982
2/23/2015	$42.30 	980
2/23/2015	$164.86 	981
2/23/2015	$118.89 	983
2/23/2015	$149.31 	982
2/23/2015	$172.15 	983
2/23/2015	$181.80 	983
2/23/2015	$11.97 	983
2/23/2015	$44.40 	983
2/23/2015	$182.81 	983
2/23/2015	$178.07 	981
2/23/2015	$61.14 	980
2/23/2015	$30.73 	981
2/23/2015	$135.62 	981
2/23/2015	$20.14 	980
2/23/2015	$179.44 	981
2/23/2015	$38.29 	982
2/23/2015	$125.88 	982
2/23/2015	$154.77 	982
2/23/2015	$18.43 	983
2/23/2015	$35.36 	980
2/23/2015	$37.88 	982
2/23/2015	$24.98 	982
2/23/2015	$135.51 	981
2/23/2015	$87.05 	980
2/23/2015	$159.31 	981
2/23/2015	$40.43 	980
2/23/2015	$45.66 	981
2/23/2015	$19.36 	981
2/23/2015	$9.79 	980
2/23/2015	$5.47 	983
2/23/2015	$226.04 	983
2/23/2015	$186.09 	982
2/23/2015	$178.95 	980
2/23/2015	$226.84 	981
2/23/2015	$6.06 	983
2/23/2015	$162.49 	983
2/23/2015	$42.04 	980
2/23/2015	$46.17 	983
2/23/2015	$36.67 	980
2/23/2015	$20.82 	981
2/23/2015	$35.84 	983
2/23/2015	$111.99 	980
2/23/2015	$168.02 	982
2/23/2015	$11.12 	981
2/23/2015	$21.58 	982
2/23/2015	$135.15 	982
2/23/2015	$40.78 	980
2/23/2015	$39.35 	981
2/23/2015	$10.09 	980
2/23/2015	$42.49 	983
2/23/2015	$18.63 	983
2/23/2015	$31.57 	982
2/23/2015	$156.37 	983
2/23/2015	$176.66 	980
2/23/2015	$11.42 	981
2/23/2015	$241.35 	983
2/23/2015	$176.16 	981
2/23/2015	$14.55 	981
2/23/2015	$39.16 	981
2/23/2015	$231.76 	981
2/23/2015	$72.41 	980
2/23/2015	$120.75 	982
2/23/2015	$12.29 	980
2/23/2015	$163.23 	983
2/23/2015	$161.08 	982
2/23/2015	$12.63 	980
2/23/2015	$17.07 	982
2/23/2015	$7.79 	980
2/23/2015	$119.60 	980
2/23/2015	$41.70 	983
2/23/2015	$138.11 	980
2/23/2015	$11.27 	980
2/23/2015	$157.31 	980
2/23/2015	$240.00 	982
2/23/2015	$187.05 	981
2/23/2015	$236.10 	982
2/23/2015	$130.80 	982
2/23/2015	$203.98 	982
2/23/2015	$9.64 	980
2/23/2015	$46.70 	982
2/23/2015	$42.34 	983
2/23/2015	$14.64 	982
2/23/2015	$205.65 	980
2/23/2015	$107.61 	983
2/23/2015	$37.12 	980
2/23/2015	$17.59 	983
2/23/2015	$41.55 	983
2/23/2015	$174.01 	981
2/23/2015	$39.57 	982
2/23/2015	$12.30 	980
2/23/2015	$38.80 	980
2/23/2015	$145.40 	983
2/23/2015	$190.52 	983
2/23/2015	$17.06 	980
2/23/2015	$33.83 	981
2/23/2015	$44.26 	982
2/23/2015	$81.46 	982
2/23/2015	$38.40 	980
2/23/2015	$14.47 	980
2/23/2015	$10.30 	982
2/23/2015	$36.43 	980
2/23/2015	$47.41 	982
2/23/2015	$38.66 	980
2/23/2015	$10.76 	983
2/23/2015	$218.70 	981
2/23/2015	$3.63 	983
2/23/2015	$183.41 	980
2/23/2015	$107.92 	980
2/23/2015	$44.05 	980
2/23/2015	$155.47 	982
2/23/2015	$40.67 	981
2/23/2015	$153.49 	980
2/23/2015	$6.57 	982
2/23/2015	$234.95 	980
2/23/2015	$11.81 	980
2/23/2015	$18.45 	981
2/23/2015	$23.99 	980
2/23/2015	$188.99 	981
2/23/2015	$14.75 	980
2/23/2015	$6.23 	982
2/23/2015	$20.81 	980
2/23/2015	$21.18 	982
2/23/2015	$18.96 	982
2/23/2015	$181.18 	982
2/23/2015	$162.28 	982
2/23/2015	$38.15 	982
2/23/2015	$159.04 	980
2/23/2015	$145.46 	980
2/23/2015	$156.92 	980
2/23/2015	$154.34 	981
2/23/2015	$74.87 	982
2/23/2015	$121.92 	983
2/23/2015	$35.96 	982
2/23/2015	$184.84 	981
2/23/2015	$23.70 	981
2/23/2015	$191.28 	980
2/23/2015	$32.97 	983
2/23/2015	$188.13 	980
2/23/2015	$21.78 	982
2/23/2015	$164.17 	981
2/23/2015	$12.02 	981
2/23/2015	$12.76 	981
2/23/2015	$122.84 	980
2/23/2015	$173.58 	982
2/23/2015	$11.85 	983
2/23/2015	$196.90 	982
2/23/2015	$143.04 	980
2/23/2015	$37.16 	982
2/23/2015	$35.74 	983
2/23/2015	$38.54 	980
2/23/2015	$199.02 	980
2/23/2015	$134.68 	980
2/23/2015	$17.56 	983
2/23/2015	$6.89 	982
2/23/2015	$148.82 	983
2/23/2015	$137.86 	982
2/23/2015	$94.73 	981
2/23/2015	$8.38 	982
2/23/2015	$18.16 	982
2/23/2015	$231.46 	981
2/23/2015	$145.86 	980
2/23/2015	$137.23 	982
2/23/2015	$186.73 	980
2/23/2015	$104.61 	982
2/23/2015	$40.71 	980
2/23/2015	$132.02 	980
2/23/2015	$11.05 	983
2/23/2015	$19.62 	983
2/23/2015	$176.89 	982
2/23/2015	$144.44 	982
2/23/2015	$41.99 	982
2/23/2015	$157.89 	982
2/23/2015	$33.82 	982
2/23/2015	$40.38 	981
2/23/2015	$37.55 	982
2/23/2015	$47.50 	983
2/23/2015	$155.93 	982
2/23/2015	$10.67 	983
2/23/2015	$39.31 	982
2/23/2015	$18.58 	980
2/23/2015	$141.83 	983
2/23/2015	$177.80 	983
2/23/2015	$149.52 	980
2/23/2015	$164.54 	982
2/23/2015	$10.32 	982
2/23/2015	$175.51 	981
2/23/2015	$5.91 	980
2/23/2015	$214.87 	983
2/23/2015	$13.22 	981
2/23/2015	$18.16 	983
2/23/2015	$151.00 	982
2/23/2015	$6.93 	982
2/23/2015	$150.56 	982
2/23/2015	$75.43 	981
2/23/2015	$39.08 	980
2/23/2015	$7.21 	981
2/23/2015	$116.96 	983
2/23/2015	$172.34 	983
2/23/2015	$168.98 	982
2/23/2015	$36.49 	983
2/23/2015	$10.03 	983
2/23/2015	$185.00 	981
2/23/2015	$156.22 	983
2/23/2015	$41.05 	983
2/24/2015	$10.41 	980
2/24/2015	$159.81 	982
2/24/2015	$5.55 	980
2/24/2015	$17.52 	982
2/24/2015	$182.29 	983
2/24/2015	$167.97 	982
2/24/2015	$161.05 	983
2/24/2015	$137.76 	983
2/24/2015	$76.94 	983
2/24/2015	$18.66 	983
2/24/2015	$226.58 	983
2/24/2015	$43.05 	980
2/24/2015	$47.23 	981
2/24/2015	$43.30 	983
2/24/2015	$7.55 	983
2/24/2015	$4.85 	983
2/24/2015	$10.25 	983
2/24/2015	$40.67 	980
2/24/2015	$18.90 	981
2/24/2015	$217.69 	981
2/24/2015	$57.11 	981
2/24/2015	$233.31 	981
2/24/2015	$10.29 	981
2/24/2015	$151.91 	980
2/24/2015	$11.48 	983
2/24/2015	$21.32 	980
2/24/2015	$38.69 	981
2/24/2015	$94.79 	980
2/24/2015	$163.12 	983
2/24/2015	$45.42 	981
2/24/2015	$34.67 	980
2/24/2015	$189.34 	983
2/24/2015	$24.43 	983
2/24/2015	$39.54 	980
2/24/2015	$36.27 	981
2/24/2015	$41.11 	980
2/24/2015	$117.86 	981
2/24/2015	$232.12 	982
2/24/2015	$158.91 	980
2/24/2015	$138.53 	983
2/24/2015	$164.49 	981
2/24/2015	$168.94 	983
2/24/2015	$16.88 	983
2/24/2015	$35.17 	983
2/24/2015	$105.11 	981
2/24/2015	$20.59 	982
2/24/2015	$6.60 	982
2/24/2015	$38.42 	980
2/24/2015	$106.10 	981
2/24/2015	$12.51 	982
2/24/2015	$176.14 	981
2/24/2015	$23.05 	982
2/24/2015	$160.87 	982
2/24/2015	$10.20 	981
2/24/2015	$194.39 	981
2/24/2015	$157.39 	983
2/24/2015	$39.48 	983
2/24/2015	$175.44 	980
2/24/2015	$183.78 	981
2/24/2015	$174.92 	982
2/24/2015	$22.78 	981
2/24/2015	$149.95 	982
2/24/2015	$217.58 	982
2/24/2015	$24.95 	982
2/24/2015	$43.15 	982
2/24/2015	$155.08 	980
2/24/2015	$36.33 	983
2/24/2015	$37.73 	980
2/24/2015	$7.94 	981
2/24/2015	$12.01 	980
2/24/2015	$36.12 	983
2/24/2015	$32.63 	983
2/24/2015	$33.15 	980
2/24/2015	$236.26 	983
2/24/2015	$162.58 	980
2/24/2015	$18.42 	981
2/24/2015	$119.15 	981
2/24/2015	$140.74 	982
2/24/2015	$42.55 	981
2/24/2015	$135.43 	981
2/24/2015	$75.83 	983
2/24/2015	$35.26 	983
2/24/2015	$167.49 	983
2/24/2015	$7.93 	982
2/24/2015	$3.20 	983
2/24/2015	$84.76 	981
2/24/2015	$5.44 	982
2/24/2015	$47.44 	982
2/24/2015	$159.85 	981
2/24/2015	$184.57 	981
2/24/2015	$240.76 	981
2/24/2015	$36.37 	980
2/24/2015	$40.60 	981
2/24/2015	$173.53 	980
2/24/2015	$57.95 	982
2/24/2015	$14.92 	982
2/24/2015	$63.61 	981
2/24/2015	$13.10 	983
2/24/2015	$151.56 	983
2/24/2015	$57.78 	983
2/24/2015	$23.83 	982
2/24/2015	$44.30 	983
2/24/2015	$166.93 	982
2/24/2015	$39.29 	982
2/24/2015	$12.31 	983
2/24/2015	$155.67 	980
2/24/2015	$38.66 	980
2/24/2015	$13.05 	980
2/24/2015	$7.24 	982
2/24/2015	$8.89 	980
2/24/2015	$21.40 	980
2/24/2015	$22.11 	982
2/24/2015	$20.82 	982
2/24/2015	$41.78 	980
2/24/2015	$34.11 	982
2/24/2015	$17.32 	982
2/24/2015	$193.99 	982
2/24/2015	$13.81 	982
2/24/2015	$32.50 	982
2/24/2015	$84.74 	981
2/24/2015	$13.60 	981
2/24/2015	$159.72 	982
2/24/2015	$41.99 	983
2/24/2015	$37.41 	983
2/24/2015	$239.30 	981
2/24/2015	$9.93 	983
2/24/2015	$33.89 	982
2/24/2015	$23.22 	982
2/24/2015	$125.87 	980
2/24/2015	$128.13 	980
2/24/2015	$15.08 	983
2/24/2015	$7.16 	980
2/24/2015	$17.66 	982
2/24/2015	$147.63 	983
2/24/2015	$166.21 	983
2/24/2015	$124.41 	982
2/24/2015	$11.05 	983
2/24/2015	$160.03 	981
2/24/2015	$77.84 	982
2/24/2015	$186.47 	982
2/24/2015	$32.35 	980
2/24/2015	$40.50 	981
2/24/2015	$38.78 	981
2/24/2015	$23.70 	980
2/24/2015	$85.66 	983
2/24/2015	$168.24 	983
2/24/2015	$63.37 	983
2/24/2015	$42.12 	983
2/24/2015	$144.17 	981
2/24/2015	$147.32 	982
2/24/2015	$11.25 	982
2/24/2015	$169.29 	982
2/24/2015	$153.44 	982
2/24/2015	$177.47 	981
2/24/2015	$35.00 	982
2/24/2015	$38.98 	980
2/24/2015	$120.00 	981
2/24/2015	$113.77 	980
2/24/2015	$37.45 	983
2/24/2015	$7.66 	983
2/24/2015	$32.46 	982
2/24/2015	$174.94 	980
2/24/2015	$138.40 	983
2/24/2015	$16.05 	980
2/24/2015	$153.89 	982
2/24/2015	$36.28 	983
2/24/2015	$13.03 	982
2/24/2015	$22.83 	981
2/24/2015	$152.68 	980
2/24/2015	$45.26 	981
2/24/2015	$133.35 	981
2/24/2015	$39.84 	980
2/24/2015	$131.78 	981
2/24/2015	$141.29 	981
2/24/2015	$154.44 	982
2/24/2015	$6.12 	981
2/24/2015	$15.53 	983
2/24/2015	$246.84 	983
2/24/2015	$141.74 	980
2/24/2015	$147.51 	982
2/24/2015	$35.28 	983
2/24/2015	$43.21 	980
2/24/2015	$118.62 	981
2/24/2015	$36.27 	983
2/24/2015	$179.09 	981
2/24/2015	$23.71 	981
2/24/2015	$22.27 	983
2/24/2015	$33.99 	982
2/24/2015	$3.22 	983
2/24/2015	$187.49 	982
2/24/2015	$159.35 	982
2/24/2015	$133.82 	981
2/24/2015	$19.03 	983
2/24/2015	$45.34 	983
2/24/2015	$37.49 	980
2/24/2015	$236.56 	980
2/24/2015	$19.53 	981
2/24/2015	$5.30 	981
2/24/2015	$101.43 	983
2/24/2015	$184.39 	980
2/24/2015	$177.86 	983
2/24/2015	$4.27 	980
2/24/2015	$158.07 	980
2/24/2015	$150.87 	982
2/24/2015	$167.60 	980
2/24/2015	$33.73 	982
2/24/2015	$154.59 	981
2/24/2015	$159.83 	982
2/24/2015	$23.58 	980
2/24/2015	$5.74 	982
2/24/2015	$36.06 	982
2/24/2015	$28.81 	983
2/24/2015	$102.75 	983
2/24/2015	$11.43 	980
2/24/2015	$233.76 	981
2/24/2015	$13.65 	983
2/24/2015	$3.80 	983
2/24/2015	$185.93 	981
2/24/2015	$142.39 	981
2/24/2015	$37.75 	981
2/24/2015	$121.84 	981
2/24/2015	$17.18 	983
2/24/2015	$243.70 	981
2/24/2015	$9.34 	983
2/24/2015	$37.77 	981
2/24/2015	$9.23 	983
2/24/2015	$85.44 	983
2/24/2015	$82.64 	980
2/24/2015	$126.40 	983
2/24/2015	$125.15 	981
2/24/2015	$245.31 	983
2/24/2015	$134.32 	980
2/24/2015	$218.71 	980
2/24/2015	$166.91 	980
2/24/2015	$145.05 	980
2/24/2015	$92.06 	981
2/24/2015	$35.08 	981
2/24/2015	$39.66 	981
2/24/2015	$135.68 	982
2/24/2015	$39.04 	983
2/24/2015	$36.09 	980
2/24/2015	$11.94 	980
2/24/2015	$39.92 	980
2/24/2015	$39.91 	982
2/24/2015	$140.25 	981
2/24/2015	$177.53 	981
2/24/2015	$42.05 	982
2/24/2015	$40.80 	982
2/24/2015	$43.80 	982
2/24/2015	$38.17 	980
2/24/2015	$93.95 	981
2/24/2015	$136.73 	980
2/24/2015	$8.34 	982
2/24/2015	$209.71 	983
2/24/2015	$43.97 	982
2/24/2015	$214.40 	982
2/24/2015	$118.55 	981
2/24/2015	$139.57 	983
2/24/2015	$18.38 	982
2/24/2015	$40.93 	983
2/24/2015	$33.55 	983
2/24/2015	$34.66 	983
2/24/2015	$3.97 	982
2/24/2015	$127.17 	981
2/24/2015	$131.00 	983
2/24/2015	$39.50 	982
2/24/2015	$158.61 	982
2/24/2015	$43.12 	980
2/24/2015	$28.73 	983
2/24/2015	$149.23 	981
2/24/2015	$39.04 	981
2/24/2015	$22.89 	981
2/24/2015	$161.13 	980
2/24/2015	$224.28 	980
2/24/2015	$41.89 	982
2/24/2015	$79.11 	983
2/24/2015	$35.27 	981
2/24/2015	$11.72 	983
2/24/2015	$5.29 	980
2/24/2015	$52.62 	981
2/24/2015	$148.89 	983
2/24/2015	$21.87 	980
2/24/2015	$174.94 	980
2/24/2015	$203.19 	980
2/24/2015	$16.94 	983
2/24/2015	$148.20 	982
2/24/2015	$64.53 	983
2/24/2015	$147.58 	983
2/24/2015	$12.83 	980
2/24/2015	$177.08 	983
2/24/2015	$17.62 	983
2/24/2015	$22.84 	980
2/24/2015	$104.17 	981
2/24/2015	$51.36 	982
2/24/2015	$53.46 	983
2/24/2015	$9.72 	982
2/24/2015	$42.29 	982
2/24/2015	$88.72 	981
2/24/2015	$3.01 	982
2/24/2015	$31.64 	983
2/24/2015	$3.91 	980
2/24/2015	$173.75 	982
2/24/2015	$44.74 	982
2/24/2015	$223.10 	983
2/24/2015	$44.48 	983
2/24/2015	$177.38 	983
2/24/2015	$193.21 	983
2/24/2015	$20.94 	982
2/24/2015	$10.31 	983
2/24/2015	$39.52 	983
2/24/2015	$34.33 	981
2/24/2015	$167.36 	981
2/24/2015	$39.85 	982
2/24/2015	$37.30 	980
2/24/2015	$19.44 	983
2/24/2015	$43.45 	982
2/24/2015	$123.75 	983
2/24/2015	$151.32 	983
2/24/2015	$108.82 	980
2/24/2015	$9.97 	982
2/24/2015	$39.32 	980
2/24/2015	$8.19 	983
2/24/2015	$40.74 	980
2/24/2015	$41.06 	980
2/24/2015	$37.73 	983
2/24/2015	$176.05 	983
2/24/2015	$140.06 	981
2/24/2015	$33.52 	980
2/24/2015	$171.50 	982
2/24/2015	$5.50 	982
2/24/2015	$8.61 	982
2/24/2015	$38.22 	980
2/24/2015	$44.90 	980
2/24/2015	$23.70 	982
2/24/2015	$99.11 	980
2/25/2015	$39.26 	981
2/25/2015	$76.19 	982
2/25/2015	$47.36 	983
2/25/2015	$142.19 	980
2/25/2015	$10.54 	980
2/25/2015	$108.48 	982
2/25/2015	$34.40 	983
2/25/2015	$36.81 	983
2/25/2015	$9.79 	980
2/25/2015	$11.63 	980
2/25/2015	$161.00 	983
2/25/2015	$235.85 	980
2/25/2015	$203.77 	983
2/25/2015	$22.30 	983
2/25/2015	$10.30 	980
2/25/2015	$205.96 	981
2/25/2015	$153.99 	980
2/25/2015	$43.11 	983
2/25/2015	$168.21 	983
2/25/2015	$34.58 	981
2/25/2015	$142.35 	981
2/25/2015	$213.28 	981
2/25/2015	$155.22 	981
2/25/2015	$163.96 	980
2/25/2015	$36.69 	981
2/25/2015	$114.20 	982
2/25/2015	$20.79 	981
2/25/2015	$130.24 	980
2/25/2015	$17.79 	982
2/25/2015	$13.89 	980
2/25/2015	$165.29 	982
2/25/2015	$9.20 	983
2/25/2015	$8.08 	982
2/25/2015	$39.11 	982
2/25/2015	$40.72 	982
2/25/2015	$38.55 	982
2/25/2015	$167.35 	983
2/25/2015	$229.37 	982
2/25/2015	$15.42 	980
2/25/2015	$179.34 	982
2/25/2015	$154.58 	982
2/25/2015	$203.86 	982
2/25/2015	$126.53 	983
2/25/2015	$244.88 	981
2/25/2015	$37.15 	982
2/25/2015	$21.36 	980
2/25/2015	$10.03 	983
2/25/2015	$208.79 	981
2/25/2015	$167.86 	983
2/25/2015	$204.49 	982
2/25/2015	$181.69 	980
2/25/2015	$20.91 	980
2/25/2015	$12.98 	981
2/25/2015	$120.30 	980
2/25/2015	$205.64 	982
2/25/2015	$168.65 	983
2/25/2015	$65.21 	981
2/25/2015	$165.57 	980
2/25/2015	$200.19 	981
2/25/2015	$43.16 	983
2/25/2015	$14.60 	983
2/25/2015	$120.25 	982
2/25/2015	$6.35 	982
2/25/2015	$41.59 	983
2/25/2015	$98.82 	983
2/25/2015	$14.12 	982
2/25/2015	$225.91 	982
2/25/2015	$14.17 	981
2/25/2015	$36.37 	980
2/25/2015	$155.06 	980
2/25/2015	$161.46 	981
2/25/2015	$38.20 	982
2/25/2015	$7.86 	983
2/25/2015	$30.85 	980
2/25/2015	$14.07 	980
2/25/2015	$52.54 	983
2/25/2015	$172.07 	981
2/25/2015	$24.73 	982
2/25/2015	$130.56 	983
2/25/2015	$3.64 	983
2/25/2015	$36.69 	982
2/25/2015	$38.30 	980
2/25/2015	$13.71 	983
2/25/2015	$16.90 	981
2/25/2015	$170.40 	982
2/25/2015	$42.22 	982
2/25/2015	$17.67 	980
2/25/2015	$170.63 	983
2/25/2015	$190.34 	981
2/25/2015	$101.36 	983
2/25/2015	$169.36 	980
2/25/2015	$100.33 	980
2/25/2015	$5.19 	983
2/25/2015	$17.24 	980
2/25/2015	$9.18 	983
2/25/2015	$144.47 	981
2/25/2015	$166.67 	981
2/25/2015	$146.67 	982
2/25/2015	$6.13 	980
2/25/2015	$40.22 	982
2/25/2015	$36.76 	980
2/25/2015	$6.16 	981
2/25/2015	$166.70 	980
2/25/2015	$39.30 	980
2/25/2015	$5.44 	981
2/25/2015	$23.84 	982
2/25/2015	$176.77 	981
2/25/2015	$162.43 	983
2/25/2015	$189.63 	980
2/25/2015	$39.58 	983
2/25/2015	$4.04 	982
2/25/2015	$38.18 	980
2/25/2015	$27.29 	982
2/25/2015	$36.75 	980
2/25/2015	$37.55 	982
2/25/2015	$78.17 	982
2/25/2015	$151.69 	982
2/25/2015	$39.61 	983
2/25/2015	$115.70 	983
2/25/2015	$18.61 	983
2/25/2015	$129.76 	981
2/25/2015	$36.99 	983
2/25/2015	$152.98 	982
2/25/2015	$18.26 	980
2/25/2015	$18.10 	983
2/25/2015	$241.08 	982
2/25/2015	$7.13 	983
2/25/2015	$15.56 	980
2/25/2015	$18.41 	982
2/25/2015	$135.76 	981
2/25/2015	$158.52 	982
2/25/2015	$7.97 	981
2/25/2015	$39.18 	982
2/25/2015	$80.66 	981
2/25/2015	$210.03 	983
2/25/2015	$176.91 	981
2/25/2015	$20.33 	980
2/25/2015	$130.18 	981
2/25/2015	$171.92 	980
2/25/2015	$8.74 	982
2/25/2015	$5.85 	983
2/25/2015	$24.23 	983
2/25/2015	$166.50 	980
2/25/2015	$40.92 	981
2/25/2015	$3.92 	983
2/25/2015	$11.90 	980
2/25/2015	$164.95 	981
2/25/2015	$134.76 	980
2/25/2015	$146.51 	983
2/25/2015	$15.86 	982
2/25/2015	$217.73 	980
2/25/2015	$23.81 	983
2/25/2015	$138.92 	980
2/25/2015	$40.68 	983
2/25/2015	$24.35 	982
2/25/2015	$173.13 	983
2/25/2015	$85.43 	982
2/25/2015	$163.78 	981
2/25/2015	$39.82 	980
2/25/2015	$31.51 	981
2/25/2015	$43.31 	983
2/25/2015	$46.77 	981
2/25/2015	$17.76 	982
2/25/2015	$144.06 	982
2/25/2015	$185.63 	983
2/25/2015	$133.96 	983
2/25/2015	$150.79 	983
2/25/2015	$174.15 	982
2/25/2015	$45.55 	981
2/25/2015	$182.92 	982
2/25/2015	$147.27 	980
2/25/2015	$182.94 	982
2/25/2015	$45.55 	980
2/25/2015	$15.12 	981
2/25/2015	$171.27 	981
2/25/2015	$9.61 	981
2/25/2015	$86.52 	981
2/25/2015	$228.81 	982
2/25/2015	$11.84 	983
2/25/2015	$100.67 	983
2/25/2015	$164.92 	983
2/25/2015	$40.30 	980
2/25/2015	$22.61 	980
2/25/2015	$6.91 	982
2/25/2015	$13.41 	983
2/25/2015	$12.28 	982
2/25/2015	$11.92 	980
2/25/2015	$150.79 	983
2/25/2015	$163.27 	983
2/25/2015	$18.43 	980
2/25/2015	$13.62 	980
2/25/2015	$15.71 	983
2/25/2015	$10.15 	980
2/25/2015	$37.67 	980
2/25/2015	$5.81 	982
2/25/2015	$185.10 	981
2/25/2015	$155.50 	983
2/25/2015	$167.00 	982
2/25/2015	$163.31 	981
2/25/2015	$35.96 	981
2/25/2015	$122.88 	982
2/25/2015	$45.15 	981
2/25/2015	$34.28 	981
2/25/2015	$171.32 	982
2/25/2015	$16.85 	981
2/25/2015	$43.37 	983
2/25/2015	$17.80 	983
2/25/2015	$194.95 	981
2/25/2015	$176.21 	982
2/25/2015	$126.46 	981
2/25/2015	$40.17 	980
2/25/2015	$44.52 	981
2/25/2015	$126.76 	982
2/25/2015	$38.22 	981
2/25/2015	$132.83 	980
2/25/2015	$14.74 	980
2/25/2015	$8.47 	980
2/25/2015	$171.91 	980
2/25/2015	$10.40 	980
2/25/2015	$12.51 	981
2/25/2015	$156.13 	982
2/25/2015	$36.34 	983
2/25/2015	$168.10 	983
2/25/2015	$80.51 	980
2/25/2015	$41.72 	983
2/25/2015	$17.85 	982
2/25/2015	$15.38 	983
2/25/2015	$6.90 	980
2/25/2015	$209.32 	981
2/25/2015	$110.86 	983
2/25/2015	$40.73 	981
2/25/2015	$107.90 	980
2/25/2015	$17.24 	981
2/25/2015	$35.94 	982
2/25/2015	$33.92 	982
2/25/2015	$202.50 	981
2/25/2015	$8.80 	983
2/25/2015	$37.89 	982
2/25/2015	$10.90 	980
2/25/2015	$30.51 	983
2/25/2015	$173.47 	980
2/25/2015	$4.69 	983
2/25/2015	$176.08 	982
2/25/2015	$139.02 	980
2/25/2015	$140.21 	981
2/25/2015	$4.39 	980
2/25/2015	$40.87 	983
2/25/2015	$74.93 	982
2/25/2015	$140.74 	982
2/25/2015	$134.17 	982
2/25/2015	$34.88 	982
2/25/2015	$148.69 	982
2/25/2015	$201.60 	981
2/25/2015	$204.23 	983
2/25/2015	$161.47 	982
2/25/2015	$14.07 	983
2/25/2015	$32.48 	980
2/25/2015	$120.07 	982
2/25/2015	$8.86 	981
2/25/2015	$141.95 	981
2/25/2015	$193.80 	980
2/25/2015	$170.73 	983
2/25/2015	$45.93 	982
2/25/2015	$152.84 	982
2/25/2015	$30.74 	980
2/25/2015	$24.21 	983
2/25/2015	$147.81 	983
2/25/2015	$36.00 	980
2/25/2015	$10.82 	982
2/25/2015	$154.25 	980
2/25/2015	$165.40 	980
2/25/2015	$188.88 	981
2/25/2015	$36.93 	983
2/25/2015	$19.20 	981
2/25/2015	$149.37 	981
2/25/2015	$187.31 	980
2/25/2015	$151.88 	983
2/25/2015	$81.74 	983
2/25/2015	$18.04 	980
2/25/2015	$153.36 	983
2/25/2015	$136.65 	982
2/25/2015	$20.19 	980
2/25/2015	$188.19 	981
2/25/2015	$12.12 	980
2/25/2015	$178.86 	982
2/25/2015	$249.21 	981
2/25/2015	$82.58 	981
2/25/2015	$39.10 	982
2/25/2015	$42.76 	983
2/25/2015	$8.91 	982
2/25/2015	$8.80 	981
2/25/2015	$35.67 	983
2/25/2015	$40.44 	980
2/25/2015	$40.22 	983
2/25/2015	$175.87 	980
2/25/2015	$37.85 	983
2/25/2015	$45.25 	983
2/25/2015	$37.41 	982
2/25/2015	$146.63 	982
2/25/2015	$35.21 	981
2/25/2015	$36.86 	980
2/25/2015	$123.63 	980
2/25/2015	$161.99 	980
2/25/2015	$180.33 	982
2/25/2015	$157.46 	983
2/25/2015	$19.74 	982
2/25/2015	$42.00 	982
2/25/2015	$34.46 	983
2/25/2015	$24.33 	982
2/25/2015	$127.31 	982
2/25/2015	$39.51 	982
2/25/2015	$4.96 	980
2/25/2015	$178.05 	983
2/25/2015	$240.33 	980
2/25/2015	$52.27 	982
2/25/2015	$36.24 	981
2/25/2015	$46.16 	981
2/25/2015	$171.48 	980
2/25/2015	$91.84 	981
2/25/2015	$42.93 	980
2/25/2015	$191.01 	982
2/25/2015	$163.46 	981
2/25/2015	$147.88 	981
2/25/2015	$18.27 	983
2/25/2015	$20.60 	982
2/25/2015	$22.37 	982
2/25/2015	$11.16 	982
2/25/2015	$30.48 	980
2/25/2015	$146.25 	983
2/25/2015	$209.78 	983
2/25/2015	$155.91 	983
2/25/2015	$160.07 	982
2/25/2015	$157.05 	980
2/25/2015	$13.58 	980
2/25/2015	$18.29 	983
2/25/2015	$38.04 	982
2/25/2015	$171.11 	982
2/25/2015	$155.23 	980
2/25/2015	$14.06 	982
2/25/2015	$10.44 	981
2/25/2015	$45.33 	982
2/25/2015	$154.30 	981
2/25/2015	$20.45 	980
2/25/2015	$30.37 	981
2/25/2015	$6.52 	980
2/25/2015	$193.32 	980
2/25/2015	$37.70 	983
2/25/2015	$222.19 	982
2/25/2015	$3.52 	981
2/25/2015	$244.10 	981
2/25/2015	$13.02 	980
2/25/2015	$43.13 	983
2/25/2015	$16.41 	981
2/25/2015	$135.72 	981
2/25/2015	$122.75 	983
2/25/2015	$33.13 	983
2/25/2015	$133.36 	981
2/25/2015	$157.88 	980
2/25/2015	$208.75 	983
2/25/2015	$132.80 	982
2/25/2015	$19.04 	983
2/25/2015	$35.69 	982
2/25/2015	$123.02 	981
2/25/2015	$21.33 	980
2/25/2015	$36.37 	983
2/25/2015	$172.03 	982
2/25/2015	$39.49 	980
2/25/2015	$145.77 	983
2/26/2015	$151.84 	981
2/26/2015	$5.27 	980
2/26/2015	$158.69 	982
2/26/2015	$34.54 	980
2/26/2015	$8.57 	983
2/26/2015	$59.13 	981
2/26/2015	$32.52 	980
2/26/2015	$41.42 	980
2/26/2015	$38.96 	980
2/26/2015	$7.11 	980
2/26/2015	$36.39 	983
2/26/2015	$39.05 	981
2/26/2015	$156.26 	982
2/26/2015	$121.12 	981
2/26/2015	$32.51 	983
2/26/2015	$112.15 	981
2/26/2015	$41.45 	981
2/26/2015	$30.94 	982
2/26/2015	$31.28 	981
2/26/2015	$13.48 	982
2/26/2015	$38.36 	983
2/26/2015	$134.57 	980
2/26/2015	$8.11 	982
2/26/2015	$46.17 	980
2/26/2015	$35.83 	980
2/26/2015	$37.47 	983
2/26/2015	$12.93 	980
2/26/2015	$136.73 	982
2/26/2015	$3.79 	981
2/26/2015	$37.69 	980
2/26/2015	$129.42 	983
2/26/2015	$33.25 	983
2/26/2015	$39.11 	980
2/26/2015	$160.30 	982
2/26/2015	$36.39 	980
2/26/2015	$170.19 	981
2/26/2015	$5.13 	980
2/26/2015	$182.78 	983
2/26/2015	$163.34 	982
2/26/2015	$180.22 	980
2/26/2015	$144.83 	983
2/26/2015	$20.26 	982
2/26/2015	$100.11 	981
2/26/2015	$8.34 	981
2/26/2015	$10.86 	981
2/26/2015	$161.72 	983
2/26/2015	$7.73 	980
2/26/2015	$50.98 	981
2/26/2015	$66.66 	980
2/26/2015	$36.67 	982
2/26/2015	$17.28 	982
2/26/2015	$36.43 	980
2/26/2015	$26.92 	982
2/26/2015	$54.72 	983
2/26/2015	$24.37 	981
2/26/2015	$41.41 	980
2/26/2015	$135.09 	982
2/26/2015	$40.37 	980
2/26/2015	$188.19 	983
2/26/2015	$193.96 	980
2/26/2015	$5.22 	983
2/26/2015	$8.49 	981
2/26/2015	$132.68 	983
2/26/2015	$146.12 	983
2/26/2015	$23.77 	982
2/26/2015	$41.58 	982
2/26/2015	$135.32 	982
2/26/2015	$21.12 	981
2/26/2015	$141.15 	983
2/26/2015	$152.18 	980
2/26/2015	$172.61 	982
2/26/2015	$163.91 	980
2/26/2015	$41.23 	981
2/26/2015	$164.61 	980
2/26/2015	$18.22 	981
2/26/2015	$35.55 	981
2/26/2015	$16.99 	982
2/26/2015	$13.11 	983
2/26/2015	$8.96 	981
2/26/2015	$39.32 	983
2/26/2015	$164.79 	983
2/26/2015	$18.62 	980
2/26/2015	$90.05 	980
2/26/2015	$43.14 	983
2/26/2015	$178.91 	981
2/26/2015	$186.44 	982
2/26/2015	$57.77 	982
2/26/2015	$91.76 	981
2/26/2015	$37.40 	981
2/26/2015	$184.08 	981
2/26/2015	$230.98 	983
2/26/2015	$224.69 	981
2/26/2015	$34.47 	981
2/26/2015	$42.06 	982
2/26/2015	$29.63 	982
2/26/2015	$180.21 	980
2/26/2015	$38.79 	981
2/26/2015	$199.46 	981
2/26/2015	$169.33 	983
2/26/2015	$66.16 	980
2/26/2015	$39.59 	982
2/26/2015	$28.55 	980
2/26/2015	$119.69 	982
2/26/2015	$53.14 	981
2/26/2015	$159.72 	982
2/26/2015	$45.72 	980
2/26/2015	$220.17 	981
2/26/2015	$9.66 	980
2/26/2015	$248.44 	980
2/26/2015	$24.06 	983
2/26/2015	$33.85 	980
2/26/2015	$35.72 	981
2/26/2015	$7.92 	981
2/26/2015	$36.88 	981
2/26/2015	$81.16 	982
2/26/2015	$22.21 	980
2/26/2015	$95.05 	981
2/26/2015	$149.73 	982
2/26/2015	$149.15 	983
2/26/2015	$203.92 	983
2/26/2015	$10.30 	982
2/26/2015	$162.93 	981
2/26/2015	$39.61 	983
2/26/2015	$7.40 	981
2/26/2015	$148.37 	982
2/26/2015	$17.52 	980
2/26/2015	$237.16 	981
2/26/2015	$129.30 	980
2/26/2015	$173.58 	982
2/26/2015	$20.43 	982
2/26/2015	$18.21 	982
2/26/2015	$16.47 	982
2/26/2015	$45.13 	980
2/26/2015	$40.73 	983
2/26/2015	$210.61 	983
2/26/2015	$213.27 	980
2/26/2015	$6.46 	982
2/26/2015	$32.17 	981
2/26/2015	$228.13 	983
2/26/2015	$226.08 	981
2/26/2015	$22.91 	982
2/26/2015	$9.61 	983
2/26/2015	$17.66 	982
2/26/2015	$10.11 	981
2/26/2015	$40.18 	983
2/26/2015	$177.65 	980
2/26/2015	$93.82 	980
2/26/2015	$111.29 	981
2/26/2015	$10.20 	981
2/26/2015	$40.25 	982
2/26/2015	$81.37 	982
2/26/2015	$140.19 	982
2/26/2015	$19.23 	981
2/26/2015	$24.85 	983
2/26/2015	$159.14 	983
2/26/2015	$160.87 	980
2/26/2015	$166.75 	983
2/26/2015	$161.70 	980
2/26/2015	$70.73 	981
2/26/2015	$20.49 	981
2/26/2015	$21.17 	982
2/26/2015	$15.03 	980
2/26/2015	$10.86 	981
2/26/2015	$39.63 	981
2/26/2015	$173.11 	981
2/26/2015	$13.98 	980
2/26/2015	$11.99 	982
2/26/2015	$35.38 	983
2/26/2015	$249.52 	983
2/26/2015	$44.64 	983
2/26/2015	$4.81 	981
2/26/2015	$23.08 	981
2/26/2015	$20.69 	981
2/26/2015	$33.39 	981
2/26/2015	$11.19 	982
2/26/2015	$227.17 	982
2/26/2015	$22.02 	982
2/26/2015	$232.39 	981
2/26/2015	$101.64 	981
2/26/2015	$12.68 	980
2/26/2015	$161.62 	980
2/26/2015	$36.78 	981
2/26/2015	$18.48 	980
2/26/2015	$138.48 	981
2/26/2015	$177.94 	982
2/26/2015	$6.90 	980
2/26/2015	$11.56 	982
2/26/2015	$37.40 	983
2/26/2015	$37.62 	982
2/26/2015	$196.35 	981
2/26/2015	$35.98 	983
2/26/2015	$33.01 	981
2/26/2015	$155.21 	981
2/26/2015	$216.29 	982
2/26/2015	$4.95 	982
2/26/2015	$16.70 	982
2/26/2015	$44.53 	983
2/26/2015	$35.45 	983
2/26/2015	$23.41 	983
2/26/2015	$40.76 	981
2/26/2015	$34.66 	981
2/26/2015	$144.62 	981
2/26/2015	$160.76 	982
2/26/2015	$165.98 	983
2/26/2015	$189.47 	983
2/26/2015	$11.22 	981
2/26/2015	$141.47 	982
2/26/2015	$18.16 	982
2/26/2015	$10.32 	983
2/26/2015	$20.38 	980
2/26/2015	$11.87 	980
2/26/2015	$37.36 	981
2/26/2015	$40.19 	982
2/26/2015	$182.99 	980
2/26/2015	$163.50 	983
2/26/2015	$46.37 	983
2/26/2015	$178.82 	981
2/26/2015	$184.39 	980
2/26/2015	$143.65 	982
2/26/2015	$83.15 	983
2/26/2015	$166.09 	983
2/26/2015	$34.93 	982
2/26/2015	$46.53 	982
2/26/2015	$39.76 	980
2/26/2015	$138.28 	982
2/26/2015	$200.74 	980
2/26/2015	$11.53 	983
2/26/2015	$23.21 	981
2/26/2015	$46.61 	982
2/26/2015	$182.49 	982
2/26/2015	$161.14 	983
2/26/2015	$157.49 	980
2/26/2015	$187.09 	982
2/26/2015	$19.96 	982
2/26/2015	$22.29 	982
2/26/2015	$90.39 	983
2/26/2015	$33.30 	980
2/26/2015	$14.99 	982
2/26/2015	$14.26 	981
2/26/2015	$143.91 	982
2/26/2015	$36.22 	980
2/26/2015	$115.92 	980
2/26/2015	$147.50 	982
2/26/2015	$31.09 	981
2/26/2015	$14.31 	980
2/26/2015	$41.66 	981
2/26/2015	$44.25 	981
2/26/2015	$7.16 	980
2/26/2015	$111.33 	982
2/26/2015	$144.84 	983
2/26/2015	$113.86 	981
2/26/2015	$44.66 	983
2/26/2015	$35.74 	980
2/26/2015	$3.75 	981
2/26/2015	$20.36 	981
2/26/2015	$12.74 	980
2/26/2015	$22.94 	981
2/26/2015	$22.30 	980
2/26/2015	$189.15 	983
2/26/2015	$16.16 	982
2/26/2015	$157.54 	980
2/26/2015	$12.32 	981
2/26/2015	$147.83 	981
2/26/2015	$10.31 	980
2/26/2015	$160.80 	983
2/26/2015	$202.55 	983
2/26/2015	$138.45 	980
2/26/2015	$194.82 	981
2/26/2015	$129.69 	980
2/26/2015	$17.41 	981
2/26/2015	$67.95 	981
2/26/2015	$34.88 	980
2/26/2015	$36.71 	980
2/26/2015	$39.40 	983
2/26/2015	$35.24 	980
2/26/2015	$154.96 	981
2/26/2015	$104.41 	983
2/26/2015	$166.17 	982
2/26/2015	$14.06 	980
2/26/2015	$163.61 	980
2/26/2015	$179.46 	983
2/26/2015	$41.22 	981
2/26/2015	$174.32 	980
2/26/2015	$46.49 	981
2/26/2015	$158.81 	982
2/26/2015	$39.85 	980
2/26/2015	$24.53 	983
2/26/2015	$18.15 	983
2/26/2015	$42.16 	981
2/26/2015	$162.18 	982
2/26/2015	$237.28 	981
2/26/2015	$39.20 	981
2/26/2015	$180.33 	982
2/26/2015	$22.55 	983
2/26/2015	$190.37 	981
2/26/2015	$4.04 	980
2/26/2015	$35.27 	983
2/26/2015	$42.44 	980
2/26/2015	$20.33 	981
2/26/2015	$169.93 	982
2/26/2015	$3.68 	981
2/26/2015	$137.09 	982
2/26/2015	$143.87 	983
2/26/2015	$161.06 	983
2/26/2015	$135.32 	981
2/26/2015	$39.25 	980
2/26/2015	$41.19 	981
2/26/2015	$16.34 	980
2/26/2015	$35.67 	983
2/26/2015	$41.81 	980
2/26/2015	$133.89 	981
2/26/2015	$3.96 	981
2/26/2015	$7.59 	980
2/26/2015	$6.99 	983
2/26/2015	$39.78 	982
2/26/2015	$11.29 	982
2/26/2015	$14.85 	980
2/26/2015	$17.03 	983
2/26/2015	$17.49 	980
2/26/2015	$17.25 	981
2/26/2015	$243.84 	982
2/26/2015	$141.17 	980
2/26/2015	$41.39 	983
2/26/2015	$153.82 	982
2/26/2015	$191.72 	980
2/26/2015	$38.37 	982
2/26/2015	$30.37 	983
2/26/2015	$40.20 	981
2/26/2015	$8.53 	983
2/26/2015	$16.17 	981
2/26/2015	$41.29 	981
2/26/2015	$24.87 	982
2/26/2015	$42.02 	980
2/26/2015	$8.87 	980
2/26/2015	$160.26 	982
2/26/2015	$39.06 	981
2/26/2015	$37.11 	983
2/26/2015	$36.42 	981
2/26/2015	$43.56 	982
2/26/2015	$56.92 	980
2/26/2015	$6.15 	980
2/26/2015	$11.13 	980
2/27/2015	$141.02 	983
2/27/2015	$15.03 	983
2/27/2015	$38.84 	982
2/27/2015	$12.00 	980
2/27/2015	$37.85 	983
2/27/2015	$145.67 	982
2/27/2015	$116.61 	982
2/27/2015	$138.07 	983
2/27/2015	$155.42 	981
2/27/2015	$46.20 	983
2/27/2015	$147.54 	981
2/27/2015	$23.59 	982
2/27/2015	$133.70 	980
2/27/2015	$34.35 	981
2/27/2015	$43.96 	981
2/27/2015	$130.45 	981
2/27/2015	$74.41 	980
2/27/2015	$11.94 	980
2/27/2015	$166.52 	981
2/27/2015	$40.40 	983
2/27/2015	$6.92 	983
2/27/2015	$170.66 	982
2/27/2015	$99.45 	980
2/27/2015	$39.93 	983
2/27/2015	$34.82 	980
2/27/2015	$20.53 	982
2/27/2015	$207.09 	981
2/27/2015	$163.09 	980
2/27/2015	$35.62 	983
2/27/2015	$78.23 	981
2/27/2015	$16.59 	981
2/27/2015	$148.30 	980
2/27/2015	$12.11 	983
2/27/2015	$33.23 	981
2/27/2015	$38.82 	980
2/27/2015	$44.18 	981
2/27/2015	$45.06 	981
2/27/2015	$165.26 	980
2/27/2015	$39.77 	982
2/27/2015	$166.72 	983
2/27/2015	$21.03 	981
2/27/2015	$30.19 	982
2/27/2015	$3.15 	982
2/27/2015	$126.66 	981
2/27/2015	$37.54 	980
2/27/2015	$176.79 	983
2/27/2015	$35.29 	980
2/27/2015	$35.83 	981
2/27/2015	$36.73 	981
2/27/2015	$39.42 	982
2/27/2015	$50.77 	982
2/27/2015	$224.72 	981
2/27/2015	$6.56 	983
2/27/2015	$174.23 	981
2/27/2015	$145.34 	982
2/27/2015	$24.62 	981
2/27/2015	$182.80 	982
2/27/2015	$41.83 	983
2/27/2015	$42.58 	980
2/27/2015	$174.59 	980
2/27/2015	$196.34 	982
2/27/2015	$45.58 	980
2/27/2015	$191.65 	980
2/27/2015	$21.25 	980
2/27/2015	$21.72 	983
2/27/2015	$41.41 	981
2/27/2015	$43.92 	981
2/27/2015	$18.37 	983
2/27/2015	$144.07 	983
2/27/2015	$8.89 	982
2/27/2015	$22.46 	982
2/27/2015	$6.86 	982
2/27/2015	$14.62 	980
2/27/2015	$121.97 	980
2/27/2015	$106.06 	982
2/27/2015	$175.90 	981
2/27/2015	$37.35 	980
2/27/2015	$5.96 	980
2/27/2015	$180.16 	980
2/27/2015	$23.78 	981
2/27/2015	$38.05 	983
2/27/2015	$7.31 	982
2/27/2015	$39.56 	981
2/27/2015	$19.03 	983
2/27/2015	$168.62 	983
2/27/2015	$153.90 	983
2/27/2015	$37.85 	983
2/27/2015	$172.34 	982
2/27/2015	$35.27 	983
2/27/2015	$6.44 	983
2/27/2015	$22.54 	983
2/27/2015	$12.37 	983
2/27/2015	$168.94 	982
2/27/2015	$169.23 	982
2/27/2015	$44.16 	982
2/27/2015	$152.88 	983
2/27/2015	$131.11 	980
2/27/2015	$9.41 	981
2/27/2015	$42.46 	981
2/27/2015	$34.81 	981
2/27/2015	$165.15 	982
2/27/2015	$148.48 	982
2/27/2015	$22.73 	981
2/27/2015	$16.14 	981
2/27/2015	$35.50 	981
2/27/2015	$41.37 	980
2/27/2015	$11.52 	982
2/27/2015	$12.39 	982
2/27/2015	$35.69 	983
2/27/2015	$108.24 	983
2/27/2015	$188.32 	981
2/27/2015	$11.32 	982
2/27/2015	$154.70 	981
2/27/2015	$44.18 	982
2/27/2015	$177.59 	983
2/27/2015	$8.28 	981
2/27/2015	$44.30 	980
2/27/2015	$22.10 	982
2/27/2015	$42.50 	981
2/27/2015	$20.46 	980
2/27/2015	$175.24 	982
2/27/2015	$186.05 	981
2/27/2015	$13.74 	983
2/27/2015	$103.10 	982
2/27/2015	$5.88 	980
2/27/2015	$205.46 	981
2/27/2015	$19.83 	983
2/27/2015	$7.21 	983
2/27/2015	$7.85 	981
2/27/2015	$153.67 	980
2/27/2015	$8.60 	981
2/27/2015	$10.00 	982
2/27/2015	$15.21 	981
2/27/2015	$140.59 	981
2/27/2015	$190.98 	982
2/27/2015	$20.56 	983
2/27/2015	$39.56 	982
2/27/2015	$160.09 	982
2/27/2015	$226.11 	983
2/27/2015	$39.07 	982
2/27/2015	$60.17 	981
2/27/2015	$11.64 	981
2/27/2015	$162.58 	982
2/27/2015	$199.92 	981
2/27/2015	$149.53 	980
2/27/2015	$34.16 	982
2/27/2015	$40.10 	980
2/27/2015	$230.14 	980
2/27/2015	$177.51 	981
2/27/2015	$170.41 	982
2/27/2015	$188.48 	980
2/27/2015	$137.57 	980
2/27/2015	$21.12 	983
2/27/2015	$39.97 	980
2/27/2015	$34.08 	982
2/27/2015	$46.88 	983
2/27/2015	$36.64 	981
2/27/2015	$171.19 	980
2/27/2015	$17.55 	980
2/27/2015	$36.83 	980
2/27/2015	$99.70 	983
2/27/2015	$226.96 	983
2/27/2015	$39.78 	981
2/27/2015	$146.08 	980
2/27/2015	$151.21 	981
2/27/2015	$38.64 	983
2/27/2015	$183.78 	980
2/27/2015	$43.89 	981
2/27/2015	$4.70 	982
2/27/2015	$163.77 	982
2/27/2015	$44.97 	981
2/27/2015	$36.19 	982
2/27/2015	$184.56 	980
2/27/2015	$5.56 	981
2/27/2015	$11.22 	983
2/27/2015	$157.94 	981
2/27/2015	$43.96 	982
2/27/2015	$38.74 	982
2/27/2015	$42.54 	982
2/27/2015	$41.86 	983
2/27/2015	$168.89 	980
2/27/2015	$3.50 	980
2/27/2015	$131.96 	983
2/27/2015	$18.36 	982
2/27/2015	$46.14 	980
2/27/2015	$156.29 	981
2/27/2015	$152.05 	981
2/27/2015	$39.92 	983
2/27/2015	$10.12 	980
2/27/2015	$140.47 	980
2/27/2015	$181.88 	981
2/27/2015	$190.19 	983
2/27/2015	$162.00 	982
2/27/2015	$39.53 	981
2/27/2015	$14.30 	981
2/27/2015	$4.78 	983
2/27/2015	$164.52 	982
2/27/2015	$176.70 	982
2/27/2015	$40.37 	982
2/27/2015	$148.54 	983
2/27/2015	$189.27 	980
2/27/2015	$170.55 	983
2/27/2015	$132.02 	981
2/27/2015	$137.31 	981
2/27/2015	$148.89 	981
2/27/2015	$3.28 	981
2/27/2015	$20.26 	983
2/27/2015	$122.77 	983
2/27/2015	$140.19 	982
2/27/2015	$130.54 	981
2/27/2015	$41.29 	980
2/27/2015	$247.35 	982
2/27/2015	$36.93 	982
2/27/2015	$170.64 	981
2/27/2015	$34.03 	982
2/27/2015	$4.89 	983
2/27/2015	$178.32 	982
2/27/2015	$4.83 	981
2/27/2015	$142.75 	983
2/27/2015	$158.56 	980
2/27/2015	$137.00 	980
2/27/2015	$135.31 	983
2/27/2015	$14.77 	982
2/27/2015	$18.11 	981
2/27/2015	$36.86 	981
2/27/2015	$198.25 	981
2/27/2015	$139.13 	983
2/27/2015	$12.87 	983
2/27/2015	$5.89 	980
2/27/2015	$222.51 	980
2/27/2015	$43.50 	982
2/27/2015	$31.38 	980
2/27/2015	$182.12 	980
2/27/2015	$225.96 	981
2/27/2015	$138.39 	981
2/27/2015	$39.17 	983
2/27/2015	$39.80 	983
2/27/2015	$158.25 	980
2/27/2015	$192.19 	980
2/27/2015	$186.65 	981
2/27/2015	$35.13 	980
2/27/2015	$183.74 	980
2/27/2015	$28.37 	980
2/27/2015	$91.88 	980
2/27/2015	$220.37 	982
2/27/2015	$17.56 	982
2/27/2015	$77.60 	980
2/27/2015	$12.97 	981
2/27/2015	$41.10 	982
2/27/2015	$36.53 	983
2/27/2015	$205.92 	983
2/27/2015	$153.99 	981
2/27/2015	$31.72 	982
2/27/2015	$149.85 	982
2/27/2015	$81.11 	981
2/27/2015	$154.81 	981
2/27/2015	$36.24 	980
2/27/2015	$35.36 	980
2/27/2015	$5.43 	982
2/27/2015	$24.21 	983
2/27/2015	$238.12 	980
2/27/2015	$172.35 	982
2/27/2015	$11.78 	980
2/27/2015	$57.18 	980
2/27/2015	$107.62 	981
2/27/2015	$151.99 	983
2/27/2015	$23.00 	981
2/27/2015	$41.71 	983
2/27/2015	$131.36 	983
2/27/2015	$46.83 	983
2/27/2015	$20.95 	980
2/27/2015	$133.07 	981
2/27/2015	$17.81 	980
2/27/2015	$15.93 	980
2/27/2015	$84.20 	983
2/27/2015	$38.34 	982
2/27/2015	$159.90 	982
2/27/2015	$33.14 	980
2/27/2015	$5.09 	982
2/27/2015	$12.82 	982
2/27/2015	$38.94 	982
2/27/2015	$150.11 	981
2/27/2015	$158.80 	982
2/27/2015	$140.97 	982
2/27/2015	$156.79 	982
2/27/2015	$193.76 	983
2/27/2015	$4.33 	983
2/27/2015	$16.11 	980
2/27/2015	$13.93 	981
2/27/2015	$13.79 	983
2/27/2015	$13.26 	980
2/27/2015	$175.62 	982
2/27/2015	$12.08 	983
2/27/2015	$176.52 	982
2/27/2015	$137.05 	980
2/27/2015	$5.92 	982
2/27/2015	$95.18 	980
2/27/2015	$24.30 	982
2/27/2015	$190.36 	981
2/27/2015	$134.75 	981
2/27/2015	$238.47 	980
2/27/2015	$146.05 	983
2/27/2015	$38.80 	982
2/27/2015	$36.51 	981
2/27/2015	$148.28 	982
2/27/2015	$210.56 	983
2/27/2015	$43.79 	980
2/27/2015	$39.86 	983
2/27/2015	$15.25 	980
2/27/2015	$41.14 	982
2/27/2015	$41.34 	982
2/27/2015	$197.87 	980
2/27/2015	$157.82 	982
2/27/2015	$44.50 	983
2/27/2015	$234.33 	982
2/27/2015	$37.69 	981
2/27/2015	$11.40 	980
2/27/2015	$4.37 	980
2/27/2015	$9.02 	983
2/27/2015	$23.22 	981
2/27/2015	$35.13 	982
2/27/2015	$177.44 	980
2/27/2015	$35.24 	983
2/27/2015	$41.31 	980
2/27/2015	$121.09 	982
2/27/2015	$122.86 	980
2/27/2015	$170.53 	981
2/27/2015	$103.72 	983
2/27/2015	$50.45 	983
2/27/2015	$214.53 	982
2/27/2015	$3.89 	982
2/27/2015	$13.45 	981
2/28/2015	$37.15 	981
2/28/2015	$18.92 	982
2/28/2015	$43.41 	980
2/28/2015	$22.76 	982
2/28/2015	$16.75 	980
2/28/2015	$36.56 	981
2/28/2015	$119.74 	981
2/28/2015	$12.14 	982
2/28/2015	$12.79 	983
2/28/2015	$12.51 	981
2/28/2015	$55.36 	980
2/28/2015	$5.18 	983
2/28/2015	$11.01 	982
2/28/2015	$159.42 	983
2/28/2015	$22.22 	980
2/28/2015	$156.89 	980
2/28/2015	$219.54 	981
2/28/2015	$54.76 	982
2/28/2015	$152.83 	982
2/28/2015	$40.83 	981
2/28/2015	$18.98 	982
2/28/2015	$149.28 	982
2/28/2015	$18.83 	982
2/28/2015	$31.40 	980
2/28/2015	$35.45 	983
2/28/2015	$3.30 	982
2/28/2015	$35.56 	982
2/28/2015	$193.94 	982
2/28/2015	$166.15 	980
2/28/2015	$34.85 	980
2/28/2015	$160.67 	983
2/28/2015	$158.89 	981
2/28/2015	$157.20 	980
2/28/2015	$7.61 	982
2/28/2015	$87.92 	983
2/28/2015	$69.59 	981
2/28/2015	$3.47 	981
2/28/2015	$11.20 	983
2/28/2015	$75.70 	983
2/28/2015	$112.63 	980
2/28/2015	$55.55 	981
2/28/2015	$7.43 	983
2/28/2015	$159.02 	983
2/28/2015	$128.62 	980
2/28/2015	$40.91 	983
2/28/2015	$229.64 	981
2/28/2015	$11.02 	983
2/28/2015	$21.63 	980
2/28/2015	$182.52 	980
2/28/2015	$13.58 	980
2/28/2015	$38.93 	983
2/28/2015	$12.41 	982
2/28/2015	$35.92 	980
2/28/2015	$45.40 	981
2/28/2015	$20.97 	981
2/28/2015	$33.48 	983
2/28/2015	$40.28 	983
2/28/2015	$16.52 	983
2/28/2015	$129.44 	982
2/28/2015	$140.25 	980
2/28/2015	$43.00 	982
2/28/2015	$108.40 	982
2/28/2015	$21.31 	981
2/28/2015	$22.91 	980
2/28/2015	$6.32 	982
2/28/2015	$41.43 	981
2/28/2015	$20.77 	980
2/28/2015	$38.74 	981
2/28/2015	$31.85 	981
2/28/2015	$38.13 	980
2/28/2015	$24.20 	982
2/28/2015	$151.73 	982
2/28/2015	$9.26 	981
2/28/2015	$172.79 	980
2/28/2015	$171.95 	981
2/28/2015	$10.05 	980
2/28/2015	$21.70 	983
2/28/2015	$21.82 	980
2/28/2015	$118.51 	983
2/28/2015	$243.84 	982
2/28/2015	$170.39 	983
2/28/2015	$135.05 	983
2/28/2015	$10.99 	983
2/28/2015	$71.57 	981
2/28/2015	$161.12 	982
2/28/2015	$160.99 	983
2/28/2015	$23.99 	982
2/28/2015	$35.88 	981
2/28/2015	$174.56 	980
2/28/2015	$33.31 	981
2/28/2015	$39.04 	981
2/28/2015	$160.12 	982
2/28/2015	$42.83 	980
2/28/2015	$38.88 	980
2/28/2015	$16.31 	980
2/28/2015	$5.23 	981
2/28/2015	$76.40 	981
2/28/2015	$41.63 	982
2/28/2015	$153.43 	981
2/28/2015	$205.03 	983
2/28/2015	$30.11 	983
2/28/2015	$11.34 	980
2/28/2015	$181.99 	983
2/28/2015	$10.24 	980
2/28/2015	$152.53 	982
2/28/2015	$168.02 	981
2/28/2015	$19.97 	982
2/28/2015	$217.09 	983
2/28/2015	$170.54 	983
2/28/2015	$8.03 	983
2/28/2015	$12.00 	981
2/28/2015	$42.06 	980
2/28/2015	$159.44 	983
2/28/2015	$14.62 	982
2/28/2015	$20.42 	981
2/28/2015	$57.04 	980
2/28/2015	$32.17 	980
2/28/2015	$47.14 	980
2/28/2015	$133.18 	981
2/28/2015	$204.42 	980
2/28/2015	$130.52 	980
2/28/2015	$154.73 	980
2/28/2015	$47.86 	981
2/28/2015	$15.87 	982
2/28/2015	$3.99 	981
2/28/2015	$21.01 	983
2/28/2015	$153.82 	983
2/28/2015	$76.38 	981
2/28/2015	$12.43 	980
2/28/2015	$121.48 	983
2/28/2015	$15.39 	983
2/28/2015	$209.27 	980
2/28/2015	$39.93 	982
2/28/2015	$150.60 	980
2/28/2015	$40.02 	982
2/28/2015	$38.31 	983
2/28/2015	$240.19 	983
2/28/2015	$43.58 	981
2/28/2015	$16.56 	981
2/28/2015	$162.76 	983
2/28/2015	$86.02 	980
2/28/2015	$40.91 	980
2/28/2015	$16.91 	981
2/28/2015	$142.08 	981
2/28/2015	$150.75 	980
2/28/2015	$4.25 	981
2/28/2015	$15.85 	982
2/28/2015	$40.70 	981
2/28/2015	$197.38 	982
2/28/2015	$38.62 	980
2/28/2015	$15.84 	983
2/28/2015	$136.70 	982
2/28/2015	$195.26 	982
2/28/2015	$40.22 	982
2/28/2015	$37.15 	983
2/28/2015	$33.57 	982
2/28/2015	$168.32 	983
2/28/2015	$9.88 	980
2/28/2015	$146.96 	982
2/28/2015	$164.84 	980
2/28/2015	$162.11 	981
2/28/2015	$43.32 	980
2/28/2015	$47.27 	982
2/28/2015	$43.06 	981
2/28/2015	$32.81 	982
2/28/2015	$31.18 	981
2/28/2015	$23.07 	980
2/28/2015	$43.04 	983
2/28/2015	$18.31 	980
2/28/2015	$37.16 	983
2/28/2015	$39.86 	981
2/28/2015	$138.43 	982
2/28/2015	$47.58 	981
2/28/2015	$232.73 	983
2/28/2015	$35.49 	983
2/28/2015	$24.84 	982
2/28/2015	$10.65 	982
2/28/2015	$17.13 	980
2/28/2015	$12.84 	983
2/28/2015	$161.28 	982
2/28/2015	$10.68 	981
2/28/2015	$40.76 	980
2/28/2015	$23.47 	982
2/28/2015	$8.40 	983
2/28/2015	$16.94 	980
2/28/2015	$147.87 	980
2/28/2015	$232.51 	981
2/28/2015	$8.03 	981
2/28/2015	$37.81 	981
2/28/2015	$44.94 	982
2/28/2015	$169.03 	981
2/28/2015	$23.40 	981
2/28/2015	$41.29 	982
2/28/2015	$202.08 	982
2/28/2015	$21.53 	982
2/28/2015	$163.02 	981
2/28/2015	$41.79 	983
2/28/2015	$43.91 	983
2/28/2015	$20.22 	982
2/28/2015	$121.00 	983
2/28/2015	$235.13 	982
2/28/2015	$4.28 	981
2/28/2015	$40.60 	981
2/28/2015	$159.26 	981
2/28/2015	$35.80 	983
2/28/2015	$230.69 	983
2/28/2015	$226.38 	981
2/28/2015	$157.94 	982
2/28/2015	$35.64 	983
2/28/2015	$32.96 	980
2/28/2015	$161.94 	981
2/28/2015	$10.60 	982
2/28/2015	$73.41 	980
2/28/2015	$179.78 	983
2/28/2015	$169.25 	983
2/28/2015	$180.16 	982
2/28/2015	$55.12 	980
2/28/2015	$178.86 	983
2/28/2015	$204.63 	983
2/28/2015	$172.18 	982
2/28/2015	$186.62 	982
2/28/2015	$89.29 	981
2/28/2015	$18.85 	981
2/28/2015	$39.13 	980
2/28/2015	$18.09 	981
2/28/2015	$37.30 	983
2/28/2015	$165.25 	982
2/28/2015	$39.05 	983
2/28/2015	$19.02 	981
2/28/2015	$10.95 	980
2/28/2015	$226.31 	981
2/28/2015	$44.00 	981
2/28/2015	$7.12 	983
2/28/2015	$185.61 	980
2/28/2015	$144.17 	983
2/28/2015	$207.71 	981
2/28/2015	$40.68 	980
2/28/2015	$138.23 	981
2/28/2015	$40.58 	980
2/28/2015	$36.09 	982
2/28/2015	$13.74 	983
2/28/2015	$38.53 	982
2/28/2015	$38.17 	982
2/28/2015	$47.30 	981
2/28/2015	$20.74 	983
2/28/2015	$3.07 	982
2/28/2015	$172.53 	981
2/28/2015	$166.46 	983
2/28/2015	$38.64 	980
2/28/2015	$136.42 	982
2/28/2015	$179.01 	981
2/28/2015	$143.12 	981
2/28/2015	$136.67 	982
2/28/2015	$41.77 	981
2/28/2015	$241.03 	981
2/28/2015	$159.25 	980
2/28/2015	$12.18 	980
2/28/2015	$110.18 	983
2/28/2015	$55.75 	980
2/28/2015	$17.53 	982
2/28/2015	$7.28 	982
2/28/2015	$20.87 	980
2/28/2015	$37.59 	980
2/28/2015	$75.75 	981
2/28/2015	$128.51 	983
2/28/2015	$180.53 	981
2/28/2015	$9.02 	981
2/28/2015	$40.43 	983
2/28/2015	$22.44 	980
2/28/2015	$5.99 	980
2/28/2015	$146.72 	982
2/28/2015	$18.10 	981
2/28/2015	$180.14 	982
2/28/2015	$147.80 	981
2/28/2015	$157.06 	982
2/28/2015	$38.40 	981
2/28/2015	$153.70 	983
2/28/2015	$7.11 	982
2/28/2015	$29.60 	982
2/28/2015	$153.64 	981
2/28/2015	$140.95 	981
2/28/2015	$45.04 	983
2/28/2015	$129.22 	980
2/28/2015	$14.53 	980
2/28/2015	$35.15 	983
2/28/2015	$14.52 	980
2/28/2015	$37.30 	981
2/28/2015	$134.45 	981
2/28/2015	$23.88 	980
2/28/2015	$35.47 	982
2/28/2015	$18.29 	983
2/28/2015	$151.65 	983
2/28/2015	$162.80 	983
2/28/2015	$63.05 	982
2/28/2015	$38.81 	982
2/28/2015	$38.07 	983
2/28/2015	$36.52 	980
2/28/2015	$79.64 	983
2/28/2015	$4.85 	983
2/28/2015	$48.21 	980
2/28/2015	$15.31 	982
2/28/2015	$149.85 	981
2/28/2015	$35.16 	983
2/28/2015	$178.81 	980
2/28/2015	$6.08 	980
2/28/2015	$46.03 	980
2/28/2015	$39.30 	982
2/28/2015	$35.32 	981
2/28/2015	$233.16 	980
2/28/2015	$185.21 	982
2/28/2015	$8.49 	982
2/28/2015	$37.24 	980
2/28/2015	$184.30 	980
2/28/2015	$15.36 	980
2/28/2015	$143.22 	982
2/28/2015	$178.39 	983
2/28/2015	$146.10 	982
2/28/2015	$240.06 	980
2/28/2015	$134.28 	980
2/28/2015	$62.69 	981
2/28/2015	$151.60 	980
2/28/2015	$7.76 	983
2/28/2015	$38.77 	983
2/28/2015	$28.04 	980
2/28/2015	$34.96 	983
2/28/2015	$39.89 	983
2/28/2015	$139.50 	981
2/28/2015	$24.68 	980
2/28/2015	$13.32 	980
2/28/2015	$142.98 	980
3/1/2015	$5.88 	983
3/1/2015	$189.29 	980
3/1/2015	$145.21 	983
3/1/2015	$150.82 	983
3/1/2015	$129.50 	980
3/1/2015	$79.02 	980
3/1/2015	$9.70 	982
3/1/2015	$16.86 	980
3/1/2015	$169.95 	981
3/1/2015	$42.17 	981
3/1/2015	$14.66 	983
3/1/2015	$39.56 	981
3/1/2015	$166.58 	982
3/1/2015	$187.80 	981
3/1/2015	$34.32 	982
3/1/2015	$17.40 	980
3/1/2015	$207.73 	981
3/1/2015	$72.95 	982
3/1/2015	$45.43 	981
3/1/2015	$157.17 	980
3/1/2015	$35.34 	982
3/1/2015	$8.21 	982
3/1/2015	$173.62 	982
3/1/2015	$102.86 	983
3/1/2015	$5.95 	982
3/1/2015	$33.69 	980
3/1/2015	$214.51 	980
3/1/2015	$160.32 	981
3/1/2015	$138.37 	983
3/1/2015	$13.95 	981
3/1/2015	$148.95 	981
3/1/2015	$32.08 	982
3/1/2015	$36.07 	982
3/1/2015	$11.26 	982
3/1/2015	$12.98 	983
3/1/2015	$130.22 	982
3/1/2015	$3.93 	982
3/1/2015	$199.75 	982
3/1/2015	$5.89 	980
3/1/2015	$129.47 	980
3/1/2015	$18.52 	980
3/1/2015	$7.44 	983
3/1/2015	$39.94 	982
3/1/2015	$144.33 	983
3/1/2015	$47.68 	983
3/1/2015	$161.51 	981
3/1/2015	$32.77 	980
3/1/2015	$153.59 	983
3/1/2015	$42.52 	982
3/1/2015	$191.74 	980
3/1/2015	$37.20 	980
3/1/2015	$42.79 	980
3/1/2015	$159.28 	983
3/1/2015	$238.88 	980
3/1/2015	$221.97 	983
3/1/2015	$179.63 	981
3/1/2015	$88.86 	980
3/1/2015	$182.20 	982
3/1/2015	$17.59 	983
3/1/2015	$30.89 	983
3/1/2015	$171.77 	980
3/1/2015	$208.93 	983
3/1/2015	$19.49 	981
3/1/2015	$8.40 	980
3/1/2015	$40.19 	983
3/1/2015	$170.13 	982
3/1/2015	$37.09 	982
3/1/2015	$10.84 	980
3/1/2015	$6.77 	981
3/1/2015	$134.41 	980
3/1/2015	$22.33 	982
3/1/2015	$190.44 	981
3/1/2015	$173.20 	981
3/1/2015	$3.07 	981
3/1/2015	$181.09 	980
3/1/2015	$6.44 	982
3/1/2015	$185.94 	981
3/1/2015	$38.49 	982
3/1/2015	$37.67 	982
3/1/2015	$45.48 	982
3/1/2015	$15.37 	980
3/1/2015	$49.15 	983
3/1/2015	$10.28 	983
3/1/2015	$35.58 	983
3/1/2015	$34.21 	980
3/1/2015	$11.90 	980
3/1/2015	$35.02 	981
3/1/2015	$38.58 	981
3/1/2015	$40.38 	981
3/1/2015	$137.86 	983
3/1/2015	$179.47 	981
3/1/2015	$35.91 	982
3/1/2015	$34.59 	981
3/1/2015	$126.93 	983
3/1/2015	$200.30 	980
3/1/2015	$170.41 	980
3/1/2015	$33.84 	980
3/1/2015	$237.41 	980
3/1/2015	$218.36 	983
3/1/2015	$8.86 	982
3/1/2015	$17.91 	982
3/1/2015	$5.69 	981
3/1/2015	$15.17 	981
3/1/2015	$150.96 	983
3/1/2015	$54.15 	981
3/1/2015	$40.80 	982
3/1/2015	$13.50 	983
3/1/2015	$172.99 	980
3/1/2015	$35.20 	983
3/1/2015	$165.14 	980
3/1/2015	$4.15 	982
3/1/2015	$132.99 	981
3/1/2015	$11.21 	982
3/1/2015	$194.23 	983
3/1/2015	$163.09 	980
3/1/2015	$4.77 	980
3/1/2015	$19.45 	980
3/1/2015	$44.11 	981
3/1/2015	$43.98 	980
3/1/2015	$6.46 	980
3/1/2015	$39.26 	982
3/1/2015	$153.29 	981
3/1/2015	$37.98 	981
3/1/2015	$156.61 	982
3/1/2015	$6.35 	982
3/1/2015	$33.05 	980
3/1/2015	$32.01 	980
3/1/2015	$182.62 	982
3/1/2015	$43.16 	982
3/1/2015	$38.62 	983
3/1/2015	$13.23 	982
3/1/2015	$8.62 	983
3/1/2015	$37.28 	980
3/1/2015	$17.38 	982
3/1/2015	$36.84 	982
3/1/2015	$179.43 	980
3/1/2015	$39.39 	982
3/1/2015	$3.01 	983
3/1/2015	$192.71 	981
3/1/2015	$24.14 	982
3/1/2015	$36.56 	983
3/1/2015	$127.86 	980
3/1/2015	$32.28 	982
3/1/2015	$173.35 	980
3/1/2015	$22.86 	981
3/1/2015	$84.92 	980
3/1/2015	$33.81 	981
3/1/2015	$19.31 	981
3/1/2015	$17.93 	983
3/1/2015	$31.18 	980
3/1/2015	$212.71 	982
3/1/2015	$10.95 	983
3/1/2015	$186.92 	982
3/1/2015	$10.00 	981
3/1/2015	$12.63 	981
3/1/2015	$20.86 	982
3/1/2015	$40.15 	980
3/1/2015	$165.44 	983
3/1/2015	$174.55 	980
3/1/2015	$45.99 	981
3/1/2015	$122.43 	983
3/1/2015	$5.06 	983
3/1/2015	$23.84 	982
3/1/2015	$24.55 	982
3/1/2015	$5.43 	980
3/1/2015	$107.93 	982
3/1/2015	$244.13 	982
3/1/2015	$137.80 	980
3/1/2015	$109.27 	980
3/1/2015	$185.25 	982
3/1/2015	$175.20 	983
3/1/2015	$247.14 	981
3/1/2015	$46.16 	983
3/1/2015	$150.85 	983
3/1/2015	$12.42 	980
3/1/2015	$111.68 	982
3/1/2015	$14.22 	980
3/1/2015	$161.93 	983
3/1/2015	$23.96 	980
3/1/2015	$17.52 	981
3/1/2015	$235.97 	980
3/1/2015	$16.97 	983
3/1/2015	$221.88 	983
3/1/2015	$38.69 	982
3/1/2015	$36.44 	981
3/1/2015	$31.24 	982
3/1/2015	$5.90 	982
3/1/2015	$146.58 	981
3/1/2015	$33.25 	983
3/1/2015	$44.83 	983
3/1/2015	$44.10 	981
3/1/2015	$28.66 	982
3/1/2015	$143.93 	982
3/1/2015	$85.41 	980
3/1/2015	$44.63 	983
3/1/2015	$24.86 	980
3/1/2015	$16.27 	981
3/1/2015	$8.05 	982
3/1/2015	$43.99 	983
3/1/2015	$168.42 	982
3/1/2015	$115.94 	983
3/1/2015	$42.02 	982
3/1/2015	$155.68 	982
3/1/2015	$43.20 	983
3/1/2015	$45.53 	983
3/1/2015	$109.96 	980
3/1/2015	$35.77 	983
3/1/2015	$226.30 	981
3/1/2015	$22.20 	982
3/1/2015	$35.17 	983
3/1/2015	$129.30 	982
3/1/2015	$33.88 	981
3/1/2015	$110.78 	980
3/1/2015	$17.22 	983
3/1/2015	$179.61 	981
3/1/2015	$149.10 	982
3/1/2015	$31.25 	983
3/1/2015	$20.26 	983
3/1/2015	$134.33 	983
3/1/2015	$191.38 	983
3/1/2015	$152.71 	983
3/1/2015	$95.65 	983
3/1/2015	$16.61 	980
3/1/2015	$23.03 	980
3/1/2015	$152.65 	980
3/1/2015	$150.71 	980
3/1/2015	$17.39 	980
3/1/2015	$19.00 	982
3/1/2015	$38.95 	980
3/1/2015	$39.85 	981
3/1/2015	$158.47 	982
3/1/2015	$11.81 	981
3/1/2015	$43.03 	983
3/1/2015	$48.00 	980
3/1/2015	$37.92 	980
3/1/2015	$37.31 	980
3/1/2015	$44.49 	981
3/1/2015	$42.33 	983
3/1/2015	$140.79 	983
3/1/2015	$14.68 	981
3/1/2015	$146.02 	983
3/1/2015	$191.45 	982
3/1/2015	$13.34 	983
3/1/2015	$18.24 	980
3/1/2015	$7.38 	980
3/1/2015	$142.90 	980
3/1/2015	$12.34 	983
3/1/2015	$38.82 	981
3/1/2015	$151.93 	982
3/1/2015	$13.78 	981
3/1/2015	$24.66 	982
3/1/2015	$180.17 	980
3/1/2015	$183.90 	981
3/1/2015	$11.59 	982
3/1/2015	$140.48 	981
3/1/2015	$50.65 	983
3/1/2015	$174.00 	980
3/1/2015	$18.27 	981
3/1/2015	$171.68 	982
3/1/2015	$143.87 	983
3/1/2015	$5.83 	981
3/1/2015	$171.63 	981
3/1/2015	$193.97 	982
3/1/2015	$215.73 	982
3/1/2015	$58.14 	982
3/1/2015	$37.49 	983
3/1/2015	$155.58 	980
3/1/2015	$21.73 	983
3/1/2015	$184.45 	983
3/1/2015	$11.85 	981
3/1/2015	$13.07 	980
3/1/2015	$67.28 	983
3/1/2015	$232.57 	982
3/1/2015	$9.26 	982
3/1/2015	$39.71 	982
3/1/2015	$7.12 	981
3/1/2015	$111.94 	983
3/1/2015	$37.21 	980
3/1/2015	$44.56 	983
3/1/2015	$13.63 	982
3/1/2015	$191.71 	982
3/1/2015	$36.43 	982
3/1/2015	$188.05 	982
3/1/2015	$122.43 	981
3/1/2015	$13.48 	983
3/1/2015	$167.37 	981
3/1/2015	$4.21 	981
3/1/2015	$9.90 	982
3/1/2015	$167.79 	981
3/1/2015	$181.64 	983
3/1/2015	$37.75 	983
3/1/2015	$17.07 	983
3/1/2015	$163.75 	983
3/1/2015	$19.31 	981
3/1/2015	$14.58 	982
3/1/2015	$12.63 	983
3/1/2015	$213.17 	983
3/1/2015	$19.00 	982
3/1/2015	$42.16 	982
3/1/2015	$23.19 	980
3/1/2015	$39.55 	980
3/1/2015	$24.67 	980
3/1/2015	$18.17 	981
3/1/2015	$19.32 	981
3/1/2015	$22.81 	982
3/1/2015	$17.30 	982
3/1/2015	$36.15 	983
3/1/2015	$35.85 	983
3/1/2015	$171.12 	981
3/1/2015	$39.57 	982
3/1/2015	$41.00 	980
3/1/2015	$15.61 	983
3/1/2015	$73.62 	982
3/1/2015	$12.33 	981
3/1/2015	$47.22 	981
3/1/2015	$37.43 	981
3/1/2015	$34.08 	983
3/1/2015	$37.91 	981
3/1/2015	$16.96 	980
3/1/2015	$45.22 	981
3/1/2015	$166.11 	983
3/1/2015	$41.16 	981
3/1/2015	$168.19 	982
3/1/2015	$34.41 	982
3/1/2015	$168.82 	981
3/1/2015	$18.48 	981
3/1/2015	$24.29 	980
3/2/2015	$48.86 	980
3/2/2015	$16.24 	982
3/2/2015	$46.38 	980
3/2/2015	$123.17 	983
3/2/2015	$173.97 	983
3/2/2015	$119.80 	980
3/2/2015	$179.22 	981
3/2/2015	$92.57 	980
3/2/2015	$11.20 	980
3/2/2015	$170.32 	981
3/2/2015	$133.49 	983
3/2/2015	$42.85 	981
3/2/2015	$179.60 	983
3/2/2015	$142.87 	982
3/2/2015	$154.64 	983
3/2/2015	$48.29 	983
3/2/2015	$178.97 	981
3/2/2015	$77.64 	980
3/2/2015	$12.94 	983
3/2/2015	$7.05 	983
3/2/2015	$199.90 	980
3/2/2015	$119.68 	982
3/2/2015	$4.91 	982
3/2/2015	$40.58 	981
3/2/2015	$8.11 	983
3/2/2015	$8.35 	982
3/2/2015	$21.20 	981
3/2/2015	$240.82 	982
3/2/2015	$41.25 	980
3/2/2015	$79.15 	983
3/2/2015	$33.65 	983
3/2/2015	$16.06 	982
3/2/2015	$31.33 	980
3/2/2015	$17.15 	982
3/2/2015	$23.98 	983
3/2/2015	$20.42 	980
3/2/2015	$75.04 	982
3/2/2015	$220.05 	981
3/2/2015	$36.43 	982
3/2/2015	$172.30 	983
3/2/2015	$138.12 	981
3/2/2015	$35.26 	981
3/2/2015	$159.16 	983
3/2/2015	$36.09 	980
3/2/2015	$166.51 	980
3/2/2015	$18.23 	980
3/2/2015	$3.29 	982
3/2/2015	$28.40 	982
3/2/2015	$38.16 	983
3/2/2015	$41.69 	982
3/2/2015	$109.60 	982
3/2/2015	$38.57 	983
3/2/2015	$37.46 	982
3/2/2015	$33.95 	982
3/2/2015	$41.17 	981
3/2/2015	$239.46 	980
3/2/2015	$224.58 	980
3/2/2015	$39.84 	981
3/2/2015	$248.56 	981
3/2/2015	$143.89 	980
3/2/2015	$167.08 	983
3/2/2015	$37.69 	982
3/2/2015	$33.10 	982
3/2/2015	$172.36 	982
3/2/2015	$13.49 	980
3/2/2015	$38.82 	980
3/2/2015	$164.60 	983
3/2/2015	$34.64 	983
3/2/2015	$137.83 	980
3/2/2015	$33.11 	983
3/2/2015	$35.47 	980
3/2/2015	$20.46 	980
3/2/2015	$14.11 	982
3/2/2015	$196.94 	983
3/2/2015	$130.07 	982
3/2/2015	$145.46 	982
3/2/2015	$37.14 	980
3/2/2015	$152.26 	982
3/2/2015	$15.54 	980
3/2/2015	$195.40 	981
3/2/2015	$19.76 	981
3/2/2015	$36.32 	982
3/2/2015	$37.46 	980
3/2/2015	$22.27 	981
3/2/2015	$164.51 	982
3/2/2015	$38.04 	982
3/2/2015	$87.68 	982
3/2/2015	$16.08 	980
3/2/2015	$217.92 	982
3/2/2015	$7.18 	981
3/2/2015	$17.41 	980
3/2/2015	$238.46 	980
3/2/2015	$154.16 	981
3/2/2015	$152.08 	983
3/2/2015	$48.05 	981
3/2/2015	$36.30 	981
3/2/2015	$74.92 	980
3/2/2015	$181.89 	983
3/2/2015	$80.39 	983
3/2/2015	$195.92 	982
3/2/2015	$35.07 	982
3/2/2015	$155.73 	982
3/2/2015	$37.16 	983
3/2/2015	$5.62 	982
3/2/2015	$17.16 	983
3/2/2015	$160.51 	983
3/2/2015	$19.73 	981
3/2/2015	$188.94 	980
3/2/2015	$33.08 	980
3/2/2015	$39.20 	982
3/2/2015	$38.04 	980
3/2/2015	$42.37 	983
3/2/2015	$37.99 	982
3/2/2015	$126.89 	982
3/2/2015	$38.19 	982
3/2/2015	$39.19 	983
3/2/2015	$215.57 	983
3/2/2015	$39.23 	981
3/2/2015	$14.33 	983
3/2/2015	$40.37 	980
3/2/2015	$33.97 	982
3/2/2015	$13.61 	980
3/2/2015	$163.73 	981
3/2/2015	$142.45 	980
3/2/2015	$132.58 	983
3/2/2015	$195.02 	980
3/2/2015	$152.03 	980
3/2/2015	$31.00 	982
3/2/2015	$147.53 	982
3/2/2015	$165.63 	982
3/2/2015	$144.59 	980
3/2/2015	$20.60 	983
3/2/2015	$22.13 	980
3/2/2015	$41.61 	981
3/2/2015	$63.11 	980
3/2/2015	$43.18 	981
3/2/2015	$39.40 	980
3/2/2015	$249.80 	980
3/2/2015	$128.89 	981
3/2/2015	$40.41 	982
3/2/2015	$47.39 	983
3/2/2015	$168.87 	980
3/2/2015	$37.79 	981
3/2/2015	$224.71 	980
3/2/2015	$20.13 	983
3/2/2015	$8.24 	980
3/2/2015	$21.63 	980
3/2/2015	$41.45 	980
3/2/2015	$162.42 	982
3/2/2015	$33.50 	981
3/2/2015	$174.66 	983
3/2/2015	$39.90 	982
3/2/2015	$21.33 	982
3/2/2015	$34.56 	981
3/2/2015	$165.55 	980
3/2/2015	$39.53 	983
3/2/2015	$33.74 	983
3/2/2015	$90.54 	983
3/2/2015	$19.57 	983
3/2/2015	$16.37 	983
3/2/2015	$210.40 	983
3/2/2015	$165.39 	982
3/2/2015	$180.90 	983
3/2/2015	$160.39 	983
3/2/2015	$130.73 	982
3/2/2015	$5.08 	983
3/2/2015	$18.56 	980
3/2/2015	$40.39 	981
3/2/2015	$12.87 	981
3/2/2015	$130.01 	982
3/2/2015	$23.33 	982
3/2/2015	$174.64 	980
3/2/2015	$36.03 	982
3/2/2015	$3.41 	980
3/2/2015	$21.14 	981
3/2/2015	$38.97 	982
3/2/2015	$133.09 	983
3/2/2015	$51.02 	980
3/2/2015	$136.17 	982
3/2/2015	$40.99 	980
3/2/2015	$162.59 	983
3/2/2015	$163.16 	980
3/2/2015	$3.68 	981
3/2/2015	$133.60 	981
3/2/2015	$208.11 	980
3/2/2015	$179.21 	983
3/2/2015	$29.06 	981
3/2/2015	$158.10 	982
3/2/2015	$184.61 	981
3/2/2015	$19.46 	983
3/2/2015	$77.82 	980
3/2/2015	$45.16 	980
3/2/2015	$144.57 	980
3/2/2015	$21.25 	982
3/2/2015	$19.63 	981
3/2/2015	$37.48 	983
3/2/2015	$139.92 	980
3/2/2015	$201.70 	981
3/2/2015	$184.28 	980
3/2/2015	$116.78 	983
3/2/2015	$191.22 	980
3/2/2015	$249.95 	980
3/2/2015	$43.89 	982
3/2/2015	$115.93 	982
3/2/2015	$42.69 	980
3/2/2015	$163.41 	983
3/2/2015	$3.22 	983
3/2/2015	$18.63 	982
3/2/2015	$213.64 	981
3/2/2015	$34.34 	982
3/2/2015	$119.74 	980
3/2/2015	$99.59 	983
3/2/2015	$42.04 	982
3/2/2015	$10.53 	983
3/2/2015	$89.38 	982
3/2/2015	$132.72 	983
3/2/2015	$35.93 	983
3/2/2015	$4.12 	980
3/2/2015	$190.48 	983
3/2/2015	$136.39 	983
3/2/2015	$177.46 	983
3/2/2015	$30.04 	983
3/2/2015	$38.01 	980
3/2/2015	$17.09 	981
3/2/2015	$157.01 	981
3/2/2015	$173.58 	981
3/2/2015	$42.19 	981
3/2/2015	$10.24 	981
3/2/2015	$146.40 	982
3/2/2015	$35.35 	982
3/2/2015	$4.67 	983
3/2/2015	$38.55 	981
3/2/2015	$47.82 	983
3/2/2015	$165.40 	980
3/2/2015	$8.20 	983
3/2/2015	$202.00 	981
3/2/2015	$24.92 	980
3/2/2015	$143.19 	980
3/2/2015	$9.88 	980
3/2/2015	$146.74 	980
3/2/2015	$141.08 	982
3/2/2015	$150.75 	983
3/2/2015	$147.40 	983
3/2/2015	$153.61 	983
3/2/2015	$33.54 	981
3/2/2015	$10.31 	982
3/2/2015	$100.59 	981
3/2/2015	$219.72 	980
3/2/2015	$165.31 	982
3/2/2015	$23.16 	981
3/2/2015	$69.10 	983
3/2/2015	$22.08 	982
3/2/2015	$7.93 	983
3/2/2015	$170.25 	981
3/2/2015	$41.03 	982
3/2/2015	$179.69 	982
3/2/2015	$42.98 	981
3/2/2015	$171.97 	980
3/2/2015	$38.87 	982
3/2/2015	$39.84 	981
3/2/2015	$39.31 	980
3/2/2015	$40.53 	980
3/2/2015	$21.16 	980
3/2/2015	$35.31 	981
3/2/2015	$124.81 	981
3/2/2015	$50.40 	981
3/2/2015	$41.39 	980
3/2/2015	$142.11 	981
3/2/2015	$23.75 	983
3/2/2015	$194.00 	980
3/2/2015	$19.05 	980
3/2/2015	$11.74 	981
3/2/2015	$167.92 	980
3/2/2015	$17.76 	980
3/2/2015	$192.69 	982
3/2/2015	$19.83 	983
3/2/2015	$38.54 	981
3/2/2015	$4.75 	982
3/2/2015	$41.57 	983
3/2/2015	$124.09 	983
3/2/2015	$39.56 	983
3/2/2015	$40.10 	981
3/2/2015	$150.75 	983
3/2/2015	$32.28 	982
3/2/2015	$42.99 	980
3/2/2015	$156.88 	980
3/2/2015	$5.31 	981
3/2/2015	$90.12 	982
3/2/2015	$20.00 	980
3/2/2015	$165.87 	981
3/2/2015	$16.16 	981
3/2/2015	$154.85 	981
3/2/2015	$156.57 	983
3/2/2015	$31.72 	981
3/2/2015	$13.00 	982
3/2/2015	$16.70 	981
3/2/2015	$5.36 	982
3/2/2015	$17.20 	980
3/2/2015	$36.49 	982
3/2/2015	$162.21 	983
3/2/2015	$129.75 	980
3/2/2015	$140.58 	983
3/2/2015	$14.93 	982
3/2/2015	$7.49 	983
3/2/2015	$203.83 	982
3/2/2015	$245.40 	981
3/2/2015	$35.33 	981
3/2/2015	$160.88 	983
3/2/2015	$49.53 	983
3/2/2015	$33.92 	982
3/2/2015	$105.28 	982
3/2/2015	$34.24 	982
3/2/2015	$34.73 	981
3/2/2015	$20.89 	981
3/2/2015	$126.36 	982
3/2/2015	$168.08 	980
3/2/2015	$41.19 	983
3/2/2015	$17.68 	980
3/2/2015	$14.46 	983
3/2/2015	$240.02 	980
3/2/2015	$130.76 	981
3/2/2015	$42.12 	981
3/2/2015	$147.76 	980
3/2/2015	$155.86 	983
3/2/2015	$8.28 	983
3/2/2015	$35.46 	981
3/2/2015	$39.34 	981
3/2/2015	$12.90 	983
3/2/2015	$18.53 	980
3/2/2015	$175.97 	981
3/2/2015	$151.65 	983
3/3/2015	$36.29 	983
3/3/2015	$35.33 	982
3/3/2015	$39.26 	980
3/3/2015	$34.12 	982
3/3/2015	$246.50 	982
3/3/2015	$11.14 	981
3/3/2015	$5.09 	980
3/3/2015	$184.36 	980
3/3/2015	$246.34 	981
3/3/2015	$9.75 	980
3/3/2015	$42.07 	982
3/3/2015	$44.05 	982
3/3/2015	$167.44 	983
3/3/2015	$173.43 	981
3/3/2015	$15.07 	982
3/3/2015	$25.47 	983
3/3/2015	$130.54 	981
3/3/2015	$37.79 	981
3/3/2015	$22.30 	980
3/3/2015	$29.10 	983
3/3/2015	$39.04 	982
3/3/2015	$42.02 	980
3/3/2015	$26.15 	982
3/3/2015	$158.94 	982
3/3/2015	$29.42 	980
3/3/2015	$38.46 	981
3/3/2015	$36.00 	982
3/3/2015	$144.57 	982
3/3/2015	$159.97 	983
3/3/2015	$9.75 	982
3/3/2015	$15.81 	981
3/3/2015	$11.72 	983
3/3/2015	$5.61 	981
3/3/2015	$42.09 	981
3/3/2015	$41.10 	980
3/3/2015	$63.48 	981
3/3/2015	$140.63 	982
3/3/2015	$174.65 	980
3/3/2015	$143.72 	983
3/3/2015	$17.48 	981
3/3/2015	$44.18 	980
3/3/2015	$138.22 	980
3/3/2015	$37.29 	983
3/3/2015	$39.50 	980
3/3/2015	$173.92 	982
3/3/2015	$37.60 	983
3/3/2015	$10.10 	982
3/3/2015	$77.02 	981
3/3/2015	$178.03 	980
3/3/2015	$174.41 	983
3/3/2015	$31.09 	981
3/3/2015	$208.35 	980
3/3/2015	$167.47 	982
3/3/2015	$11.74 	980
3/3/2015	$192.39 	981
3/3/2015	$135.02 	983
3/3/2015	$23.68 	981
3/3/2015	$91.11 	980
3/3/2015	$116.33 	982
3/3/2015	$12.13 	980
3/3/2015	$36.66 	982
3/3/2015	$9.56 	981
3/3/2015	$101.69 	983
3/3/2015	$17.89 	981
3/3/2015	$5.73 	982
3/3/2015	$8.22 	981
3/3/2015	$168.21 	981
3/3/2015	$10.49 	983
3/3/2015	$40.05 	980
3/3/2015	$14.69 	980
3/3/2015	$16.80 	982
3/3/2015	$147.91 	980
3/3/2015	$17.92 	983
3/3/2015	$194.66 	980
3/3/2015	$165.73 	981
3/3/2015	$135.39 	980
3/3/2015	$6.98 	983
3/3/2015	$159.87 	982
3/3/2015	$47.81 	982
3/3/2015	$75.03 	981
3/3/2015	$246.04 	981
3/3/2015	$244.34 	983
3/3/2015	$164.22 	980
3/3/2015	$5.86 	981
3/3/2015	$17.28 	981
3/3/2015	$11.17 	982
3/3/2015	$19.95 	980
3/3/2015	$169.25 	980
3/3/2015	$159.78 	983
3/3/2015	$140.60 	980
3/3/2015	$8.39 	983
3/3/2015	$108.21 	980
3/3/2015	$144.18 	982
3/3/2015	$19.32 	981
3/3/2015	$9.28 	980
3/3/2015	$190.44 	983
3/3/2015	$9.73 	981
3/3/2015	$20.32 	980
3/3/2015	$33.91 	981
3/3/2015	$136.08 	983
3/3/2015	$95.28 	982
3/3/2015	$173.92 	981
3/3/2015	$34.19 	980
3/3/2015	$40.07 	983
3/3/2015	$231.03 	983
3/3/2015	$41.20 	981
3/3/2015	$217.44 	981
3/3/2015	$38.57 	980
3/3/2015	$33.26 	981
3/3/2015	$11.70 	980
3/3/2015	$146.12 	983
3/3/2015	$41.35 	982
3/3/2015	$34.42 	981
3/3/2015	$65.64 	983
3/3/2015	$18.99 	981
3/3/2015	$40.29 	981
3/3/2015	$147.25 	982
3/3/2015	$131.79 	981
3/3/2015	$41.53 	981
3/3/2015	$187.87 	981
3/3/2015	$39.62 	982
3/3/2015	$155.01 	983
3/3/2015	$36.75 	983
3/3/2015	$176.74 	982
3/3/2015	$127.20 	981
3/3/2015	$132.33 	982
3/3/2015	$40.21 	981
3/3/2015	$45.27 	981
3/3/2015	$33.83 	980
3/3/2015	$45.64 	982
3/3/2015	$38.31 	982
3/3/2015	$143.35 	980
3/3/2015	$172.05 	980
3/3/2015	$41.35 	982
3/3/2015	$22.45 	982
3/3/2015	$14.15 	982
3/3/2015	$178.57 	981
3/3/2015	$45.61 	983
3/3/2015	$42.27 	981
3/3/2015	$199.44 	983
3/3/2015	$159.28 	982
3/3/2015	$16.17 	983
3/3/2015	$139.59 	980
3/3/2015	$179.02 	981
3/3/2015	$39.04 	980
3/3/2015	$17.16 	982
3/3/2015	$11.95 	982
3/3/2015	$171.99 	980
3/3/2015	$129.75 	980
3/3/2015	$175.24 	982
3/3/2015	$167.13 	983
3/3/2015	$3.00 	981
3/3/2015	$13.51 	981
3/3/2015	$173.61 	981
3/3/2015	$40.81 	983
3/3/2015	$187.07 	982
3/3/2015	$11.60 	982
3/3/2015	$15.59 	983
3/3/2015	$30.23 	983
3/3/2015	$156.48 	982
3/3/2015	$196.31 	980
3/3/2015	$189.05 	981
3/3/2015	$144.70 	981
3/3/2015	$46.47 	981
3/3/2015	$8.91 	981
3/3/2015	$15.83 	983
3/3/2015	$10.92 	980
3/3/2015	$146.39 	982
3/3/2015	$180.41 	980
3/3/2015	$40.11 	981
3/3/2015	$24.64 	982
3/3/2015	$122.98 	980
3/3/2015	$55.25 	981
3/3/2015	$13.51 	983
3/3/2015	$135.98 	982
3/3/2015	$47.78 	982
3/3/2015	$12.89 	983
3/3/2015	$19.61 	982
3/3/2015	$22.02 	980
3/3/2015	$148.66 	980
3/3/2015	$101.90 	982
3/3/2015	$13.63 	980
3/3/2015	$65.34 	983
3/3/2015	$104.31 	980
3/3/2015	$5.12 	982
3/3/2015	$170.05 	982
3/3/2015	$189.30 	981
3/3/2015	$191.56 	980
3/3/2015	$166.08 	982
3/3/2015	$142.20 	982
3/3/2015	$163.19 	982
3/3/2015	$56.84 	983
3/3/2015	$36.76 	980
3/3/2015	$156.05 	981
3/3/2015	$173.61 	980
3/3/2015	$165.91 	980
3/3/2015	$158.31 	983
3/3/2015	$170.70 	982
3/3/2015	$41.69 	982
3/3/2015	$63.14 	982
3/3/2015	$35.56 	982
3/3/2015	$7.96 	982
3/3/2015	$136.69 	983
3/3/2015	$111.41 	980
3/3/2015	$142.31 	981
3/3/2015	$17.93 	982
3/3/2015	$38.75 	981
3/3/2015	$3.96 	980
3/3/2015	$9.34 	980
3/3/2015	$18.21 	982
3/3/2015	$174.94 	982
3/3/2015	$23.01 	982
3/3/2015	$179.81 	982
3/3/2015	$41.70 	983
3/3/2015	$112.06 	980
3/3/2015	$106.12 	982
3/3/2015	$171.71 	983
3/3/2015	$17.59 	981
3/3/2015	$38.66 	981
3/3/2015	$88.37 	980
3/3/2015	$37.51 	982
3/3/2015	$16.05 	980
3/3/2015	$105.06 	980
3/3/2015	$11.83 	983
3/3/2015	$22.30 	981
3/3/2015	$13.23 	982
3/3/2015	$113.39 	981
3/3/2015	$6.02 	980
3/3/2015	$14.59 	982
3/3/2015	$11.16 	982
3/3/2015	$20.92 	983
3/3/2015	$243.06 	983
3/3/2015	$37.74 	982
3/3/2015	$161.68 	980
3/3/2015	$12.02 	980
3/3/2015	$181.92 	983
3/3/2015	$5.95 	982
3/3/2015	$149.24 	983
3/3/2015	$33.10 	980
3/3/2015	$158.05 	982
3/3/2015	$158.74 	983
3/3/2015	$10.88 	980
3/3/2015	$17.90 	983
3/3/2015	$130.05 	981
3/3/2015	$62.25 	980
3/3/2015	$174.70 	980
3/3/2015	$145.43 	983
3/3/2015	$41.89 	980
3/3/2015	$125.35 	983
3/3/2015	$41.13 	981
3/3/2015	$149.48 	981
3/3/2015	$152.68 	980
3/3/2015	$149.29 	982
3/3/2015	$9.09 	981
3/3/2015	$43.82 	980
3/3/2015	$173.38 	982
3/3/2015	$32.79 	982
3/3/2015	$6.46 	982
3/3/2015	$41.76 	983
3/3/2015	$159.79 	980
3/3/2015	$161.96 	980
3/3/2015	$187.67 	980
3/3/2015	$12.50 	982
3/3/2015	$153.81 	983
3/3/2015	$39.63 	982
3/3/2015	$15.78 	982
3/3/2015	$36.09 	982
3/3/2015	$114.26 	983
3/3/2015	$63.50 	981
3/3/2015	$191.49 	981
3/3/2015	$144.57 	982
3/3/2015	$15.00 	980
3/3/2015	$15.56 	980
3/3/2015	$7.72 	983
3/3/2015	$24.57 	983
3/3/2015	$179.97 	980
3/3/2015	$211.06 	982
3/3/2015	$173.14 	980
3/3/2015	$40.60 	983
3/3/2015	$43.06 	980
3/3/2015	$118.32 	980
3/3/2015	$106.60 	982
3/3/2015	$45.57 	982
3/3/2015	$37.87 	981
3/3/2015	$33.97 	981
3/3/2015	$41.10 	981
3/3/2015	$25.85 	983
3/3/2015	$8.72 	982
3/3/2015	$21.62 	980
3/3/2015	$44.99 	981
3/3/2015	$191.31 	980
3/3/2015	$46.21 	983
3/3/2015	$174.07 	981
3/3/2015	$40.37 	980
3/3/2015	$40.92 	980
3/3/2015	$23.20 	983
3/3/2015	$41.53 	981
3/3/2015	$225.31 	982
3/3/2015	$19.51 	981
3/3/2015	$37.07 	981
3/3/2015	$113.71 	983
3/3/2015	$20.09 	981
3/3/2015	$99.10 	980
3/3/2015	$135.56 	981
3/3/2015	$175.50 	981
3/3/2015	$145.99 	983
3/3/2015	$6.81 	980
3/3/2015	$36.38 	980
3/3/2015	$173.90 	982
3/3/2015	$112.81 	981
3/3/2015	$134.69 	980
3/3/2015	$40.44 	981
3/3/2015	$184.23 	980
3/3/2015	$33.46 	983
3/3/2015	$173.88 	981
3/3/2015	$40.74 	980
3/3/2015	$160.56 	982
3/3/2015	$178.73 	982
3/3/2015	$139.98 	981
3/4/2015	$35.21 	981
3/4/2015	$33.15 	980
3/4/2015	$179.53 	982
3/4/2015	$83.23 	980
3/4/2015	$34.89 	982
3/4/2015	$7.61 	983
3/4/2015	$61.54 	982
3/4/2015	$42.73 	980
3/4/2015	$24.93 	981
3/4/2015	$234.53 	982
3/4/2015	$150.45 	980
3/4/2015	$16.53 	980
3/4/2015	$164.24 	981
3/4/2015	$87.33 	980
3/4/2015	$21.81 	982
3/4/2015	$6.51 	982
3/4/2015	$37.65 	981
3/4/2015	$170.65 	983
3/4/2015	$38.84 	982
3/4/2015	$3.06 	981
3/4/2015	$12.82 	982
3/4/2015	$167.25 	982
3/4/2015	$39.01 	981
3/4/2015	$160.12 	982
3/4/2015	$44.47 	981
3/4/2015	$157.61 	982
3/4/2015	$72.42 	983
3/4/2015	$37.35 	981
3/4/2015	$42.45 	980
3/4/2015	$180.69 	981
3/4/2015	$39.17 	982
3/4/2015	$11.46 	983
3/4/2015	$16.04 	982
3/4/2015	$172.73 	983
3/4/2015	$177.22 	981
3/4/2015	$38.64 	982
3/4/2015	$229.02 	983
3/4/2015	$189.81 	981
3/4/2015	$46.14 	981
3/4/2015	$162.96 	982
3/4/2015	$52.56 	983
3/4/2015	$167.39 	983
3/4/2015	$210.12 	983
3/4/2015	$178.28 	982
3/4/2015	$36.35 	981
3/4/2015	$44.37 	981
3/4/2015	$48.08 	980
3/4/2015	$138.91 	981
3/4/2015	$47.11 	980
3/4/2015	$41.88 	983
3/4/2015	$164.73 	982
3/4/2015	$110.98 	980
3/4/2015	$208.87 	983
3/4/2015	$24.68 	980
3/4/2015	$152.61 	982
3/4/2015	$35.60 	982
3/4/2015	$30.21 	983
3/4/2015	$20.06 	981
3/4/2015	$173.19 	982
3/4/2015	$17.75 	981
3/4/2015	$22.43 	980
3/4/2015	$183.85 	983
3/4/2015	$161.71 	982
3/4/2015	$182.85 	980
3/4/2015	$72.17 	982
3/4/2015	$190.34 	982
3/4/2015	$53.26 	982
3/4/2015	$149.94 	982
3/4/2015	$247.85 	981
3/4/2015	$43.53 	980
3/4/2015	$39.84 	983
3/4/2015	$53.14 	981
3/4/2015	$146.04 	981
3/4/2015	$10.63 	981
3/4/2015	$15.30 	981
3/4/2015	$151.60 	983
3/4/2015	$19.95 	980
3/4/2015	$39.28 	981
3/4/2015	$176.71 	982
3/4/2015	$4.29 	983
3/4/2015	$34.95 	982
3/4/2015	$33.54 	983
3/4/2015	$82.40 	981
3/4/2015	$187.54 	980
3/4/2015	$12.84 	980
3/4/2015	$160.21 	981
3/4/2015	$244.18 	983
3/4/2015	$161.60 	982
3/4/2015	$34.19 	983
3/4/2015	$12.76 	982
3/4/2015	$7.13 	981
3/4/2015	$4.07 	982
3/4/2015	$44.15 	981
3/4/2015	$36.39 	982
3/4/2015	$36.55 	981
3/4/2015	$240.21 	980
3/4/2015	$66.95 	983
3/4/2015	$39.73 	982
3/4/2015	$181.07 	981
3/4/2015	$41.31 	982
3/4/2015	$162.47 	980
3/4/2015	$20.08 	983
3/4/2015	$168.45 	982
3/4/2015	$40.10 	980
3/4/2015	$34.13 	980
3/4/2015	$37.68 	981
3/4/2015	$36.86 	981
3/4/2015	$144.60 	982
3/4/2015	$37.36 	980
3/4/2015	$134.33 	983
3/4/2015	$51.79 	982
3/4/2015	$234.50 	983
3/4/2015	$148.29 	980
3/4/2015	$23.95 	981
3/4/2015	$243.41 	983
3/4/2015	$22.60 	980
3/4/2015	$19.45 	983
3/4/2015	$161.23 	980
3/4/2015	$39.17 	981
3/4/2015	$20.05 	983
3/4/2015	$42.01 	983
3/4/2015	$132.20 	980
3/4/2015	$6.19 	981
3/4/2015	$168.19 	981
3/4/2015	$175.94 	983
3/4/2015	$154.94 	982
3/4/2015	$6.76 	982
3/4/2015	$38.96 	982
3/4/2015	$12.86 	981
3/4/2015	$223.54 	983
3/4/2015	$8.33 	982
3/4/2015	$181.94 	980
3/4/2015	$7.28 	980
3/4/2015	$23.94 	980
3/4/2015	$169.30 	982
3/4/2015	$32.82 	981
3/4/2015	$114.54 	983
3/4/2015	$165.08 	981
3/4/2015	$37.27 	982
3/4/2015	$167.75 	982
3/4/2015	$37.43 	981
3/4/2015	$39.38 	980
3/4/2015	$29.41 	983
3/4/2015	$84.44 	980
3/4/2015	$180.45 	982
3/4/2015	$238.35 	981
3/4/2015	$240.67 	980
3/4/2015	$10.24 	980
3/4/2015	$176.52 	980
3/4/2015	$14.93 	981
3/4/2015	$141.89 	981
3/4/2015	$112.20 	983
3/4/2015	$174.16 	983
3/4/2015	$39.80 	981
3/4/2015	$151.31 	983
3/4/2015	$16.01 	983
3/4/2015	$249.91 	982
3/4/2015	$36.53 	982
3/4/2015	$186.18 	983
3/4/2015	$23.79 	983
3/4/2015	$237.48 	980
3/4/2015	$12.21 	982
3/4/2015	$246.72 	980
3/4/2015	$161.04 	983
3/4/2015	$31.51 	983
3/4/2015	$6.64 	980
3/4/2015	$241.36 	982
3/4/2015	$38.21 	980
3/4/2015	$94.35 	981
3/4/2015	$40.49 	983
3/4/2015	$132.09 	981
3/4/2015	$4.67 	983
3/4/2015	$177.03 	980
3/4/2015	$145.44 	981
3/4/2015	$177.17 	980
3/4/2015	$108.09 	982
3/4/2015	$34.51 	982
3/4/2015	$126.65 	983
3/4/2015	$43.35 	982
3/4/2015	$94.41 	980
3/4/2015	$36.34 	980
3/4/2015	$163.60 	982
3/4/2015	$50.70 	983
3/4/2015	$142.75 	982
3/4/2015	$166.44 	983
3/4/2015	$160.56 	980
3/4/2015	$188.59 	983
3/4/2015	$35.94 	982
3/4/2015	$98.65 	983
3/4/2015	$99.13 	982
3/4/2015	$217.73 	982
3/4/2015	$127.87 	982
3/4/2015	$30.89 	980
3/4/2015	$35.01 	980
3/4/2015	$6.77 	981
3/4/2015	$196.39 	982
3/4/2015	$39.30 	981
3/4/2015	$178.39 	983
3/4/2015	$150.75 	980
3/4/2015	$132.42 	983
3/4/2015	$41.06 	980
3/4/2015	$145.28 	981
3/4/2015	$36.41 	981
3/4/2015	$90.71 	981
3/4/2015	$44.32 	982
3/4/2015	$152.83 	983
3/4/2015	$24.00 	981
3/4/2015	$10.28 	983
3/4/2015	$41.33 	980
3/4/2015	$192.22 	983
3/4/2015	$37.98 	980
3/4/2015	$166.37 	981
3/4/2015	$41.53 	982
3/4/2015	$47.74 	981
3/4/2015	$128.63 	983
3/4/2015	$99.06 	981
3/4/2015	$19.39 	983
3/4/2015	$31.42 	982
3/4/2015	$38.51 	981
3/4/2015	$33.76 	981
3/4/2015	$29.20 	981
3/4/2015	$22.36 	981
3/4/2015	$32.21 	983
3/4/2015	$182.83 	982
3/4/2015	$16.36 	980
3/4/2015	$8.03 	980
3/4/2015	$37.31 	980
3/4/2015	$118.67 	981
3/4/2015	$42.40 	982
3/4/2015	$147.47 	983
3/4/2015	$147.27 	981
3/4/2015	$16.67 	981
3/4/2015	$173.67 	980
3/4/2015	$12.72 	980
3/4/2015	$30.58 	982
3/4/2015	$38.04 	981
3/4/2015	$4.02 	983
3/4/2015	$39.63 	982
3/4/2015	$128.21 	982
3/4/2015	$163.72 	980
3/4/2015	$37.63 	981
3/4/2015	$39.63 	981
3/4/2015	$9.98 	981
3/4/2015	$168.71 	980
3/4/2015	$38.33 	982
3/4/2015	$32.76 	981
3/4/2015	$148.59 	983
3/4/2015	$47.65 	982
3/4/2015	$39.22 	982
3/4/2015	$171.92 	980
3/4/2015	$190.94 	980
3/4/2015	$56.45 	981
3/4/2015	$178.40 	981
3/4/2015	$191.30 	982
3/4/2015	$40.71 	980
3/4/2015	$120.97 	980
3/4/2015	$38.53 	983
3/4/2015	$43.47 	983
3/4/2015	$193.95 	982
3/4/2015	$31.53 	981
3/4/2015	$16.37 	982
3/4/2015	$152.42 	980
3/4/2015	$11.86 	982
3/4/2015	$19.26 	983
3/4/2015	$22.72 	980
3/4/2015	$189.88 	981
3/4/2015	$192.51 	980
3/4/2015	$167.31 	980
3/4/2015	$173.34 	982
3/4/2015	$74.39 	981
3/4/2015	$135.39 	983
3/4/2015	$42.59 	980
3/4/2015	$170.29 	983
3/4/2015	$34.21 	982
3/4/2015	$31.38 	981
3/4/2015	$112.40 	982
3/4/2015	$185.28 	983
3/4/2015	$48.01 	982
3/4/2015	$227.26 	980
3/4/2015	$12.13 	980
3/4/2015	$183.20 	980
3/4/2015	$20.59 	983
3/4/2015	$158.62 	983
3/4/2015	$39.93 	981
3/4/2015	$30.20 	982
3/4/2015	$15.12 	980
3/4/2015	$44.57 	982
3/4/2015	$169.38 	982
3/4/2015	$152.18 	980
3/4/2015	$93.34 	980
3/4/2015	$103.76 	983
3/4/2015	$12.34 	980
3/4/2015	$5.23 	982
3/4/2015	$207.27 	982
3/4/2015	$34.69 	983
3/4/2015	$179.74 	980
3/4/2015	$178.39 	983
3/4/2015	$45.55 	983
3/4/2015	$57.20 	982
3/4/2015	$138.67 	980
3/4/2015	$142.08 	982
3/4/2015	$20.02 	982
3/4/2015	$13.22 	981
3/4/2015	$10.97 	982
3/4/2015	$6.19 	981
3/4/2015	$146.34 	982
3/4/2015	$62.63 	983
3/4/2015	$41.35 	983
3/4/2015	$44.80 	981
3/4/2015	$29.59 	981
3/4/2015	$43.12 	980
3/4/2015	$181.62 	981
3/4/2015	$180.30 	983
3/4/2015	$168.55 	980
3/4/2015	$139.18 	982
3/4/2015	$172.09 	983
3/4/2015	$213.21 	982
3/4/2015	$120.38 	982
3/4/2015	$16.17 	982
3/4/2015	$42.98 	981
3/4/2015	$9.54 	982
3/4/2015	$35.26 	982
3/4/2015	$40.81 	980
3/4/2015	$39.60 	980
3/4/2015	$172.43 	982
3/4/2015	$6.15 	981
3/4/2015	$156.09 	983
3/4/2015	$162.28 	983
3/4/2015	$22.00 	980
3/4/2015	$19.59 	980
3/4/2015	$36.15 	981
3/4/2015	$43.47 	980
3/4/2015	$143.16 	981
3/4/2015	$163.20 	982
3/4/2015	$138.64 	981
3/4/2015	$144.00 	982
3/4/2015	$38.08 	983
3/4/2015	$69.82 	981
3/4/2015	$35.53 	980
3/4/2015	$4.04 	980
3/4/2015	$36.30 	982
3/4/2015	$22.32 	982
3/4/2015	$125.93 	982
3/4/2015	$102.31 	982
3/4/2015	$161.66 	983
3/4/2015	$10.97 	980
3/4/2015	$21.09 	982
3/4/2015	$141.63 	981
3/4/2015	$89.98 	983
3/4/2015	$209.41 	981
3/4/2015	$43.91 	980
3/4/2015	$19.56 	981
3/4/2015	$156.50 	981
3/4/2015	$43.88 	981
3/4/2015	$156.16 	982
3/4/2015	$14.33 	980
3/4/2015	$164.40 	981
3/4/2015	$153.71 	982
3/4/2015	$97.85 	982
3/5/2015	$3.96 	980
3/5/2015	$179.00 	981
3/5/2015	$193.67 	981
3/5/2015	$146.33 	980
3/5/2015	$177.90 	980
3/5/2015	$38.67 	982
3/5/2015	$155.55 	981
3/5/2015	$129.01 	983
3/5/2015	$59.39 	981
3/5/2015	$9.49 	982
3/5/2015	$41.11 	980
3/5/2015	$36.64 	983
3/5/2015	$181.17 	980
3/5/2015	$170.23 	982
3/5/2015	$96.17 	980
3/5/2015	$4.25 	982
3/5/2015	$132.27 	980
3/5/2015	$35.59 	980
3/5/2015	$42.10 	982
3/5/2015	$23.28 	982
3/5/2015	$150.62 	980
3/5/2015	$149.13 	982
3/5/2015	$37.55 	982
3/5/2015	$42.14 	982
3/5/2015	$36.52 	983
3/5/2015	$3.86 	982
3/5/2015	$135.24 	980
3/5/2015	$228.81 	981
3/5/2015	$36.50 	983
3/5/2015	$79.25 	980
3/5/2015	$27.43 	982
3/5/2015	$27.74 	980
3/5/2015	$15.53 	982
3/5/2015	$141.39 	981
3/5/2015	$22.57 	980
3/5/2015	$3.91 	982
3/5/2015	$34.44 	981
3/5/2015	$192.08 	981
3/5/2015	$172.39 	981
3/5/2015	$33.52 	982
3/5/2015	$39.91 	983
3/5/2015	$82.78 	981
3/5/2015	$7.43 	983
3/5/2015	$158.38 	981
3/5/2015	$4.08 	980
3/5/2015	$165.23 	982
3/5/2015	$207.92 	981
3/5/2015	$161.26 	980
3/5/2015	$35.00 	983
3/5/2015	$88.94 	980
3/5/2015	$41.68 	983
3/5/2015	$160.64 	981
3/5/2015	$32.72 	981
3/5/2015	$172.92 	983
3/5/2015	$40.68 	982
3/5/2015	$18.47 	983
3/5/2015	$40.37 	982
3/5/2015	$44.63 	982
3/5/2015	$24.61 	983
3/5/2015	$144.00 	980
3/5/2015	$37.48 	981
3/5/2015	$34.08 	980
3/5/2015	$35.08 	980
3/5/2015	$8.00 	980
3/5/2015	$3.36 	981
3/5/2015	$15.18 	981
3/5/2015	$241.08 	980
3/5/2015	$23.60 	982
3/5/2015	$168.51 	983
3/5/2015	$98.59 	980
3/5/2015	$22.99 	981
3/5/2015	$70.20 	980
3/5/2015	$36.16 	982
3/5/2015	$13.38 	981
3/5/2015	$16.01 	983
3/5/2015	$82.41 	982
3/5/2015	$241.32 	980
3/5/2015	$34.00 	981
3/5/2015	$20.14 	981
3/5/2015	$101.73 	981
3/5/2015	$182.22 	980
3/5/2015	$39.68 	980
3/5/2015	$205.84 	983
3/5/2015	$145.12 	981
3/5/2015	$12.73 	982
3/5/2015	$154.03 	981
3/5/2015	$177.95 	980
3/5/2015	$70.55 	980
3/5/2015	$174.11 	981
3/5/2015	$34.72 	982
3/5/2015	$127.24 	983
3/5/2015	$245.25 	981
3/5/2015	$33.99 	981
3/5/2015	$23.35 	983
3/5/2015	$36.70 	982
3/5/2015	$16.26 	980
3/5/2015	$39.86 	982
3/5/2015	$11.95 	982
3/5/2015	$188.43 	982
3/5/2015	$13.40 	981
3/5/2015	$43.85 	982
3/5/2015	$38.77 	983
3/5/2015	$80.48 	983
3/5/2015	$39.77 	982
3/5/2015	$182.29 	980
3/5/2015	$84.03 	982
3/5/2015	$226.87 	982
3/5/2015	$42.64 	982
3/5/2015	$163.61 	981
3/5/2015	$34.21 	982
3/5/2015	$59.61 	980
3/5/2015	$14.19 	981
3/5/2015	$39.29 	982
3/5/2015	$141.16 	981
3/5/2015	$167.21 	983
3/5/2015	$152.09 	981
3/5/2015	$176.75 	980
3/5/2015	$173.20 	980
3/5/2015	$46.58 	980
3/5/2015	$76.48 	982
3/5/2015	$42.23 	980
3/5/2015	$15.43 	980
3/5/2015	$14.86 	983
3/5/2015	$40.82 	982
3/5/2015	$41.25 	981
3/5/2015	$45.53 	981
3/5/2015	$35.52 	983
3/5/2015	$100.08 	983
3/5/2015	$170.35 	983
3/5/2015	$143.08 	982
3/5/2015	$180.56 	980
3/5/2015	$156.52 	983
3/5/2015	$132.99 	983
3/5/2015	$167.09 	983
3/5/2015	$34.05 	982
3/5/2015	$16.39 	980
3/5/2015	$200.83 	980
3/5/2015	$199.26 	982
3/5/2015	$12.22 	983
3/5/2015	$34.52 	980
3/5/2015	$165.55 	983
3/5/2015	$241.87 	981
3/5/2015	$10.21 	983
3/5/2015	$162.79 	981
3/5/2015	$241.31 	980
3/5/2015	$44.30 	982
3/5/2015	$147.01 	980
3/5/2015	$37.25 	982
3/5/2015	$5.10 	980
3/5/2015	$24.62 	981
3/5/2015	$41.42 	982
3/5/2015	$182.86 	982
3/5/2015	$44.63 	981
3/5/2015	$37.56 	983
3/5/2015	$7.23 	980
3/5/2015	$190.03 	982
3/5/2015	$141.93 	980
3/5/2015	$15.12 	980
3/5/2015	$155.19 	983
3/5/2015	$14.40 	981
3/5/2015	$46.63 	983
3/5/2015	$165.16 	981
3/5/2015	$19.76 	982
3/5/2015	$35.00 	982
3/5/2015	$41.92 	983
3/5/2015	$132.55 	983
3/5/2015	$8.44 	983
3/5/2015	$171.32 	982
3/5/2015	$35.79 	982
3/5/2015	$165.51 	981
3/5/2015	$33.73 	983
3/5/2015	$15.95 	981
3/5/2015	$86.46 	982
3/5/2015	$13.45 	981
3/5/2015	$33.84 	980
3/5/2015	$38.01 	982
3/5/2015	$43.32 	980
3/5/2015	$117.47 	980
3/5/2015	$215.07 	981
3/5/2015	$35.11 	980
3/5/2015	$127.63 	983
3/5/2015	$145.27 	980
3/5/2015	$76.74 	983
3/5/2015	$4.34 	980
3/5/2015	$22.34 	981
3/5/2015	$148.19 	980
3/5/2015	$165.40 	983
3/5/2015	$10.76 	982
3/5/2015	$181.00 	982
3/5/2015	$84.02 	983
3/5/2015	$15.07 	982
3/5/2015	$169.41 	980
3/5/2015	$22.79 	983
3/5/2015	$188.48 	981
3/5/2015	$148.82 	982
3/5/2015	$5.62 	982
3/5/2015	$11.26 	982
3/5/2015	$68.29 	983
3/5/2015	$15.99 	983
3/5/2015	$12.89 	980
3/5/2015	$40.53 	982
3/5/2015	$12.22 	981
3/5/2015	$34.84 	980
3/5/2015	$207.68 	980
3/5/2015	$110.40 	982
3/5/2015	$207.56 	983
3/5/2015	$110.04 	980
3/5/2015	$86.34 	982
3/5/2015	$27.61 	982
3/5/2015	$43.25 	983
3/5/2015	$157.27 	980
3/5/2015	$36.69 	980
3/5/2015	$177.16 	983
3/5/2015	$155.94 	980
3/5/2015	$152.66 	981
3/5/2015	$44.11 	983
3/5/2015	$218.86 	982
3/5/2015	$173.39 	982
3/5/2015	$35.25 	980
3/5/2015	$192.88 	983
3/5/2015	$31.75 	981
3/5/2015	$40.40 	983
3/5/2015	$160.65 	980
3/5/2015	$16.83 	981
3/5/2015	$7.44 	982
3/5/2015	$9.34 	983
3/5/2015	$162.02 	982
3/5/2015	$186.83 	983
3/5/2015	$147.65 	983
3/5/2015	$40.70 	982
3/5/2015	$22.23 	982
3/5/2015	$243.44 	982
3/5/2015	$147.82 	981
3/5/2015	$119.24 	981
3/5/2015	$168.06 	982
3/5/2015	$170.68 	982
3/5/2015	$167.90 	981
3/5/2015	$159.06 	981
3/5/2015	$44.50 	980
3/5/2015	$164.62 	980
3/5/2015	$34.45 	981
3/5/2015	$43.04 	982
3/5/2015	$163.39 	981
3/5/2015	$138.28 	981
3/5/2015	$43.25 	982
3/5/2015	$231.11 	982
3/5/2015	$38.22 	981
3/5/2015	$72.43 	983
3/5/2015	$41.00 	981
3/5/2015	$139.24 	982
3/5/2015	$31.79 	981
3/5/2015	$35.14 	980
3/5/2015	$148.12 	982
3/5/2015	$41.00 	982
3/5/2015	$24.74 	982
3/5/2015	$125.13 	980
3/5/2015	$39.02 	982
3/5/2015	$39.24 	983
3/5/2015	$133.34 	982
3/5/2015	$24.72 	982
3/5/2015	$183.89 	983
3/5/2015	$131.93 	982
3/5/2015	$18.10 	980
3/5/2015	$19.82 	981
3/5/2015	$15.03 	981
3/5/2015	$158.85 	980
3/5/2015	$10.21 	980
3/5/2015	$153.22 	981
3/5/2015	$20.07 	982
3/5/2015	$4.83 	983
3/5/2015	$184.28 	981
3/5/2015	$40.64 	983
3/5/2015	$142.87 	980
3/5/2015	$35.92 	981
3/5/2015	$18.61 	982
3/5/2015	$5.76 	982
3/5/2015	$37.78 	980
3/5/2015	$239.71 	983
3/5/2015	$190.39 	980
3/5/2015	$154.60 	981
3/5/2015	$14.02 	981
3/5/2015	$21.89 	982
3/5/2015	$32.38 	981
3/5/2015	$20.14 	983
3/5/2015	$41.47 	983
3/5/2015	$44.66 	981
3/5/2015	$161.01 	982
3/5/2015	$11.01 	981
3/5/2015	$171.66 	983
3/5/2015	$41.25 	983
3/5/2015	$42.53 	983
3/5/2015	$9.67 	980
3/5/2015	$177.45 	981
3/5/2015	$7.34 	983
3/5/2015	$38.10 	980
3/5/2015	$43.62 	982
3/5/2015	$155.92 	980
3/5/2015	$8.15 	983
3/5/2015	$41.20 	983
3/5/2015	$94.14 	983
3/5/2015	$7.06 	983
3/5/2015	$22.18 	982
3/5/2015	$228.25 	983
3/5/2015	$20.19 	983
3/5/2015	$19.33 	980
3/5/2015	$22.31 	982
3/5/2015	$159.67 	982
3/5/2015	$225.88 	981
3/5/2015	$36.88 	980
3/5/2015	$100.14 	982
3/5/2015	$39.87 	981
3/5/2015	$130.02 	983
3/5/2015	$10.61 	982
3/5/2015	$235.77 	981
3/5/2015	$157.90 	981
3/5/2015	$185.46 	982
3/5/2015	$34.78 	983
3/5/2015	$38.33 	981
3/5/2015	$157.06 	980
3/5/2015	$36.43 	981
3/5/2015	$43.31 	983
3/5/2015	$149.90 	982
3/5/2015	$38.21 	981
3/5/2015	$10.12 	980
3/5/2015	$41.37 	981
3/5/2015	$19.22 	980
3/5/2015	$221.51 	980
3/5/2015	$15.54 	980
3/6/2015	$11.58 	980
3/6/2015	$87.82 	983
3/6/2015	$171.35 	982
3/6/2015	$14.64 	981
3/6/2015	$5.39 	982
3/6/2015	$176.06 	981
3/6/2015	$5.71 	981
3/6/2015	$186.51 	981
3/6/2015	$160.79 	982
3/6/2015	$150.02 	981
3/6/2015	$249.42 	980
3/6/2015	$176.04 	983
3/6/2015	$38.16 	983
3/6/2015	$39.62 	982
3/6/2015	$36.34 	980
3/6/2015	$24.07 	983
3/6/2015	$13.03 	980
3/6/2015	$165.14 	981
3/6/2015	$151.09 	981
3/6/2015	$150.86 	983
3/6/2015	$11.06 	980
3/6/2015	$163.31 	982
3/6/2015	$231.15 	983
3/6/2015	$38.83 	980
3/6/2015	$221.98 	982
3/6/2015	$33.09 	980
3/6/2015	$193.58 	982
3/6/2015	$136.18 	982
3/6/2015	$8.54 	982
3/6/2015	$203.84 	981
3/6/2015	$35.74 	983
3/6/2015	$37.73 	983
3/6/2015	$8.04 	980
3/6/2015	$240.52 	983
3/6/2015	$41.97 	981
3/6/2015	$228.08 	982
3/6/2015	$9.94 	980
3/6/2015	$164.71 	981
3/6/2015	$31.57 	983
3/6/2015	$24.46 	981
3/6/2015	$160.63 	982
3/6/2015	$4.76 	980
3/6/2015	$41.77 	982
3/6/2015	$8.61 	982
3/6/2015	$135.38 	983
3/6/2015	$39.55 	982
3/6/2015	$38.86 	981
3/6/2015	$11.75 	982
3/6/2015	$18.80 	980
3/6/2015	$32.25 	980
3/6/2015	$216.84 	982
3/6/2015	$8.94 	981
3/6/2015	$151.24 	982
3/6/2015	$59.11 	982
3/6/2015	$10.09 	983
3/6/2015	$40.33 	982
3/6/2015	$137.15 	981
3/6/2015	$24.07 	980
3/6/2015	$22.34 	981
3/6/2015	$161.22 	980
3/6/2015	$39.56 	983
3/6/2015	$6.81 	980
3/6/2015	$195.94 	981
3/6/2015	$42.32 	983
3/6/2015	$20.99 	982
3/6/2015	$165.55 	981
3/6/2015	$195.33 	980
3/6/2015	$46.84 	980
3/6/2015	$123.00 	980
3/6/2015	$21.92 	981
3/6/2015	$182.07 	980
3/6/2015	$4.45 	982
3/6/2015	$18.82 	982
3/6/2015	$166.34 	981
3/6/2015	$41.18 	981
3/6/2015	$168.54 	982
3/6/2015	$27.26 	983
3/6/2015	$151.40 	981
3/6/2015	$135.54 	983
3/6/2015	$31.95 	981
3/6/2015	$20.73 	980
3/6/2015	$170.16 	981
3/6/2015	$114.64 	981
3/6/2015	$14.64 	983
3/6/2015	$46.52 	983
3/6/2015	$36.44 	981
3/6/2015	$117.60 	983
3/6/2015	$24.72 	981
3/6/2015	$111.12 	980
3/6/2015	$225.39 	982
3/6/2015	$49.60 	982
3/6/2015	$32.96 	982
3/6/2015	$36.10 	983
3/6/2015	$11.44 	980
3/6/2015	$119.56 	983
3/6/2015	$234.05 	983
3/6/2015	$33.02 	981
3/6/2015	$180.06 	983
3/6/2015	$33.80 	980
3/6/2015	$167.87 	981
3/6/2015	$146.93 	980
3/6/2015	$247.12 	981
3/6/2015	$36.58 	983
3/6/2015	$20.25 	980
3/6/2015	$36.86 	982
3/6/2015	$16.00 	980
3/6/2015	$55.70 	983
3/6/2015	$44.45 	983
3/6/2015	$99.20 	980
3/6/2015	$14.92 	983
3/6/2015	$149.15 	981
3/6/2015	$202.33 	982
3/6/2015	$17.14 	981
3/6/2015	$9.68 	980
3/6/2015	$242.50 	981
3/6/2015	$33.27 	980
3/6/2015	$40.28 	982
3/6/2015	$8.67 	983
3/6/2015	$110.86 	980
3/6/2015	$163.08 	980
3/6/2015	$161.17 	982
3/6/2015	$41.63 	982
3/6/2015	$36.90 	983
3/6/2015	$23.78 	983
3/6/2015	$34.89 	982
3/6/2015	$164.53 	982
3/6/2015	$28.24 	980
3/6/2015	$86.37 	980
3/6/2015	$74.28 	980
3/6/2015	$37.41 	981
3/6/2015	$33.20 	983
3/6/2015	$177.27 	982
3/6/2015	$25.24 	981
3/6/2015	$44.10 	983
3/6/2015	$20.60 	983
3/6/2015	$5.41 	982
3/6/2015	$17.87 	980
3/6/2015	$168.55 	980
3/6/2015	$44.93 	980
3/6/2015	$180.40 	981
3/6/2015	$38.28 	980
3/6/2015	$236.37 	982
3/6/2015	$17.12 	982
3/6/2015	$37.73 	981
3/6/2015	$102.26 	982
3/6/2015	$31.29 	980
3/6/2015	$33.87 	980
3/6/2015	$107.88 	983
3/6/2015	$75.72 	983
3/6/2015	$17.86 	983
3/6/2015	$23.03 	983
3/6/2015	$227.73 	980
3/6/2015	$5.06 	983
3/6/2015	$41.61 	980
3/6/2015	$13.65 	981
3/6/2015	$37.79 	982
3/6/2015	$172.86 	983
3/6/2015	$38.48 	982
3/6/2015	$150.63 	981
3/6/2015	$165.56 	983
3/6/2015	$42.06 	983
3/6/2015	$64.68 	980
3/6/2015	$8.90 	980
3/6/2015	$40.62 	981
3/6/2015	$139.64 	980
3/6/2015	$10.33 	982
3/6/2015	$8.63 	980
3/6/2015	$181.04 	982
3/6/2015	$39.12 	983
3/6/2015	$41.92 	981
3/6/2015	$220.00 	980
3/6/2015	$187.39 	983
3/6/2015	$144.96 	980
3/6/2015	$201.27 	980
3/6/2015	$139.99 	982
3/6/2015	$130.74 	982
3/6/2015	$36.34 	980
3/6/2015	$17.95 	983
3/6/2015	$42.22 	981
3/6/2015	$223.14 	982
3/6/2015	$49.62 	981
3/6/2015	$40.86 	982
3/6/2015	$39.91 	982
3/6/2015	$146.90 	983
3/6/2015	$63.37 	980
3/6/2015	$40.85 	980
3/6/2015	$50.68 	980
3/6/2015	$42.48 	983
3/6/2015	$78.21 	980
3/6/2015	$16.52 	981
3/6/2015	$48.04 	980
3/6/2015	$41.03 	980
3/6/2015	$191.36 	982
3/6/2015	$171.58 	983
3/6/2015	$18.41 	981
3/6/2015	$187.98 	980
3/6/2015	$146.40 	981
3/6/2015	$173.43 	982
3/6/2015	$32.26 	982
3/6/2015	$160.41 	983
3/6/2015	$187.73 	981
3/6/2015	$6.13 	980
3/6/2015	$169.07 	983
3/6/2015	$35.05 	982
3/6/2015	$164.82 	983
3/6/2015	$23.15 	980
3/6/2015	$128.57 	980
3/6/2015	$41.93 	980
3/6/2015	$81.96 	982
3/6/2015	$33.69 	982
3/6/2015	$23.59 	982
3/6/2015	$122.51 	983
3/6/2015	$37.77 	980
3/6/2015	$23.29 	983
3/6/2015	$4.92 	983
3/6/2015	$35.16 	983
3/6/2015	$209.23 	983
3/6/2015	$40.60 	980
3/6/2015	$141.43 	982
3/6/2015	$56.50 	983
3/6/2015	$91.90 	983
3/6/2015	$5.14 	980
3/6/2015	$132.96 	981
3/6/2015	$20.96 	980
3/6/2015	$38.12 	983
3/6/2015	$34.65 	983
3/6/2015	$12.19 	982
3/6/2015	$10.82 	980
3/6/2015	$36.50 	980
3/6/2015	$158.71 	982
3/6/2015	$155.69 	982
3/6/2015	$93.84 	980
3/6/2015	$137.37 	981
3/6/2015	$14.60 	981
3/6/2015	$18.35 	981
3/6/2015	$163.33 	981
3/6/2015	$139.67 	983
3/6/2015	$156.64 	981
3/6/2015	$19.16 	983
3/6/2015	$42.30 	982
3/6/2015	$40.46 	981
3/6/2015	$15.25 	981
3/6/2015	$156.05 	981
3/6/2015	$18.74 	981
3/6/2015	$10.64 	983
3/6/2015	$13.23 	981
3/6/2015	$174.05 	981
3/6/2015	$181.08 	980
3/6/2015	$165.34 	982
3/6/2015	$39.09 	982
3/6/2015	$38.99 	983
3/6/2015	$172.35 	983
3/6/2015	$59.51 	981
3/6/2015	$7.38 	980
3/6/2015	$23.80 	981
3/6/2015	$166.90 	981
3/6/2015	$53.64 	983
3/6/2015	$40.01 	980
3/6/2015	$175.06 	980
3/6/2015	$236.75 	983
3/6/2015	$152.21 	983
3/6/2015	$239.37 	980
3/6/2015	$165.22 	983
3/6/2015	$40.86 	981
3/6/2015	$228.79 	982
3/6/2015	$242.24 	982
3/6/2015	$43.33 	982
3/6/2015	$18.60 	983
3/6/2015	$140.46 	983
3/6/2015	$46.18 	982
3/6/2015	$36.84 	980
3/6/2015	$148.10 	981
3/6/2015	$193.46 	980
3/6/2015	$7.83 	983
3/6/2015	$128.38 	983
3/6/2015	$146.08 	983
3/6/2015	$18.31 	982
3/6/2015	$55.96 	980
3/6/2015	$171.81 	982
3/6/2015	$44.92 	982
3/6/2015	$150.31 	980
3/6/2015	$17.21 	980
3/6/2015	$216.12 	983
3/6/2015	$177.59 	981
3/6/2015	$6.28 	982
3/6/2015	$150.59 	983
3/6/2015	$161.52 	980
3/6/2015	$7.17 	981
3/6/2015	$20.20 	981
3/6/2015	$7.82 	981
3/6/2015	$13.56 	980
3/6/2015	$179.34 	982
3/6/2015	$9.46 	981
3/6/2015	$7.29 	981
3/6/2015	$18.61 	981
3/6/2015	$5.36 	980
3/6/2015	$145.18 	981
3/6/2015	$52.00 	983
3/6/2015	$5.26 	983
3/6/2015	$199.09 	981
3/6/2015	$151.47 	980
3/6/2015	$123.24 	981
3/6/2015	$128.54 	981
3/6/2015	$115.56 	982
3/6/2015	$39.26 	980
3/6/2015	$44.51 	980
3/6/2015	$22.82 	981
3/6/2015	$41.39 	981
3/6/2015	$39.87 	982
3/6/2015	$6.85 	980
3/6/2015	$19.09 	983
3/6/2015	$199.85 	982
3/6/2015	$6.52 	981
3/6/2015	$176.87 	983
3/6/2015	$40.24 	982
3/6/2015	$13.77 	983
3/6/2015	$30.14 	981
3/6/2015	$156.41 	983
3/6/2015	$59.10 	981
3/6/2015	$143.05 	982
3/6/2015	$32.55 	980
3/6/2015	$38.65 	980
3/6/2015	$20.25 	980
3/6/2015	$35.82 	983
3/6/2015	$32.63 	980
3/6/2015	$158.68 	981
3/6/2015	$171.35 	980
3/6/2015	$41.19 	981
3/6/2015	$5.28 	983
3/6/2015	$39.51 	982
3/6/2015	$160.81 	982
3/6/2015	$123.62 	983
3/6/2015	$35.73 	983
3/6/2015	$186.10 	980
3/6/2015	$14.46 	980
3/6/2015	$45.61 	982
3/6/2015	$22.63 	982
3/6/2015	$163.82 	982
3/6/2015	$38.00 	981
3/6/2015	$5.10 	982
3/6/2015	$131.23 	983
3/6/2015	$183.20 	980
3/6/2015	$38.62 	981
3/6/2015	$40.60 	983
3/6/2015	$116.95 	982
3/6/2015	$144.54 	983
3/6/2015	$24.86 	981
3/6/2015	$13.74 	982
3/6/2015	$24.47 	982
3/6/2015	$39.73 	982
3/6/2015	$167.53 	983
3/6/2015	$169.22 	983
3/6/2015	$152.15 	980
3/6/2015	$23.41 	983
3/6/2015	$141.96 	982
3/6/2015	$36.51 	982
3/6/2015	$131.95 	982
3/6/2015	$133.51 	982
3/6/2015	$38.22 	981
3/6/2015	$156.38 	983
3/6/2015	$159.59 	982
3/6/2015	$45.33 	981
3/6/2015	$21.61 	981
3/6/2015	$33.53 	982
3/7/2015	$163.94 	982
3/7/2015	$42.99 	983
3/7/2015	$39.07 	982
3/7/2015	$43.50 	981
3/7/2015	$36.04 	981
3/7/2015	$145.68 	983
3/7/2015	$19.95 	983
3/7/2015	$128.12 	981
3/7/2015	$39.99 	980
3/7/2015	$91.50 	982
3/7/2015	$36.04 	981
3/7/2015	$157.59 	983
3/7/2015	$149.62 	983
3/7/2015	$214.16 	981
3/7/2015	$38.95 	983
3/7/2015	$43.67 	983
3/7/2015	$119.47 	981
3/7/2015	$37.62 	982
3/7/2015	$176.20 	983
3/7/2015	$21.32 	980
3/7/2015	$130.52 	982
3/7/2015	$8.37 	983
3/7/2015	$14.17 	981
3/7/2015	$118.60 	983
3/7/2015	$75.88 	982
3/7/2015	$200.08 	982
3/7/2015	$5.09 	981
3/7/2015	$21.35 	980
3/7/2015	$86.58 	980
3/7/2015	$41.62 	983
3/7/2015	$3.43 	980
3/7/2015	$34.76 	983
3/7/2015	$18.88 	982
3/7/2015	$189.16 	980
3/7/2015	$18.85 	981
3/7/2015	$35.69 	981
3/7/2015	$33.01 	981
3/7/2015	$158.19 	981
3/7/2015	$143.69 	980
3/7/2015	$202.74 	983
3/7/2015	$162.25 	981
3/7/2015	$219.81 	981
3/7/2015	$246.40 	980
3/7/2015	$42.61 	981
3/7/2015	$6.33 	981
3/7/2015	$20.49 	982
3/7/2015	$146.13 	980
3/7/2015	$166.94 	982
3/7/2015	$4.64 	980
3/7/2015	$40.32 	982
3/7/2015	$39.95 	983
3/7/2015	$39.20 	983
3/7/2015	$153.95 	983
3/7/2015	$150.60 	980
3/7/2015	$247.75 	983
3/7/2015	$128.64 	981
3/7/2015	$194.57 	980
3/7/2015	$215.97 	981
3/7/2015	$133.60 	983
3/7/2015	$103.15 	980
3/7/2015	$149.15 	982
3/7/2015	$39.73 	983
3/7/2015	$249.70 	983
3/7/2015	$144.24 	981
3/7/2015	$16.00 	980
3/7/2015	$120.20 	981
3/7/2015	$4.82 	980
3/7/2015	$10.73 	981
3/7/2015	$84.24 	983
3/7/2015	$17.01 	981
3/7/2015	$24.00 	982
3/7/2015	$3.41 	980
3/7/2015	$160.61 	983
3/7/2015	$149.56 	982
3/7/2015	$177.89 	983
3/7/2015	$20.20 	980
3/7/2015	$35.75 	981
3/7/2015	$36.87 	981
3/7/2015	$198.31 	981
3/7/2015	$39.45 	981
3/7/2015	$125.86 	981
3/7/2015	$56.21 	981
3/7/2015	$12.33 	982
3/7/2015	$10.77 	983
3/7/2015	$18.98 	981
3/7/2015	$8.94 	982
3/7/2015	$155.60 	980
3/7/2015	$14.49 	982
3/7/2015	$36.53 	983
3/7/2015	$21.38 	983
3/7/2015	$35.20 	983
3/7/2015	$41.02 	982
3/7/2015	$3.24 	983
3/7/2015	$5.47 	982
3/7/2015	$3.99 	981
3/7/2015	$188.12 	980
3/7/2015	$212.59 	982
3/7/2015	$40.16 	982
3/7/2015	$11.95 	982
3/7/2015	$186.51 	981
3/7/2015	$41.83 	982
3/7/2015	$36.93 	982
3/7/2015	$233.71 	980
3/7/2015	$19.28 	981
3/7/2015	$22.08 	980
3/7/2015	$23.10 	981
3/7/2015	$38.04 	981
3/7/2015	$17.38 	980
3/7/2015	$187.31 	980
3/7/2015	$37.68 	982
3/7/2015	$180.86 	980
3/7/2015	$36.56 	980
3/7/2015	$182.53 	983
3/7/2015	$36.52 	983
3/7/2015	$110.61 	981
3/7/2015	$33.73 	981
3/7/2015	$216.81 	982
3/7/2015	$173.41 	981
3/7/2015	$233.20 	982
3/7/2015	$121.55 	982
3/7/2015	$17.73 	983
3/7/2015	$5.17 	983
3/7/2015	$19.56 	982
3/7/2015	$202.05 	980
3/7/2015	$40.15 	981
3/7/2015	$146.66 	982
3/7/2015	$34.57 	982
3/7/2015	$243.70 	983
3/7/2015	$148.37 	983
3/7/2015	$15.95 	980
3/7/2015	$113.61 	982
3/7/2015	$155.57 	983
3/7/2015	$36.59 	980
3/7/2015	$16.41 	982
3/7/2015	$44.23 	980
3/7/2015	$176.12 	982
3/7/2015	$40.51 	983
3/7/2015	$123.70 	982
3/7/2015	$186.15 	983
3/7/2015	$37.66 	983
3/7/2015	$152.39 	983
3/7/2015	$40.44 	983
3/7/2015	$5.33 	981
3/7/2015	$8.92 	981
3/7/2015	$7.79 	981
3/7/2015	$145.74 	982
3/7/2015	$44.32 	981
3/7/2015	$209.92 	982
3/7/2015	$148.76 	982
3/7/2015	$37.84 	980
3/7/2015	$8.92 	982
3/7/2015	$21.38 	980
3/7/2015	$16.52 	980
3/7/2015	$119.95 	983
3/7/2015	$153.14 	980
3/7/2015	$45.68 	981
3/7/2015	$165.15 	982
3/7/2015	$35.97 	981
3/7/2015	$3.25 	982
3/7/2015	$199.41 	980
3/7/2015	$40.07 	980
3/7/2015	$35.42 	980
3/7/2015	$43.07 	980
3/7/2015	$164.57 	980
3/7/2015	$189.04 	982
3/7/2015	$141.94 	982
3/7/2015	$43.47 	982
3/7/2015	$116.37 	983
3/7/2015	$17.03 	983
3/7/2015	$36.43 	980
3/7/2015	$38.85 	980
3/7/2015	$12.82 	983
3/7/2015	$37.54 	983
3/7/2015	$18.61 	983
3/7/2015	$170.53 	982
3/7/2015	$60.56 	980
3/7/2015	$30.33 	980
3/7/2015	$15.12 	982
3/7/2015	$22.82 	983
3/7/2015	$167.72 	983
3/7/2015	$44.23 	982
3/7/2015	$22.47 	981
3/7/2015	$47.35 	981
3/7/2015	$136.42 	983
3/7/2015	$37.30 	980
3/7/2015	$10.74 	981
3/7/2015	$9.54 	980
3/7/2015	$138.54 	983
3/7/2015	$18.12 	982
3/7/2015	$246.66 	980
3/7/2015	$174.25 	980
3/7/2015	$37.96 	981
3/7/2015	$35.91 	983
3/7/2015	$33.73 	981
3/7/2015	$19.42 	982
3/7/2015	$203.65 	980
3/7/2015	$150.90 	982
3/7/2015	$42.46 	981
3/7/2015	$42.18 	983
3/7/2015	$177.74 	983
3/7/2015	$165.05 	983
3/7/2015	$172.30 	981
3/7/2015	$38.81 	980
3/7/2015	$3.10 	981
3/7/2015	$10.35 	983
3/7/2015	$9.68 	981
3/7/2015	$36.59 	981
3/7/2015	$13.59 	983
3/7/2015	$186.87 	982
3/7/2015	$181.12 	981
3/7/2015	$130.55 	980
3/7/2015	$153.92 	980
3/7/2015	$3.28 	980
3/7/2015	$178.54 	980
3/7/2015	$14.64 	982
3/7/2015	$57.49 	981
3/7/2015	$11.04 	983
3/7/2015	$34.72 	982
3/7/2015	$33.55 	981
3/7/2015	$40.33 	982
3/7/2015	$44.70 	981
3/7/2015	$194.28 	980
3/7/2015	$34.77 	981
3/7/2015	$18.85 	983
3/7/2015	$191.00 	981
3/7/2015	$43.10 	981
3/7/2015	$21.83 	980
3/7/2015	$163.74 	983
3/7/2015	$36.55 	981
3/7/2015	$11.31 	982
3/7/2015	$9.27 	983
3/7/2015	$16.18 	982
3/7/2015	$29.09 	980
3/7/2015	$20.77 	982
3/7/2015	$204.97 	983
3/7/2015	$30.70 	980
3/7/2015	$20.70 	981
3/7/2015	$36.90 	980
3/7/2015	$9.05 	980
3/7/2015	$20.94 	983
3/7/2015	$141.92 	983
3/7/2015	$179.72 	981
3/7/2015	$171.30 	981
3/7/2015	$94.68 	982
3/7/2015	$116.40 	981
3/7/2015	$43.87 	981
3/7/2015	$151.61 	982
3/7/2015	$15.73 	981
3/7/2015	$224.58 	981
3/7/2015	$48.74 	981
3/7/2015	$17.51 	981
3/7/2015	$20.91 	983
3/7/2015	$209.05 	981
3/7/2015	$45.60 	980
3/7/2015	$15.49 	983
3/7/2015	$196.89 	980
3/7/2015	$13.61 	983
3/7/2015	$40.91 	981
3/7/2015	$193.62 	980
3/7/2015	$62.96 	981
3/7/2015	$150.93 	983
3/7/2015	$226.64 	982
3/7/2015	$17.34 	982
3/7/2015	$172.29 	980
3/7/2015	$121.76 	983
3/7/2015	$210.75 	981
3/7/2015	$94.09 	980
3/7/2015	$46.08 	982
3/7/2015	$105.25 	981
3/7/2015	$37.08 	983
3/7/2015	$6.67 	982
3/7/2015	$36.76 	981
3/7/2015	$15.38 	980
3/7/2015	$121.00 	980
3/7/2015	$190.77 	983
3/7/2015	$185.44 	982
3/7/2015	$155.52 	983
3/7/2015	$125.12 	982
3/7/2015	$40.05 	982
3/7/2015	$43.96 	982
3/7/2015	$42.07 	983
3/7/2015	$11.64 	982
3/7/2015	$137.08 	983
3/7/2015	$119.91 	983
3/7/2015	$36.69 	980
3/7/2015	$23.13 	983
3/7/2015	$36.25 	980
3/7/2015	$167.40 	983
3/7/2015	$39.46 	980
3/7/2015	$151.51 	981
3/7/2015	$17.00 	981
3/7/2015	$110.07 	981
3/7/2015	$110.03 	982
3/7/2015	$39.65 	983
3/7/2015	$158.02 	980
3/7/2015	$184.55 	980
3/7/2015	$150.82 	981
3/7/2015	$22.61 	980
3/7/2015	$182.00 	981
3/7/2015	$134.60 	982
3/7/2015	$130.98 	980
3/7/2015	$37.15 	980
3/7/2015	$117.34 	980
3/7/2015	$4.78 	982
3/7/2015	$136.16 	983
3/7/2015	$147.74 	983
3/7/2015	$35.14 	980
3/7/2015	$58.09 	983
3/7/2015	$165.01 	980
3/7/2015	$242.43 	982
3/7/2015	$158.30 	980
3/7/2015	$3.83 	983
3/7/2015	$5.04 	981
3/7/2015	$142.04 	983
3/7/2015	$14.58 	980
3/7/2015	$12.78 	982
3/7/2015	$44.39 	980
3/7/2015	$13.89 	980
3/7/2015	$178.92 	980
3/7/2015	$171.25 	982
3/7/2015	$43.51 	982
3/7/2015	$15.60 	982
3/7/2015	$142.81 	983
3/7/2015	$41.91 	983
3/7/2015	$154.73 	983
3/7/2015	$113.40 	980
3/7/2015	$145.52 	982
3/7/2015	$150.38 	983
3/7/2015	$41.63 	981
3/7/2015	$42.60 	981
3/7/2015	$20.42 	983
3/7/2015	$22.54 	981
3/7/2015	$21.34 	980
3/7/2015	$156.10 	982
3/7/2015	$5.01 	982
3/7/2015	$46.35 	980
3/7/2015	$3.98 	980
3/7/2015	$7.17 	980
3/8/2015	$34.70 	981
3/8/2015	$21.03 	982
3/8/2015	$36.86 	981
3/8/2015	$8.19 	983
3/8/2015	$155.64 	980
3/8/2015	$7.84 	982
3/8/2015	$233.67 	980
3/8/2015	$35.16 	982
3/8/2015	$96.37 	983
3/8/2015	$198.12 	980
3/8/2015	$153.38 	982
3/8/2015	$39.26 	983
3/8/2015	$130.59 	982
3/8/2015	$11.70 	983
3/8/2015	$40.04 	981
3/8/2015	$38.08 	981
3/8/2015	$43.38 	983
3/8/2015	$219.95 	982
3/8/2015	$36.17 	981
3/8/2015	$205.02 	981
3/8/2015	$8.50 	981
3/8/2015	$38.89 	983
3/8/2015	$166.94 	983
3/8/2015	$5.13 	981
3/8/2015	$15.90 	980
3/8/2015	$17.48 	980
3/8/2015	$33.02 	980
3/8/2015	$19.40 	982
3/8/2015	$39.31 	982
3/8/2015	$172.56 	982
3/8/2015	$6.45 	983
3/8/2015	$36.38 	981
3/8/2015	$167.59 	982
3/8/2015	$51.69 	981
3/8/2015	$14.95 	982
3/8/2015	$143.58 	982
3/8/2015	$154.66 	983
3/8/2015	$166.72 	983
3/8/2015	$39.46 	981
3/8/2015	$135.12 	980
3/8/2015	$34.88 	983
3/8/2015	$40.44 	982
3/8/2015	$145.65 	980
3/8/2015	$21.95 	980
3/8/2015	$134.62 	981
3/8/2015	$81.93 	982
3/8/2015	$132.05 	982
3/8/2015	$23.71 	982
3/8/2015	$21.25 	980
3/8/2015	$160.67 	983
3/8/2015	$12.38 	982
3/8/2015	$220.58 	980
3/8/2015	$22.55 	981
3/8/2015	$18.31 	983
3/8/2015	$169.16 	980
3/8/2015	$38.68 	983
3/8/2015	$3.19 	982
3/8/2015	$178.98 	981
3/8/2015	$130.04 	980
3/8/2015	$131.73 	981
3/8/2015	$152.51 	983
3/8/2015	$39.49 	981
3/8/2015	$21.48 	980
3/8/2015	$34.81 	982
3/8/2015	$146.07 	982
3/8/2015	$38.75 	981
3/8/2015	$18.27 	980
3/8/2015	$137.09 	981
3/8/2015	$116.74 	983
3/8/2015	$175.22 	982
3/8/2015	$13.74 	982
3/8/2015	$41.82 	983
3/8/2015	$76.72 	983
3/8/2015	$143.96 	980
3/8/2015	$33.24 	980
3/8/2015	$69.85 	980
3/8/2015	$159.95 	980
3/8/2015	$8.66 	980
3/8/2015	$166.71 	980
3/8/2015	$117.39 	980
3/8/2015	$8.62 	981
3/8/2015	$32.38 	982
3/8/2015	$15.31 	980
3/8/2015	$143.88 	980
3/8/2015	$99.18 	980
3/8/2015	$109.23 	980
3/8/2015	$43.51 	982
3/8/2015	$167.99 	982
3/8/2015	$161.17 	982
3/8/2015	$43.35 	980
3/8/2015	$4.65 	981
3/8/2015	$183.88 	982
3/8/2015	$99.09 	982
3/8/2015	$142.43 	980
3/8/2015	$10.91 	982
3/8/2015	$153.23 	982
3/8/2015	$91.56 	983
3/8/2015	$41.49 	983
3/8/2015	$101.65 	982
3/8/2015	$20.84 	983
3/8/2015	$168.38 	980
3/8/2015	$158.01 	980
3/8/2015	$42.51 	980
3/8/2015	$6.37 	981
3/8/2015	$38.43 	983
3/8/2015	$121.34 	980
3/8/2015	$148.77 	983
3/8/2015	$21.71 	980
3/8/2015	$42.89 	982
3/8/2015	$91.46 	980
3/8/2015	$60.78 	983
3/8/2015	$14.49 	982
3/8/2015	$42.20 	983
3/8/2015	$46.28 	980
3/8/2015	$143.97 	980
3/8/2015	$209.41 	982
3/8/2015	$201.99 	983
3/8/2015	$203.39 	980
3/8/2015	$37.43 	980
3/8/2015	$43.39 	980
3/8/2015	$163.59 	981
3/8/2015	$136.91 	983
3/8/2015	$19.58 	980
3/8/2015	$45.12 	982
3/8/2015	$22.54 	981
3/8/2015	$102.73 	983
3/8/2015	$164.69 	981
3/8/2015	$50.38 	982
3/8/2015	$160.74 	983
3/8/2015	$166.91 	981
3/8/2015	$12.38 	983
3/8/2015	$170.70 	982
3/8/2015	$14.19 	982
3/8/2015	$159.44 	983
3/8/2015	$16.90 	983
3/8/2015	$38.35 	983
3/8/2015	$40.01 	982
3/8/2015	$4.66 	983
3/8/2015	$38.09 	981
3/8/2015	$155.12 	981
3/8/2015	$60.05 	983
3/8/2015	$22.67 	981
3/8/2015	$42.39 	981
3/8/2015	$13.26 	980
3/8/2015	$41.92 	982
3/8/2015	$163.70 	980
3/8/2015	$141.30 	983
3/8/2015	$40.92 	982
3/8/2015	$154.44 	980
3/8/2015	$208.66 	981
3/8/2015	$145.44 	983
3/8/2015	$18.67 	980
3/8/2015	$17.92 	980
3/8/2015	$176.42 	980
3/8/2015	$209.90 	981
3/8/2015	$13.44 	982
3/8/2015	$36.62 	980
3/8/2015	$129.83 	983
3/8/2015	$227.58 	981
3/8/2015	$165.91 	980
3/8/2015	$119.41 	982
3/8/2015	$130.73 	983
3/8/2015	$123.34 	983
3/8/2015	$36.50 	983
3/8/2015	$22.73 	983
3/8/2015	$14.06 	981
3/8/2015	$4.51 	982
3/8/2015	$33.88 	982
3/8/2015	$167.97 	981
3/8/2015	$39.83 	981
3/8/2015	$183.13 	983
3/8/2015	$143.49 	981
3/8/2015	$8.02 	980
3/8/2015	$7.27 	982
3/8/2015	$192.76 	981
3/8/2015	$145.95 	982
3/8/2015	$40.68 	981
3/8/2015	$18.13 	980
3/8/2015	$16.75 	981
3/8/2015	$38.99 	983
3/8/2015	$36.81 	983
3/8/2015	$16.90 	983
3/8/2015	$48.54 	983
3/8/2015	$35.53 	982
3/8/2015	$8.93 	982
3/8/2015	$8.76 	980
3/8/2015	$177.91 	983
3/8/2015	$71.24 	983
3/8/2015	$37.04 	982
3/8/2015	$142.36 	982
3/8/2015	$170.81 	983
3/8/2015	$29.12 	982
3/8/2015	$166.50 	980
3/8/2015	$50.94 	981
3/8/2015	$93.11 	980
3/8/2015	$43.21 	983
3/8/2015	$14.21 	983
3/8/2015	$121.54 	981
3/8/2015	$20.08 	982
3/8/2015	$145.39 	980
3/8/2015	$59.00 	983
3/8/2015	$30.24 	983
3/8/2015	$38.64 	982
3/8/2015	$35.45 	981
3/8/2015	$139.38 	980
3/8/2015	$15.36 	980
3/8/2015	$158.93 	981
3/8/2015	$147.47 	982
3/8/2015	$149.43 	981
3/8/2015	$135.82 	980
3/8/2015	$19.74 	980
3/8/2015	$35.31 	982
3/8/2015	$176.32 	982
3/8/2015	$90.36 	983
3/8/2015	$19.05 	981
3/8/2015	$174.49 	981
3/8/2015	$234.75 	980
3/8/2015	$35.97 	982
3/8/2015	$142.10 	981
3/8/2015	$19.58 	981
3/8/2015	$6.61 	982
3/8/2015	$6.10 	982
3/8/2015	$3.08 	982
3/8/2015	$33.47 	983
3/8/2015	$18.50 	980
3/8/2015	$37.64 	980
3/8/2015	$36.09 	982
3/8/2015	$24.81 	980
3/8/2015	$15.39 	980
3/8/2015	$196.20 	983
3/8/2015	$178.50 	983
3/8/2015	$179.32 	980
3/8/2015	$35.39 	982
3/8/2015	$7.09 	981
3/8/2015	$44.49 	981
3/8/2015	$127.83 	980
3/8/2015	$43.52 	983
3/8/2015	$39.57 	980
3/8/2015	$145.21 	981
3/8/2015	$38.84 	982
3/8/2015	$134.68 	980
3/8/2015	$109.13 	982
3/8/2015	$159.74 	983
3/8/2015	$20.70 	980
3/8/2015	$149.21 	981
3/8/2015	$173.36 	980
3/8/2015	$39.06 	983
3/8/2015	$16.71 	980
3/8/2015	$12.59 	981
3/8/2015	$148.05 	981
3/8/2015	$6.13 	982
3/8/2015	$151.80 	982
3/8/2015	$17.21 	981
3/8/2015	$84.25 	982
3/8/2015	$39.48 	981
3/8/2015	$37.43 	980
3/8/2015	$161.43 	982
3/8/2015	$147.40 	981
3/8/2015	$81.64 	982
3/8/2015	$18.32 	980
3/8/2015	$3.74 	980
3/8/2015	$186.82 	982
3/8/2015	$147.37 	980
3/8/2015	$220.37 	982
3/8/2015	$19.96 	982
3/8/2015	$43.84 	982
3/8/2015	$67.38 	981
3/8/2015	$6.62 	982
3/8/2015	$249.91 	983
3/8/2015	$8.94 	980
3/8/2015	$17.00 	981
3/8/2015	$21.12 	980
3/8/2015	$169.28 	980
3/8/2015	$34.04 	983
3/8/2015	$178.40 	982
3/8/2015	$165.32 	981
3/8/2015	$13.23 	980
3/8/2015	$23.16 	983
3/8/2015	$74.73 	981
3/8/2015	$15.67 	980
3/8/2015	$245.42 	980
3/8/2015	$46.24 	983
3/8/2015	$16.50 	980
3/8/2015	$39.57 	981
3/8/2015	$103.49 	983
3/8/2015	$40.65 	983
3/8/2015	$233.48 	982
3/8/2015	$144.84 	981
3/8/2015	$22.34 	981
3/8/2015	$163.10 	981
3/8/2015	$20.20 	980
3/8/2015	$208.13 	982
3/8/2015	$30.31 	983
3/8/2015	$173.11 	982
3/8/2015	$167.14 	983
3/8/2015	$179.96 	981
3/8/2015	$7.45 	981
3/8/2015	$145.00 	982
3/8/2015	$147.25 	980
3/8/2015	$167.78 	983
3/8/2015	$61.51 	982
3/8/2015	$240.86 	983
3/8/2015	$47.44 	982
3/8/2015	$178.21 	983
3/8/2015	$157.07 	980
3/8/2015	$100.73 	983
3/8/2015	$35.91 	980
3/8/2015	$9.83 	983
3/8/2015	$36.59 	980
3/8/2015	$38.06 	983
3/8/2015	$42.19 	980
3/8/2015	$8.32 	983
3/8/2015	$39.17 	983
3/8/2015	$20.34 	980
3/8/2015	$221.97 	981
3/8/2015	$9.42 	980
3/8/2015	$150.56 	981
3/8/2015	$46.61 	982
3/8/2015	$154.82 	982
3/8/2015	$38.04 	982
3/8/2015	$221.65 	980
3/8/2015	$207.67 	982
3/8/2015	$207.18 	981
3/8/2015	$158.41 	982
3/8/2015	$20.14 	981
3/8/2015	$15.81 	983
3/8/2015	$94.39 	981
3/8/2015	$22.78 	982
3/8/2015	$35.40 	980
3/8/2015	$36.35 	982
3/8/2015	$33.09 	982
3/8/2015	$35.93 	982
3/8/2015	$134.03 	983
3/8/2015	$41.84 	983
3/8/2015	$43.46 	981
3/8/2015	$183.11 	983
3/8/2015	$118.46 	983
3/8/2015	$39.13 	982
3/8/2015	$48.96 	982
3/8/2015	$124.49 	982
3/8/2015	$157.38 	980
3/8/2015	$32.47 	982
3/8/2015	$55.32 	983
3/9/2015	$48.50 	983
3/9/2015	$39.00 	982
3/9/2015	$20.59 	980
3/9/2015	$130.46 	982
3/9/2015	$4.85 	983
3/9/2015	$72.04 	983
3/9/2015	$118.32 	980
3/9/2015	$35.08 	982
3/9/2015	$142.42 	983
3/9/2015	$110.23 	980
3/9/2015	$9.25 	981
3/9/2015	$5.14 	980
3/9/2015	$167.34 	980
3/9/2015	$149.90 	981
3/9/2015	$22.04 	980
3/9/2015	$164.77 	981
3/9/2015	$52.72 	981
3/9/2015	$31.01 	980
3/9/2015	$12.42 	982
3/9/2015	$9.36 	982
3/9/2015	$111.97 	980
3/9/2015	$42.78 	981
3/9/2015	$214.55 	980
3/9/2015	$147.85 	980
3/9/2015	$139.30 	980
3/9/2015	$186.91 	981
3/9/2015	$12.93 	980
3/9/2015	$40.94 	982
3/9/2015	$44.24 	980
3/9/2015	$180.57 	980
3/9/2015	$38.69 	980
3/9/2015	$20.70 	983
3/9/2015	$6.04 	980
3/9/2015	$31.83 	982
3/9/2015	$143.32 	982
3/9/2015	$48.20 	983
3/9/2015	$41.51 	981
3/9/2015	$185.95 	983
3/9/2015	$17.13 	981
3/9/2015	$43.29 	981
3/9/2015	$5.57 	983
3/9/2015	$39.32 	983
3/9/2015	$13.88 	981
3/9/2015	$145.69 	983
3/9/2015	$157.49 	980
3/9/2015	$159.14 	982
3/9/2015	$147.06 	981
3/9/2015	$39.92 	982
3/9/2015	$236.70 	981
3/9/2015	$178.88 	980
3/9/2015	$16.71 	983
3/9/2015	$20.54 	980
3/9/2015	$168.43 	980
3/9/2015	$7.98 	980
3/9/2015	$21.04 	981
3/9/2015	$22.29 	982
3/9/2015	$138.89 	982
3/9/2015	$22.86 	980
3/9/2015	$167.08 	981
3/9/2015	$47.56 	981
3/9/2015	$151.46 	980
3/9/2015	$129.04 	981
3/9/2015	$15.57 	982
3/9/2015	$247.15 	980
3/9/2015	$183.79 	980
3/9/2015	$188.32 	981
3/9/2015	$15.85 	983
3/9/2015	$105.35 	980
3/9/2015	$17.51 	980
3/9/2015	$31.81 	981
3/9/2015	$38.89 	983
3/9/2015	$20.95 	980
3/9/2015	$114.58 	981
3/9/2015	$202.20 	980
3/9/2015	$39.93 	983
3/9/2015	$47.24 	981
3/9/2015	$46.56 	981
3/9/2015	$46.50 	981
3/9/2015	$10.74 	980
3/9/2015	$19.46 	983
3/9/2015	$117.97 	983
3/9/2015	$71.54 	982
3/9/2015	$95.48 	982
3/9/2015	$42.87 	980
3/9/2015	$7.70 	980
3/9/2015	$181.20 	980
3/9/2015	$38.64 	982
3/9/2015	$38.29 	983
3/9/2015	$44.73 	980
3/9/2015	$223.19 	980
3/9/2015	$43.06 	983
3/9/2015	$13.93 	983
3/9/2015	$42.06 	983
3/9/2015	$41.95 	983
3/9/2015	$24.17 	980
3/9/2015	$6.57 	983
3/9/2015	$157.91 	983
3/9/2015	$35.84 	980
3/9/2015	$174.89 	981
3/9/2015	$186.32 	980
3/9/2015	$38.55 	980
3/9/2015	$151.35 	983
3/9/2015	$11.34 	982
3/9/2015	$166.00 	980
3/9/2015	$166.94 	983
3/9/2015	$37.91 	981
3/9/2015	$121.39 	983
3/9/2015	$48.54 	981
3/9/2015	$162.49 	980
3/9/2015	$147.09 	982
3/9/2015	$154.60 	982
3/9/2015	$35.04 	980
3/9/2015	$139.11 	981
3/9/2015	$40.60 	983
3/9/2015	$42.99 	980
3/9/2015	$184.61 	983
3/9/2015	$19.78 	983
3/9/2015	$5.58 	982
3/9/2015	$20.04 	982
3/9/2015	$183.45 	981
3/9/2015	$79.94 	980
3/9/2015	$185.40 	983
3/9/2015	$4.27 	980
3/9/2015	$40.05 	980
3/9/2015	$166.22 	980
3/9/2015	$173.52 	980
3/9/2015	$10.14 	983
3/9/2015	$157.92 	981
3/9/2015	$133.65 	982
3/9/2015	$57.15 	981
3/9/2015	$38.14 	980
3/9/2015	$15.19 	981
3/9/2015	$133.20 	982
3/9/2015	$38.11 	983
3/9/2015	$174.57 	981
3/9/2015	$23.54 	983
3/9/2015	$172.45 	981
3/9/2015	$178.70 	983
3/9/2015	$23.42 	982
3/9/2015	$120.30 	981
3/9/2015	$31.47 	982
3/9/2015	$20.35 	982
3/9/2015	$37.04 	983
3/9/2015	$35.23 	982
3/9/2015	$22.43 	983
3/9/2015	$36.45 	983
3/9/2015	$23.57 	982
3/9/2015	$40.64 	980
3/9/2015	$204.97 	980
3/9/2015	$24.45 	982
3/9/2015	$225.58 	981
3/9/2015	$3.63 	982
3/9/2015	$41.12 	980
3/9/2015	$16.24 	983
3/9/2015	$191.02 	980
3/9/2015	$102.72 	980
3/9/2015	$49.97 	980
3/9/2015	$42.92 	983
3/9/2015	$224.85 	983
3/9/2015	$24.38 	983
3/9/2015	$9.46 	981
3/9/2015	$116.26 	981
3/9/2015	$120.76 	982
3/9/2015	$3.72 	982
3/9/2015	$33.87 	983
3/9/2015	$7.14 	981
3/9/2015	$35.68 	980
3/9/2015	$118.00 	982
3/9/2015	$140.00 	980
3/9/2015	$31.00 	980
3/9/2015	$133.39 	980
3/9/2015	$21.50 	980
3/9/2015	$121.94 	981
3/9/2015	$5.82 	982
3/9/2015	$37.11 	982
3/9/2015	$13.50 	980
3/9/2015	$168.07 	981
3/9/2015	$122.83 	980
3/9/2015	$179.32 	983
3/9/2015	$36.41 	981
3/9/2015	$44.41 	983
3/9/2015	$38.92 	982
3/9/2015	$176.58 	983
3/9/2015	$37.98 	982
3/9/2015	$147.15 	983
3/9/2015	$7.62 	982
3/9/2015	$158.81 	983
3/9/2015	$20.41 	980
3/9/2015	$19.21 	983
3/9/2015	$19.31 	983
3/9/2015	$133.19 	982
3/9/2015	$11.11 	983
3/9/2015	$148.39 	980
3/9/2015	$144.22 	980
3/9/2015	$80.63 	982
3/9/2015	$128.07 	981
3/9/2015	$153.42 	981
3/9/2015	$159.57 	982
3/9/2015	$245.16 	982
3/9/2015	$7.50 	983
3/9/2015	$133.37 	980
3/9/2015	$18.58 	981
3/9/2015	$55.69 	982
3/9/2015	$30.80 	983
3/9/2015	$149.32 	983
3/9/2015	$180.91 	981
3/9/2015	$43.49 	982
3/9/2015	$35.73 	982
3/9/2015	$15.42 	981
3/9/2015	$61.78 	982
3/9/2015	$5.16 	982
3/9/2015	$17.10 	980
3/9/2015	$19.02 	983
3/9/2015	$41.47 	980
3/9/2015	$186.96 	982
3/9/2015	$154.88 	981
3/9/2015	$7.80 	983
3/9/2015	$49.70 	983
3/9/2015	$52.13 	983
3/9/2015	$194.42 	981
3/9/2015	$38.97 	983
3/9/2015	$92.59 	980
3/9/2015	$35.03 	983
3/9/2015	$41.47 	981
3/9/2015	$58.44 	981
3/9/2015	$44.60 	982
3/9/2015	$36.92 	982
3/9/2015	$43.32 	981
3/9/2015	$149.51 	982
3/9/2015	$147.10 	981
3/9/2015	$180.66 	980
3/9/2015	$189.39 	982
3/9/2015	$24.09 	981
3/9/2015	$159.77 	983
3/9/2015	$12.88 	981
3/9/2015	$49.30 	982
3/9/2015	$4.26 	980
3/9/2015	$14.07 	980
3/9/2015	$156.07 	983
3/9/2015	$134.40 	980
3/9/2015	$180.52 	980
3/9/2015	$195.21 	981
3/9/2015	$70.69 	980
3/9/2015	$58.52 	980
3/9/2015	$19.80 	983
3/9/2015	$46.44 	980
3/9/2015	$167.63 	982
3/9/2015	$146.14 	981
3/9/2015	$38.30 	982
3/9/2015	$39.58 	983
3/9/2015	$22.67 	983
3/9/2015	$170.35 	983
3/9/2015	$36.19 	983
3/9/2015	$167.41 	982
3/9/2015	$19.29 	981
3/9/2015	$16.76 	982
3/9/2015	$235.39 	982
3/9/2015	$104.76 	980
3/9/2015	$106.82 	981
3/9/2015	$20.96 	983
3/9/2015	$178.45 	982
3/9/2015	$43.91 	983
3/9/2015	$13.17 	980
3/9/2015	$23.80 	983
3/9/2015	$37.94 	982
3/9/2015	$21.02 	980
3/9/2015	$42.19 	983
3/9/2015	$167.17 	980
3/9/2015	$61.12 	982
3/9/2015	$183.88 	983
3/9/2015	$46.92 	980
3/9/2015	$37.24 	980
3/9/2015	$176.33 	981
3/9/2015	$130.40 	983
3/9/2015	$45.44 	982
3/9/2015	$12.65 	980
3/9/2015	$12.11 	983
3/9/2015	$3.66 	982
3/9/2015	$157.26 	981
3/9/2015	$8.47 	982
3/9/2015	$6.34 	980
3/9/2015	$14.94 	980
3/9/2015	$197.04 	981
3/9/2015	$158.27 	980
3/9/2015	$17.56 	980
3/9/2015	$138.14 	980
3/9/2015	$36.08 	981
3/9/2015	$191.78 	981
3/9/2015	$142.30 	982
3/9/2015	$35.69 	982
3/9/2015	$43.09 	982
3/9/2015	$34.15 	983
3/9/2015	$4.40 	983
3/9/2015	$5.16 	981
3/9/2015	$11.41 	980
3/9/2015	$7.48 	983
3/9/2015	$10.68 	983
3/9/2015	$185.81 	983
3/9/2015	$158.08 	981
3/9/2015	$38.18 	981
3/9/2015	$41.38 	980
3/9/2015	$205.71 	981
3/9/2015	$178.61 	983
3/9/2015	$161.73 	981
3/9/2015	$34.05 	982
3/9/2015	$24.43 	981
3/9/2015	$36.56 	982
3/9/2015	$145.74 	983
3/9/2015	$11.21 	981
3/9/2015	$40.78 	982
3/9/2015	$230.23 	983
3/9/2015	$7.46 	981
3/9/2015	$47.57 	980
3/9/2015	$35.12 	981
3/9/2015	$38.12 	982
3/9/2015	$39.02 	981
3/9/2015	$3.18 	981
3/9/2015	$36.90 	982
3/9/2015	$157.78 	980
3/9/2015	$212.77 	981
3/9/2015	$201.90 	982
3/9/2015	$40.44 	983
3/9/2015	$138.33 	982
3/9/2015	$38.62 	982
3/9/2015	$37.56 	983
3/9/2015	$238.64 	982
3/9/2015	$40.23 	980
3/9/2015	$37.38 	981
3/9/2015	$118.38 	982
3/9/2015	$123.42 	980
3/9/2015	$41.29 	981
3/9/2015	$38.06 	983
3/9/2015	$161.60 	983
3/9/2015	$33.32 	983
3/9/2015	$227.47 	982
3/9/2015	$167.61 	981
3/9/2015	$129.58 	983
3/9/2015	$185.13 	983
3/9/2015	$35.16 	983
3/9/2015	$13.79 	981
3/9/2015	$43.32 	981
3/9/2015	$168.21 	981
3/9/2015	$37.81 	981
3/9/2015	$59.41 	982
3/9/2015	$154.88 	982
3/9/2015	$148.47 	980
3/9/2015	$146.90 	982
3/9/2015	$121.03 	982
3/9/2015	$36.76 	983
3/9/2015	$133.66 	980
3/9/2015	$27.44 	980
3/9/2015	$43.60 	980
3/9/2015	$152.90 	983
3/9/2015	$22.42 	982
3/9/2015	$187.63 	982
3/9/2015	$22.05 	983
3/9/2015	$40.21 	981
3/9/2015	$33.36 	983
3/9/2015	$17.94 	980
3/9/2015	$151.23 	980
3/9/2015	$45.69 	980
3/9/2015	$15.97 	983
3/9/2015	$38.12 	980
3/9/2015	$39.53 	980
3/9/2015	$172.92 	981
3/9/2015	$24.70 	981
3/9/2015	$37.98 	983
3/9/2015	$7.70 	980
3/10/2015	$185.07 	980
3/10/2015	$21.34 	980
3/10/2015	$184.70 	981
3/10/2015	$91.13 	982
3/10/2015	$36.85 	982
3/10/2015	$37.40 	983
3/10/2015	$14.72 	981
3/10/2015	$156.06 	982
3/10/2015	$12.50 	981
3/10/2015	$17.39 	983
3/10/2015	$149.99 	983
3/10/2015	$142.93 	982
3/10/2015	$7.48 	981
3/10/2015	$162.91 	980
3/10/2015	$231.87 	982
3/10/2015	$147.41 	983
3/10/2015	$4.37 	983
3/10/2015	$42.73 	980
3/10/2015	$8.78 	983
3/10/2015	$149.20 	981
3/10/2015	$142.56 	983
3/10/2015	$129.51 	980
3/10/2015	$152.94 	981
3/10/2015	$34.88 	981
3/10/2015	$67.87 	981
3/10/2015	$38.03 	982
3/10/2015	$23.55 	983
3/10/2015	$12.62 	980
3/10/2015	$169.26 	981
3/10/2015	$147.45 	982
3/10/2015	$35.49 	981
3/10/2015	$22.49 	981
3/10/2015	$147.12 	980
3/10/2015	$39.40 	980
3/10/2015	$39.43 	983
3/10/2015	$167.86 	980
3/10/2015	$209.34 	982
3/10/2015	$213.31 	982
3/10/2015	$151.53 	983
3/10/2015	$69.16 	981
3/10/2015	$33.11 	980
3/10/2015	$164.90 	982
3/10/2015	$39.89 	981
3/10/2015	$20.80 	982
3/10/2015	$170.51 	980
3/10/2015	$8.86 	982
3/10/2015	$37.47 	981
3/10/2015	$36.19 	982
3/10/2015	$3.06 	980
3/10/2015	$202.84 	983
3/10/2015	$249.43 	980
3/10/2015	$150.90 	983
3/10/2015	$39.49 	981
3/10/2015	$174.75 	983
3/10/2015	$46.22 	982
3/10/2015	$12.77 	980
3/10/2015	$107.35 	983
3/10/2015	$32.63 	983
3/10/2015	$180.33 	982
3/10/2015	$173.08 	983
3/10/2015	$198.67 	981
3/10/2015	$183.68 	982
3/10/2015	$3.82 	982
3/10/2015	$40.71 	981
3/10/2015	$26.13 	982
3/10/2015	$121.64 	983
3/10/2015	$249.05 	982
3/10/2015	$38.12 	982
3/10/2015	$185.15 	983
3/10/2015	$137.77 	983
3/10/2015	$13.34 	981
3/10/2015	$39.64 	981
3/10/2015	$158.16 	983
3/10/2015	$31.99 	982
3/10/2015	$137.69 	981
3/10/2015	$12.43 	980
3/10/2015	$55.10 	982
3/10/2015	$39.08 	981
3/10/2015	$161.59 	982
3/10/2015	$32.95 	981
3/10/2015	$31.68 	981
3/10/2015	$191.11 	983
3/10/2015	$167.42 	981
3/10/2015	$62.74 	983
3/10/2015	$31.53 	983
3/10/2015	$36.88 	982
3/10/2015	$36.42 	980
3/10/2015	$4.82 	983
3/10/2015	$19.88 	980
3/10/2015	$36.12 	983
3/10/2015	$224.37 	981
3/10/2015	$138.65 	982
3/10/2015	$36.48 	980
3/10/2015	$15.66 	980
3/10/2015	$162.91 	980
3/10/2015	$53.93 	982
3/10/2015	$37.79 	981
3/10/2015	$171.60 	980
3/10/2015	$34.96 	981
3/10/2015	$106.76 	980
3/10/2015	$156.86 	982
3/10/2015	$43.63 	980
3/10/2015	$40.73 	981
3/10/2015	$16.53 	983
3/10/2015	$35.84 	983
3/10/2015	$16.52 	980
3/10/2015	$34.38 	982
3/10/2015	$53.25 	982
3/10/2015	$4.77 	981
3/10/2015	$42.07 	980
3/10/2015	$40.98 	981
3/10/2015	$157.24 	982
3/10/2015	$58.92 	982
3/10/2015	$144.96 	981
3/10/2015	$237.57 	981
3/10/2015	$17.90 	980
3/10/2015	$14.17 	983
3/10/2015	$245.99 	981
3/10/2015	$161.36 	983
3/10/2015	$38.89 	980
3/10/2015	$129.05 	980
3/10/2015	$36.95 	983
3/10/2015	$37.93 	980
3/10/2015	$48.06 	983
3/10/2015	$134.32 	980
3/10/2015	$40.10 	982
3/10/2015	$21.00 	983
3/10/2015	$169.05 	983
3/10/2015	$200.57 	983
3/10/2015	$7.21 	983
3/10/2015	$34.72 	983
3/10/2015	$48.50 	981
3/10/2015	$148.39 	982
3/10/2015	$41.39 	981
3/10/2015	$39.50 	983
3/10/2015	$151.29 	982
3/10/2015	$40.02 	983
3/10/2015	$42.21 	980
3/10/2015	$45.64 	980
3/10/2015	$8.29 	980
3/10/2015	$154.71 	981
3/10/2015	$31.47 	980
3/10/2015	$76.66 	980
3/10/2015	$122.64 	981
3/10/2015	$17.58 	981
3/10/2015	$164.57 	980
3/10/2015	$30.76 	980
3/10/2015	$77.80 	983
3/10/2015	$36.66 	983
3/10/2015	$177.48 	982
3/10/2015	$138.58 	982
3/10/2015	$186.99 	983
3/10/2015	$40.29 	981
3/10/2015	$41.65 	981
3/10/2015	$14.89 	981
3/10/2015	$131.31 	981
3/10/2015	$15.47 	981
3/10/2015	$249.53 	983
3/10/2015	$195.03 	981
3/10/2015	$39.21 	980
3/10/2015	$19.94 	980
3/10/2015	$147.77 	982
3/10/2015	$35.64 	983
3/10/2015	$30.79 	980
3/10/2015	$39.00 	982
3/10/2015	$6.03 	980
3/10/2015	$161.62 	980
3/10/2015	$223.15 	983
3/10/2015	$159.78 	981
3/10/2015	$148.83 	983
3/10/2015	$228.41 	981
3/10/2015	$126.73 	981
3/10/2015	$35.57 	981
3/10/2015	$142.82 	983
3/10/2015	$51.35 	981
3/10/2015	$36.91 	983
3/10/2015	$153.56 	983
3/10/2015	$38.37 	981
3/10/2015	$41.00 	980
3/10/2015	$177.67 	983
3/10/2015	$42.41 	983
3/10/2015	$155.81 	981
3/10/2015	$36.58 	981
3/10/2015	$38.88 	982
3/10/2015	$37.59 	983
3/10/2015	$44.84 	980
3/10/2015	$3.82 	982
3/10/2015	$12.73 	981
3/10/2015	$37.71 	982
3/10/2015	$28.97 	983
3/10/2015	$120.34 	981
3/10/2015	$175.29 	983
3/10/2015	$27.33 	982
3/10/2015	$82.27 	980
3/10/2015	$37.63 	980
3/10/2015	$176.72 	981
3/10/2015	$180.11 	982
3/10/2015	$36.07 	982
3/10/2015	$122.52 	982
3/10/2015	$28.17 	980
3/10/2015	$16.09 	980
3/10/2015	$178.98 	982
3/10/2015	$129.45 	983
3/10/2015	$37.34 	983
3/10/2015	$143.52 	980
3/10/2015	$14.49 	981
3/10/2015	$16.64 	983
3/10/2015	$99.48 	983
3/10/2015	$182.36 	983
3/10/2015	$202.96 	982
3/10/2015	$36.88 	981
3/10/2015	$165.65 	982
3/10/2015	$199.13 	983
3/10/2015	$37.86 	981
3/10/2015	$173.37 	982
3/10/2015	$39.77 	983
3/10/2015	$199.91 	982
3/10/2015	$176.65 	980
3/10/2015	$38.45 	982
3/10/2015	$91.81 	980
3/10/2015	$38.34 	981
3/10/2015	$124.31 	980
3/10/2015	$154.71 	980
3/10/2015	$37.50 	982
3/10/2015	$184.38 	983
3/10/2015	$40.70 	981
3/10/2015	$72.17 	982
3/10/2015	$219.40 	983
3/10/2015	$46.30 	983
3/10/2015	$95.38 	980
3/10/2015	$14.81 	980
3/10/2015	$162.78 	981
3/10/2015	$167.16 	983
3/10/2015	$6.60 	980
3/10/2015	$36.40 	982
3/10/2015	$164.47 	982
3/10/2015	$18.93 	981
3/10/2015	$6.25 	980
3/10/2015	$175.01 	980
3/10/2015	$36.26 	983
3/10/2015	$39.86 	983
3/10/2015	$46.71 	982
3/10/2015	$13.77 	981
3/10/2015	$125.10 	983
3/10/2015	$42.48 	982
3/10/2015	$40.36 	981
3/10/2015	$9.88 	983
3/10/2015	$57.12 	981
3/10/2015	$14.60 	982
3/10/2015	$173.99 	981
3/10/2015	$36.18 	982
3/10/2015	$38.00 	980
3/10/2015	$38.22 	981
3/10/2015	$161.64 	981
3/10/2015	$163.50 	980
3/10/2015	$42.62 	981
3/10/2015	$20.98 	983
3/10/2015	$85.53 	980
3/10/2015	$17.39 	983
3/10/2015	$199.20 	982
3/10/2015	$138.81 	981
3/10/2015	$126.11 	983
3/10/2015	$146.37 	983
3/10/2015	$160.40 	982
3/10/2015	$21.79 	981
3/10/2015	$28.84 	983
3/10/2015	$243.62 	980
3/10/2015	$41.09 	983
3/10/2015	$39.46 	981
3/10/2015	$39.70 	981
3/10/2015	$161.36 	980
3/10/2015	$149.44 	980
3/10/2015	$37.70 	982
3/10/2015	$144.37 	982
3/10/2015	$198.07 	981
3/10/2015	$146.36 	980
3/10/2015	$15.60 	981
3/10/2015	$45.54 	980
3/10/2015	$16.69 	983
3/10/2015	$14.87 	983
3/10/2015	$38.35 	982
3/10/2015	$144.45 	983
3/10/2015	$42.82 	981
3/10/2015	$167.10 	982
3/10/2015	$34.74 	983
3/10/2015	$144.81 	982
3/10/2015	$35.01 	983
3/10/2015	$34.67 	980
3/10/2015	$148.85 	983
3/10/2015	$20.89 	983
3/10/2015	$37.91 	981
3/10/2015	$12.89 	982
3/10/2015	$37.39 	982
3/10/2015	$44.54 	980
3/10/2015	$92.06 	981
3/10/2015	$44.00 	980
3/10/2015	$38.13 	982
3/10/2015	$41.89 	981
3/10/2015	$40.05 	981
3/10/2015	$181.45 	980
3/10/2015	$196.82 	981
3/10/2015	$126.89 	981
3/10/2015	$12.42 	983
3/10/2015	$49.20 	981
3/10/2015	$35.82 	981
3/10/2015	$41.35 	983
3/10/2015	$137.08 	983
3/10/2015	$24.50 	981
3/10/2015	$62.75 	980
3/10/2015	$10.94 	983
3/10/2015	$42.81 	982
3/10/2015	$90.03 	983
3/10/2015	$167.99 	980
3/10/2015	$41.39 	983
3/10/2015	$50.27 	980
3/10/2015	$12.17 	980
3/10/2015	$158.49 	982
3/10/2015	$15.05 	982
3/10/2015	$32.08 	980
3/10/2015	$11.35 	980
3/10/2015	$35.82 	981
3/10/2015	$168.36 	982
3/10/2015	$34.58 	980
3/10/2015	$131.99 	982
3/10/2015	$22.58 	982
3/10/2015	$23.06 	983
3/10/2015	$229.31 	980
3/10/2015	$6.16 	982
3/10/2015	$22.64 	982
3/10/2015	$4.17 	983
3/10/2015	$9.02 	982
3/10/2015	$145.19 	980
3/10/2015	$36.93 	981
3/10/2015	$42.29 	981
3/10/2015	$38.66 	982
3/10/2015	$40.95 	982
3/10/2015	$154.24 	981
3/10/2015	$164.40 	982
3/10/2015	$3.74 	983
3/10/2015	$166.10 	982
3/10/2015	$18.21 	982
3/10/2015	$11.66 	982
3/10/2015	$4.51 	983
3/10/2015	$12.27 	980
3/10/2015	$126.10 	980
3/10/2015	$32.67 	981
3/10/2015	$14.73 	982
3/10/2015	$42.42 	983
3/10/2015	$98.98 	980
3/10/2015	$77.80 	981
3/10/2015	$21.88 	982
3/10/2015	$11.93 	983
3/10/2015	$6.96 	982
3/10/2015	$16.21 	981
3/10/2015	$17.59 	981
3/10/2015	$38.26 	981
3/10/2015	$34.90 	982
3/10/2015	$152.51 	983
3/10/2015	$169.31 	982
3/10/2015	$18.70 	982
3/10/2015	$153.45 	980
3/10/2015	$160.69 	982
3/11/2015	$87.11 	980
3/11/2015	$98.01 	983
3/11/2015	$234.16 	981
3/11/2015	$174.70 	983
3/11/2015	$15.41 	983
3/11/2015	$166.68 	983
3/11/2015	$19.60 	981
3/11/2015	$41.97 	983
3/11/2015	$23.52 	981
3/11/2015	$158.70 	981
3/11/2015	$151.13 	983
3/11/2015	$21.12 	981
3/11/2015	$185.85 	980
3/11/2015	$48.18 	982
3/11/2015	$38.03 	982
3/11/2015	$41.57 	980
3/11/2015	$80.78 	980
3/11/2015	$209.83 	982
3/11/2015	$91.00 	982
3/11/2015	$12.09 	981
3/11/2015	$37.12 	983
3/11/2015	$146.80 	983
3/11/2015	$44.98 	981
3/11/2015	$199.03 	980
3/11/2015	$44.78 	983
3/11/2015	$12.38 	981
3/11/2015	$38.51 	983
3/11/2015	$118.46 	982
3/11/2015	$40.62 	980
3/11/2015	$22.33 	981
3/11/2015	$37.82 	983
3/11/2015	$197.31 	982
3/11/2015	$9.26 	982
3/11/2015	$7.08 	982
3/11/2015	$39.60 	981
3/11/2015	$148.76 	983
3/11/2015	$138.31 	982
3/11/2015	$43.20 	982
3/11/2015	$22.61 	982
3/11/2015	$19.18 	982
3/11/2015	$23.85 	980
3/11/2015	$16.08 	982
3/11/2015	$38.17 	980
3/11/2015	$54.48 	983
3/11/2015	$38.82 	982
3/11/2015	$18.07 	981
3/11/2015	$139.07 	983
3/11/2015	$24.86 	980
3/11/2015	$86.24 	982
3/11/2015	$27.62 	983
3/11/2015	$40.87 	981
3/11/2015	$205.24 	983
3/11/2015	$247.28 	981
3/11/2015	$200.68 	980
3/11/2015	$18.49 	982
3/11/2015	$11.76 	981
3/11/2015	$163.29 	980
3/11/2015	$34.15 	982
3/11/2015	$122.54 	983
3/11/2015	$122.86 	982
3/11/2015	$38.92 	981
3/11/2015	$163.93 	982
3/11/2015	$165.66 	981
3/11/2015	$22.70 	980
3/11/2015	$93.72 	983
3/11/2015	$14.84 	981
3/11/2015	$180.21 	981
3/11/2015	$18.91 	981
3/11/2015	$184.00 	983
3/11/2015	$124.26 	981
3/11/2015	$37.25 	983
3/11/2015	$32.19 	980
3/11/2015	$75.64 	980
3/11/2015	$44.78 	983
3/11/2015	$12.59 	980
3/11/2015	$5.80 	982
3/11/2015	$192.23 	982
3/11/2015	$22.69 	983
3/11/2015	$9.17 	982
3/11/2015	$12.60 	983
3/11/2015	$17.27 	983
3/11/2015	$35.58 	980
3/11/2015	$38.32 	983
3/11/2015	$176.88 	983
3/11/2015	$30.85 	983
3/11/2015	$51.04 	980
3/11/2015	$164.71 	980
3/11/2015	$157.72 	980
3/11/2015	$146.83 	981
3/11/2015	$31.24 	981
3/11/2015	$172.70 	982
3/11/2015	$40.00 	982
3/11/2015	$70.82 	982
3/11/2015	$43.20 	980
3/11/2015	$238.66 	983
3/11/2015	$137.62 	983
3/11/2015	$185.61 	983
3/11/2015	$43.53 	981
3/11/2015	$157.02 	982
3/11/2015	$160.82 	981
3/11/2015	$19.52 	983
3/11/2015	$189.42 	981
3/11/2015	$51.21 	983
3/11/2015	$190.32 	981
3/11/2015	$162.23 	983
3/11/2015	$41.01 	982
3/11/2015	$181.38 	983
3/11/2015	$12.48 	981
3/11/2015	$57.87 	982
3/11/2015	$33.33 	983
3/11/2015	$10.46 	980
3/11/2015	$102.17 	981
3/11/2015	$210.64 	981
3/11/2015	$4.56 	983
3/11/2015	$122.48 	981
3/11/2015	$7.62 	982
3/11/2015	$12.72 	983
3/11/2015	$179.31 	983
3/11/2015	$29.07 	980
3/11/2015	$59.06 	981
3/11/2015	$138.14 	983
3/11/2015	$20.85 	982
3/11/2015	$37.22 	981
3/11/2015	$182.94 	982
3/11/2015	$193.35 	981
3/11/2015	$38.73 	982
3/11/2015	$131.20 	983
3/11/2015	$24.81 	983
3/11/2015	$5.75 	983
3/11/2015	$171.59 	981
3/11/2015	$178.65 	983
3/11/2015	$17.19 	980
3/11/2015	$23.79 	983
3/11/2015	$16.24 	982
3/11/2015	$42.66 	980
3/11/2015	$21.16 	980
3/11/2015	$21.19 	980
3/11/2015	$189.55 	983
3/11/2015	$42.01 	980
3/11/2015	$153.96 	983
3/11/2015	$9.19 	982
3/11/2015	$33.73 	982
3/11/2015	$7.80 	980
3/11/2015	$159.24 	983
3/11/2015	$48.65 	982
3/11/2015	$123.15 	983
3/11/2015	$45.43 	983
3/11/2015	$37.64 	982
3/11/2015	$31.89 	981
3/11/2015	$32.62 	983
3/11/2015	$98.04 	980
3/11/2015	$11.67 	981
3/11/2015	$37.47 	980
3/11/2015	$115.89 	980
3/11/2015	$22.31 	982
3/11/2015	$24.50 	983
3/11/2015	$40.38 	981
3/11/2015	$29.34 	983
3/11/2015	$148.53 	983
3/11/2015	$172.98 	980
3/11/2015	$162.08 	980
3/11/2015	$151.53 	982
3/11/2015	$13.81 	980
3/11/2015	$22.04 	981
3/11/2015	$159.22 	983
3/11/2015	$9.07 	982
3/11/2015	$185.67 	980
3/11/2015	$40.61 	983
3/11/2015	$4.87 	981
3/11/2015	$15.95 	983
3/11/2015	$35.61 	980
3/11/2015	$178.71 	980
3/11/2015	$146.18 	982
3/11/2015	$22.65 	980
3/11/2015	$123.20 	982
3/11/2015	$21.26 	982
3/11/2015	$138.80 	982
3/11/2015	$35.47 	982
3/11/2015	$181.75 	982
3/11/2015	$173.13 	981
3/11/2015	$12.98 	981
3/11/2015	$156.15 	981
3/11/2015	$153.11 	981
3/11/2015	$37.81 	982
3/11/2015	$20.77 	980
3/11/2015	$108.63 	983
3/11/2015	$19.12 	981
3/11/2015	$159.35 	981
3/11/2015	$24.50 	980
3/11/2015	$173.39 	982
3/11/2015	$42.66 	980
3/11/2015	$8.94 	980
3/11/2015	$47.33 	983
3/11/2015	$11.51 	983
3/11/2015	$39.51 	981
3/11/2015	$164.16 	982
3/11/2015	$153.74 	983
3/11/2015	$15.22 	980
3/11/2015	$149.81 	983
3/11/2015	$38.31 	980
3/11/2015	$142.81 	981
3/11/2015	$38.57 	983
3/11/2015	$135.73 	981
3/11/2015	$177.66 	981
3/11/2015	$53.41 	980
3/11/2015	$110.00 	982
3/11/2015	$39.58 	980
3/11/2015	$156.66 	980
3/11/2015	$157.56 	982
3/11/2015	$110.76 	982
3/11/2015	$169.12 	983
3/11/2015	$130.66 	980
3/11/2015	$35.83 	983
3/11/2015	$35.47 	983
3/11/2015	$166.43 	983
3/11/2015	$3.71 	982
3/11/2015	$126.27 	980
3/11/2015	$153.56 	981
3/11/2015	$167.12 	983
3/11/2015	$22.98 	983
3/11/2015	$108.69 	980
3/11/2015	$23.31 	983
3/11/2015	$41.60 	982
3/11/2015	$40.69 	980
3/11/2015	$36.23 	981
3/11/2015	$37.54 	981
3/11/2015	$228.17 	981
3/11/2015	$38.37 	981
3/11/2015	$58.59 	982
3/11/2015	$205.38 	983
3/11/2015	$144.07 	980
3/11/2015	$41.95 	981
3/11/2015	$67.96 	983
3/11/2015	$22.67 	980
3/11/2015	$37.28 	981
3/11/2015	$40.28 	980
3/11/2015	$36.31 	982
3/11/2015	$182.19 	982
3/11/2015	$10.68 	981
3/11/2015	$163.33 	983
3/11/2015	$36.39 	983
3/11/2015	$196.44 	983
3/11/2015	$19.08 	982
3/11/2015	$169.51 	981
3/11/2015	$20.83 	982
3/11/2015	$12.55 	982
3/11/2015	$35.70 	981
3/11/2015	$134.89 	980
3/11/2015	$24.12 	982
3/11/2015	$36.67 	982
3/11/2015	$175.11 	980
3/11/2015	$42.82 	982
3/11/2015	$122.43 	982
3/11/2015	$35.12 	980
3/11/2015	$37.39 	981
3/11/2015	$159.05 	980
3/11/2015	$164.51 	983
3/11/2015	$9.77 	980
3/11/2015	$148.19 	981
3/11/2015	$129.91 	980
3/11/2015	$226.27 	980
3/11/2015	$167.89 	980
3/11/2015	$46.77 	982
3/11/2015	$23.49 	983
3/11/2015	$185.80 	981
3/11/2015	$143.64 	982
3/11/2015	$32.48 	983
3/11/2015	$198.13 	983
3/11/2015	$13.36 	981
3/11/2015	$5.02 	981
3/11/2015	$174.76 	981
3/11/2015	$38.07 	981
3/11/2015	$7.04 	983
3/11/2015	$165.15 	981
3/11/2015	$35.75 	983
3/11/2015	$19.18 	980
3/11/2015	$39.10 	983
3/11/2015	$162.69 	982
3/11/2015	$170.53 	980
3/11/2015	$11.41 	983
3/11/2015	$3.78 	980
3/11/2015	$35.29 	982
3/11/2015	$40.86 	982
3/11/2015	$3.67 	983
3/11/2015	$18.79 	980
3/11/2015	$192.06 	980
3/11/2015	$194.31 	982
3/11/2015	$157.83 	980
3/11/2015	$171.25 	981
3/11/2015	$68.11 	981
3/11/2015	$41.32 	980
3/11/2015	$14.02 	980
3/11/2015	$154.67 	983
3/11/2015	$162.82 	983
3/11/2015	$40.27 	981
3/11/2015	$152.00 	980
3/11/2015	$216.44 	983
3/11/2015	$8.22 	980
3/11/2015	$15.51 	982
3/11/2015	$164.87 	982
3/11/2015	$24.64 	983
3/11/2015	$132.40 	982
3/11/2015	$142.48 	982
3/11/2015	$44.65 	981
3/11/2015	$38.43 	982
3/11/2015	$154.82 	981
3/11/2015	$23.84 	981
3/11/2015	$204.31 	982
3/11/2015	$53.63 	981
3/11/2015	$34.76 	982
3/11/2015	$162.82 	983
3/11/2015	$38.75 	981
3/11/2015	$152.43 	981
3/11/2015	$154.26 	982
3/11/2015	$36.78 	982
3/11/2015	$166.74 	982
3/11/2015	$146.60 	980
3/11/2015	$24.94 	980
3/11/2015	$160.47 	983
3/11/2015	$183.50 	981
3/11/2015	$61.75 	980
3/11/2015	$8.35 	981
3/11/2015	$61.27 	982
3/11/2015	$8.73 	980
3/11/2015	$147.94 	983
3/11/2015	$36.09 	983
3/11/2015	$177.10 	982
3/11/2015	$52.18 	983
3/11/2015	$51.15 	980
3/11/2015	$185.21 	981
3/11/2015	$176.01 	981
3/11/2015	$110.43 	983
3/11/2015	$21.68 	982
3/11/2015	$43.38 	982
3/11/2015	$35.97 	982
3/11/2015	$140.64 	981
3/11/2015	$168.57 	982
3/11/2015	$40.19 	983
3/11/2015	$236.02 	980
3/11/2015	$164.71 	982
3/11/2015	$160.05 	983
3/11/2015	$177.15 	980
3/11/2015	$43.88 	982
3/11/2015	$37.40 	982
3/11/2015	$19.82 	982
3/11/2015	$134.81 	981
3/11/2015	$178.88 	980
3/11/2015	$21.72 	981
3/11/2015	$7.05 	980
3/11/2015	$133.27 	981
3/11/2015	$154.23 	980
3/11/2015	$12.22 	982
3/11/2015	$16.22 	982
3/11/2015	$15.44 	982
3/11/2015	$17.21 	980
3/11/2015	$109.73 	980
3/11/2015	$9.68 	982
3/11/2015	$38.80 	980
3/11/2015	$17.26 	981
3/11/2015	$15.04 	982
3/11/2015	$38.98 	982
3/11/2015	$6.80 	983
3/11/2015	$154.79 	983
3/11/2015	$188.49 	983
3/11/2015	$136.91 	981
3/11/2015	$189.36 	981
3/11/2015	$8.82 	981
3/12/2015	$154.06 	981
3/12/2015	$6.07 	983
3/12/2015	$42.74 	983
3/12/2015	$37.24 	983
3/12/2015	$42.23 	982
3/12/2015	$243.28 	980
3/12/2015	$37.63 	980
3/12/2015	$40.53 	983
3/12/2015	$150.41 	980
3/12/2015	$113.71 	981
3/12/2015	$24.65 	982
3/12/2015	$42.59 	981
3/12/2015	$161.77 	981
3/12/2015	$175.79 	980
3/12/2015	$41.47 	983
3/12/2015	$11.55 	983
3/12/2015	$141.94 	980
3/12/2015	$35.29 	982
3/12/2015	$7.01 	982
3/12/2015	$182.72 	982
3/12/2015	$43.63 	980
3/12/2015	$166.75 	982
3/12/2015	$126.98 	982
3/12/2015	$5.30 	981
3/12/2015	$12.22 	981
3/12/2015	$41.67 	980
3/12/2015	$237.58 	983
3/12/2015	$194.05 	982
3/12/2015	$33.64 	981
3/12/2015	$35.39 	981
3/12/2015	$210.16 	980
3/12/2015	$35.15 	982
3/12/2015	$169.24 	980
3/12/2015	$3.94 	983
3/12/2015	$22.86 	981
3/12/2015	$115.76 	980
3/12/2015	$38.82 	981
3/12/2015	$144.10 	980
3/12/2015	$37.03 	981
3/12/2015	$197.93 	980
3/12/2015	$40.51 	980
3/12/2015	$73.76 	980
3/12/2015	$9.79 	982
3/12/2015	$20.95 	980
3/12/2015	$209.78 	982
3/12/2015	$224.95 	982
3/12/2015	$8.87 	982
3/12/2015	$37.98 	983
3/12/2015	$18.20 	982
3/12/2015	$166.14 	982
3/12/2015	$42.64 	981
3/12/2015	$200.12 	982
3/12/2015	$226.53 	981
3/12/2015	$36.36 	983
3/12/2015	$24.39 	983
3/12/2015	$113.63 	981
3/12/2015	$15.22 	982
3/12/2015	$18.74 	980
3/12/2015	$3.84 	982
3/12/2015	$20.01 	983
3/12/2015	$37.57 	980
3/12/2015	$148.92 	981
3/12/2015	$230.87 	980
3/12/2015	$35.73 	981
3/12/2015	$125.43 	981
3/12/2015	$19.64 	982
3/12/2015	$41.80 	983
3/12/2015	$49.31 	982
3/12/2015	$174.16 	982
3/12/2015	$42.58 	980
3/12/2015	$44.91 	980
3/12/2015	$167.44 	980
3/12/2015	$180.41 	980
3/12/2015	$12.57 	981
3/12/2015	$70.66 	981
3/12/2015	$210.22 	981
3/12/2015	$4.29 	982
3/12/2015	$167.56 	981
3/12/2015	$9.44 	981
3/12/2015	$15.54 	982
3/12/2015	$152.76 	983
3/12/2015	$143.65 	980
3/12/2015	$33.84 	980
3/12/2015	$123.92 	983
3/12/2015	$132.99 	982
3/12/2015	$41.88 	982
3/12/2015	$37.99 	981
3/12/2015	$167.08 	983
3/12/2015	$37.52 	982
3/12/2015	$20.39 	981
3/12/2015	$159.23 	980
3/12/2015	$199.94 	982
3/12/2015	$135.65 	983
3/12/2015	$167.82 	981
3/12/2015	$31.03 	982
3/12/2015	$140.92 	980
3/12/2015	$24.50 	980
3/12/2015	$152.55 	982
3/12/2015	$4.25 	982
3/12/2015	$39.47 	981
3/12/2015	$31.97 	981
3/12/2015	$172.22 	983
3/12/2015	$22.33 	982
3/12/2015	$15.02 	980
3/12/2015	$23.69 	982
3/12/2015	$13.93 	983
3/12/2015	$163.68 	983
3/12/2015	$180.09 	980
3/12/2015	$205.29 	981
3/12/2015	$37.87 	983
3/12/2015	$63.55 	982
3/12/2015	$8.25 	981
3/12/2015	$118.20 	980
3/12/2015	$35.65 	983
3/12/2015	$38.51 	983
3/12/2015	$145.16 	982
3/12/2015	$185.22 	981
3/12/2015	$164.91 	981
3/12/2015	$4.70 	983
3/12/2015	$172.70 	981
3/12/2015	$22.60 	982
3/12/2015	$44.88 	983
3/12/2015	$140.15 	981
3/12/2015	$144.39 	982
3/12/2015	$13.10 	983
3/12/2015	$24.14 	980
3/12/2015	$139.34 	983
3/12/2015	$13.52 	983
3/12/2015	$172.52 	983
3/12/2015	$17.15 	982
3/12/2015	$4.02 	981
3/12/2015	$38.27 	981
3/12/2015	$67.10 	980
3/12/2015	$9.03 	982
3/12/2015	$145.76 	980
3/12/2015	$14.13 	983
3/12/2015	$33.92 	983
3/12/2015	$10.83 	980
3/12/2015	$39.17 	983
3/12/2015	$30.93 	982
3/12/2015	$142.54 	981
3/12/2015	$155.95 	983
3/12/2015	$40.83 	982
3/12/2015	$23.39 	981
3/12/2015	$11.42 	980
3/12/2015	$212.31 	983
3/12/2015	$41.14 	983
3/12/2015	$43.74 	981
3/12/2015	$37.66 	982
3/12/2015	$43.66 	981
3/12/2015	$165.86 	983
3/12/2015	$39.83 	983
3/12/2015	$18.56 	982
3/12/2015	$88.18 	982
3/12/2015	$23.75 	982
3/12/2015	$63.65 	982
3/12/2015	$169.40 	983
3/12/2015	$38.43 	982
3/12/2015	$37.52 	981
3/12/2015	$148.96 	982
3/12/2015	$136.12 	980
3/12/2015	$168.48 	983
3/12/2015	$32.26 	981
3/12/2015	$147.06 	980
3/12/2015	$39.56 	981
3/12/2015	$51.39 	982
3/12/2015	$36.79 	980
3/12/2015	$49.25 	983
3/12/2015	$123.75 	983
3/12/2015	$43.42 	981
3/12/2015	$38.51 	980
3/12/2015	$153.95 	980
3/12/2015	$244.05 	980
3/12/2015	$154.85 	983
3/12/2015	$167.40 	981
3/12/2015	$46.67 	980
3/12/2015	$172.00 	981
3/12/2015	$144.41 	980
3/12/2015	$43.97 	983
3/12/2015	$48.13 	982
3/12/2015	$151.44 	983
3/12/2015	$150.32 	983
3/12/2015	$144.48 	982
3/12/2015	$15.17 	981
3/12/2015	$102.57 	982
3/12/2015	$33.65 	982
3/12/2015	$15.90 	981
3/12/2015	$138.55 	980
3/12/2015	$230.51 	980
3/12/2015	$40.40 	981
3/12/2015	$67.12 	982
3/12/2015	$38.47 	980
3/12/2015	$182.94 	983
3/12/2015	$37.75 	983
3/12/2015	$18.97 	983
3/12/2015	$182.56 	981
3/12/2015	$143.97 	982
3/12/2015	$24.61 	981
3/12/2015	$182.37 	982
3/12/2015	$37.79 	982
3/12/2015	$63.79 	980
3/12/2015	$130.14 	982
3/12/2015	$154.49 	982
3/12/2015	$112.65 	980
3/12/2015	$157.84 	980
3/12/2015	$41.49 	983
3/12/2015	$38.46 	980
3/12/2015	$24.81 	981
3/12/2015	$41.87 	981
3/12/2015	$87.29 	983
3/12/2015	$41.31 	983
3/12/2015	$3.10 	981
3/12/2015	$40.44 	982
3/12/2015	$166.67 	983
3/12/2015	$17.15 	980
3/12/2015	$13.91 	980
3/12/2015	$42.95 	980
3/12/2015	$181.52 	982
3/12/2015	$177.92 	982
3/12/2015	$19.08 	983
3/12/2015	$135.25 	982
3/12/2015	$17.86 	983
3/12/2015	$170.15 	980
3/12/2015	$50.31 	982
3/12/2015	$9.85 	980
3/12/2015	$35.03 	983
3/12/2015	$7.45 	980
3/12/2015	$45.01 	983
3/12/2015	$140.16 	981
3/12/2015	$80.31 	982
3/12/2015	$165.79 	982
3/12/2015	$127.41 	983
3/12/2015	$17.45 	983
3/12/2015	$103.77 	983
3/12/2015	$155.77 	982
3/12/2015	$43.05 	982
3/12/2015	$11.90 	983
3/12/2015	$21.35 	983
3/12/2015	$18.25 	982
3/12/2015	$143.62 	981
3/12/2015	$14.58 	980
3/12/2015	$11.97 	982
3/12/2015	$13.01 	980
3/12/2015	$47.14 	980
3/12/2015	$35.80 	983
3/12/2015	$8.33 	981
3/12/2015	$46.83 	980
3/12/2015	$4.06 	982
3/12/2015	$77.73 	981
3/12/2015	$35.71 	980
3/12/2015	$192.94 	981
3/12/2015	$39.04 	981
3/12/2015	$16.30 	981
3/12/2015	$16.00 	983
3/12/2015	$11.45 	981
3/12/2015	$30.57 	980
3/12/2015	$39.25 	981
3/12/2015	$246.40 	981
3/12/2015	$37.11 	981
3/12/2015	$139.95 	983
3/12/2015	$38.97 	983
3/12/2015	$187.11 	983
3/12/2015	$160.33 	980
3/12/2015	$161.37 	982
3/12/2015	$37.08 	981
3/12/2015	$172.63 	981
3/12/2015	$37.82 	983
3/12/2015	$102.53 	983
3/12/2015	$33.66 	981
3/12/2015	$178.39 	980
3/12/2015	$99.06 	983
3/12/2015	$177.95 	980
3/12/2015	$13.61 	981
3/12/2015	$15.12 	981
3/12/2015	$220.41 	982
3/12/2015	$38.85 	983
3/12/2015	$17.24 	980
3/12/2015	$130.61 	982
3/12/2015	$176.25 	980
3/12/2015	$18.98 	982
3/12/2015	$14.98 	983
3/12/2015	$34.64 	982
3/12/2015	$21.88 	982
3/12/2015	$199.55 	983
3/12/2015	$196.42 	982
3/12/2015	$38.19 	981
3/12/2015	$40.86 	982
3/12/2015	$19.63 	982
3/12/2015	$24.17 	982
3/12/2015	$4.91 	981
3/12/2015	$150.67 	983
3/12/2015	$36.51 	983
3/12/2015	$3.06 	983
3/12/2015	$77.05 	980
3/12/2015	$44.65 	982
3/12/2015	$13.45 	983
3/12/2015	$170.83 	983
3/12/2015	$8.68 	983
3/12/2015	$182.25 	980
3/12/2015	$39.18 	980
3/12/2015	$10.32 	983
3/12/2015	$167.96 	982
3/12/2015	$156.37 	980
3/12/2015	$16.45 	983
3/12/2015	$13.39 	983
3/12/2015	$39.40 	980
3/12/2015	$64.58 	982
3/12/2015	$170.64 	983
3/12/2015	$11.86 	981
3/12/2015	$148.20 	983
3/12/2015	$109.26 	982
3/12/2015	$249.43 	982
3/12/2015	$69.49 	981
3/12/2015	$43.56 	982
3/12/2015	$13.85 	982
3/12/2015	$87.94 	980
3/12/2015	$43.10 	981
3/12/2015	$37.20 	983
3/12/2015	$168.49 	982
3/12/2015	$33.14 	981
3/12/2015	$38.97 	983
3/12/2015	$35.73 	980
3/12/2015	$128.14 	983
3/12/2015	$35.79 	981
3/12/2015	$37.49 	980
3/12/2015	$37.00 	982
3/12/2015	$180.48 	981
3/12/2015	$7.40 	980
3/12/2015	$29.89 	983
3/12/2015	$34.65 	981
3/12/2015	$157.92 	982
3/12/2015	$36.28 	982
3/12/2015	$243.26 	982
3/12/2015	$36.13 	981
3/12/2015	$170.70 	983
3/12/2015	$193.95 	983
3/12/2015	$35.19 	983
3/12/2015	$19.57 	981
3/12/2015	$15.23 	983
3/12/2015	$32.67 	983
3/12/2015	$187.97 	980
3/12/2015	$142.27 	982
3/12/2015	$160.24 	983
3/12/2015	$40.17 	983
3/12/2015	$16.17 	983
3/12/2015	$24.51 	983
3/12/2015	$158.44 	982
3/12/2015	$247.10 	980
3/12/2015	$43.58 	983
3/12/2015	$21.76 	981
3/12/2015	$133.91 	981
3/12/2015	$20.14 	980
3/13/2015	$38.07 	981
3/13/2015	$16.11 	981
3/13/2015	$40.21 	983
3/13/2015	$178.26 	982
3/13/2015	$35.42 	983
3/13/2015	$42.55 	981
3/13/2015	$142.84 	980
3/13/2015	$161.26 	981
3/13/2015	$44.17 	980
3/13/2015	$199.33 	982
3/13/2015	$161.85 	981
3/13/2015	$192.43 	981
3/13/2015	$241.51 	980
3/13/2015	$144.11 	982
3/13/2015	$3.53 	981
3/13/2015	$29.17 	980
3/13/2015	$199.78 	983
3/13/2015	$41.69 	980
3/13/2015	$118.79 	982
3/13/2015	$23.94 	982
3/13/2015	$109.49 	981
3/13/2015	$172.02 	981
3/13/2015	$15.40 	981
3/13/2015	$185.84 	981
3/13/2015	$35.49 	983
3/13/2015	$149.82 	981
3/13/2015	$244.81 	982
3/13/2015	$37.86 	982
3/13/2015	$5.32 	982
3/13/2015	$134.48 	980
3/13/2015	$41.72 	980
3/13/2015	$133.16 	983
3/13/2015	$21.40 	983
3/13/2015	$115.14 	982
3/13/2015	$34.20 	983
3/13/2015	$47.22 	982
3/13/2015	$10.46 	981
3/13/2015	$36.92 	980
3/13/2015	$62.99 	980
3/13/2015	$42.39 	983
3/13/2015	$27.46 	980
3/13/2015	$41.71 	980
3/13/2015	$6.16 	981
3/13/2015	$42.80 	983
3/13/2015	$187.85 	980
3/13/2015	$51.41 	982
3/13/2015	$191.60 	983
3/13/2015	$8.84 	980
3/13/2015	$37.89 	982
3/13/2015	$36.78 	982
3/13/2015	$36.48 	981
3/13/2015	$177.86 	980
3/13/2015	$140.93 	980
3/13/2015	$200.00 	983
3/13/2015	$40.55 	982
3/13/2015	$41.50 	980
3/13/2015	$149.08 	980
3/13/2015	$37.49 	980
3/13/2015	$22.27 	980
3/13/2015	$57.21 	980
3/13/2015	$4.67 	981
3/13/2015	$172.68 	982
3/13/2015	$173.47 	983
3/13/2015	$146.49 	980
3/13/2015	$172.48 	980
3/13/2015	$102.37 	981
3/13/2015	$60.68 	983
3/13/2015	$34.61 	982
3/13/2015	$162.39 	983
3/13/2015	$34.63 	981
3/13/2015	$38.79 	980
3/13/2015	$14.00 	980
3/13/2015	$31.00 	983
3/13/2015	$35.32 	981
3/13/2015	$17.53 	982
3/13/2015	$120.55 	980
3/13/2015	$43.46 	983
3/13/2015	$144.41 	980
3/13/2015	$11.65 	980
3/13/2015	$150.59 	980
3/13/2015	$139.60 	982
3/13/2015	$36.06 	982
3/13/2015	$174.92 	982
3/13/2015	$191.21 	981
3/13/2015	$183.74 	981
3/13/2015	$187.34 	981
3/13/2015	$19.48 	980
3/13/2015	$142.71 	980
3/13/2015	$155.93 	981
3/13/2015	$24.32 	980
3/13/2015	$177.98 	982
3/13/2015	$167.34 	983
3/13/2015	$42.32 	983
3/13/2015	$163.73 	981
3/13/2015	$22.57 	982
3/13/2015	$200.90 	980
3/13/2015	$5.34 	980
3/13/2015	$42.61 	980
3/13/2015	$179.29 	981
3/13/2015	$21.74 	980
3/13/2015	$77.49 	980
3/13/2015	$40.14 	981
3/13/2015	$35.94 	983
3/13/2015	$247.02 	983
3/13/2015	$48.65 	982
3/13/2015	$11.16 	982
3/13/2015	$24.91 	982
3/13/2015	$124.33 	981
3/13/2015	$21.56 	983
3/13/2015	$169.73 	982
3/13/2015	$146.07 	980
3/13/2015	$40.35 	982
3/13/2015	$153.67 	983
3/13/2015	$145.48 	980
3/13/2015	$176.93 	980
3/13/2015	$41.50 	980
3/13/2015	$135.70 	982
3/13/2015	$97.79 	983
3/13/2015	$28.27 	983
3/13/2015	$65.53 	980
3/13/2015	$31.05 	981
3/13/2015	$35.24 	982
3/13/2015	$41.39 	983
3/13/2015	$37.65 	980
3/13/2015	$4.86 	981
3/13/2015	$10.87 	982
3/13/2015	$173.10 	980
3/13/2015	$147.61 	983
3/13/2015	$43.65 	982
3/13/2015	$12.28 	983
3/13/2015	$65.56 	981
3/13/2015	$38.61 	981
3/13/2015	$150.79 	982
3/13/2015	$13.08 	982
3/13/2015	$162.56 	983
3/13/2015	$7.86 	983
3/13/2015	$142.73 	982
3/13/2015	$183.50 	980
3/13/2015	$177.59 	982
3/13/2015	$38.66 	983
3/13/2015	$18.27 	981
3/13/2015	$42.89 	982
3/13/2015	$121.56 	980
3/13/2015	$104.21 	983
3/13/2015	$40.49 	980
3/13/2015	$194.38 	981
3/13/2015	$160.68 	982
3/13/2015	$140.37 	981
3/13/2015	$38.83 	981
3/13/2015	$9.06 	981
3/13/2015	$232.79 	983
3/13/2015	$150.88 	983
3/13/2015	$39.29 	983
3/13/2015	$41.79 	983
3/13/2015	$49.57 	980
3/13/2015	$168.17 	982
3/13/2015	$141.38 	981
3/13/2015	$31.38 	983
3/13/2015	$139.01 	980
3/13/2015	$158.54 	982
3/13/2015	$35.35 	983
3/13/2015	$13.84 	981
3/13/2015	$157.46 	982
3/13/2015	$144.55 	983
3/13/2015	$44.68 	980
3/13/2015	$60.25 	982
3/13/2015	$154.52 	981
3/13/2015	$156.07 	980
3/13/2015	$112.83 	980
3/13/2015	$43.69 	983
3/13/2015	$214.68 	983
3/13/2015	$179.59 	983
3/13/2015	$18.43 	981
3/13/2015	$45.61 	980
3/13/2015	$105.49 	981
3/13/2015	$40.53 	982
3/13/2015	$155.32 	980
3/13/2015	$35.88 	981
3/13/2015	$32.25 	980
3/13/2015	$17.32 	983
3/13/2015	$47.90 	980
3/13/2015	$34.31 	981
3/13/2015	$80.95 	980
3/13/2015	$45.52 	982
3/13/2015	$78.13 	982
3/13/2015	$115.21 	982
3/13/2015	$64.23 	981
3/13/2015	$135.03 	981
3/13/2015	$12.99 	981
3/13/2015	$150.20 	980
3/13/2015	$99.37 	982
3/13/2015	$196.20 	980
3/13/2015	$41.89 	983
3/13/2015	$176.40 	982
3/13/2015	$4.90 	980
3/13/2015	$37.98 	982
3/13/2015	$168.88 	980
3/13/2015	$153.06 	980
3/13/2015	$158.94 	981
3/13/2015	$34.55 	983
3/13/2015	$39.05 	983
3/13/2015	$155.24 	983
3/13/2015	$40.29 	980
3/13/2015	$249.89 	982
3/13/2015	$40.74 	982
3/13/2015	$224.70 	982
3/13/2015	$13.86 	981
3/13/2015	$46.33 	980
3/13/2015	$234.23 	982
3/13/2015	$12.64 	982
3/13/2015	$11.01 	982
3/13/2015	$40.77 	981
3/13/2015	$33.38 	983
3/13/2015	$40.75 	983
3/13/2015	$15.86 	980
3/13/2015	$175.58 	982
3/13/2015	$9.45 	980
3/13/2015	$202.36 	982
3/13/2015	$39.37 	982
3/13/2015	$207.09 	982
3/13/2015	$10.64 	981
3/13/2015	$35.22 	982
3/13/2015	$31.45 	980
3/13/2015	$38.90 	980
3/13/2015	$205.85 	982
3/13/2015	$45.21 	980
3/13/2015	$37.83 	980
3/13/2015	$139.70 	980
3/13/2015	$33.42 	982
3/13/2015	$65.25 	982
3/13/2015	$11.48 	983
3/13/2015	$11.63 	980
3/13/2015	$183.95 	980
3/13/2015	$89.05 	981
3/13/2015	$43.98 	981
3/13/2015	$179.77 	982
3/13/2015	$189.72 	983
3/13/2015	$158.57 	982
3/13/2015	$194.08 	982
3/13/2015	$42.07 	981
3/13/2015	$174.47 	981
3/13/2015	$12.56 	980
3/13/2015	$162.53 	980
3/13/2015	$157.13 	983
3/13/2015	$37.96 	983
3/13/2015	$37.88 	983
3/13/2015	$36.64 	980
3/13/2015	$160.28 	982
3/13/2015	$45.60 	982
3/13/2015	$32.30 	980
3/13/2015	$19.23 	983
3/13/2015	$198.40 	980
3/13/2015	$172.46 	981
3/13/2015	$7.24 	980
3/13/2015	$16.40 	982
3/13/2015	$38.96 	981
3/13/2015	$174.17 	982
3/13/2015	$17.96 	983
3/13/2015	$138.02 	982
3/13/2015	$166.40 	982
3/13/2015	$24.71 	980
3/13/2015	$125.87 	980
3/13/2015	$20.45 	981
3/13/2015	$13.88 	982
3/13/2015	$9.27 	982
3/13/2015	$194.87 	980
3/13/2015	$15.78 	980
3/13/2015	$6.45 	983
3/13/2015	$161.36 	980
3/13/2015	$23.18 	982
3/13/2015	$36.11 	983
3/13/2015	$171.95 	982
3/13/2015	$16.01 	982
3/13/2015	$134.21 	983
3/13/2015	$46.35 	983
3/13/2015	$14.02 	980
3/13/2015	$23.38 	980
3/13/2015	$39.27 	983
3/13/2015	$162.11 	980
3/13/2015	$29.25 	980
3/13/2015	$38.50 	982
3/13/2015	$11.27 	980
3/13/2015	$138.05 	982
3/13/2015	$62.97 	980
3/13/2015	$201.82 	982
3/13/2015	$18.72 	981
3/13/2015	$43.66 	982
3/13/2015	$153.76 	982
3/13/2015	$19.77 	983
3/13/2015	$28.40 	980
3/13/2015	$39.77 	981
3/13/2015	$166.87 	981
3/13/2015	$144.19 	982
3/13/2015	$145.57 	980
3/13/2015	$20.06 	980
3/13/2015	$241.66 	983
3/13/2015	$145.42 	980
3/13/2015	$125.59 	982
3/13/2015	$4.89 	982
3/13/2015	$46.27 	980
3/13/2015	$193.02 	983
3/13/2015	$173.60 	980
3/13/2015	$163.14 	980
3/13/2015	$33.24 	981
3/13/2015	$22.82 	982
3/13/2015	$8.68 	980
3/13/2015	$12.78 	981
3/13/2015	$44.30 	983
3/13/2015	$22.32 	981
3/13/2015	$4.50 	981
3/13/2015	$197.55 	982
3/13/2015	$36.77 	982
3/13/2015	$11.79 	982
3/13/2015	$4.76 	982
3/13/2015	$14.53 	980
3/13/2015	$32.04 	980
3/13/2015	$68.90 	982
3/13/2015	$21.96 	983
3/13/2015	$155.61 	982
3/13/2015	$11.35 	981
3/14/2015	$135.66 	981
3/14/2015	$147.77 	983
3/14/2015	$37.74 	980
3/14/2015	$160.40 	982
3/14/2015	$133.87 	982
3/14/2015	$151.43 	981
3/14/2015	$161.65 	982
3/14/2015	$139.38 	981
3/14/2015	$41.39 	982
3/14/2015	$24.56 	980
3/14/2015	$37.64 	982
3/14/2015	$19.26 	980
3/14/2015	$181.64 	982
3/14/2015	$23.18 	980
3/14/2015	$165.98 	981
3/14/2015	$188.82 	983
3/14/2015	$158.87 	983
3/14/2015	$41.69 	982
3/14/2015	$97.58 	982
3/14/2015	$17.93 	980
3/14/2015	$41.53 	980
3/14/2015	$37.04 	980
3/14/2015	$180.68 	982
3/14/2015	$61.37 	981
3/14/2015	$18.32 	981
3/14/2015	$128.28 	981
3/14/2015	$11.91 	981
3/14/2015	$10.28 	983
3/14/2015	$42.19 	983
3/14/2015	$28.80 	982
3/14/2015	$144.49 	980
3/14/2015	$52.46 	982
3/14/2015	$41.08 	981
3/14/2015	$107.80 	980
3/14/2015	$29.96 	982
3/14/2015	$154.70 	980
3/14/2015	$139.41 	982
3/14/2015	$7.96 	982
3/14/2015	$40.29 	982
3/14/2015	$145.38 	982
3/14/2015	$161.84 	983
3/14/2015	$165.82 	983
3/14/2015	$184.87 	980
3/14/2015	$15.86 	980
3/14/2015	$130.99 	980
3/14/2015	$19.84 	981
3/14/2015	$18.96 	981
3/14/2015	$171.46 	983
3/14/2015	$146.30 	980
3/14/2015	$159.97 	981
3/14/2015	$156.51 	981
3/14/2015	$28.61 	980
3/14/2015	$165.42 	983
3/14/2015	$158.00 	983
3/14/2015	$15.06 	982
3/14/2015	$92.20 	982
3/14/2015	$240.37 	980
3/14/2015	$38.93 	983
3/14/2015	$42.26 	982
3/14/2015	$22.59 	982
3/14/2015	$226.41 	981
3/14/2015	$44.86 	983
3/14/2015	$164.71 	981
3/14/2015	$38.35 	980
3/14/2015	$10.82 	981
3/14/2015	$3.70 	983
3/14/2015	$138.85 	981
3/14/2015	$176.66 	983
3/14/2015	$111.97 	981
3/14/2015	$148.38 	980
3/14/2015	$38.84 	982
3/14/2015	$189.28 	982
3/14/2015	$39.60 	983
3/14/2015	$18.84 	981
3/14/2015	$44.20 	980
3/14/2015	$173.29 	981
3/14/2015	$17.24 	981
3/14/2015	$42.14 	982
3/14/2015	$34.23 	983
3/14/2015	$90.08 	980
3/14/2015	$160.74 	981
3/14/2015	$40.37 	980
3/14/2015	$85.95 	982
3/14/2015	$186.04 	983
3/14/2015	$158.59 	983
3/14/2015	$12.05 	980
3/14/2015	$186.74 	982
3/14/2015	$37.91 	981
3/14/2015	$18.03 	981
3/14/2015	$45.52 	983
3/14/2015	$117.44 	982
3/14/2015	$32.81 	981
3/14/2015	$3.65 	980
3/14/2015	$23.55 	981
3/14/2015	$3.12 	980
3/14/2015	$7.28 	983
3/14/2015	$147.43 	982
3/14/2015	$169.93 	981
3/14/2015	$19.55 	980
3/14/2015	$195.87 	983
3/14/2015	$3.42 	980
3/14/2015	$34.13 	981
3/14/2015	$43.62 	982
3/14/2015	$23.64 	982
3/14/2015	$43.38 	982
3/14/2015	$60.12 	983
3/14/2015	$126.41 	980
3/14/2015	$21.78 	981
3/14/2015	$37.71 	982
3/14/2015	$228.06 	982
3/14/2015	$188.42 	983
3/14/2015	$90.19 	983
3/14/2015	$38.14 	980
3/14/2015	$23.98 	981
3/14/2015	$45.36 	982
3/14/2015	$37.47 	980
3/14/2015	$44.02 	983
3/14/2015	$34.73 	983
3/14/2015	$45.28 	981
3/14/2015	$4.71 	981
3/14/2015	$200.62 	980
3/14/2015	$158.23 	981
3/14/2015	$151.03 	983
3/14/2015	$33.79 	980
3/14/2015	$24.95 	982
3/14/2015	$174.16 	980
3/14/2015	$223.80 	983
3/14/2015	$175.08 	983
3/14/2015	$134.36 	983
3/14/2015	$170.76 	983
3/14/2015	$20.17 	980
3/14/2015	$159.61 	982
3/14/2015	$102.29 	982
3/14/2015	$202.38 	983
3/14/2015	$170.41 	980
3/14/2015	$170.42 	980
3/14/2015	$161.73 	983
3/14/2015	$166.23 	981
3/14/2015	$97.44 	980
3/14/2015	$38.77 	980
3/14/2015	$20.62 	983
3/14/2015	$136.58 	983
3/14/2015	$141.47 	980
3/14/2015	$171.56 	982
3/14/2015	$40.17 	982
3/14/2015	$16.07 	983
3/14/2015	$36.98 	980
3/14/2015	$39.62 	982
3/14/2015	$66.39 	981
3/14/2015	$16.70 	983
3/14/2015	$9.70 	981
3/14/2015	$140.72 	980
3/14/2015	$19.42 	983
3/14/2015	$147.81 	981
3/14/2015	$39.51 	982
3/14/2015	$43.17 	982
3/14/2015	$195.09 	983
3/14/2015	$178.88 	981
3/14/2015	$162.88 	982
3/14/2015	$130.02 	983
3/14/2015	$142.87 	980
3/14/2015	$228.84 	981
3/14/2015	$98.40 	980
3/14/2015	$14.47 	980
3/14/2015	$20.23 	982
3/14/2015	$6.11 	983
3/14/2015	$33.98 	981
3/14/2015	$5.09 	980
3/14/2015	$9.06 	980
3/14/2015	$215.60 	980
3/14/2015	$14.34 	981
3/14/2015	$3.97 	982
3/14/2015	$175.73 	980
3/14/2015	$16.95 	980
3/14/2015	$149.36 	981
3/14/2015	$49.03 	980
3/14/2015	$17.72 	981
3/14/2015	$43.12 	981
3/14/2015	$40.43 	980
3/14/2015	$152.51 	982
3/14/2015	$217.70 	983
3/14/2015	$182.05 	980
3/14/2015	$39.57 	981
3/14/2015	$4.78 	982
3/14/2015	$8.82 	980
3/14/2015	$39.35 	982
3/14/2015	$13.84 	982
3/14/2015	$38.16 	983
3/14/2015	$13.10 	983
3/14/2015	$12.22 	983
3/14/2015	$23.39 	981
3/14/2015	$32.77 	981
3/14/2015	$172.32 	983
3/14/2015	$36.07 	983
3/14/2015	$5.73 	982
3/14/2015	$192.88 	982
3/14/2015	$101.78 	983
3/14/2015	$12.35 	982
3/14/2015	$38.55 	982
3/14/2015	$152.71 	980
3/14/2015	$180.20 	983
3/14/2015	$150.24 	981
3/14/2015	$103.62 	982
3/14/2015	$38.82 	980
3/14/2015	$5.56 	983
3/14/2015	$143.27 	983
3/14/2015	$201.11 	982
3/14/2015	$24.16 	983
3/14/2015	$35.50 	981
3/14/2015	$56.44 	981
3/14/2015	$37.27 	980
3/14/2015	$35.14 	981
3/14/2015	$156.19 	981
3/14/2015	$7.38 	982
3/14/2015	$38.63 	980
3/14/2015	$3.78 	982
3/14/2015	$51.15 	983
3/14/2015	$55.03 	983
3/14/2015	$39.94 	980
3/14/2015	$152.60 	981
3/14/2015	$185.12 	981
3/14/2015	$3.58 	982
3/14/2015	$139.29 	983
3/14/2015	$156.28 	982
3/14/2015	$160.77 	982
3/14/2015	$166.19 	982
3/14/2015	$79.08 	980
3/14/2015	$38.05 	983
3/14/2015	$5.91 	983
3/14/2015	$18.82 	981
3/14/2015	$63.47 	981
3/14/2015	$127.87 	980
3/14/2015	$159.53 	980
3/14/2015	$45.95 	983
3/14/2015	$145.97 	981
3/14/2015	$162.45 	982
3/14/2015	$41.92 	980
3/14/2015	$42.81 	983
3/14/2015	$65.52 	981
3/14/2015	$54.26 	981
3/14/2015	$4.63 	982
3/14/2015	$144.28 	983
3/14/2015	$10.69 	980
3/14/2015	$18.82 	980
3/14/2015	$37.04 	980
3/14/2015	$38.19 	980
3/14/2015	$34.28 	982
3/14/2015	$37.12 	982
3/14/2015	$51.86 	983
3/14/2015	$10.68 	981
3/14/2015	$124.73 	981
3/14/2015	$5.51 	981
3/14/2015	$75.12 	981
3/14/2015	$204.80 	983
3/14/2015	$17.59 	980
3/14/2015	$157.02 	980
3/14/2015	$167.30 	980
3/14/2015	$156.12 	982
3/14/2015	$148.20 	980
3/14/2015	$37.08 	981
3/14/2015	$179.09 	983
3/14/2015	$38.98 	980
3/14/2015	$59.66 	980
3/14/2015	$70.26 	983
3/14/2015	$152.79 	981
3/14/2015	$16.78 	980
3/14/2015	$37.79 	981
3/14/2015	$193.68 	981
3/14/2015	$182.13 	980
3/14/2015	$67.70 	981
3/14/2015	$66.65 	982
3/14/2015	$153.50 	982
3/14/2015	$7.16 	982
3/14/2015	$182.13 	983
3/14/2015	$45.21 	980
3/14/2015	$34.93 	980
3/14/2015	$43.27 	981
3/14/2015	$52.46 	982
3/14/2015	$171.69 	983
3/14/2015	$34.84 	982
3/14/2015	$61.08 	982
3/14/2015	$103.37 	980
3/14/2015	$172.63 	980
3/14/2015	$7.67 	980
3/14/2015	$188.56 	983
3/14/2015	$162.72 	983
3/14/2015	$142.28 	983
3/14/2015	$14.66 	982
3/14/2015	$155.87 	983
3/14/2015	$37.40 	983
3/14/2015	$6.98 	980
3/14/2015	$227.53 	982
3/14/2015	$158.31 	981
3/14/2015	$5.70 	983
3/14/2015	$42.07 	981
3/14/2015	$172.59 	982
3/14/2015	$17.78 	983
3/14/2015	$14.69 	980
3/14/2015	$40.54 	980
3/14/2015	$133.78 	980
3/14/2015	$157.90 	983
3/14/2015	$13.54 	980
3/14/2015	$67.57 	983
3/14/2015	$41.87 	980
3/14/2015	$38.75 	981
3/14/2015	$7.52 	981
3/14/2015	$210.05 	980
3/14/2015	$18.91 	982
3/14/2015	$42.66 	983
3/14/2015	$10.28 	983
3/14/2015	$14.87 	980
3/14/2015	$33.08 	981
3/14/2015	$208.63 	982
3/14/2015	$158.54 	980
3/14/2015	$155.70 	981
3/14/2015	$183.94 	981
3/14/2015	$212.10 	982
3/14/2015	$147.88 	980
3/14/2015	$135.39 	980
3/14/2015	$34.06 	980
3/14/2015	$18.08 	981
3/14/2015	$22.43 	980
3/14/2015	$40.55 	981
3/14/2015	$161.51 	980
3/14/2015	$9.29 	981
3/14/2015	$5.16 	983
3/14/2015	$39.03 	981
3/14/2015	$228.43 	981
3/15/2015	$24.08 	980
3/15/2015	$16.51 	983
3/15/2015	$5.83 	980
3/15/2015	$3.69 	981
3/15/2015	$17.64 	981
3/15/2015	$176.29 	980
3/15/2015	$37.54 	982
3/15/2015	$42.39 	980
3/15/2015	$144.17 	981
3/15/2015	$52.01 	980
3/15/2015	$47.83 	982
3/15/2015	$41.86 	981
3/15/2015	$39.56 	981
3/15/2015	$45.42 	983
3/15/2015	$138.86 	981
3/15/2015	$145.41 	981
3/15/2015	$167.24 	983
3/15/2015	$36.99 	980
3/15/2015	$39.69 	983
3/15/2015	$3.34 	982
3/15/2015	$34.61 	981
3/15/2015	$161.80 	981
3/15/2015	$139.47 	982
3/15/2015	$34.95 	982
3/15/2015	$24.91 	981
3/15/2015	$13.24 	981
3/15/2015	$137.36 	983
3/15/2015	$34.59 	980
3/15/2015	$185.77 	983
3/15/2015	$5.18 	982
3/15/2015	$151.16 	980
3/15/2015	$33.68 	980
3/15/2015	$127.65 	983
3/15/2015	$10.11 	983
3/15/2015	$30.59 	982
3/15/2015	$4.55 	981
3/15/2015	$39.18 	981
3/15/2015	$173.81 	982
3/15/2015	$44.42 	983
3/15/2015	$8.50 	981
3/15/2015	$216.73 	983
3/15/2015	$23.70 	980
3/15/2015	$32.61 	980
3/15/2015	$33.73 	981
3/15/2015	$43.47 	983
3/15/2015	$13.34 	982
3/15/2015	$3.34 	983
3/15/2015	$6.94 	983
3/15/2015	$168.53 	981
3/15/2015	$39.41 	981
3/15/2015	$159.68 	980
3/15/2015	$17.95 	982
3/15/2015	$139.30 	981
3/15/2015	$160.15 	982
3/15/2015	$21.15 	981
3/15/2015	$26.61 	981
3/15/2015	$34.98 	983
3/15/2015	$16.46 	981
3/15/2015	$8.73 	983
3/15/2015	$144.70 	983
3/15/2015	$41.46 	980
3/15/2015	$44.68 	983
3/15/2015	$164.29 	980
3/15/2015	$22.43 	982
3/15/2015	$40.47 	982
3/15/2015	$231.59 	982
3/15/2015	$94.29 	982
3/15/2015	$149.89 	980
3/15/2015	$9.46 	983
3/15/2015	$41.21 	980
3/15/2015	$39.59 	983
3/15/2015	$187.55 	981
3/15/2015	$145.14 	981
3/15/2015	$34.22 	983
3/15/2015	$34.01 	982
3/15/2015	$34.47 	980
3/15/2015	$4.64 	982
3/15/2015	$49.33 	982
3/15/2015	$22.64 	982
3/15/2015	$39.99 	982
3/15/2015	$42.14 	982
3/15/2015	$170.08 	980
3/15/2015	$33.79 	981
3/15/2015	$8.18 	983
3/15/2015	$131.58 	983
3/15/2015	$22.72 	982
3/15/2015	$75.79 	983
3/15/2015	$156.74 	981
3/15/2015	$13.44 	981
3/15/2015	$136.48 	981
3/15/2015	$128.33 	980
3/15/2015	$223.98 	980
3/15/2015	$21.66 	981
3/15/2015	$40.73 	980
3/15/2015	$12.31 	982
3/15/2015	$14.83 	980
3/15/2015	$131.86 	982
3/15/2015	$37.98 	983
3/15/2015	$170.85 	983
3/15/2015	$187.20 	983
3/15/2015	$12.70 	981
3/15/2015	$24.83 	982
3/15/2015	$14.80 	983
3/15/2015	$17.87 	981
3/15/2015	$49.16 	980
3/15/2015	$45.32 	983
3/15/2015	$36.83 	982
3/15/2015	$152.66 	980
3/15/2015	$195.47 	981
3/15/2015	$23.15 	982
3/15/2015	$12.02 	983
3/15/2015	$33.62 	983
3/15/2015	$137.65 	983
3/15/2015	$36.57 	983
3/15/2015	$16.05 	983
3/15/2015	$10.76 	983
3/15/2015	$168.75 	981
3/15/2015	$95.58 	983
3/15/2015	$40.99 	983
3/15/2015	$34.44 	981
3/15/2015	$38.38 	981
3/15/2015	$171.55 	981
3/15/2015	$41.68 	982
3/15/2015	$150.51 	981
3/15/2015	$63.75 	980
3/15/2015	$13.82 	981
3/15/2015	$21.16 	983
3/15/2015	$138.36 	982
3/15/2015	$30.00 	981
3/15/2015	$3.27 	983
3/15/2015	$142.77 	980
3/15/2015	$22.27 	983
3/15/2015	$165.94 	983
3/15/2015	$171.30 	983
3/15/2015	$115.11 	981
3/15/2015	$7.62 	980
3/15/2015	$17.83 	981
3/15/2015	$39.91 	980
3/15/2015	$10.58 	980
3/15/2015	$23.25 	982
3/15/2015	$166.61 	981
3/15/2015	$155.40 	981
3/15/2015	$40.29 	982
3/15/2015	$119.53 	982
3/15/2015	$198.66 	983
3/15/2015	$53.68 	981
3/15/2015	$154.23 	982
3/15/2015	$22.91 	981
3/15/2015	$182.24 	981
3/15/2015	$220.95 	982
3/15/2015	$5.23 	981
3/15/2015	$44.45 	980
3/15/2015	$32.89 	981
3/15/2015	$163.99 	982
3/15/2015	$141.23 	980
3/15/2015	$50.98 	980
3/15/2015	$67.06 	983
3/15/2015	$180.50 	980
3/15/2015	$140.78 	980
3/15/2015	$39.48 	981
3/15/2015	$158.51 	981
3/15/2015	$177.87 	980
3/15/2015	$163.67 	982
3/15/2015	$124.20 	980
3/15/2015	$126.59 	983
3/15/2015	$40.68 	983
3/15/2015	$144.09 	980
3/15/2015	$199.90 	981
3/15/2015	$144.14 	981
3/15/2015	$150.67 	982
3/15/2015	$150.51 	982
3/15/2015	$138.18 	980
3/15/2015	$39.28 	982
3/15/2015	$15.20 	983
3/15/2015	$4.03 	983
3/15/2015	$152.55 	983
3/15/2015	$45.45 	982
3/15/2015	$44.87 	982
3/15/2015	$56.55 	981
3/15/2015	$10.54 	983
3/15/2015	$210.97 	983
3/15/2015	$26.60 	983
3/15/2015	$21.11 	982
3/15/2015	$24.45 	983
3/15/2015	$14.87 	980
3/15/2015	$22.93 	980
3/15/2015	$178.75 	983
3/15/2015	$43.36 	981
3/15/2015	$233.86 	982
3/15/2015	$169.58 	982
3/15/2015	$104.80 	983
3/15/2015	$156.45 	982
3/15/2015	$10.17 	982
3/15/2015	$88.09 	981
3/15/2015	$34.28 	980
3/15/2015	$10.21 	983
3/15/2015	$154.62 	981
3/15/2015	$174.23 	982
3/15/2015	$141.82 	982
3/15/2015	$13.50 	982
3/15/2015	$33.47 	982
3/15/2015	$37.21 	983
3/15/2015	$174.20 	981
3/15/2015	$174.71 	982
3/15/2015	$40.42 	981
3/15/2015	$175.14 	980
3/15/2015	$4.37 	981
3/15/2015	$182.96 	980
3/15/2015	$4.31 	980
3/15/2015	$45.96 	980
3/15/2015	$149.90 	980
3/15/2015	$90.73 	980
3/15/2015	$208.99 	983
3/15/2015	$33.37 	982
3/15/2015	$14.93 	982
3/15/2015	$150.65 	980
3/15/2015	$3.69 	980
3/15/2015	$177.66 	982
3/15/2015	$16.36 	982
3/15/2015	$156.74 	980
3/15/2015	$243.62 	982
3/15/2015	$33.27 	982
3/15/2015	$6.25 	982
3/15/2015	$151.42 	983
3/15/2015	$217.68 	980
3/15/2015	$18.88 	981
3/15/2015	$37.83 	980
3/15/2015	$38.01 	982
3/15/2015	$36.56 	980
3/15/2015	$181.66 	981
3/15/2015	$13.01 	981
3/15/2015	$135.65 	981
3/15/2015	$137.15 	982
3/15/2015	$75.33 	981
3/15/2015	$116.07 	981
3/15/2015	$165.58 	980
3/15/2015	$27.02 	981
3/15/2015	$147.38 	980
3/15/2015	$148.39 	980
3/15/2015	$13.93 	981
3/15/2015	$45.59 	981
3/15/2015	$177.65 	982
3/15/2015	$167.82 	982
3/15/2015	$23.13 	980
3/15/2015	$8.02 	983
3/15/2015	$137.18 	980
3/15/2015	$180.35 	980
3/15/2015	$130.50 	983
3/15/2015	$138.60 	980
3/15/2015	$148.08 	980
3/15/2015	$42.20 	980
3/15/2015	$137.86 	980
3/15/2015	$116.47 	982
3/15/2015	$82.31 	983
3/15/2015	$36.56 	982
3/15/2015	$145.75 	983
3/15/2015	$189.26 	982
3/15/2015	$124.01 	981
3/15/2015	$24.63 	981
3/15/2015	$43.44 	983
3/15/2015	$39.15 	980
3/15/2015	$29.70 	982
3/15/2015	$42.43 	983
3/15/2015	$21.24 	982
3/15/2015	$133.89 	983
3/15/2015	$38.75 	982
3/15/2015	$18.12 	980
3/15/2015	$40.44 	981
3/15/2015	$17.88 	980
3/15/2015	$152.51 	980
3/15/2015	$29.33 	982
3/15/2015	$133.34 	980
3/15/2015	$40.01 	982
3/15/2015	$168.94 	983
3/15/2015	$50.09 	980
3/15/2015	$3.35 	981
3/15/2015	$190.63 	983
3/15/2015	$185.82 	983
3/15/2015	$36.45 	980
3/15/2015	$179.24 	980
3/15/2015	$37.34 	980
3/15/2015	$36.25 	983
3/15/2015	$41.76 	983
3/15/2015	$120.31 	981
3/15/2015	$12.34 	982
3/15/2015	$84.75 	982
3/15/2015	$39.13 	982
3/15/2015	$3.77 	981
3/15/2015	$11.23 	981
3/15/2015	$42.61 	983
3/15/2015	$149.73 	980
3/15/2015	$142.17 	981
3/15/2015	$21.24 	980
3/15/2015	$193.99 	980
3/15/2015	$246.23 	980
3/15/2015	$11.52 	983
3/15/2015	$162.19 	980
3/15/2015	$41.91 	980
3/15/2015	$126.87 	980
3/15/2015	$37.49 	980
3/15/2015	$22.97 	981
3/15/2015	$140.57 	981
3/15/2015	$19.21 	981
3/15/2015	$139.33 	983
3/15/2015	$11.02 	982
3/15/2015	$38.16 	983
3/15/2015	$39.50 	980
3/15/2015	$38.37 	980
3/15/2015	$28.83 	983
3/15/2015	$38.82 	980
3/15/2015	$4.29 	980
3/15/2015	$160.69 	981
3/15/2015	$154.21 	983
3/15/2015	$12.23 	980
3/15/2015	$18.97 	981
3/15/2015	$8.56 	982
3/15/2015	$162.30 	983
3/15/2015	$96.44 	982
3/15/2015	$6.49 	983
3/15/2015	$36.55 	982
3/15/2015	$152.67 	983
3/15/2015	$166.90 	982
3/15/2015	$37.16 	983
3/15/2015	$45.51 	981
3/15/2015	$37.41 	982
3/15/2015	$9.30 	982
3/15/2015	$43.86 	980
3/15/2015	$127.15 	982
3/15/2015	$134.09 	983
3/15/2015	$36.22 	983
3/15/2015	$160.73 	981
3/15/2015	$142.14 	983
3/15/2015	$36.97 	982
3/15/2015	$91.07 	980
3/15/2015	$51.70 	981
3/15/2015	$142.83 	980
3/15/2015	$39.58 	983
3/15/2015	$35.94 	983
3/15/2015	$5.64 	980
3/15/2015	$153.10 	980
3/15/2015	$37.92 	983
3/15/2015	$142.22 	983
3/15/2015	$27.38 	981
3/15/2015	$42.49 	983
3/15/2015	$39.63 	981
3/15/2015	$41.99 	982
3/15/2015	$6.30 	983
3/15/2015	$33.41 	982
3/15/2015	$36.33 	982
3/15/2015	$157.89 	982
3/15/2015	$121.68 	981
3/15/2015	$42.76 	981
3/15/2015	$103.94 	980
3/15/2015	$147.75 	982
3/15/2015	$130.29 	980
3/16/2015	$167.45 	980
3/16/2015	$168.40 	980
3/16/2015	$166.52 	983
3/16/2015	$177.07 	980
3/16/2015	$49.60 	981
3/16/2015	$169.40 	982
3/16/2015	$36.83 	983
3/16/2015	$8.12 	983
3/16/2015	$159.07 	980
3/16/2015	$7.78 	980
3/16/2015	$110.21 	980
3/16/2015	$39.53 	980
3/16/2015	$227.49 	981
3/16/2015	$34.57 	981
3/16/2015	$39.41 	981
3/16/2015	$42.51 	982
3/16/2015	$99.62 	980
3/16/2015	$47.51 	980
3/16/2015	$146.47 	983
3/16/2015	$42.49 	981
3/16/2015	$165.58 	983
3/16/2015	$36.10 	983
3/16/2015	$43.33 	980
3/16/2015	$190.56 	983
3/16/2015	$39.16 	982
3/16/2015	$154.11 	981
3/16/2015	$132.02 	983
3/16/2015	$14.07 	980
3/16/2015	$11.79 	983
3/16/2015	$179.86 	981
3/16/2015	$32.93 	982
3/16/2015	$35.64 	983
3/16/2015	$11.73 	981
3/16/2015	$152.54 	982
3/16/2015	$47.23 	983
3/16/2015	$195.59 	983
3/16/2015	$174.93 	981
3/16/2015	$162.57 	981
3/16/2015	$38.08 	980
3/16/2015	$23.67 	983
3/16/2015	$141.44 	983
3/16/2015	$5.74 	980
3/16/2015	$42.08 	981
3/16/2015	$178.07 	980
3/16/2015	$145.91 	981
3/16/2015	$14.55 	981
3/16/2015	$12.17 	981
3/16/2015	$158.31 	981
3/16/2015	$138.26 	980
3/16/2015	$44.34 	982
3/16/2015	$39.16 	981
3/16/2015	$17.69 	983
3/16/2015	$32.68 	982
3/16/2015	$5.23 	982
3/16/2015	$9.24 	981
3/16/2015	$66.35 	983
3/16/2015	$16.48 	982
3/16/2015	$20.38 	980
3/16/2015	$157.50 	981
3/16/2015	$142.60 	981
3/16/2015	$19.07 	981
3/16/2015	$160.05 	983
3/16/2015	$171.24 	983
3/16/2015	$37.12 	982
3/16/2015	$7.30 	982
3/16/2015	$167.32 	983
3/16/2015	$171.62 	982
3/16/2015	$162.79 	982
3/16/2015	$6.45 	980
3/16/2015	$46.84 	983
3/16/2015	$149.42 	981
3/16/2015	$24.66 	983
3/16/2015	$8.30 	983
3/16/2015	$45.66 	981
3/16/2015	$178.24 	980
3/16/2015	$170.00 	980
3/16/2015	$21.57 	982
3/16/2015	$5.92 	981
3/16/2015	$66.91 	982
3/16/2015	$24.43 	982
3/16/2015	$39.88 	983
3/16/2015	$33.37 	983
3/16/2015	$17.71 	981
3/16/2015	$18.75 	983
3/16/2015	$137.55 	982
3/16/2015	$118.11 	981
3/16/2015	$40.42 	981
3/16/2015	$157.05 	982
3/16/2015	$167.67 	980
3/16/2015	$38.25 	980
3/16/2015	$167.63 	981
3/16/2015	$42.33 	981
3/16/2015	$129.78 	981
3/16/2015	$5.71 	982
3/16/2015	$168.28 	980
3/16/2015	$171.84 	982
3/16/2015	$84.77 	983
3/16/2015	$18.40 	980
3/16/2015	$77.94 	982
3/16/2015	$192.51 	983
3/16/2015	$112.11 	983
3/16/2015	$17.36 	981
3/16/2015	$9.34 	983
3/16/2015	$38.47 	982
3/16/2015	$148.63 	983
3/16/2015	$167.04 	980
3/16/2015	$85.77 	981
3/16/2015	$118.63 	982
3/16/2015	$192.38 	983
3/16/2015	$132.06 	981
3/16/2015	$13.60 	983
3/16/2015	$12.18 	981
3/16/2015	$62.92 	982
3/16/2015	$166.49 	981
3/16/2015	$134.96 	981
3/16/2015	$3.91 	983
3/16/2015	$173.82 	983
3/16/2015	$39.44 	983
3/16/2015	$169.66 	983
3/16/2015	$48.94 	980
3/16/2015	$8.93 	980
3/16/2015	$36.22 	980
3/16/2015	$16.19 	983
3/16/2015	$199.10 	982
3/16/2015	$168.29 	982
3/16/2015	$165.98 	982
3/16/2015	$19.70 	980
3/16/2015	$47.87 	981
3/16/2015	$15.55 	981
3/16/2015	$62.53 	981
3/16/2015	$165.80 	981
3/16/2015	$144.91 	980
3/16/2015	$12.22 	983
3/16/2015	$167.60 	982
3/16/2015	$39.80 	982
3/16/2015	$46.67 	982
3/16/2015	$10.16 	980
3/16/2015	$13.01 	981
3/16/2015	$150.03 	980
3/16/2015	$40.48 	980
3/16/2015	$92.02 	980
3/16/2015	$212.99 	982
3/16/2015	$14.31 	980
3/16/2015	$35.28 	980
3/16/2015	$191.01 	980
3/16/2015	$192.90 	982
3/16/2015	$8.14 	982
3/16/2015	$163.42 	981
3/16/2015	$37.40 	983
3/16/2015	$82.33 	983
3/16/2015	$38.72 	983
3/16/2015	$165.37 	980
3/16/2015	$3.03 	983
3/16/2015	$152.56 	982
3/16/2015	$44.00 	983
3/16/2015	$46.19 	980
3/16/2015	$35.24 	982
3/16/2015	$81.63 	983
3/16/2015	$47.04 	983
3/16/2015	$176.10 	982
3/16/2015	$16.43 	982
3/16/2015	$165.82 	983
3/16/2015	$33.40 	980
3/16/2015	$12.19 	983
3/16/2015	$164.79 	982
3/16/2015	$13.28 	980
3/16/2015	$101.30 	980
3/16/2015	$23.66 	983
3/16/2015	$20.88 	980
3/16/2015	$32.14 	980
3/16/2015	$125.79 	982
3/16/2015	$3.75 	981
3/16/2015	$90.10 	980
3/16/2015	$17.76 	981
3/16/2015	$13.74 	982
3/16/2015	$35.29 	983
3/16/2015	$20.69 	980
3/16/2015	$191.11 	982
3/16/2015	$19.87 	982
3/16/2015	$43.33 	981
3/16/2015	$55.23 	981
3/16/2015	$161.45 	981
3/16/2015	$36.64 	981
3/16/2015	$34.75 	982
3/16/2015	$160.50 	982
3/16/2015	$84.10 	983
3/16/2015	$36.33 	983
3/16/2015	$35.99 	983
3/16/2015	$9.44 	980
3/16/2015	$85.84 	981
3/16/2015	$140.28 	981
3/16/2015	$126.63 	980
3/16/2015	$164.92 	980
3/16/2015	$21.21 	983
3/16/2015	$39.50 	983
3/16/2015	$38.05 	983
3/16/2015	$60.01 	980
3/16/2015	$10.84 	981
3/16/2015	$31.15 	980
3/16/2015	$147.02 	980
3/16/2015	$17.72 	981
3/16/2015	$13.85 	983
3/16/2015	$9.65 	980
3/16/2015	$33.70 	981
3/16/2015	$131.06 	981
3/16/2015	$44.81 	983
3/16/2015	$163.85 	981
3/16/2015	$228.43 	980
3/16/2015	$9.73 	981
3/16/2015	$167.98 	983
3/16/2015	$165.74 	983
3/16/2015	$16.18 	982
3/16/2015	$6.84 	982
3/16/2015	$41.22 	981
3/16/2015	$165.91 	982
3/16/2015	$9.12 	981
3/16/2015	$39.80 	982
3/16/2015	$24.49 	980
3/16/2015	$4.82 	981
3/16/2015	$211.88 	981
3/16/2015	$39.79 	981
3/16/2015	$11.04 	981
3/16/2015	$42.40 	983
3/16/2015	$161.50 	983
3/16/2015	$40.88 	981
3/16/2015	$41.36 	981
3/16/2015	$15.52 	983
3/16/2015	$41.71 	981
3/16/2015	$46.09 	983
3/16/2015	$87.28 	981
3/16/2015	$5.15 	980
3/16/2015	$41.78 	982
3/16/2015	$156.80 	983
3/16/2015	$37.30 	980
3/16/2015	$163.90 	981
3/16/2015	$185.85 	983
3/16/2015	$196.05 	980
3/16/2015	$21.87 	981
3/16/2015	$21.10 	982
3/16/2015	$186.78 	980
3/16/2015	$45.84 	980
3/16/2015	$49.65 	980
3/16/2015	$121.38 	983
3/16/2015	$36.65 	981
3/16/2015	$32.29 	981
3/16/2015	$8.96 	982
3/16/2015	$20.78 	983
3/16/2015	$13.57 	983
3/16/2015	$24.33 	980
3/16/2015	$12.21 	983
3/16/2015	$152.44 	980
3/16/2015	$12.89 	981
3/16/2015	$78.38 	981
3/16/2015	$20.92 	983
3/16/2015	$143.17 	981
3/16/2015	$30.38 	983
3/16/2015	$232.59 	982
3/16/2015	$42.09 	983
3/16/2015	$85.53 	982
3/16/2015	$38.73 	980
3/16/2015	$31.09 	981
3/16/2015	$30.19 	983
3/16/2015	$41.24 	981
3/16/2015	$176.55 	981
3/16/2015	$175.99 	983
3/16/2015	$129.43 	983
3/16/2015	$13.69 	982
3/16/2015	$143.91 	980
3/16/2015	$36.35 	983
3/16/2015	$12.20 	983
3/16/2015	$24.80 	982
3/16/2015	$6.06 	983
3/16/2015	$33.79 	983
3/16/2015	$188.44 	982
3/16/2015	$161.29 	980
3/16/2015	$43.29 	982
3/16/2015	$6.99 	980
3/16/2015	$43.10 	982
3/16/2015	$31.52 	981
3/16/2015	$17.19 	982
3/16/2015	$158.11 	981
3/16/2015	$36.49 	983
3/16/2015	$146.79 	982
3/16/2015	$37.87 	983
3/16/2015	$23.45 	983
3/16/2015	$35.53 	983
3/16/2015	$38.08 	983
3/16/2015	$37.81 	982
3/16/2015	$111.20 	982
3/16/2015	$23.64 	982
3/16/2015	$5.90 	982
3/16/2015	$47.06 	983
3/16/2015	$153.34 	983
3/16/2015	$158.33 	983
3/16/2015	$170.27 	982
3/16/2015	$39.99 	981
3/16/2015	$176.26 	982
3/16/2015	$36.24 	983
3/16/2015	$35.10 	983
3/16/2015	$168.18 	983
3/16/2015	$151.87 	982
3/16/2015	$36.98 	983
3/16/2015	$103.94 	980
3/16/2015	$65.67 	983
3/16/2015	$44.32 	980
3/16/2015	$35.86 	981
3/16/2015	$20.61 	980
3/16/2015	$13.73 	982
3/16/2015	$44.77 	982
3/16/2015	$45.49 	983
3/16/2015	$147.96 	981
3/16/2015	$176.05 	981
3/16/2015	$79.10 	981
3/16/2015	$134.65 	982
3/16/2015	$185.09 	980
3/16/2015	$43.01 	980
3/16/2015	$13.30 	983
3/16/2015	$33.09 	981
3/16/2015	$111.07 	981
3/16/2015	$17.21 	981
3/16/2015	$35.49 	982
3/16/2015	$165.75 	983
3/16/2015	$24.18 	983
3/16/2015	$5.41 	981
3/16/2015	$203.95 	982
3/16/2015	$170.39 	980
3/16/2015	$37.62 	980
3/16/2015	$218.09 	983
3/16/2015	$42.00 	983
3/16/2015	$160.66 	983
3/16/2015	$37.54 	983
3/16/2015	$42.38 	980
3/16/2015	$180.16 	983
3/16/2015	$246.55 	981
3/16/2015	$10.85 	980
3/16/2015	$7.80 	981
3/16/2015	$17.23 	981
3/16/2015	$151.60 	983
3/16/2015	$161.44 	981
3/17/2015	$3.94 	980
3/17/2015	$79.81 	982
3/17/2015	$31.98 	980
3/17/2015	$10.68 	981
3/17/2015	$162.02 	983
3/17/2015	$37.95 	983
3/17/2015	$181.19 	982
3/17/2015	$7.13 	982
3/17/2015	$39.79 	980
3/17/2015	$186.03 	982
3/17/2015	$9.33 	983
3/17/2015	$40.34 	983
3/17/2015	$22.44 	980
3/17/2015	$83.12 	983
3/17/2015	$8.83 	980
3/17/2015	$31.19 	981
3/17/2015	$142.29 	982
3/17/2015	$169.83 	982
3/17/2015	$36.86 	980
3/17/2015	$21.17 	981
3/17/2015	$44.63 	981
3/17/2015	$130.29 	982
3/17/2015	$67.62 	983
3/17/2015	$174.09 	980
3/17/2015	$16.97 	980
3/17/2015	$8.91 	981
3/17/2015	$181.00 	980
3/17/2015	$185.72 	983
3/17/2015	$171.52 	982
3/17/2015	$124.17 	980
3/17/2015	$40.57 	981
3/17/2015	$93.70 	982
3/17/2015	$44.39 	980
3/17/2015	$154.89 	980
3/17/2015	$19.22 	983
3/17/2015	$40.32 	983
3/17/2015	$24.70 	983
3/17/2015	$11.42 	981
3/17/2015	$4.45 	982
3/17/2015	$186.19 	981
3/17/2015	$41.73 	981
3/17/2015	$87.10 	981
3/17/2015	$163.10 	980
3/17/2015	$18.29 	981
3/17/2015	$6.76 	980
3/17/2015	$217.55 	983
3/17/2015	$153.20 	981
3/17/2015	$33.10 	982
3/17/2015	$146.03 	981
3/17/2015	$160.61 	980
3/17/2015	$24.40 	982
3/17/2015	$18.69 	981
3/17/2015	$12.73 	983
3/17/2015	$30.66 	981
3/17/2015	$41.30 	980
3/17/2015	$15.53 	980
3/17/2015	$165.12 	981
3/17/2015	$6.15 	983
3/17/2015	$3.66 	980
3/17/2015	$158.39 	980
3/17/2015	$28.53 	980
3/17/2015	$42.35 	980
3/17/2015	$42.34 	982
3/17/2015	$38.94 	983
3/17/2015	$34.26 	983
3/17/2015	$9.74 	980
3/17/2015	$59.19 	983
3/17/2015	$22.45 	983
3/17/2015	$38.36 	983
3/17/2015	$19.17 	981
3/17/2015	$17.90 	982
3/17/2015	$11.71 	983
3/17/2015	$147.36 	980
3/17/2015	$37.25 	981
3/17/2015	$8.81 	983
3/17/2015	$37.28 	982
3/17/2015	$139.24 	981
3/17/2015	$144.56 	983
3/17/2015	$42.01 	980
3/17/2015	$38.48 	980
3/17/2015	$216.25 	981
3/17/2015	$24.54 	982
3/17/2015	$39.53 	983
3/17/2015	$189.08 	980
3/17/2015	$34.84 	982
3/17/2015	$148.33 	980
3/17/2015	$74.16 	983
3/17/2015	$23.96 	983
3/17/2015	$169.71 	980
3/17/2015	$167.57 	983
3/17/2015	$49.28 	981
3/17/2015	$177.16 	982
3/17/2015	$217.39 	980
3/17/2015	$43.63 	980
3/17/2015	$10.17 	982
3/17/2015	$20.47 	981
3/17/2015	$39.83 	983
3/17/2015	$5.68 	983
3/17/2015	$39.26 	980
3/17/2015	$16.08 	982
3/17/2015	$189.72 	981
3/17/2015	$164.79 	980
3/17/2015	$123.63 	981
3/17/2015	$3.96 	983
3/17/2015	$141.39 	981
3/17/2015	$32.47 	983
3/17/2015	$24.09 	981
3/17/2015	$8.66 	982
3/17/2015	$42.56 	983
3/17/2015	$157.41 	983
3/17/2015	$12.44 	982
3/17/2015	$247.88 	980
3/17/2015	$166.15 	981
3/17/2015	$39.09 	982
3/17/2015	$71.26 	983
3/17/2015	$34.13 	982
3/17/2015	$144.36 	980
3/17/2015	$38.08 	982
3/17/2015	$7.39 	983
3/17/2015	$156.62 	982
3/17/2015	$3.33 	981
3/17/2015	$35.51 	982
3/17/2015	$35.34 	981
3/17/2015	$37.74 	982
3/17/2015	$23.96 	981
3/17/2015	$155.04 	983
3/17/2015	$37.05 	982
3/17/2015	$24.51 	982
3/17/2015	$23.18 	983
3/17/2015	$12.50 	980
3/17/2015	$40.79 	982
3/17/2015	$12.77 	981
3/17/2015	$164.17 	980
3/17/2015	$134.54 	980
3/17/2015	$4.42 	980
3/17/2015	$64.34 	981
3/17/2015	$143.82 	983
3/17/2015	$9.72 	983
3/17/2015	$219.43 	981
3/17/2015	$165.43 	982
3/17/2015	$144.79 	980
3/17/2015	$14.77 	981
3/17/2015	$149.86 	982
3/17/2015	$158.39 	980
3/17/2015	$121.52 	981
3/17/2015	$136.63 	980
3/17/2015	$39.78 	983
3/17/2015	$5.71 	982
3/17/2015	$162.77 	983
3/17/2015	$36.38 	983
3/17/2015	$36.90 	981
3/17/2015	$145.78 	981
3/17/2015	$148.50 	981
3/17/2015	$184.66 	982
3/17/2015	$21.95 	982
3/17/2015	$181.43 	981
3/17/2015	$110.33 	983
3/17/2015	$44.88 	982
3/17/2015	$24.01 	982
3/17/2015	$215.13 	983
3/17/2015	$13.07 	983
3/17/2015	$138.47 	981
3/17/2015	$133.07 	983
3/17/2015	$247.48 	983
3/17/2015	$31.06 	980
3/17/2015	$244.85 	981
3/17/2015	$35.64 	983
3/17/2015	$178.32 	981
3/17/2015	$129.79 	983
3/17/2015	$6.00 	983
3/17/2015	$149.94 	983
3/17/2015	$175.47 	980
3/17/2015	$34.00 	981
3/17/2015	$79.81 	983
3/17/2015	$172.09 	982
3/17/2015	$200.86 	983
3/17/2015	$36.96 	981
3/17/2015	$156.73 	980
3/17/2015	$146.95 	983
3/17/2015	$42.64 	982
3/17/2015	$32.84 	982
3/17/2015	$32.13 	983
3/17/2015	$3.83 	982
3/17/2015	$39.72 	980
3/17/2015	$21.44 	982
3/17/2015	$11.78 	981
3/17/2015	$23.49 	982
3/17/2015	$37.11 	983
3/17/2015	$122.71 	981
3/17/2015	$15.54 	983
3/17/2015	$38.96 	980
3/17/2015	$37.09 	981
3/17/2015	$21.03 	982
3/17/2015	$33.70 	983
3/17/2015	$22.23 	982
3/17/2015	$41.92 	981
3/17/2015	$37.82 	980
3/17/2015	$12.36 	982
3/17/2015	$41.07 	983
3/17/2015	$41.91 	980
3/17/2015	$186.90 	981
3/17/2015	$99.67 	981
3/17/2015	$170.25 	980
3/17/2015	$147.01 	983
3/17/2015	$40.70 	982
3/17/2015	$168.39 	982
3/17/2015	$6.47 	981
3/17/2015	$13.02 	981
3/17/2015	$20.42 	980
3/17/2015	$76.81 	983
3/17/2015	$186.89 	981
3/17/2015	$165.48 	981
3/17/2015	$128.56 	983
3/17/2015	$36.30 	980
3/17/2015	$40.28 	983
3/17/2015	$169.21 	983
3/17/2015	$15.85 	980
3/17/2015	$41.23 	981
3/17/2015	$37.08 	983
3/17/2015	$19.31 	983
3/17/2015	$6.23 	982
3/17/2015	$35.60 	982
3/17/2015	$42.27 	980
3/17/2015	$149.37 	983
3/17/2015	$6.00 	982
3/17/2015	$41.56 	981
3/17/2015	$75.52 	981
3/17/2015	$12.02 	980
3/17/2015	$35.37 	982
3/17/2015	$45.78 	981
3/17/2015	$13.49 	980
3/17/2015	$41.74 	980
3/17/2015	$41.12 	983
3/17/2015	$17.33 	982
3/17/2015	$35.19 	982
3/17/2015	$3.41 	983
3/17/2015	$158.87 	983
3/17/2015	$16.63 	980
3/17/2015	$18.15 	980
3/17/2015	$147.24 	980
3/17/2015	$39.68 	983
3/17/2015	$30.79 	981
3/17/2015	$22.73 	982
3/17/2015	$16.92 	983
3/17/2015	$17.77 	982
3/17/2015	$22.07 	982
3/17/2015	$22.29 	982
3/17/2015	$147.53 	982
3/17/2015	$124.05 	983
3/17/2015	$6.04 	982
3/17/2015	$154.54 	982
3/17/2015	$133.96 	983
3/17/2015	$29.41 	980
3/17/2015	$184.08 	980
3/17/2015	$42.58 	981
3/17/2015	$52.49 	981
3/17/2015	$15.53 	983
3/17/2015	$37.30 	981
3/17/2015	$162.20 	980
3/17/2015	$39.80 	980
3/17/2015	$151.61 	982
3/17/2015	$23.07 	981
3/17/2015	$196.56 	981
3/17/2015	$44.63 	983
3/17/2015	$22.79 	981
3/17/2015	$14.61 	981
3/17/2015	$15.53 	981
3/17/2015	$140.74 	981
3/17/2015	$187.65 	983
3/17/2015	$41.25 	980
3/17/2015	$162.98 	981
3/17/2015	$23.11 	983
3/17/2015	$165.74 	983
3/17/2015	$143.99 	981
3/17/2015	$170.75 	983
3/17/2015	$11.82 	982
3/17/2015	$15.58 	980
3/17/2015	$145.58 	980
3/17/2015	$33.77 	980
3/17/2015	$22.97 	982
3/17/2015	$89.86 	983
3/17/2015	$212.33 	983
3/17/2015	$152.48 	982
3/17/2015	$24.20 	980
3/17/2015	$113.60 	982
3/17/2015	$37.26 	982
3/17/2015	$37.93 	981
3/17/2015	$242.24 	981
3/17/2015	$42.48 	981
3/17/2015	$168.40 	982
3/17/2015	$141.00 	983
3/17/2015	$90.37 	982
3/17/2015	$33.75 	980
3/17/2015	$155.77 	982
3/17/2015	$20.25 	981
3/17/2015	$147.65 	982
3/17/2015	$197.60 	982
3/17/2015	$11.42 	980
3/17/2015	$166.73 	980
3/17/2015	$11.07 	980
3/17/2015	$178.58 	980
3/17/2015	$158.28 	980
3/17/2015	$167.53 	981
3/17/2015	$164.51 	982
3/17/2015	$83.51 	983
3/17/2015	$171.49 	982
3/17/2015	$39.95 	981
3/17/2015	$33.68 	983
3/17/2015	$8.79 	983
3/17/2015	$176.79 	981
3/17/2015	$190.47 	983
3/17/2015	$40.43 	983
3/17/2015	$22.66 	983
3/17/2015	$12.16 	980
3/17/2015	$10.27 	983
3/17/2015	$38.54 	982
3/18/2015	$173.91 	980
3/18/2015	$32.51 	980
3/18/2015	$180.62 	982
3/18/2015	$155.81 	983
3/18/2015	$5.71 	981
3/18/2015	$13.57 	980
3/18/2015	$202.74 	983
3/18/2015	$173.55 	982
3/18/2015	$131.97 	980
3/18/2015	$196.03 	980
3/18/2015	$215.26 	981
3/18/2015	$198.37 	983
3/18/2015	$186.21 	982
3/18/2015	$41.96 	980
3/18/2015	$17.41 	982
3/18/2015	$39.74 	980
3/18/2015	$84.98 	983
3/18/2015	$144.83 	982
3/18/2015	$200.49 	983
3/18/2015	$146.46 	982
3/18/2015	$156.71 	980
3/18/2015	$232.37 	981
3/18/2015	$34.93 	980
3/18/2015	$141.32 	983
3/18/2015	$42.82 	982
3/18/2015	$186.14 	982
3/18/2015	$103.92 	981
3/18/2015	$21.57 	982
3/18/2015	$7.22 	981
3/18/2015	$14.50 	983
3/18/2015	$120.87 	981
3/18/2015	$40.98 	980
3/18/2015	$198.00 	981
3/18/2015	$142.78 	981
3/18/2015	$244.69 	983
3/18/2015	$223.76 	983
3/18/2015	$41.24 	983
3/18/2015	$19.81 	980
3/18/2015	$219.65 	980
3/18/2015	$11.63 	982
3/18/2015	$155.76 	981
3/18/2015	$37.23 	980
3/18/2015	$187.12 	981
3/18/2015	$92.71 	981
3/18/2015	$163.80 	981
3/18/2015	$37.87 	982
3/18/2015	$168.27 	980
3/18/2015	$37.72 	980
3/18/2015	$18.72 	983
3/18/2015	$107.15 	981
3/18/2015	$84.56 	981
3/18/2015	$16.10 	981
3/18/2015	$26.20 	981
3/18/2015	$17.64 	982
3/18/2015	$35.51 	981
3/18/2015	$10.24 	981
3/18/2015	$42.65 	983
3/18/2015	$171.84 	982
3/18/2015	$144.62 	982
3/18/2015	$17.34 	981
3/18/2015	$12.73 	980
3/18/2015	$158.40 	982
3/18/2015	$174.55 	980
3/18/2015	$8.57 	982
3/18/2015	$35.22 	980
3/18/2015	$156.83 	980
3/18/2015	$5.45 	983
3/18/2015	$153.54 	980
3/18/2015	$39.09 	980
3/18/2015	$37.84 	983
3/18/2015	$43.57 	982
3/18/2015	$12.58 	982
3/18/2015	$237.26 	982
3/18/2015	$160.92 	983
3/18/2015	$37.86 	982
3/18/2015	$40.26 	983
3/18/2015	$134.89 	983
3/18/2015	$37.15 	983
3/18/2015	$23.85 	983
3/18/2015	$175.63 	982
3/18/2015	$18.38 	982
3/18/2015	$23.18 	981
3/18/2015	$147.24 	980
3/18/2015	$10.92 	982
3/18/2015	$42.56 	981
3/18/2015	$191.29 	982
3/18/2015	$157.68 	981
3/18/2015	$137.10 	982
3/18/2015	$39.23 	981
3/18/2015	$63.65 	981
3/18/2015	$153.71 	980
3/18/2015	$43.50 	983
3/18/2015	$39.44 	983
3/18/2015	$235.34 	981
3/18/2015	$140.36 	982
3/18/2015	$11.72 	983
3/18/2015	$31.33 	981
3/18/2015	$14.41 	980
3/18/2015	$28.34 	982
3/18/2015	$18.64 	983
3/18/2015	$4.48 	980
3/18/2015	$151.96 	983
3/18/2015	$103.10 	982
3/18/2015	$174.43 	980
3/18/2015	$6.06 	980
3/18/2015	$177.77 	980
3/18/2015	$38.41 	980
3/18/2015	$173.13 	982
3/18/2015	$56.04 	980
3/18/2015	$24.81 	983
3/18/2015	$3.41 	981
3/18/2015	$40.09 	983
3/18/2015	$128.44 	980
3/18/2015	$56.00 	981
3/18/2015	$58.41 	980
3/18/2015	$243.70 	982
3/18/2015	$4.52 	983
3/18/2015	$174.14 	981
3/18/2015	$205.33 	983
3/18/2015	$40.85 	980
3/18/2015	$41.43 	980
3/18/2015	$24.86 	980
3/18/2015	$150.81 	983
3/18/2015	$41.36 	983
3/18/2015	$171.34 	982
3/18/2015	$180.80 	982
3/18/2015	$154.32 	982
3/18/2015	$188.60 	980
3/18/2015	$123.64 	983
3/18/2015	$43.63 	981
3/18/2015	$136.23 	983
3/18/2015	$91.38 	980
3/18/2015	$37.50 	980
3/18/2015	$87.86 	983
3/18/2015	$247.13 	981
3/18/2015	$132.77 	981
3/18/2015	$65.98 	982
3/18/2015	$14.92 	981
3/18/2015	$167.17 	982
3/18/2015	$6.08 	980
3/18/2015	$205.73 	980
3/18/2015	$150.77 	983
3/18/2015	$162.10 	981
3/18/2015	$11.70 	980
3/18/2015	$172.40 	982
3/18/2015	$39.86 	983
3/18/2015	$21.19 	983
3/18/2015	$37.41 	983
3/18/2015	$14.54 	982
3/18/2015	$71.49 	983
3/18/2015	$43.19 	982
3/18/2015	$22.13 	982
3/18/2015	$38.95 	982
3/18/2015	$38.31 	982
3/18/2015	$4.35 	980
3/18/2015	$37.61 	980
3/18/2015	$24.17 	983
3/18/2015	$159.10 	980
3/18/2015	$198.54 	981
3/18/2015	$188.81 	980
3/18/2015	$11.56 	982
3/18/2015	$223.75 	980
3/18/2015	$182.67 	983
3/18/2015	$35.24 	980
3/18/2015	$76.18 	980
3/18/2015	$155.62 	982
3/18/2015	$131.28 	982
3/18/2015	$20.26 	981
3/18/2015	$61.53 	981
3/18/2015	$81.96 	983
3/18/2015	$63.12 	983
3/18/2015	$7.12 	980
3/18/2015	$41.49 	981
3/18/2015	$225.04 	981
3/18/2015	$10.38 	981
3/18/2015	$38.13 	981
3/18/2015	$40.65 	982
3/18/2015	$223.06 	982
3/18/2015	$225.34 	983
3/18/2015	$35.04 	982
3/18/2015	$76.79 	982
3/18/2015	$8.87 	982
3/18/2015	$34.65 	980
3/18/2015	$75.30 	983
3/18/2015	$18.13 	983
3/18/2015	$174.77 	983
3/18/2015	$185.43 	983
3/18/2015	$139.99 	981
3/18/2015	$36.70 	980
3/18/2015	$39.26 	980
3/18/2015	$18.19 	982
3/18/2015	$81.29 	982
3/18/2015	$244.17 	980
3/18/2015	$174.67 	983
3/18/2015	$7.14 	983
3/18/2015	$34.35 	980
3/18/2015	$29.81 	983
3/18/2015	$37.26 	982
3/18/2015	$35.29 	981
3/18/2015	$162.07 	983
3/18/2015	$91.09 	982
3/18/2015	$218.75 	983
3/18/2015	$21.00 	982
3/18/2015	$39.59 	982
3/18/2015	$16.94 	983
3/18/2015	$7.33 	982
3/18/2015	$24.24 	980
3/18/2015	$22.49 	983
3/18/2015	$5.14 	980
3/18/2015	$22.57 	983
3/18/2015	$203.22 	980
3/18/2015	$118.31 	983
3/18/2015	$164.80 	980
3/18/2015	$21.08 	980
3/18/2015	$41.94 	983
3/18/2015	$21.14 	980
3/18/2015	$177.80 	981
3/18/2015	$186.67 	981
3/18/2015	$229.75 	981
3/18/2015	$168.91 	983
3/18/2015	$21.53 	982
3/18/2015	$166.54 	981
3/18/2015	$19.08 	980
3/18/2015	$21.81 	982
3/18/2015	$7.17 	982
3/18/2015	$157.87 	980
3/18/2015	$39.28 	983
3/18/2015	$131.82 	982
3/18/2015	$14.57 	983
3/18/2015	$242.81 	983
3/18/2015	$172.16 	980
3/18/2015	$146.21 	982
3/18/2015	$40.23 	981
3/18/2015	$163.49 	983
3/18/2015	$40.35 	981
3/18/2015	$78.37 	982
3/18/2015	$81.00 	983
3/18/2015	$13.71 	983
3/18/2015	$13.30 	981
3/18/2015	$43.32 	983
3/18/2015	$36.51 	980
3/18/2015	$185.68 	982
3/18/2015	$14.40 	981
3/18/2015	$157.99 	980
3/18/2015	$131.22 	981
3/18/2015	$18.42 	982
3/18/2015	$36.59 	981
3/18/2015	$34.91 	980
3/18/2015	$151.77 	981
3/18/2015	$33.59 	980
3/18/2015	$83.94 	981
3/18/2015	$21.22 	980
3/18/2015	$10.52 	980
3/18/2015	$39.27 	983
3/18/2015	$15.39 	981
3/18/2015	$42.28 	981
3/18/2015	$7.86 	982
3/18/2015	$39.92 	982
3/18/2015	$130.34 	981
3/18/2015	$7.94 	981
3/18/2015	$177.21 	980
3/18/2015	$10.98 	982
3/18/2015	$57.43 	981
3/18/2015	$38.27 	982
3/18/2015	$98.75 	982
3/18/2015	$11.73 	980
3/18/2015	$9.54 	981
3/18/2015	$62.56 	980
3/18/2015	$173.32 	980
3/18/2015	$3.30 	983
3/18/2015	$189.32 	982
3/18/2015	$9.42 	983
3/18/2015	$58.27 	981
3/18/2015	$8.37 	983
3/18/2015	$41.88 	980
3/18/2015	$36.02 	983
3/18/2015	$162.90 	981
3/18/2015	$15.28 	980
3/18/2015	$22.97 	980
3/18/2015	$13.28 	981
3/18/2015	$175.79 	982
3/18/2015	$79.29 	981
3/18/2015	$20.14 	983
3/18/2015	$160.81 	983
3/18/2015	$84.71 	980
3/18/2015	$70.40 	983
3/18/2015	$60.73 	981
3/18/2015	$173.15 	981
3/18/2015	$37.20 	980
3/18/2015	$44.43 	980
3/18/2015	$145.36 	982
3/18/2015	$30.43 	983
3/18/2015	$165.06 	981
3/18/2015	$46.12 	981
3/18/2015	$74.87 	982
3/18/2015	$24.26 	983
3/18/2015	$41.80 	983
3/18/2015	$59.19 	980
3/18/2015	$120.38 	981
3/18/2015	$183.69 	982
3/18/2015	$172.01 	983
3/18/2015	$183.36 	981
3/18/2015	$21.75 	982
3/18/2015	$19.99 	982
3/18/2015	$23.58 	982
3/18/2015	$35.60 	980
3/18/2015	$7.59 	980
3/18/2015	$20.57 	982
3/18/2015	$31.45 	980
3/18/2015	$91.39 	980
3/18/2015	$38.21 	981
3/18/2015	$13.87 	981
3/18/2015	$43.19 	983
3/19/2015	$15.91 	981
3/19/2015	$42.31 	982
3/19/2015	$41.35 	982
3/19/2015	$20.28 	981
3/19/2015	$8.34 	980
3/19/2015	$169.39 	980
3/19/2015	$19.60 	980
3/19/2015	$3.08 	983
3/19/2015	$22.09 	981
3/19/2015	$168.02 	981
3/19/2015	$144.91 	982
3/19/2015	$41.05 	982
3/19/2015	$43.93 	981
3/19/2015	$138.83 	982
3/19/2015	$177.92 	980
3/19/2015	$37.28 	980
3/19/2015	$22.24 	981
3/19/2015	$33.21 	982
3/19/2015	$145.10 	981
3/19/2015	$13.75 	981
3/19/2015	$149.86 	981
3/19/2015	$37.56 	980
3/19/2015	$32.97 	983
3/19/2015	$14.64 	980
3/19/2015	$153.30 	983
3/19/2015	$36.92 	982
3/19/2015	$177.33 	981
3/19/2015	$171.14 	983
3/19/2015	$168.05 	981
3/19/2015	$189.81 	983
3/19/2015	$33.86 	982
3/19/2015	$75.55 	982
3/19/2015	$35.18 	983
3/19/2015	$23.37 	980
3/19/2015	$16.71 	981
3/19/2015	$20.75 	980
3/19/2015	$13.90 	982
3/19/2015	$19.71 	981
3/19/2015	$38.84 	982
3/19/2015	$38.97 	983
3/19/2015	$12.96 	983
3/19/2015	$60.22 	980
3/19/2015	$203.82 	982
3/19/2015	$21.17 	980
3/19/2015	$38.53 	981
3/19/2015	$242.03 	982
3/19/2015	$190.16 	980
3/19/2015	$89.79 	983
3/19/2015	$15.30 	981
3/19/2015	$13.97 	980
3/19/2015	$113.90 	982
3/19/2015	$158.68 	983
3/19/2015	$39.22 	983
3/19/2015	$33.49 	982
3/19/2015	$21.61 	980
3/19/2015	$40.67 	983
3/19/2015	$137.74 	982
3/19/2015	$148.94 	981
3/19/2015	$43.33 	980
3/19/2015	$35.19 	982
3/19/2015	$41.02 	980
3/19/2015	$155.48 	980
3/19/2015	$17.28 	981
3/19/2015	$194.44 	982
3/19/2015	$22.19 	982
3/19/2015	$14.82 	981
3/19/2015	$162.60 	982
3/19/2015	$126.04 	980
3/19/2015	$138.35 	981
3/19/2015	$94.82 	981
3/19/2015	$37.97 	982
3/19/2015	$35.63 	981
3/19/2015	$36.13 	981
3/19/2015	$151.50 	981
3/19/2015	$23.98 	981
3/19/2015	$108.99 	983
3/19/2015	$149.17 	983
3/19/2015	$35.31 	980
3/19/2015	$20.25 	981
3/19/2015	$18.60 	981
3/19/2015	$4.30 	980
3/19/2015	$35.75 	982
3/19/2015	$156.06 	983
3/19/2015	$31.96 	980
3/19/2015	$136.53 	982
3/19/2015	$39.32 	981
3/19/2015	$20.23 	981
3/19/2015	$161.59 	983
3/19/2015	$11.40 	980
3/19/2015	$41.42 	982
3/19/2015	$19.23 	980
3/19/2015	$146.35 	983
3/19/2015	$155.29 	981
3/19/2015	$156.39 	982
3/19/2015	$40.92 	981
3/19/2015	$34.61 	983
3/19/2015	$4.27 	980
3/19/2015	$148.64 	982
3/19/2015	$42.51 	982
3/19/2015	$156.92 	980
3/19/2015	$23.16 	982
3/19/2015	$24.68 	982
3/19/2015	$125.93 	982
3/19/2015	$155.34 	980
3/19/2015	$91.63 	980
3/19/2015	$17.19 	981
3/19/2015	$21.11 	981
3/19/2015	$42.98 	981
3/19/2015	$22.30 	981
3/19/2015	$43.15 	981
3/19/2015	$136.54 	980
3/19/2015	$69.25 	981
3/19/2015	$159.72 	980
3/19/2015	$29.23 	981
3/19/2015	$15.45 	982
3/19/2015	$183.46 	980
3/19/2015	$23.54 	980
3/19/2015	$35.44 	982
3/19/2015	$180.07 	981
3/19/2015	$11.22 	980
3/19/2015	$159.01 	982
3/19/2015	$18.65 	981
3/19/2015	$159.22 	980
3/19/2015	$158.39 	982
3/19/2015	$63.08 	982
3/19/2015	$40.28 	980
3/19/2015	$116.50 	983
3/19/2015	$38.71 	983
3/19/2015	$15.68 	983
3/19/2015	$37.73 	983
3/19/2015	$150.75 	981
3/19/2015	$168.13 	980
3/19/2015	$38.97 	982
3/19/2015	$142.66 	982
3/19/2015	$15.88 	980
3/19/2015	$140.39 	982
3/19/2015	$240.38 	980
3/19/2015	$136.40 	980
3/19/2015	$164.35 	983
3/19/2015	$18.65 	983
3/19/2015	$15.55 	981
3/19/2015	$38.94 	982
3/19/2015	$149.37 	983
3/19/2015	$36.88 	982
3/19/2015	$133.25 	981
3/19/2015	$89.20 	983
3/19/2015	$152.01 	982
3/19/2015	$90.60 	981
3/19/2015	$174.87 	981
3/19/2015	$40.81 	981
3/19/2015	$104.90 	980
3/19/2015	$39.74 	980
3/19/2015	$8.21 	982
3/19/2015	$153.95 	981
3/19/2015	$167.72 	982
3/19/2015	$57.32 	982
3/19/2015	$166.27 	982
3/19/2015	$170.90 	983
3/19/2015	$23.33 	983
3/19/2015	$39.22 	982
3/19/2015	$5.49 	981
3/19/2015	$11.89 	982
3/19/2015	$24.42 	980
3/19/2015	$134.45 	983
3/19/2015	$18.47 	983
3/19/2015	$23.78 	982
3/19/2015	$37.55 	983
3/19/2015	$38.77 	980
3/19/2015	$23.99 	981
3/19/2015	$38.12 	983
3/19/2015	$35.51 	981
3/19/2015	$184.26 	980
3/19/2015	$156.27 	980
3/19/2015	$96.43 	980
3/19/2015	$33.69 	982
3/19/2015	$38.17 	981
3/19/2015	$35.37 	982
3/19/2015	$136.77 	980
3/19/2015	$167.63 	980
3/19/2015	$221.38 	981
3/19/2015	$163.27 	980
3/19/2015	$155.13 	980
3/19/2015	$165.83 	981
3/19/2015	$162.86 	981
3/19/2015	$38.90 	983
3/19/2015	$37.63 	982
3/19/2015	$36.29 	982
3/19/2015	$34.85 	980
3/19/2015	$19.55 	981
3/19/2015	$48.68 	980
3/19/2015	$12.92 	982
3/19/2015	$161.59 	981
3/19/2015	$104.39 	980
3/19/2015	$41.49 	983
3/19/2015	$36.89 	980
3/19/2015	$11.97 	982
3/19/2015	$22.01 	982
3/19/2015	$187.89 	983
3/19/2015	$245.61 	980
3/19/2015	$39.92 	980
3/19/2015	$153.22 	980
3/19/2015	$169.75 	980
3/19/2015	$121.24 	982
3/19/2015	$145.25 	981
3/19/2015	$158.03 	982
3/19/2015	$14.80 	982
3/19/2015	$39.93 	980
3/19/2015	$91.37 	983
3/19/2015	$167.16 	981
3/19/2015	$8.48 	983
3/19/2015	$56.97 	981
3/19/2015	$41.40 	983
3/19/2015	$42.82 	983
3/19/2015	$20.09 	983
3/19/2015	$153.32 	980
3/19/2015	$45.58 	981
3/19/2015	$175.89 	982
3/19/2015	$85.85 	982
3/19/2015	$3.69 	982
3/19/2015	$40.79 	981
3/19/2015	$90.86 	981
3/19/2015	$32.12 	981
3/19/2015	$155.46 	983
3/19/2015	$22.93 	981
3/19/2015	$5.41 	983
3/19/2015	$39.75 	981
3/19/2015	$18.70 	980
3/19/2015	$45.23 	983
3/19/2015	$120.00 	983
3/19/2015	$167.49 	980
3/19/2015	$160.44 	980
3/19/2015	$22.15 	983
3/19/2015	$41.85 	981
3/19/2015	$49.83 	981
3/19/2015	$22.41 	982
3/19/2015	$45.89 	983
3/19/2015	$17.26 	980
3/19/2015	$21.38 	982
3/19/2015	$12.03 	981
3/19/2015	$14.43 	983
3/19/2015	$7.10 	982
3/19/2015	$42.14 	982
3/19/2015	$159.61 	980
3/19/2015	$40.03 	983
3/19/2015	$145.45 	983
3/19/2015	$37.24 	982
3/19/2015	$38.48 	981
3/19/2015	$178.08 	982
3/19/2015	$163.47 	981
3/19/2015	$24.29 	982
3/19/2015	$37.42 	982
3/19/2015	$151.34 	983
3/19/2015	$15.05 	983
3/19/2015	$131.18 	983
3/19/2015	$6.47 	983
3/19/2015	$115.27 	982
3/19/2015	$44.58 	982
3/19/2015	$201.19 	983
3/19/2015	$41.14 	982
3/19/2015	$35.81 	981
3/19/2015	$120.44 	981
3/19/2015	$168.79 	981
3/19/2015	$24.69 	981
3/19/2015	$23.89 	981
3/19/2015	$22.97 	982
3/19/2015	$43.04 	981
3/19/2015	$20.25 	980
3/19/2015	$43.43 	980
3/19/2015	$36.78 	983
3/19/2015	$22.02 	982
3/19/2015	$35.64 	983
3/19/2015	$156.77 	981
3/19/2015	$43.43 	982
3/19/2015	$144.19 	980
3/19/2015	$39.42 	983
3/19/2015	$7.63 	982
3/19/2015	$33.51 	981
3/19/2015	$41.44 	982
3/19/2015	$36.48 	981
3/19/2015	$129.91 	983
3/19/2015	$159.30 	980
3/19/2015	$39.30 	983
3/19/2015	$20.45 	982
3/19/2015	$44.32 	982
3/19/2015	$150.64 	981
3/19/2015	$167.70 	980
3/19/2015	$44.54 	982
3/19/2015	$24.37 	983
3/19/2015	$38.71 	983
3/19/2015	$119.54 	980
3/19/2015	$7.07 	981
3/19/2015	$125.75 	981
3/19/2015	$126.98 	983
3/19/2015	$35.78 	982
3/19/2015	$12.95 	980
3/19/2015	$50.93 	980
3/19/2015	$182.54 	980
3/19/2015	$45.35 	981
3/19/2015	$202.92 	980
3/19/2015	$15.07 	980
3/19/2015	$232.25 	981
3/19/2015	$38.65 	983
3/19/2015	$13.16 	982
3/19/2015	$68.45 	983
3/19/2015	$155.17 	981
3/19/2015	$193.20 	981
3/19/2015	$5.16 	983
3/19/2015	$155.79 	980
3/19/2015	$137.28 	981
3/19/2015	$118.55 	983
3/19/2015	$9.01 	982
3/19/2015	$38.51 	981
3/19/2015	$43.05 	983
3/19/2015	$37.61 	983
3/19/2015	$38.66 	980
3/19/2015	$240.88 	982
3/19/2015	$41.81 	980
3/19/2015	$39.17 	983
3/19/2015	$38.91 	982
3/19/2015	$9.71 	981
3/19/2015	$140.23 	980
3/19/2015	$64.62 	982
3/19/2015	$81.50 	982
3/19/2015	$169.34 	981
3/19/2015	$153.11 	980
3/19/2015	$11.12 	981
3/19/2015	$22.63 	982
3/19/2015	$41.84 	981
3/19/2015	$156.12 	983
3/19/2015	$149.22 	980
3/19/2015	$32.77 	981
3/19/2015	$79.85 	983
3/19/2015	$41.23 	982
3/19/2015	$171.98 	980
3/19/2015	$53.40 	983
3/19/2015	$5.82 	983
3/19/2015	$41.38 	982
3/19/2015	$69.10 	983
3/19/2015	$37.39 	982
3/20/2015	$14.31 	980
3/20/2015	$152.56 	983
3/20/2015	$19.69 	981
3/20/2015	$107.06 	980
3/20/2015	$169.75 	982
3/20/2015	$41.67 	982
3/20/2015	$36.22 	983
3/20/2015	$100.24 	983
3/20/2015	$64.68 	982
3/20/2015	$62.34 	981
3/20/2015	$143.75 	981
3/20/2015	$178.05 	983
3/20/2015	$23.31 	980
3/20/2015	$23.62 	983
3/20/2015	$21.37 	981
3/20/2015	$5.12 	982
3/20/2015	$60.80 	981
3/20/2015	$14.73 	983
3/20/2015	$105.06 	983
3/20/2015	$12.25 	981
3/20/2015	$174.75 	982
3/20/2015	$167.56 	980
3/20/2015	$38.87 	981
3/20/2015	$30.02 	980
3/20/2015	$159.90 	982
3/20/2015	$176.56 	980
3/20/2015	$154.00 	982
3/20/2015	$154.39 	981
3/20/2015	$170.99 	981
3/20/2015	$5.31 	982
3/20/2015	$125.01 	983
3/20/2015	$155.99 	982
3/20/2015	$159.26 	982
3/20/2015	$153.61 	980
3/20/2015	$21.94 	983
3/20/2015	$175.69 	981
3/20/2015	$171.57 	981
3/20/2015	$171.88 	981
3/20/2015	$173.84 	981
3/20/2015	$192.74 	981
3/20/2015	$143.56 	983
3/20/2015	$23.77 	983
3/20/2015	$34.37 	983
3/20/2015	$156.79 	981
3/20/2015	$144.79 	980
3/20/2015	$148.80 	981
3/20/2015	$11.48 	981
3/20/2015	$43.10 	983
3/20/2015	$39.09 	980
3/20/2015	$137.95 	981
3/20/2015	$48.48 	983
3/20/2015	$17.59 	981
3/20/2015	$127.59 	980
3/20/2015	$143.92 	983
3/20/2015	$189.89 	980
3/20/2015	$37.68 	981
3/20/2015	$191.54 	980
3/20/2015	$21.30 	980
3/20/2015	$154.60 	983
3/20/2015	$40.85 	980
3/20/2015	$24.23 	982
3/20/2015	$168.59 	981
3/20/2015	$122.15 	983
3/20/2015	$44.20 	981
3/20/2015	$176.23 	983
3/20/2015	$201.40 	983
3/20/2015	$24.71 	982
3/20/2015	$3.44 	983
3/20/2015	$44.30 	983
3/20/2015	$158.81 	980
3/20/2015	$36.40 	981
3/20/2015	$85.14 	983
3/20/2015	$40.00 	982
3/20/2015	$136.49 	982
3/20/2015	$37.24 	983
3/20/2015	$83.11 	980
3/20/2015	$23.18 	982
3/20/2015	$6.79 	982
3/20/2015	$184.87 	981
3/20/2015	$58.87 	980
3/20/2015	$24.58 	980
3/20/2015	$36.63 	980
3/20/2015	$33.31 	983
3/20/2015	$188.92 	980
3/20/2015	$36.73 	982
3/20/2015	$177.26 	982
3/20/2015	$18.02 	981
3/20/2015	$21.72 	981
3/20/2015	$41.22 	980
3/20/2015	$159.06 	981
3/20/2015	$169.28 	981
3/20/2015	$193.65 	983
3/20/2015	$22.36 	981
3/20/2015	$14.02 	982
3/20/2015	$117.66 	983
3/20/2015	$41.94 	980
3/20/2015	$135.71 	980
3/20/2015	$168.90 	983
3/20/2015	$141.67 	980
3/20/2015	$134.04 	983
3/20/2015	$35.08 	982
3/20/2015	$37.60 	983
3/20/2015	$248.78 	980
3/20/2015	$139.66 	981
3/20/2015	$133.47 	983
3/20/2015	$40.35 	982
3/20/2015	$42.54 	983
3/20/2015	$24.95 	981
3/20/2015	$40.15 	981
3/20/2015	$20.06 	982
3/20/2015	$4.95 	982
3/20/2015	$42.05 	981
3/20/2015	$153.28 	981
3/20/2015	$35.65 	980
3/20/2015	$11.80 	982
3/20/2015	$149.09 	982
3/20/2015	$34.67 	981
3/20/2015	$145.10 	980
3/20/2015	$22.31 	980
3/20/2015	$21.75 	982
3/20/2015	$146.24 	980
3/20/2015	$175.71 	983
3/20/2015	$39.91 	981
3/20/2015	$37.02 	982
3/20/2015	$193.34 	983
3/20/2015	$5.22 	980
3/20/2015	$160.78 	983
3/20/2015	$39.52 	980
3/20/2015	$155.76 	981
3/20/2015	$208.58 	980
3/20/2015	$17.91 	983
3/20/2015	$137.63 	982
3/20/2015	$9.60 	980
3/20/2015	$23.01 	980
3/20/2015	$40.17 	983
3/20/2015	$159.24 	983
3/20/2015	$39.38 	980
3/20/2015	$37.74 	980
3/20/2015	$46.24 	983
3/20/2015	$96.65 	982
3/20/2015	$164.43 	981
3/20/2015	$42.88 	983
3/20/2015	$173.85 	983
3/20/2015	$38.73 	982
3/20/2015	$17.79 	980
3/20/2015	$245.96 	981
3/20/2015	$35.07 	982
3/20/2015	$38.13 	983
3/20/2015	$210.48 	983
3/20/2015	$16.51 	982
3/20/2015	$171.72 	983
3/20/2015	$184.59 	982
3/20/2015	$20.50 	980
3/20/2015	$125.32 	983
3/20/2015	$130.77 	981
3/20/2015	$141.93 	980
3/20/2015	$58.76 	983
3/20/2015	$127.55 	980
3/20/2015	$172.16 	983
3/20/2015	$60.13 	980
3/20/2015	$38.46 	981
3/20/2015	$19.61 	981
3/20/2015	$6.29 	981
3/20/2015	$46.84 	982
3/20/2015	$18.16 	981
3/20/2015	$3.21 	983
3/20/2015	$39.07 	982
3/20/2015	$19.45 	982
3/20/2015	$37.35 	982
3/20/2015	$37.37 	982
3/20/2015	$148.73 	983
3/20/2015	$80.40 	982
3/20/2015	$4.07 	981
3/20/2015	$10.67 	983
3/20/2015	$17.51 	982
3/20/2015	$36.17 	981
3/20/2015	$167.80 	982
3/20/2015	$42.77 	980
3/20/2015	$20.57 	980
3/20/2015	$239.56 	981
3/20/2015	$180.30 	981
3/20/2015	$38.47 	980
3/20/2015	$148.84 	981
3/20/2015	$36.99 	981
3/20/2015	$189.79 	981
3/20/2015	$15.01 	982
3/20/2015	$116.02 	983
3/20/2015	$202.78 	983
3/20/2015	$177.32 	982
3/20/2015	$177.68 	980
3/20/2015	$24.53 	982
3/20/2015	$44.23 	981
3/20/2015	$232.78 	982
3/20/2015	$39.02 	981
3/20/2015	$42.59 	980
3/20/2015	$161.00 	981
3/20/2015	$51.49 	982
3/20/2015	$23.72 	983
3/20/2015	$18.10 	982
3/20/2015	$37.34 	980
3/20/2015	$209.53 	981
3/20/2015	$7.61 	982
3/20/2015	$40.29 	982
3/20/2015	$17.07 	983
3/20/2015	$39.59 	982
3/20/2015	$249.03 	982
3/20/2015	$191.31 	981
3/20/2015	$171.85 	980
3/20/2015	$34.15 	983
3/20/2015	$195.36 	983
3/20/2015	$134.58 	980
3/20/2015	$5.16 	980
3/20/2015	$185.26 	981
3/20/2015	$192.19 	983
3/20/2015	$159.47 	982
3/20/2015	$158.20 	982
3/20/2015	$38.73 	981
3/20/2015	$24.52 	981
3/20/2015	$38.86 	981
3/20/2015	$3.43 	980
3/20/2015	$41.08 	981
3/20/2015	$33.80 	983
3/20/2015	$167.40 	981
3/20/2015	$47.94 	981
3/20/2015	$190.32 	980
3/20/2015	$107.51 	983
3/20/2015	$20.94 	983
3/20/2015	$15.33 	982
3/20/2015	$34.93 	983
3/20/2015	$141.68 	983
3/20/2015	$35.71 	983
3/20/2015	$42.98 	982
3/20/2015	$11.93 	983
3/20/2015	$132.78 	980
3/20/2015	$205.02 	983
3/20/2015	$7.97 	980
3/20/2015	$41.29 	983
3/20/2015	$7.08 	981
3/20/2015	$91.56 	981
3/20/2015	$24.75 	982
3/20/2015	$47.85 	983
3/20/2015	$40.60 	981
3/20/2015	$17.68 	980
3/20/2015	$58.07 	981
3/20/2015	$164.29 	981
3/20/2015	$37.17 	982
3/20/2015	$37.62 	982
3/20/2015	$156.91 	980
3/20/2015	$140.82 	980
3/20/2015	$142.74 	983
3/20/2015	$49.07 	981
3/20/2015	$86.15 	981
3/20/2015	$38.60 	983
3/20/2015	$150.45 	983
3/20/2015	$7.60 	983
3/20/2015	$36.98 	982
3/20/2015	$3.26 	981
3/20/2015	$42.94 	983
3/20/2015	$14.66 	983
3/20/2015	$181.76 	980
3/20/2015	$16.50 	981
3/20/2015	$17.26 	983
3/20/2015	$236.99 	982
3/20/2015	$145.83 	982
3/20/2015	$135.85 	982
3/20/2015	$39.88 	983
3/20/2015	$185.17 	981
3/20/2015	$7.79 	983
3/20/2015	$138.93 	982
3/20/2015	$151.93 	983
3/20/2015	$173.26 	983
3/20/2015	$18.57 	980
3/20/2015	$3.88 	982
3/20/2015	$74.08 	983
3/20/2015	$43.23 	983
3/20/2015	$193.39 	983
3/20/2015	$33.88 	983
3/20/2015	$5.64 	983
3/20/2015	$137.19 	980
3/20/2015	$157.90 	980
3/20/2015	$23.61 	982
3/20/2015	$180.17 	983
3/20/2015	$3.85 	980
3/20/2015	$170.75 	983
3/20/2015	$35.98 	980
3/20/2015	$19.08 	980
3/20/2015	$13.17 	982
3/20/2015	$13.67 	982
3/20/2015	$36.89 	983
3/20/2015	$176.84 	982
3/20/2015	$20.20 	982
3/20/2015	$150.24 	980
3/20/2015	$170.84 	982
3/20/2015	$62.46 	983
3/20/2015	$36.95 	982
3/20/2015	$42.18 	982
3/20/2015	$163.27 	981
3/20/2015	$172.45 	983
3/20/2015	$24.66 	980
3/20/2015	$189.29 	982
3/20/2015	$15.07 	982
3/20/2015	$21.88 	981
3/20/2015	$161.34 	982
3/20/2015	$89.09 	982
3/20/2015	$24.29 	983
3/20/2015	$135.72 	981
3/20/2015	$19.94 	983
3/20/2015	$19.78 	980
3/20/2015	$36.14 	983
3/20/2015	$200.41 	983
3/20/2015	$43.39 	981
3/20/2015	$180.04 	980
3/20/2015	$21.51 	981
3/20/2015	$216.53 	983
3/20/2015	$33.86 	982
3/20/2015	$40.44 	981
3/20/2015	$147.58 	981
3/20/2015	$23.13 	983
3/20/2015	$42.84 	983
3/20/2015	$37.95 	981
3/20/2015	$224.67 	981
3/20/2015	$20.68 	980
3/20/2015	$190.63 	980
3/20/2015	$38.21 	981
3/20/2015	$39.15 	980
3/20/2015	$133.27 	983
3/20/2015	$158.05 	983
3/20/2015	$238.62 	981
3/20/2015	$16.47 	982
3/20/2015	$42.09 	983
3/20/2015	$42.88 	980
3/20/2015	$155.67 	983
3/21/2015	$19.09 	981
3/21/2015	$48.07 	983
3/21/2015	$23.86 	982
3/21/2015	$110.70 	983
3/21/2015	$60.56 	982
3/21/2015	$172.58 	980
3/21/2015	$165.56 	983
3/21/2015	$80.77 	980
3/21/2015	$15.32 	981
3/21/2015	$64.68 	980
3/21/2015	$15.94 	981
3/21/2015	$149.07 	981
3/21/2015	$11.53 	980
3/21/2015	$137.53 	983
3/21/2015	$190.77 	983
3/21/2015	$8.42 	982
3/21/2015	$39.28 	980
3/21/2015	$37.18 	980
3/21/2015	$165.76 	980
3/21/2015	$148.94 	982
3/21/2015	$46.98 	983
3/21/2015	$39.99 	981
3/21/2015	$162.79 	983
3/21/2015	$12.95 	983
3/21/2015	$22.89 	983
3/21/2015	$33.56 	980
3/21/2015	$39.30 	980
3/21/2015	$170.86 	982
3/21/2015	$33.56 	981
3/21/2015	$198.10 	980
3/21/2015	$18.48 	980
3/21/2015	$193.61 	981
3/21/2015	$208.32 	980
3/21/2015	$40.74 	981
3/21/2015	$162.76 	983
3/21/2015	$9.98 	980
3/21/2015	$22.64 	981
3/21/2015	$141.64 	982
3/21/2015	$142.00 	980
3/21/2015	$153.64 	980
3/21/2015	$159.53 	982
3/21/2015	$92.95 	983
3/21/2015	$105.59 	983
3/21/2015	$198.02 	983
3/21/2015	$16.88 	980
3/21/2015	$4.23 	982
3/21/2015	$193.53 	983
3/21/2015	$7.06 	981
3/21/2015	$65.64 	983
3/21/2015	$68.79 	983
3/21/2015	$185.07 	983
3/21/2015	$35.50 	981
3/21/2015	$170.80 	982
3/21/2015	$181.27 	981
3/21/2015	$165.61 	981
3/21/2015	$5.58 	980
3/21/2015	$150.96 	980
3/21/2015	$91.18 	982
3/21/2015	$236.42 	983
3/21/2015	$157.48 	982
3/21/2015	$11.97 	980
3/21/2015	$185.67 	980
3/21/2015	$41.14 	983
3/21/2015	$146.55 	983
3/21/2015	$223.24 	982
3/21/2015	$227.87 	982
3/21/2015	$24.95 	982
3/21/2015	$12.16 	980
3/21/2015	$175.03 	982
3/21/2015	$230.34 	981
3/21/2015	$10.31 	982
3/21/2015	$195.23 	982
3/21/2015	$167.44 	982
3/21/2015	$59.94 	980
3/21/2015	$148.98 	983
3/21/2015	$135.01 	981
3/21/2015	$216.94 	981
3/21/2015	$39.48 	980
3/21/2015	$138.61 	983
3/21/2015	$39.32 	982
3/21/2015	$76.77 	980
3/21/2015	$192.51 	981
3/21/2015	$164.61 	983
3/21/2015	$35.38 	982
3/21/2015	$62.11 	982
3/21/2015	$43.60 	983
3/21/2015	$35.13 	981
3/21/2015	$37.25 	983
3/21/2015	$67.04 	981
3/21/2015	$38.36 	983
3/21/2015	$78.68 	982
3/21/2015	$26.42 	981
3/21/2015	$86.51 	983
3/21/2015	$18.66 	981
3/21/2015	$139.06 	983
3/21/2015	$190.83 	982
3/21/2015	$24.72 	982
3/21/2015	$29.69 	981
3/21/2015	$15.68 	980
3/21/2015	$42.74 	981
3/21/2015	$227.32 	982
3/21/2015	$38.64 	981
3/21/2015	$67.57 	982
3/21/2015	$158.41 	980
3/21/2015	$76.05 	983
3/21/2015	$33.12 	980
3/21/2015	$43.21 	981
3/21/2015	$4.48 	980
3/21/2015	$192.37 	980
3/21/2015	$20.04 	983
3/21/2015	$35.83 	983
3/21/2015	$63.22 	983
3/21/2015	$39.62 	983
3/21/2015	$14.01 	983
3/21/2015	$184.18 	980
3/21/2015	$151.22 	983
3/21/2015	$160.64 	982
3/21/2015	$188.82 	983
3/21/2015	$181.69 	981
3/21/2015	$55.78 	980
3/21/2015	$6.29 	983
3/21/2015	$17.29 	980
3/21/2015	$38.36 	982
3/21/2015	$180.38 	982
3/21/2015	$173.87 	980
3/21/2015	$12.89 	982
3/21/2015	$40.11 	980
3/21/2015	$165.07 	981
3/21/2015	$14.66 	980
3/21/2015	$38.12 	982
3/21/2015	$49.70 	983
3/21/2015	$14.73 	982
3/21/2015	$9.05 	982
3/21/2015	$174.81 	980
3/21/2015	$156.85 	981
3/21/2015	$38.73 	983
3/21/2015	$17.96 	980
3/21/2015	$32.42 	983
3/21/2015	$39.88 	981
3/21/2015	$23.29 	983
3/21/2015	$167.67 	981
3/21/2015	$8.41 	982
3/21/2015	$5.19 	983
3/21/2015	$209.27 	982
3/21/2015	$5.34 	980
3/21/2015	$50.07 	981
3/21/2015	$165.23 	980
3/21/2015	$114.54 	982
3/21/2015	$34.73 	981
3/21/2015	$147.29 	981
3/21/2015	$6.72 	983
3/21/2015	$165.18 	983
3/21/2015	$220.50 	981
3/21/2015	$7.22 	981
3/21/2015	$15.85 	981
3/21/2015	$3.70 	981
3/21/2015	$39.54 	980
3/21/2015	$150.96 	982
3/21/2015	$12.90 	980
3/21/2015	$170.44 	981
3/21/2015	$22.94 	983
3/21/2015	$45.08 	981
3/21/2015	$39.03 	982
3/21/2015	$106.71 	982
3/21/2015	$42.42 	980
3/21/2015	$186.89 	982
3/21/2015	$134.63 	980
3/21/2015	$54.06 	980
3/21/2015	$181.57 	982
3/21/2015	$3.19 	982
3/21/2015	$210.17 	981
3/21/2015	$30.94 	983
3/21/2015	$161.04 	980
3/21/2015	$32.45 	980
3/21/2015	$183.37 	981
3/21/2015	$163.73 	981
3/21/2015	$42.17 	983
3/21/2015	$164.55 	982
3/21/2015	$5.20 	980
3/21/2015	$37.23 	983
3/21/2015	$198.60 	983
3/21/2015	$120.70 	980
3/21/2015	$37.87 	982
3/21/2015	$143.03 	982
3/21/2015	$100.63 	980
3/21/2015	$39.78 	982
3/21/2015	$173.86 	983
3/21/2015	$38.65 	980
3/21/2015	$184.53 	981
3/21/2015	$88.98 	983
3/21/2015	$115.76 	982
3/21/2015	$100.86 	981
3/21/2015	$167.54 	980
3/21/2015	$44.94 	982
3/21/2015	$20.01 	983
3/21/2015	$9.00 	983
3/21/2015	$180.31 	982
3/21/2015	$11.14 	982
3/21/2015	$116.88 	980
3/21/2015	$183.66 	983
3/21/2015	$128.12 	981
3/21/2015	$5.24 	981
3/21/2015	$14.20 	981
3/21/2015	$33.81 	983
3/21/2015	$232.09 	981
3/21/2015	$10.61 	982
3/21/2015	$40.95 	983
3/21/2015	$112.88 	982
3/21/2015	$163.31 	983
3/21/2015	$171.36 	980
3/21/2015	$21.11 	980
3/21/2015	$35.55 	980
3/21/2015	$4.56 	983
3/21/2015	$11.98 	981
3/21/2015	$12.36 	980
3/21/2015	$35.32 	983
3/21/2015	$165.69 	981
3/21/2015	$23.62 	982
3/21/2015	$34.13 	982
3/21/2015	$168.91 	982
3/21/2015	$41.51 	980
3/21/2015	$78.39 	980
3/21/2015	$54.48 	983
3/21/2015	$5.17 	982
3/21/2015	$189.96 	983
3/21/2015	$54.31 	983
3/21/2015	$187.19 	983
3/21/2015	$37.36 	981
3/21/2015	$42.48 	980
3/21/2015	$35.56 	980
3/21/2015	$36.70 	982
3/21/2015	$180.52 	980
3/21/2015	$25.77 	983
3/21/2015	$160.11 	982
3/21/2015	$39.05 	983
3/21/2015	$209.82 	980
3/21/2015	$3.71 	981
3/21/2015	$132.44 	982
3/21/2015	$15.16 	980
3/21/2015	$164.54 	982
3/21/2015	$145.75 	983
3/21/2015	$120.54 	983
3/21/2015	$14.91 	981
3/21/2015	$90.67 	982
3/21/2015	$37.65 	983
3/21/2015	$188.34 	981
3/21/2015	$39.75 	981
3/21/2015	$41.18 	980
3/21/2015	$45.51 	983
3/21/2015	$175.01 	983
3/21/2015	$40.68 	982
3/21/2015	$174.95 	980
3/21/2015	$44.03 	982
3/21/2015	$160.31 	983
3/21/2015	$154.04 	980
3/21/2015	$17.88 	983
3/21/2015	$242.75 	982
3/21/2015	$24.25 	980
3/21/2015	$43.79 	980
3/21/2015	$18.18 	981
3/21/2015	$43.29 	982
3/21/2015	$37.01 	982
3/21/2015	$33.57 	983
3/21/2015	$34.38 	981
3/21/2015	$37.83 	982
3/21/2015	$13.84 	983
3/21/2015	$167.20 	981
3/21/2015	$167.34 	980
3/21/2015	$161.01 	980
3/21/2015	$151.51 	983
3/21/2015	$4.95 	983
3/21/2015	$192.28 	983
3/21/2015	$7.55 	983
3/21/2015	$151.58 	981
3/21/2015	$10.88 	980
3/21/2015	$155.61 	982
3/21/2015	$37.65 	980
3/21/2015	$35.84 	983
3/21/2015	$41.17 	981
3/21/2015	$42.89 	983
3/21/2015	$4.70 	982
3/21/2015	$12.41 	983
3/21/2015	$163.92 	983
3/21/2015	$34.76 	983
3/21/2015	$45.42 	980
3/21/2015	$65.43 	983
3/21/2015	$142.17 	981
3/21/2015	$155.70 	983
3/21/2015	$168.80 	982
3/21/2015	$5.68 	980
3/21/2015	$35.84 	982
3/21/2015	$37.72 	981
3/21/2015	$37.66 	983
3/21/2015	$144.75 	982
3/21/2015	$41.49 	983
3/21/2015	$144.91 	981
3/21/2015	$140.43 	982
3/21/2015	$16.74 	982
3/21/2015	$173.61 	980
3/21/2015	$36.48 	983
3/21/2015	$14.65 	981
3/21/2015	$175.76 	981
3/21/2015	$175.67 	980
3/21/2015	$40.33 	980
3/21/2015	$120.56 	980
3/21/2015	$34.78 	983
3/21/2015	$36.09 	980
3/21/2015	$182.30 	980
3/21/2015	$17.53 	981
3/21/2015	$21.53 	981
3/22/2015	$26.98 	982
3/22/2015	$146.48 	983
3/22/2015	$45.64 	982
3/22/2015	$38.72 	982
3/22/2015	$16.71 	983
3/22/2015	$162.74 	982
3/22/2015	$140.70 	983
3/22/2015	$146.73 	981
3/22/2015	$151.82 	981
3/22/2015	$36.94 	982
3/22/2015	$182.42 	980
3/22/2015	$153.02 	981
3/22/2015	$43.47 	983
3/22/2015	$163.06 	980
3/22/2015	$28.57 	980
3/22/2015	$161.10 	981
3/22/2015	$158.23 	982
3/22/2015	$130.32 	980
3/22/2015	$35.80 	981
3/22/2015	$22.10 	982
3/22/2015	$131.64 	981
3/22/2015	$47.53 	981
3/22/2015	$3.72 	982
3/22/2015	$125.01 	980
3/22/2015	$22.55 	982
3/22/2015	$38.90 	981
3/22/2015	$156.97 	981
3/22/2015	$37.42 	980
3/22/2015	$6.18 	983
3/22/2015	$168.54 	982
3/22/2015	$148.29 	982
3/22/2015	$37.81 	982
3/22/2015	$204.84 	983
3/22/2015	$8.12 	983
3/22/2015	$111.51 	980
3/22/2015	$33.64 	980
3/22/2015	$202.64 	981
3/22/2015	$30.28 	983
3/22/2015	$184.68 	981
3/22/2015	$23.34 	983
3/22/2015	$42.21 	980
3/22/2015	$147.05 	980
3/22/2015	$24.79 	981
3/22/2015	$164.06 	981
3/22/2015	$33.27 	983
3/22/2015	$233.93 	983
3/22/2015	$117.99 	981
3/22/2015	$22.76 	983
3/22/2015	$146.74 	980
3/22/2015	$23.48 	980
3/22/2015	$140.06 	981
3/22/2015	$97.54 	980
3/22/2015	$95.80 	981
3/22/2015	$110.38 	980
3/22/2015	$45.16 	983
3/22/2015	$191.35 	981
3/22/2015	$11.13 	983
3/22/2015	$38.58 	981
3/22/2015	$23.86 	981
3/22/2015	$3.79 	980
3/22/2015	$20.36 	981
3/22/2015	$46.60 	982
3/22/2015	$157.18 	982
3/22/2015	$200.86 	982
3/22/2015	$109.50 	981
3/22/2015	$172.51 	981
3/22/2015	$42.79 	982
3/22/2015	$125.85 	982
3/22/2015	$77.90 	981
3/22/2015	$191.99 	981
3/22/2015	$148.06 	980
3/22/2015	$22.57 	982
3/22/2015	$40.20 	982
3/22/2015	$41.04 	980
3/22/2015	$17.47 	981
3/22/2015	$33.26 	981
3/22/2015	$42.00 	980
3/22/2015	$17.36 	982
3/22/2015	$5.64 	982
3/22/2015	$209.29 	983
3/22/2015	$33.05 	981
3/22/2015	$19.69 	982
3/22/2015	$45.39 	981
3/22/2015	$177.92 	980
3/22/2015	$178.60 	983
3/22/2015	$186.11 	982
3/22/2015	$158.55 	983
3/22/2015	$224.17 	982
3/22/2015	$17.49 	980
3/22/2015	$16.52 	981
3/22/2015	$42.47 	983
3/22/2015	$20.46 	983
3/22/2015	$116.77 	982
3/22/2015	$24.20 	982
3/22/2015	$177.65 	980
3/22/2015	$186.14 	983
3/22/2015	$19.77 	981
3/22/2015	$12.32 	981
3/22/2015	$10.48 	980
3/22/2015	$33.58 	981
3/22/2015	$17.37 	980
3/22/2015	$138.30 	982
3/22/2015	$39.80 	983
3/22/2015	$37.04 	982
3/22/2015	$18.28 	983
3/22/2015	$177.12 	980
3/22/2015	$11.30 	981
3/22/2015	$35.30 	983
3/22/2015	$205.41 	982
3/22/2015	$41.39 	982
3/22/2015	$136.92 	982
3/22/2015	$24.78 	983
3/22/2015	$7.93 	981
3/22/2015	$21.19 	981
3/22/2015	$37.55 	980
3/22/2015	$209.57 	981
3/22/2015	$38.98 	980
3/22/2015	$219.68 	983
3/22/2015	$161.82 	980
3/22/2015	$19.48 	980
3/22/2015	$18.14 	980
3/22/2015	$41.86 	983
3/22/2015	$34.26 	983
3/22/2015	$178.72 	982
3/22/2015	$179.26 	983
3/22/2015	$46.64 	983
3/22/2015	$105.56 	981
3/22/2015	$161.30 	983
3/22/2015	$229.16 	981
3/22/2015	$54.45 	983
3/22/2015	$186.25 	980
3/22/2015	$29.36 	980
3/22/2015	$166.94 	982
3/22/2015	$24.53 	982
3/22/2015	$4.64 	981
3/22/2015	$57.44 	980
3/22/2015	$24.17 	980
3/22/2015	$22.58 	983
3/22/2015	$23.42 	982
3/22/2015	$32.41 	980
3/22/2015	$144.62 	981
3/22/2015	$38.94 	982
3/22/2015	$166.05 	980
3/22/2015	$12.97 	983
3/22/2015	$22.83 	982
3/22/2015	$5.47 	983
3/22/2015	$3.69 	981
3/22/2015	$240.17 	982
3/22/2015	$48.16 	980
3/22/2015	$41.63 	981
3/22/2015	$154.07 	983
3/22/2015	$51.72 	981
3/22/2015	$34.87 	983
3/22/2015	$39.39 	982
3/22/2015	$44.02 	983
3/22/2015	$156.55 	981
3/22/2015	$141.08 	980
3/22/2015	$89.43 	981
3/22/2015	$23.57 	981
3/22/2015	$244.14 	980
3/22/2015	$79.88 	982
3/22/2015	$37.70 	981
3/22/2015	$16.08 	982
3/22/2015	$3.36 	980
3/22/2015	$233.02 	983
3/22/2015	$22.17 	983
3/22/2015	$23.69 	982
3/22/2015	$128.86 	983
3/22/2015	$15.40 	980
3/22/2015	$45.66 	982
3/22/2015	$29.28 	981
3/22/2015	$153.75 	981
3/22/2015	$35.94 	983
3/22/2015	$208.55 	981
3/22/2015	$158.00 	981
3/22/2015	$121.86 	982
3/22/2015	$143.66 	981
3/22/2015	$37.19 	981
3/22/2015	$238.35 	982
3/22/2015	$16.36 	981
3/22/2015	$45.11 	980
3/22/2015	$10.14 	980
3/22/2015	$136.04 	980
3/22/2015	$66.92 	980
3/22/2015	$43.99 	980
3/22/2015	$165.81 	980
3/22/2015	$39.75 	980
3/22/2015	$42.03 	981
3/22/2015	$9.75 	982
3/22/2015	$6.40 	980
3/22/2015	$127.36 	980
3/22/2015	$199.20 	983
3/22/2015	$36.07 	981
3/22/2015	$123.08 	980
3/22/2015	$14.45 	982
3/22/2015	$164.55 	982
3/22/2015	$39.28 	982
3/22/2015	$154.79 	980
3/22/2015	$157.11 	983
3/22/2015	$43.70 	980
3/22/2015	$43.79 	982
3/22/2015	$39.95 	982
3/22/2015	$157.14 	980
3/22/2015	$153.61 	981
3/22/2015	$43.40 	982
3/22/2015	$41.67 	982
3/22/2015	$14.71 	982
3/22/2015	$59.60 	981
3/22/2015	$20.79 	980
3/22/2015	$22.44 	980
3/22/2015	$40.13 	983
3/22/2015	$38.95 	981
3/22/2015	$13.40 	980
3/22/2015	$23.66 	981
3/22/2015	$149.44 	980
3/22/2015	$22.13 	981
3/22/2015	$245.43 	981
3/22/2015	$203.05 	980
3/22/2015	$117.47 	980
3/22/2015	$159.37 	981
3/22/2015	$24.82 	983
3/22/2015	$39.89 	981
3/22/2015	$10.25 	981
3/22/2015	$23.91 	980
3/22/2015	$178.66 	982
3/22/2015	$191.02 	981
3/22/2015	$247.32 	983
3/22/2015	$13.49 	981
3/22/2015	$165.60 	980
3/22/2015	$148.53 	983
3/22/2015	$123.99 	980
3/22/2015	$22.59 	980
3/22/2015	$30.70 	981
3/22/2015	$38.25 	983
3/22/2015	$9.78 	982
3/22/2015	$174.63 	981
3/22/2015	$15.25 	980
3/22/2015	$102.15 	983
3/22/2015	$36.77 	983
3/22/2015	$39.80 	981
3/22/2015	$12.63 	983
3/22/2015	$79.24 	983
3/22/2015	$155.22 	983
3/22/2015	$117.77 	980
3/22/2015	$43.13 	980
3/22/2015	$20.82 	980
3/22/2015	$195.53 	980
3/22/2015	$44.58 	982
3/22/2015	$20.77 	983
3/22/2015	$147.57 	982
3/22/2015	$238.16 	982
3/22/2015	$24.96 	982
3/22/2015	$36.36 	983
3/22/2015	$37.55 	982
3/22/2015	$43.65 	983
3/22/2015	$35.75 	981
3/22/2015	$15.38 	980
3/22/2015	$44.71 	981
3/22/2015	$10.74 	983
3/22/2015	$111.41 	982
3/22/2015	$161.32 	981
3/22/2015	$171.80 	980
3/22/2015	$204.12 	981
3/22/2015	$13.39 	982
3/22/2015	$23.18 	981
3/22/2015	$165.93 	982
3/22/2015	$183.34 	981
3/22/2015	$10.68 	981
3/22/2015	$156.16 	980
3/22/2015	$207.97 	983
3/22/2015	$84.93 	981
3/22/2015	$42.10 	982
3/22/2015	$22.27 	983
3/22/2015	$67.97 	980
3/22/2015	$10.47 	983
3/22/2015	$162.25 	983
3/22/2015	$37.95 	982
3/22/2015	$34.33 	982
3/22/2015	$199.41 	980
3/22/2015	$214.97 	981
3/22/2015	$40.12 	980
3/22/2015	$155.90 	981
3/22/2015	$44.50 	982
3/22/2015	$43.05 	983
3/22/2015	$41.43 	980
3/22/2015	$9.62 	983
3/22/2015	$152.56 	980
3/22/2015	$6.61 	980
3/22/2015	$15.19 	980
3/22/2015	$214.98 	982
3/22/2015	$18.71 	982
3/22/2015	$19.67 	983
3/22/2015	$40.17 	983
3/22/2015	$37.91 	981
3/22/2015	$6.32 	981
3/22/2015	$195.51 	982
3/22/2015	$42.96 	982
3/22/2015	$16.16 	981
3/22/2015	$134.15 	983
3/22/2015	$136.75 	980
3/22/2015	$21.83 	982
3/22/2015	$41.29 	981
3/22/2015	$39.91 	983
3/22/2015	$153.21 	981
3/22/2015	$30.66 	981
3/22/2015	$7.91 	983
3/22/2015	$137.48 	983
3/22/2015	$6.12 	982
3/22/2015	$39.12 	981
3/22/2015	$9.10 	981
3/22/2015	$8.69 	982
3/22/2015	$41.22 	981
3/22/2015	$44.76 	981
3/22/2015	$175.11 	980
3/22/2015	$233.73 	980
3/22/2015	$38.27 	981
3/22/2015	$155.22 	981
3/22/2015	$34.98 	981
3/22/2015	$9.63 	981
3/22/2015	$40.29 	982
3/22/2015	$120.06 	981
3/22/2015	$168.51 	983
3/22/2015	$190.10 	982
3/22/2015	$20.01 	982
3/22/2015	$37.73 	982
3/22/2015	$133.70 	980
3/22/2015	$34.82 	981
3/22/2015	$13.31 	983
3/22/2015	$19.95 	983
3/22/2015	$41.59 	982
3/22/2015	$17.16 	982
3/22/2015	$43.56 	980
3/22/2015	$192.76 	980
3/22/2015	$159.13 	982
3/22/2015	$15.17 	981
3/22/2015	$160.36 	980
3/22/2015	$40.95 	981
3/22/2015	$181.39 	981
3/22/2015	$38.64 	983
3/22/2015	$17.92 	981
3/22/2015	$155.15 	982
3/22/2015	$32.31 	981
3/22/2015	$16.37 	981
3/22/2015	$161.92 	980
3/22/2015	$13.06 	983
3/22/2015	$39.74 	980
3/23/2015	$43.68 	981
3/23/2015	$4.40 	981
3/23/2015	$152.90 	980
3/23/2015	$120.77 	982
3/23/2015	$155.76 	983
3/23/2015	$157.57 	982
3/23/2015	$41.13 	982
3/23/2015	$173.72 	982
3/23/2015	$174.67 	981
3/23/2015	$184.52 	983
3/23/2015	$35.06 	980
3/23/2015	$237.55 	980
3/23/2015	$8.68 	983
3/23/2015	$30.04 	983
3/23/2015	$113.54 	982
3/23/2015	$13.42 	981
3/23/2015	$168.25 	981
3/23/2015	$43.19 	982
3/23/2015	$14.35 	983
3/23/2015	$190.79 	981
3/23/2015	$5.11 	980
3/23/2015	$77.79 	983
3/23/2015	$194.72 	983
3/23/2015	$35.76 	982
3/23/2015	$197.83 	981
3/23/2015	$18.44 	982
3/23/2015	$44.42 	982
3/23/2015	$20.99 	980
3/23/2015	$41.02 	981
3/23/2015	$163.94 	981
3/23/2015	$12.17 	983
3/23/2015	$26.81 	980
3/23/2015	$41.24 	982
3/23/2015	$139.53 	982
3/23/2015	$114.33 	982
3/23/2015	$23.47 	980
3/23/2015	$39.13 	982
3/23/2015	$159.84 	982
3/23/2015	$34.90 	983
3/23/2015	$45.04 	980
3/23/2015	$44.23 	982
3/23/2015	$194.75 	983
3/23/2015	$38.62 	981
3/23/2015	$124.07 	983
3/23/2015	$150.35 	983
3/23/2015	$20.00 	982
3/23/2015	$204.06 	980
3/23/2015	$154.85 	983
3/23/2015	$169.69 	981
3/23/2015	$199.82 	980
3/23/2015	$157.52 	981
3/23/2015	$15.11 	982
3/23/2015	$179.12 	983
3/23/2015	$97.58 	982
3/23/2015	$37.90 	981
3/23/2015	$138.35 	980
3/23/2015	$151.37 	981
3/23/2015	$3.76 	983
3/23/2015	$24.13 	983
3/23/2015	$12.70 	982
3/23/2015	$17.94 	980
3/23/2015	$118.65 	981
3/23/2015	$218.93 	982
3/23/2015	$41.82 	982
3/23/2015	$34.17 	981
3/23/2015	$141.25 	980
3/23/2015	$13.78 	981
3/23/2015	$3.77 	981
3/23/2015	$4.14 	981
3/23/2015	$40.51 	982
3/23/2015	$120.63 	981
3/23/2015	$192.62 	982
3/23/2015	$185.38 	983
3/23/2015	$43.02 	980
3/23/2015	$23.38 	981
3/23/2015	$95.06 	982
3/23/2015	$156.49 	980
3/23/2015	$37.41 	982
3/23/2015	$38.17 	980
3/23/2015	$45.13 	980
3/23/2015	$10.09 	981
3/23/2015	$169.50 	980
3/23/2015	$35.31 	981
3/23/2015	$247.21 	983
3/23/2015	$191.14 	983
3/23/2015	$160.75 	982
3/23/2015	$142.03 	980
3/23/2015	$188.10 	980
3/23/2015	$20.76 	982
3/23/2015	$181.16 	980
3/23/2015	$181.96 	981
3/23/2015	$46.87 	983
3/23/2015	$22.65 	982
3/23/2015	$234.16 	982
3/23/2015	$166.83 	981
3/23/2015	$46.17 	981
3/23/2015	$14.61 	983
3/23/2015	$178.08 	983
3/23/2015	$15.54 	981
3/23/2015	$4.70 	980
3/23/2015	$16.34 	980
3/23/2015	$187.41 	983
3/23/2015	$181.25 	983
3/23/2015	$14.65 	981
3/23/2015	$143.00 	982
3/23/2015	$32.22 	981
3/23/2015	$161.87 	983
3/23/2015	$18.72 	983
3/23/2015	$155.17 	983
3/23/2015	$22.95 	983
3/23/2015	$118.41 	981
3/23/2015	$213.74 	983
3/23/2015	$20.30 	980
3/23/2015	$208.58 	983
3/23/2015	$150.51 	981
3/23/2015	$190.85 	982
3/23/2015	$230.84 	982
3/23/2015	$185.92 	981
3/23/2015	$149.52 	982
3/23/2015	$181.76 	980
3/23/2015	$37.61 	983
3/23/2015	$174.31 	982
3/23/2015	$11.77 	981
3/23/2015	$241.75 	981
3/23/2015	$183.42 	982
3/23/2015	$15.43 	983
3/23/2015	$95.68 	980
3/23/2015	$179.09 	981
3/23/2015	$151.96 	981
3/23/2015	$149.24 	980
3/23/2015	$21.76 	981
3/23/2015	$24.29 	980
3/23/2015	$244.92 	981
3/23/2015	$152.43 	982
3/23/2015	$36.45 	981
3/23/2015	$171.78 	981
3/23/2015	$39.69 	983
3/23/2015	$34.71 	980
3/23/2015	$225.98 	983
3/23/2015	$20.08 	983
3/23/2015	$170.12 	983
3/23/2015	$166.04 	983
3/23/2015	$147.26 	983
3/23/2015	$24.13 	981
3/23/2015	$134.52 	982
3/23/2015	$7.10 	983
3/23/2015	$189.05 	981
3/23/2015	$221.30 	981
3/23/2015	$111.40 	982
3/23/2015	$6.33 	982
3/23/2015	$21.23 	983
3/23/2015	$38.31 	983
3/23/2015	$23.19 	980
3/23/2015	$38.57 	982
3/23/2015	$120.98 	980
3/23/2015	$20.53 	983
3/23/2015	$174.27 	982
3/23/2015	$8.40 	981
3/23/2015	$36.58 	982
3/23/2015	$154.11 	983
3/23/2015	$145.87 	980
3/23/2015	$40.50 	980
3/23/2015	$23.10 	983
3/23/2015	$10.69 	981
3/23/2015	$9.83 	982
3/23/2015	$8.86 	982
3/23/2015	$41.76 	983
3/23/2015	$133.93 	980
3/23/2015	$37.53 	981
3/23/2015	$33.20 	980
3/23/2015	$230.32 	982
3/23/2015	$186.32 	983
3/23/2015	$43.75 	982
3/23/2015	$6.76 	981
3/23/2015	$191.87 	983
3/23/2015	$166.52 	982
3/23/2015	$152.58 	983
3/23/2015	$4.56 	982
3/23/2015	$49.09 	981
3/23/2015	$38.52 	983
3/23/2015	$7.26 	983
3/23/2015	$8.34 	981
3/23/2015	$40.32 	982
3/23/2015	$40.20 	981
3/23/2015	$210.90 	981
3/23/2015	$153.88 	982
3/23/2015	$40.13 	982
3/23/2015	$17.31 	981
3/23/2015	$8.29 	983
3/23/2015	$161.31 	982
3/23/2015	$121.08 	981
3/23/2015	$5.57 	982
3/23/2015	$139.15 	981
3/23/2015	$237.84 	980
3/23/2015	$240.67 	980
3/23/2015	$148.76 	982
3/23/2015	$38.64 	981
3/23/2015	$37.83 	983
3/23/2015	$147.52 	980
3/23/2015	$144.99 	983
3/23/2015	$21.70 	980
3/23/2015	$156.90 	983
3/23/2015	$35.23 	982
3/23/2015	$3.28 	981
3/23/2015	$197.86 	981
3/23/2015	$35.04 	980
3/23/2015	$179.85 	982
3/23/2015	$145.71 	982
3/23/2015	$137.03 	980
3/23/2015	$23.70 	983
3/23/2015	$23.78 	982
3/23/2015	$43.89 	982
3/23/2015	$180.52 	982
3/23/2015	$21.84 	983
3/23/2015	$24.92 	980
3/23/2015	$39.29 	981
3/23/2015	$40.37 	982
3/23/2015	$36.93 	981
3/23/2015	$17.36 	983
3/23/2015	$151.11 	981
3/23/2015	$160.47 	982
3/23/2015	$12.48 	980
3/23/2015	$15.65 	982
3/23/2015	$152.47 	981
3/23/2015	$20.74 	981
3/23/2015	$143.24 	980
3/23/2015	$175.91 	980
3/23/2015	$6.31 	980
3/23/2015	$168.34 	983
3/23/2015	$128.33 	981
3/23/2015	$20.60 	980
3/23/2015	$9.78 	983
3/23/2015	$147.11 	981
3/23/2015	$12.04 	982
3/23/2015	$65.33 	980
3/23/2015	$157.52 	980
3/23/2015	$170.16 	981
3/23/2015	$188.97 	980
3/23/2015	$119.69 	982
3/23/2015	$52.44 	982
3/23/2015	$43.35 	980
3/23/2015	$39.31 	983
3/23/2015	$19.58 	982
3/23/2015	$195.93 	980
3/23/2015	$10.73 	982
3/23/2015	$18.38 	983
3/23/2015	$172.07 	980
3/23/2015	$159.36 	980
3/23/2015	$5.96 	983
3/23/2015	$180.91 	982
3/23/2015	$153.41 	981
3/23/2015	$39.95 	981
3/23/2015	$40.45 	980
3/23/2015	$9.51 	980
3/23/2015	$53.26 	980
3/23/2015	$15.35 	983
3/23/2015	$20.42 	981
3/23/2015	$23.65 	983
3/23/2015	$42.46 	983
3/23/2015	$114.49 	983
3/23/2015	$132.21 	983
3/23/2015	$38.21 	981
3/23/2015	$23.16 	981
3/23/2015	$163.43 	982
3/23/2015	$143.37 	980
3/23/2015	$198.98 	980
3/23/2015	$3.66 	983
3/23/2015	$172.99 	980
3/23/2015	$22.54 	982
3/23/2015	$46.22 	981
3/23/2015	$188.79 	981
3/23/2015	$18.70 	982
3/23/2015	$162.66 	983
3/23/2015	$22.78 	981
3/23/2015	$14.83 	982
3/23/2015	$125.26 	982
3/23/2015	$13.39 	982
3/23/2015	$220.53 	981
3/23/2015	$39.63 	982
3/23/2015	$62.70 	982
3/23/2015	$157.98 	980
3/23/2015	$192.07 	981
3/23/2015	$6.44 	981
3/23/2015	$44.90 	981
3/23/2015	$34.81 	983
3/23/2015	$143.37 	982
3/23/2015	$13.11 	982
3/23/2015	$33.24 	982
3/23/2015	$41.99 	983
3/23/2015	$19.73 	982
3/23/2015	$40.04 	981
3/23/2015	$40.73 	983
3/23/2015	$171.06 	980
3/23/2015	$15.35 	983
3/23/2015	$63.58 	981
3/23/2015	$171.73 	982
3/23/2015	$151.57 	982
3/23/2015	$140.92 	980
3/23/2015	$162.55 	980
3/23/2015	$12.22 	980
3/23/2015	$165.42 	983
3/23/2015	$19.11 	980
3/23/2015	$189.97 	981
3/23/2015	$7.68 	981
3/23/2015	$246.83 	983
3/23/2015	$192.60 	981
3/23/2015	$21.50 	980
3/23/2015	$11.97 	982
3/23/2015	$199.90 	982
3/23/2015	$124.61 	982
3/23/2015	$38.80 	981
3/23/2015	$160.86 	982
3/23/2015	$66.50 	982
3/23/2015	$18.48 	982
3/23/2015	$45.41 	980
3/23/2015	$39.27 	983
3/23/2015	$165.69 	981
3/23/2015	$158.91 	980
3/23/2015	$192.92 	983
3/23/2015	$36.24 	981
3/23/2015	$20.42 	983
3/23/2015	$64.91 	983
3/23/2015	$48.46 	980
3/23/2015	$138.52 	982
3/23/2015	$246.55 	982
3/23/2015	$18.36 	983
3/23/2015	$179.14 	980
3/23/2015	$24.79 	982
3/23/2015	$17.79 	982
3/23/2015	$130.35 	980
3/23/2015	$38.48 	983
3/23/2015	$189.72 	982
3/23/2015	$43.59 	982
3/23/2015	$125.53 	982
3/23/2015	$119.35 	980
3/23/2015	$42.97 	982
3/23/2015	$220.95 	980
3/23/2015	$36.74 	983
3/23/2015	$238.86 	983
3/23/2015	$125.49 	983
3/23/2015	$41.60 	980
3/23/2015	$151.33 	980
3/23/2015	$111.24 	981
3/23/2015	$115.46 	981
3/23/2015	$85.83 	981
3/23/2015	$40.94 	983
3/23/2015	$35.22 	983
3/23/2015	$40.15 	981
3/23/2015	$34.39 	982
3/23/2015	$137.67 	981
3/23/2015	$179.50 	981
3/23/2015	$168.80 	980
3/23/2015	$39.76 	982
3/23/2015	$42.19 	983
3/23/2015	$174.53 	980
3/23/2015	$40.50 	981
3/23/2015	$178.82 	980
3/23/2015	$37.51 	981
3/23/2015	$11.61 	980
3/23/2015	$129.71 	980
3/23/2015	$15.36 	982
3/23/2015	$160.17 	980
3/24/2015	$5.68 	981
3/24/2015	$18.88 	983
3/24/2015	$131.69 	980
3/24/2015	$8.98 	983
3/24/2015	$35.35 	981
3/24/2015	$37.98 	980
3/24/2015	$22.41 	981
3/24/2015	$148.31 	983
3/24/2015	$13.01 	981
3/24/2015	$140.56 	981
3/24/2015	$18.15 	981
3/24/2015	$144.60 	982
3/24/2015	$128.22 	982
3/24/2015	$178.56 	980
3/24/2015	$16.78 	980
3/24/2015	$73.65 	980
3/24/2015	$153.00 	982
3/24/2015	$36.28 	981
3/24/2015	$137.23 	980
3/24/2015	$124.22 	981
3/24/2015	$40.64 	980
3/24/2015	$7.37 	981
3/24/2015	$195.64 	983
3/24/2015	$9.13 	980
3/24/2015	$34.11 	982
3/24/2015	$31.09 	983
3/24/2015	$43.39 	982
3/24/2015	$19.49 	982
3/24/2015	$40.88 	983
3/24/2015	$173.74 	981
3/24/2015	$35.25 	980
3/24/2015	$111.11 	982
3/24/2015	$14.66 	982
3/24/2015	$11.66 	983
3/24/2015	$11.63 	981
3/24/2015	$120.51 	983
3/24/2015	$110.14 	983
3/24/2015	$6.01 	981
3/24/2015	$37.18 	981
3/24/2015	$16.27 	980
3/24/2015	$61.02 	980
3/24/2015	$17.98 	983
3/24/2015	$164.34 	981
3/24/2015	$12.37 	983
3/24/2015	$45.27 	981
3/24/2015	$48.09 	981
3/24/2015	$20.02 	983
3/24/2015	$16.03 	981
3/24/2015	$15.21 	982
3/24/2015	$57.95 	981
3/24/2015	$162.79 	980
3/24/2015	$163.97 	981
3/24/2015	$19.90 	983
3/24/2015	$155.29 	983
3/24/2015	$38.95 	981
3/24/2015	$16.85 	982
3/24/2015	$158.95 	982
3/24/2015	$158.53 	980
3/24/2015	$23.69 	980
3/24/2015	$35.90 	981
3/24/2015	$154.74 	982
3/24/2015	$35.86 	982
3/24/2015	$38.78 	983
3/24/2015	$42.67 	981
3/24/2015	$144.80 	982
3/24/2015	$209.95 	983
3/24/2015	$38.50 	983
3/24/2015	$166.28 	980
3/24/2015	$14.11 	980
3/24/2015	$156.06 	982
3/24/2015	$161.03 	982
3/24/2015	$217.67 	981
3/24/2015	$7.94 	980
3/24/2015	$39.76 	983
3/24/2015	$126.46 	982
3/24/2015	$17.77 	982
3/24/2015	$162.14 	982
3/24/2015	$193.14 	980
3/24/2015	$22.61 	983
3/24/2015	$57.03 	980
3/24/2015	$202.88 	982
3/24/2015	$40.30 	981
3/24/2015	$43.76 	982
3/24/2015	$32.88 	983
3/24/2015	$39.47 	981
3/24/2015	$152.61 	982
3/24/2015	$67.15 	983
3/24/2015	$36.96 	980
3/24/2015	$39.77 	980
3/24/2015	$31.70 	980
3/24/2015	$14.30 	981
3/24/2015	$41.75 	982
3/24/2015	$4.47 	982
3/24/2015	$6.04 	981
3/24/2015	$122.95 	982
3/24/2015	$177.13 	981
3/24/2015	$174.55 	981
3/24/2015	$92.94 	980
3/24/2015	$42.09 	981
3/24/2015	$37.28 	983
3/24/2015	$164.05 	982
3/24/2015	$139.65 	982
3/24/2015	$159.96 	980
3/24/2015	$33.43 	983
3/24/2015	$7.95 	982
3/24/2015	$71.39 	980
3/24/2015	$33.37 	980
3/24/2015	$46.21 	982
3/24/2015	$145.36 	981
3/24/2015	$30.55 	981
3/24/2015	$162.96 	983
3/24/2015	$160.78 	980
3/24/2015	$196.93 	980
3/24/2015	$39.69 	981
3/24/2015	$49.79 	983
3/24/2015	$39.48 	980
3/24/2015	$91.27 	981
3/24/2015	$37.64 	980
3/24/2015	$188.52 	981
3/24/2015	$153.86 	981
3/24/2015	$51.41 	980
3/24/2015	$157.81 	981
3/24/2015	$204.62 	982
3/24/2015	$135.22 	983
3/24/2015	$16.75 	981
3/24/2015	$38.35 	982
3/24/2015	$143.66 	980
3/24/2015	$37.75 	983
3/24/2015	$145.06 	982
3/24/2015	$8.83 	981
3/24/2015	$167.47 	980
3/24/2015	$34.55 	981
3/24/2015	$32.68 	981
3/24/2015	$173.95 	983
3/24/2015	$16.90 	983
3/24/2015	$156.98 	982
3/24/2015	$10.75 	982
3/24/2015	$41.42 	981
3/24/2015	$224.10 	983
3/24/2015	$170.13 	983
3/24/2015	$169.56 	981
3/24/2015	$41.48 	982
3/24/2015	$34.38 	980
3/24/2015	$24.72 	981
3/24/2015	$3.54 	981
3/24/2015	$140.98 	983
3/24/2015	$184.07 	980
3/24/2015	$133.38 	981
3/24/2015	$37.48 	981
3/24/2015	$20.86 	980
3/24/2015	$186.24 	983
3/24/2015	$89.14 	981
3/24/2015	$39.20 	981
3/24/2015	$40.38 	982
3/24/2015	$185.41 	983
3/24/2015	$5.51 	982
3/24/2015	$169.97 	982
3/24/2015	$41.11 	983
3/24/2015	$34.44 	983
3/24/2015	$7.86 	980
3/24/2015	$4.55 	983
3/24/2015	$17.82 	981
3/24/2015	$138.17 	980
3/24/2015	$128.87 	980
3/24/2015	$164.10 	982
3/24/2015	$13.92 	981
3/24/2015	$3.60 	980
3/24/2015	$165.74 	980
3/24/2015	$83.59 	983
3/24/2015	$10.59 	983
3/24/2015	$8.00 	980
3/24/2015	$35.28 	980
3/24/2015	$9.52 	982
3/24/2015	$145.90 	982
3/24/2015	$189.13 	981
3/24/2015	$41.46 	983
3/24/2015	$32.94 	980
3/24/2015	$41.37 	981
3/24/2015	$42.17 	982
3/24/2015	$168.38 	983
3/24/2015	$177.07 	982
3/24/2015	$137.47 	983
3/24/2015	$175.19 	980
3/24/2015	$16.81 	983
3/24/2015	$180.24 	981
3/24/2015	$187.16 	982
3/24/2015	$35.81 	983
3/24/2015	$45.28 	981
3/24/2015	$172.52 	980
3/24/2015	$5.68 	981
3/24/2015	$4.78 	982
3/24/2015	$30.36 	982
3/24/2015	$148.23 	983
3/24/2015	$38.12 	983
3/24/2015	$3.73 	981
3/24/2015	$32.23 	981
3/24/2015	$11.89 	983
3/24/2015	$162.32 	981
3/24/2015	$35.14 	980
3/24/2015	$15.37 	980
3/24/2015	$37.43 	982
3/24/2015	$36.95 	982
3/24/2015	$4.62 	981
3/24/2015	$175.35 	983
3/24/2015	$139.28 	980
3/24/2015	$45.83 	981
3/24/2015	$20.61 	980
3/24/2015	$185.21 	980
3/24/2015	$17.03 	981
3/24/2015	$83.31 	982
3/24/2015	$22.87 	983
3/24/2015	$12.27 	983
3/24/2015	$126.29 	982
3/24/2015	$4.83 	980
3/24/2015	$190.81 	981
3/24/2015	$234.77 	982
3/24/2015	$153.90 	980
3/24/2015	$172.54 	982
3/24/2015	$12.23 	982
3/24/2015	$7.39 	983
3/24/2015	$32.46 	982
3/24/2015	$46.09 	981
3/24/2015	$165.54 	980
3/24/2015	$48.38 	980
3/24/2015	$187.40 	982
3/24/2015	$135.28 	980
3/24/2015	$37.99 	983
3/24/2015	$20.37 	980
3/24/2015	$40.30 	981
3/24/2015	$5.11 	980
3/24/2015	$62.89 	981
3/24/2015	$144.04 	980
3/24/2015	$10.20 	980
3/24/2015	$13.47 	983
3/24/2015	$183.30 	980
3/24/2015	$181.87 	983
3/24/2015	$135.13 	981
3/24/2015	$24.99 	980
3/24/2015	$33.44 	980
3/24/2015	$38.47 	982
3/24/2015	$38.72 	980
3/24/2015	$40.14 	981
3/24/2015	$158.20 	982
3/24/2015	$24.18 	982
3/24/2015	$10.11 	982
3/24/2015	$42.30 	983
3/24/2015	$20.32 	982
3/24/2015	$40.41 	982
3/24/2015	$7.88 	983
3/24/2015	$100.02 	983
3/24/2015	$225.68 	981
3/24/2015	$39.51 	981
3/24/2015	$41.04 	983
3/24/2015	$3.18 	981
3/24/2015	$171.04 	981
3/24/2015	$155.78 	981
3/24/2015	$37.87 	981
3/24/2015	$41.17 	981
3/24/2015	$21.67 	981
3/24/2015	$8.77 	980
3/24/2015	$59.95 	983
3/24/2015	$9.84 	980
3/24/2015	$40.93 	983
3/24/2015	$39.96 	980
3/24/2015	$152.69 	983
3/24/2015	$14.88 	982
3/24/2015	$24.14 	980
3/24/2015	$167.57 	981
3/24/2015	$202.29 	982
3/24/2015	$39.99 	982
3/24/2015	$37.82 	980
3/24/2015	$14.24 	982
3/24/2015	$161.63 	980
3/24/2015	$156.12 	981
3/24/2015	$156.93 	982
3/24/2015	$76.62 	981
3/24/2015	$22.79 	983
3/24/2015	$133.22 	980
3/24/2015	$79.10 	981
3/24/2015	$19.76 	981
3/24/2015	$133.56 	982
3/24/2015	$43.01 	983
3/24/2015	$40.00 	982
3/24/2015	$165.90 	980
3/24/2015	$58.07 	980
3/24/2015	$159.63 	983
3/24/2015	$173.93 	980
3/24/2015	$12.05 	983
3/24/2015	$168.38 	982
3/24/2015	$157.35 	981
3/24/2015	$67.98 	982
3/24/2015	$217.68 	980
3/24/2015	$6.93 	981
3/24/2015	$42.60 	983
3/24/2015	$7.14 	983
3/24/2015	$40.54 	983
3/24/2015	$161.20 	983
3/24/2015	$153.17 	981
3/24/2015	$41.23 	981
3/24/2015	$35.65 	980
3/24/2015	$3.53 	980
3/24/2015	$39.34 	983
3/24/2015	$173.29 	983
3/24/2015	$42.86 	983
3/24/2015	$16.28 	982
3/24/2015	$161.77 	982
3/24/2015	$39.49 	981
3/24/2015	$226.10 	981
3/24/2015	$116.74 	983
3/24/2015	$75.48 	981
3/24/2015	$31.78 	981
3/24/2015	$169.17 	981
3/24/2015	$231.92 	983
3/24/2015	$20.05 	980
3/24/2015	$38.23 	982
3/24/2015	$87.54 	983
3/24/2015	$211.82 	983
3/24/2015	$159.11 	981
3/24/2015	$15.58 	982
3/24/2015	$175.39 	982
3/24/2015	$116.19 	982
3/24/2015	$113.68 	981
3/24/2015	$168.53 	983
3/24/2015	$45.19 	980
3/24/2015	$23.27 	981
3/24/2015	$213.88 	981
3/24/2015	$60.97 	980
3/24/2015	$147.79 	982
3/24/2015	$15.54 	981
3/24/2015	$236.64 	983
3/24/2015	$20.07 	982
3/24/2015	$143.84 	982
3/24/2015	$115.52 	981
3/24/2015	$173.85 	981
3/24/2015	$33.37 	981
3/24/2015	$41.62 	982
3/24/2015	$143.88 	980
3/24/2015	$14.77 	982
3/24/2015	$248.69 	981
3/24/2015	$38.23 	980
3/24/2015	$37.23 	982
3/24/2015	$33.73 	983
3/24/2015	$23.74 	982
3/24/2015	$38.25 	982
3/24/2015	$146.73 	983
3/24/2015	$8.81 	981
3/24/2015	$42.34 	983
3/24/2015	$140.69 	982
3/24/2015	$187.23 	983
3/24/2015	$23.01 	980
3/24/2015	$39.12 	982
3/24/2015	$184.21 	982
3/24/2015	$246.67 	980
3/24/2015	$97.77 	981
3/24/2015	$36.75 	983
3/24/2015	$132.10 	980
3/24/2015	$137.53 	980
3/24/2015	$9.24 	982
3/24/2015	$12.30 	981
3/24/2015	$163.55 	982
3/24/2015	$52.40 	982
3/24/2015	$6.26 	981
3/24/2015	$212.82 	980
3/24/2015	$12.44 	983
3/24/2015	$106.11 	983
3/24/2015	$36.25 	983
3/24/2015	$61.73 	981
3/24/2015	$21.07 	983
3/24/2015	$139.66 	983
3/25/2015	$12.09 	980
3/25/2015	$232.31 	980
3/25/2015	$104.71 	982
3/25/2015	$12.66 	983
3/25/2015	$179.04 	982
3/25/2015	$113.38 	983
3/25/2015	$73.33 	980
3/25/2015	$145.03 	982
3/25/2015	$36.86 	981
3/25/2015	$20.63 	981
3/25/2015	$36.36 	983
3/25/2015	$175.01 	983
3/25/2015	$110.64 	982
3/25/2015	$65.91 	980
3/25/2015	$36.34 	982
3/25/2015	$20.35 	981
3/25/2015	$174.66 	980
3/25/2015	$148.68 	983
3/25/2015	$159.79 	983
3/25/2015	$42.79 	982
3/25/2015	$189.58 	982
3/25/2015	$150.01 	983
3/25/2015	$250.00 	981
3/25/2015	$8.21 	981
3/25/2015	$41.74 	983
3/25/2015	$37.75 	981
3/25/2015	$10.14 	981
3/25/2015	$18.84 	981
3/25/2015	$35.89 	981
3/25/2015	$142.44 	983
3/25/2015	$138.07 	981
3/25/2015	$33.16 	980
3/25/2015	$41.63 	983
3/25/2015	$46.50 	983
3/25/2015	$168.68 	980
3/25/2015	$40.34 	980
3/25/2015	$36.64 	980
3/25/2015	$214.90 	981
3/25/2015	$241.28 	980
3/25/2015	$179.74 	981
3/25/2015	$162.09 	983
3/25/2015	$138.33 	980
3/25/2015	$35.10 	983
3/25/2015	$22.18 	982
3/25/2015	$18.55 	983
3/25/2015	$136.60 	983
3/25/2015	$10.71 	983
3/25/2015	$177.73 	983
3/25/2015	$9.68 	982
3/25/2015	$36.57 	983
3/25/2015	$22.89 	983
3/25/2015	$28.87 	983
3/25/2015	$4.14 	981
3/25/2015	$6.30 	983
3/25/2015	$43.58 	983
3/25/2015	$18.89 	983
3/25/2015	$20.60 	983
3/25/2015	$236.51 	980
3/25/2015	$161.18 	981
3/25/2015	$132.66 	982
3/25/2015	$44.36 	980
3/25/2015	$4.00 	980
3/25/2015	$20.45 	980
3/25/2015	$146.37 	982
3/25/2015	$150.36 	981
3/25/2015	$41.94 	981
3/25/2015	$17.51 	981
3/25/2015	$14.86 	982
3/25/2015	$22.96 	980
3/25/2015	$164.84 	981
3/25/2015	$76.45 	981
3/25/2015	$43.12 	982
3/25/2015	$39.87 	981
3/25/2015	$49.92 	980
3/25/2015	$176.30 	982
3/25/2015	$38.03 	981
3/25/2015	$141.93 	983
3/25/2015	$152.54 	982
3/25/2015	$41.95 	983
3/25/2015	$191.68 	982
3/25/2015	$171.53 	981
3/25/2015	$22.33 	980
3/25/2015	$235.17 	981
3/25/2015	$19.84 	981
3/25/2015	$21.01 	982
3/25/2015	$22.41 	982
3/25/2015	$18.55 	982
3/25/2015	$172.49 	982
3/25/2015	$22.59 	982
3/25/2015	$101.24 	980
3/25/2015	$44.29 	980
3/25/2015	$74.55 	981
3/25/2015	$143.46 	982
3/25/2015	$44.90 	981
3/25/2015	$151.63 	980
3/25/2015	$120.30 	983
3/25/2015	$13.35 	982
3/25/2015	$7.83 	981
3/25/2015	$36.50 	983
3/25/2015	$8.95 	981
3/25/2015	$47.22 	983
3/25/2015	$189.80 	983
3/25/2015	$124.21 	981
3/25/2015	$46.22 	983
3/25/2015	$88.14 	983
3/25/2015	$21.63 	982
3/25/2015	$23.14 	980
3/25/2015	$4.69 	980
3/25/2015	$21.60 	983
3/25/2015	$30.85 	980
3/25/2015	$6.96 	980
3/25/2015	$20.99 	980
3/25/2015	$16.01 	983
3/25/2015	$129.23 	983
3/25/2015	$36.54 	981
3/25/2015	$38.05 	980
3/25/2015	$137.06 	982
3/25/2015	$19.48 	982
3/25/2015	$23.26 	983
3/25/2015	$199.75 	980
3/25/2015	$44.91 	980
3/25/2015	$157.14 	983
3/25/2015	$198.37 	983
3/25/2015	$36.70 	982
3/25/2015	$42.11 	983
3/25/2015	$142.30 	982
3/25/2015	$17.83 	983
3/25/2015	$146.34 	980
3/25/2015	$23.31 	980
3/25/2015	$97.15 	983
3/25/2015	$152.47 	981
3/25/2015	$158.62 	980
3/25/2015	$10.24 	980
3/25/2015	$43.76 	981
3/25/2015	$90.56 	981
3/25/2015	$163.29 	980
3/25/2015	$41.37 	981
3/25/2015	$37.19 	983
3/25/2015	$5.89 	981
3/25/2015	$165.25 	981
3/25/2015	$166.07 	981
3/25/2015	$3.36 	981
3/25/2015	$10.42 	980
3/25/2015	$37.77 	981
3/25/2015	$3.93 	982
3/25/2015	$187.36 	981
3/25/2015	$40.79 	983
3/25/2015	$16.95 	981
3/25/2015	$185.83 	983
3/25/2015	$42.61 	980
3/25/2015	$118.77 	982
3/25/2015	$215.97 	983
3/25/2015	$42.04 	981
3/25/2015	$83.65 	981
3/25/2015	$226.01 	981
3/25/2015	$97.44 	983
3/25/2015	$21.67 	980
3/25/2015	$172.45 	982
3/25/2015	$155.79 	983
3/25/2015	$22.17 	982
3/25/2015	$19.00 	982
3/25/2015	$21.46 	983
3/25/2015	$144.32 	983
3/25/2015	$6.58 	981
3/25/2015	$249.85 	983
3/25/2015	$73.36 	981
3/25/2015	$3.12 	982
3/25/2015	$23.12 	981
3/25/2015	$36.74 	980
3/25/2015	$189.21 	982
3/25/2015	$181.02 	982
3/25/2015	$9.18 	982
3/25/2015	$19.55 	981
3/25/2015	$35.51 	982
3/25/2015	$120.13 	980
3/25/2015	$221.66 	980
3/25/2015	$123.03 	981
3/25/2015	$38.05 	981
3/25/2015	$23.74 	983
3/25/2015	$48.54 	983
3/25/2015	$28.74 	980
3/25/2015	$184.83 	980
3/25/2015	$73.40 	981
3/25/2015	$40.42 	982
3/25/2015	$143.18 	980
3/25/2015	$235.40 	982
3/25/2015	$158.97 	980
3/25/2015	$164.39 	983
3/25/2015	$4.75 	983
3/25/2015	$18.07 	981
3/25/2015	$133.81 	981
3/25/2015	$19.51 	981
3/25/2015	$165.90 	981
3/25/2015	$176.62 	981
3/25/2015	$243.86 	982
3/25/2015	$36.12 	980
3/25/2015	$24.67 	981
3/25/2015	$120.03 	983
3/25/2015	$200.77 	980
3/25/2015	$151.88 	980
3/25/2015	$4.96 	980
3/25/2015	$162.34 	980
3/25/2015	$49.61 	982
3/25/2015	$38.04 	983
3/25/2015	$158.44 	983
3/25/2015	$20.00 	982
3/25/2015	$8.58 	980
3/25/2015	$13.01 	981
3/25/2015	$217.20 	983
3/25/2015	$150.60 	982
3/25/2015	$207.06 	983
3/25/2015	$190.57 	980
3/25/2015	$178.68 	981
3/25/2015	$42.66 	981
3/25/2015	$10.93 	983
3/25/2015	$34.79 	983
3/25/2015	$179.21 	983
3/25/2015	$32.99 	982
3/25/2015	$5.54 	982
3/25/2015	$119.20 	981
3/25/2015	$43.22 	983
3/25/2015	$51.24 	983
3/25/2015	$177.61 	983
3/25/2015	$14.34 	981
3/25/2015	$17.18 	983
3/25/2015	$54.31 	981
3/25/2015	$11.17 	980
3/25/2015	$38.54 	980
3/25/2015	$35.86 	982
3/25/2015	$3.47 	981
3/25/2015	$32.90 	980
3/25/2015	$156.47 	980
3/25/2015	$145.67 	981
3/25/2015	$151.14 	982
3/25/2015	$172.48 	982
3/25/2015	$117.95 	983
3/25/2015	$206.51 	981
3/25/2015	$176.61 	983
3/25/2015	$4.40 	982
3/25/2015	$156.46 	981
3/25/2015	$28.16 	980
3/25/2015	$188.67 	982
3/25/2015	$42.41 	982
3/25/2015	$38.45 	980
3/25/2015	$153.01 	982
3/25/2015	$31.54 	981
3/25/2015	$80.17 	982
3/25/2015	$51.44 	981
3/25/2015	$145.66 	982
3/25/2015	$14.84 	982
3/25/2015	$200.24 	981
3/25/2015	$36.44 	982
3/25/2015	$244.56 	983
3/25/2015	$21.33 	980
3/25/2015	$42.44 	982
3/25/2015	$19.39 	983
3/25/2015	$168.90 	983
3/25/2015	$167.15 	981
3/25/2015	$15.67 	982
3/25/2015	$70.01 	980
3/25/2015	$155.86 	980
3/25/2015	$32.91 	982
3/25/2015	$13.69 	982
3/25/2015	$12.18 	982
3/25/2015	$45.33 	983
3/25/2015	$26.81 	982
3/25/2015	$177.49 	983
3/25/2015	$19.10 	983
3/25/2015	$12.76 	981
3/25/2015	$37.55 	980
3/25/2015	$166.51 	980
3/25/2015	$11.28 	982
3/25/2015	$43.06 	980
3/25/2015	$160.26 	983
3/25/2015	$51.01 	982
3/25/2015	$146.18 	981
3/25/2015	$33.79 	983
3/25/2015	$20.30 	980
3/25/2015	$167.09 	980
3/25/2015	$23.02 	983
3/25/2015	$206.21 	982
3/25/2015	$23.53 	982
3/25/2015	$143.86 	981
3/25/2015	$185.33 	981
3/25/2015	$156.71 	982
3/25/2015	$233.55 	983
3/25/2015	$144.06 	980
3/25/2015	$24.59 	980
3/25/2015	$15.23 	983
3/25/2015	$6.41 	980
3/25/2015	$173.26 	980
3/25/2015	$38.74 	982
3/25/2015	$6.00 	983
3/25/2015	$162.65 	982
3/25/2015	$184.56 	983
3/25/2015	$170.61 	983
3/25/2015	$22.11 	981
3/25/2015	$130.79 	981
3/25/2015	$34.03 	983
3/25/2015	$178.89 	981
3/25/2015	$219.84 	983
3/25/2015	$231.28 	983
3/25/2015	$42.88 	981
3/25/2015	$114.71 	982
3/25/2015	$43.83 	981
3/25/2015	$163.82 	982
3/25/2015	$92.03 	981
3/25/2015	$157.28 	983
3/25/2015	$237.98 	982
3/25/2015	$4.88 	980
3/25/2015	$203.43 	981
3/25/2015	$197.17 	980
3/25/2015	$244.46 	982
3/25/2015	$4.94 	983
3/25/2015	$209.39 	980
3/25/2015	$147.44 	981
3/25/2015	$148.87 	980
3/25/2015	$240.86 	981
3/25/2015	$201.55 	981
3/25/2015	$14.14 	981
3/25/2015	$33.94 	982
3/25/2015	$151.71 	983
3/25/2015	$32.58 	983
3/25/2015	$179.26 	980
3/25/2015	$42.76 	980
3/25/2015	$175.59 	983
3/25/2015	$13.96 	981
3/25/2015	$139.59 	982
3/25/2015	$142.74 	982
3/25/2015	$139.23 	981
3/25/2015	$132.62 	983
3/25/2015	$22.66 	982
3/25/2015	$8.45 	980
3/25/2015	$34.64 	983
3/25/2015	$17.49 	980
3/25/2015	$13.17 	982
3/25/2015	$160.20 	980
3/25/2015	$5.83 	982
3/25/2015	$169.02 	980
3/25/2015	$178.48 	980
3/25/2015	$185.83 	980
3/25/2015	$130.84 	983
3/26/2015	$186.65 	981
3/26/2015	$33.95 	981
3/26/2015	$146.56 	981
3/26/2015	$37.56 	982
3/26/2015	$42.26 	982
3/26/2015	$247.75 	982
3/26/2015	$18.75 	982
3/26/2015	$15.09 	980
3/26/2015	$168.52 	982
3/26/2015	$51.47 	980
3/26/2015	$49.66 	982
3/26/2015	$13.85 	983
3/26/2015	$197.36 	982
3/26/2015	$15.08 	981
3/26/2015	$241.29 	980
3/26/2015	$154.64 	982
3/26/2015	$34.07 	981
3/26/2015	$39.66 	983
3/26/2015	$41.38 	982
3/26/2015	$13.72 	981
3/26/2015	$194.49 	982
3/26/2015	$44.97 	980
3/26/2015	$19.78 	983
3/26/2015	$28.42 	983
3/26/2015	$33.28 	983
3/26/2015	$34.50 	981
3/26/2015	$35.66 	981
3/26/2015	$40.31 	982
3/26/2015	$7.30 	983
3/26/2015	$42.56 	980
3/26/2015	$16.67 	982
3/26/2015	$40.02 	982
3/26/2015	$161.49 	980
3/26/2015	$45.51 	982
3/26/2015	$36.73 	981
3/26/2015	$170.48 	981
3/26/2015	$170.81 	983
3/26/2015	$3.95 	983
3/26/2015	$41.89 	980
3/26/2015	$12.21 	982
3/26/2015	$41.77 	981
3/26/2015	$187.59 	980
3/26/2015	$28.38 	982
3/26/2015	$40.53 	982
3/26/2015	$43.36 	982
3/26/2015	$4.22 	983
3/26/2015	$42.86 	983
3/26/2015	$40.89 	980
3/26/2015	$40.43 	981
3/26/2015	$45.01 	981
3/26/2015	$21.29 	981
3/26/2015	$146.52 	983
3/26/2015	$147.54 	980
3/26/2015	$130.40 	981
3/26/2015	$39.62 	983
3/26/2015	$42.45 	983
3/26/2015	$38.21 	981
3/26/2015	$182.28 	982
3/26/2015	$228.61 	983
3/26/2015	$41.24 	980
3/26/2015	$8.19 	983
3/26/2015	$16.08 	980
3/26/2015	$38.04 	982
3/26/2015	$172.45 	982
3/26/2015	$50.71 	983
3/26/2015	$5.32 	982
3/26/2015	$159.62 	980
3/26/2015	$166.89 	982
3/26/2015	$21.25 	982
3/26/2015	$19.51 	983
3/26/2015	$10.60 	980
3/26/2015	$124.34 	981
3/26/2015	$24.08 	982
3/26/2015	$189.91 	980
3/26/2015	$4.43 	980
3/26/2015	$86.66 	983
3/26/2015	$35.49 	981
3/26/2015	$13.55 	982
3/26/2015	$43.62 	982
3/26/2015	$33.14 	982
3/26/2015	$223.60 	981
3/26/2015	$4.42 	982
3/26/2015	$158.57 	980
3/26/2015	$149.06 	981
3/26/2015	$8.46 	980
3/26/2015	$150.98 	981
3/26/2015	$19.33 	980
3/26/2015	$159.61 	981
3/26/2015	$7.13 	983
3/26/2015	$207.29 	980
3/26/2015	$182.76 	981
3/26/2015	$168.99 	981
3/26/2015	$7.09 	983
3/26/2015	$180.99 	981
3/26/2015	$163.71 	982
3/26/2015	$143.63 	980
3/26/2015	$20.41 	980
3/26/2015	$153.84 	980
3/26/2015	$28.33 	983
3/26/2015	$97.62 	980
3/26/2015	$177.57 	982
3/26/2015	$161.30 	980
3/26/2015	$167.87 	981
3/26/2015	$213.08 	981
3/26/2015	$159.43 	980
3/26/2015	$145.79 	981
3/26/2015	$11.72 	983
3/26/2015	$10.64 	981
3/26/2015	$161.35 	982
3/26/2015	$160.90 	982
3/26/2015	$115.47 	982
3/26/2015	$33.90 	983
3/26/2015	$38.10 	980
3/26/2015	$39.51 	983
3/26/2015	$21.72 	983
3/26/2015	$42.82 	983
3/26/2015	$18.19 	982
3/26/2015	$6.95 	981
3/26/2015	$8.45 	980
3/26/2015	$107.59 	983
3/26/2015	$148.74 	981
3/26/2015	$40.34 	980
3/26/2015	$20.07 	980
3/26/2015	$43.53 	982
3/26/2015	$107.34 	980
3/26/2015	$178.88 	981
3/26/2015	$199.18 	980
3/26/2015	$84.34 	983
3/26/2015	$160.06 	983
3/26/2015	$40.89 	980
3/26/2015	$42.49 	981
3/26/2015	$12.18 	981
3/26/2015	$157.44 	980
3/26/2015	$13.79 	982
3/26/2015	$179.58 	982
3/26/2015	$157.32 	982
3/26/2015	$28.08 	981
3/26/2015	$197.34 	981
3/26/2015	$12.66 	981
3/26/2015	$76.44 	983
3/26/2015	$14.73 	981
3/26/2015	$110.46 	980
3/26/2015	$192.64 	983
3/26/2015	$27.47 	981
3/26/2015	$65.08 	981
3/26/2015	$20.60 	980
3/26/2015	$63.91 	980
3/26/2015	$8.78 	982
3/26/2015	$18.78 	981
3/26/2015	$36.25 	982
3/26/2015	$171.76 	983
3/26/2015	$154.35 	980
3/26/2015	$40.81 	981
3/26/2015	$38.61 	982
3/26/2015	$38.99 	983
3/26/2015	$19.66 	981
3/26/2015	$4.16 	983
3/26/2015	$4.79 	982
3/26/2015	$12.39 	980
3/26/2015	$216.85 	980
3/26/2015	$39.18 	982
3/26/2015	$180.85 	980
3/26/2015	$34.89 	981
3/26/2015	$164.51 	983
3/26/2015	$14.00 	983
3/26/2015	$154.34 	983
3/26/2015	$10.90 	981
3/26/2015	$185.57 	983
3/26/2015	$10.17 	981
3/26/2015	$103.66 	983
3/26/2015	$32.98 	983
3/26/2015	$148.84 	981
3/26/2015	$165.74 	982
3/26/2015	$11.07 	981
3/26/2015	$5.79 	981
3/26/2015	$171.63 	981
3/26/2015	$146.67 	981
3/26/2015	$167.86 	980
3/26/2015	$33.07 	981
3/26/2015	$37.80 	983
3/26/2015	$14.40 	981
3/26/2015	$170.06 	981
3/26/2015	$154.65 	982
3/26/2015	$201.43 	982
3/26/2015	$184.53 	980
3/26/2015	$22.92 	980
3/26/2015	$10.04 	981
3/26/2015	$159.74 	981
3/26/2015	$7.44 	983
3/26/2015	$143.30 	981
3/26/2015	$34.91 	981
3/26/2015	$22.86 	982
3/26/2015	$46.67 	981
3/26/2015	$181.20 	981
3/26/2015	$5.58 	983
3/26/2015	$187.11 	983
3/26/2015	$17.37 	980
3/26/2015	$41.37 	983
3/26/2015	$170.56 	983
3/26/2015	$169.14 	982
3/26/2015	$43.61 	981
3/26/2015	$106.50 	981
3/26/2015	$32.29 	982
3/26/2015	$143.01 	981
3/26/2015	$11.21 	981
3/26/2015	$24.59 	982
3/26/2015	$37.17 	981
3/26/2015	$142.25 	983
3/26/2015	$9.99 	980
3/26/2015	$178.77 	982
3/26/2015	$178.10 	980
3/26/2015	$42.92 	982
3/26/2015	$136.22 	980
3/26/2015	$180.55 	983
3/26/2015	$127.29 	982
3/26/2015	$12.42 	981
3/26/2015	$12.46 	982
3/26/2015	$12.81 	982
3/26/2015	$192.55 	983
3/26/2015	$36.72 	980
3/26/2015	$35.36 	980
3/26/2015	$199.02 	982
3/26/2015	$225.01 	980
3/26/2015	$16.95 	981
3/26/2015	$236.77 	982
3/26/2015	$48.18 	980
3/26/2015	$20.54 	983
3/26/2015	$175.06 	982
3/26/2015	$35.65 	983
3/26/2015	$15.52 	981
3/26/2015	$44.73 	982
3/26/2015	$136.40 	983
3/26/2015	$5.41 	980
3/26/2015	$169.07 	982
3/26/2015	$143.03 	980
3/26/2015	$179.85 	982
3/26/2015	$121.05 	980
3/26/2015	$38.78 	982
3/26/2015	$40.86 	981
3/26/2015	$18.35 	981
3/26/2015	$188.53 	982
3/26/2015	$156.88 	983
3/26/2015	$167.94 	983
3/26/2015	$60.04 	982
3/26/2015	$30.45 	981
3/26/2015	$156.64 	981
3/26/2015	$40.97 	981
3/26/2015	$44.52 	982
3/26/2015	$13.05 	981
3/26/2015	$247.52 	980
3/26/2015	$157.28 	981
3/26/2015	$33.73 	982
3/26/2015	$169.38 	980
3/26/2015	$195.60 	980
3/26/2015	$6.10 	982
3/26/2015	$36.05 	982
3/26/2015	$39.93 	981
3/26/2015	$44.69 	981
3/26/2015	$107.25 	980
3/26/2015	$7.84 	981
3/26/2015	$7.69 	980
3/26/2015	$36.98 	982
3/26/2015	$39.30 	982
3/26/2015	$144.18 	983
3/26/2015	$39.13 	981
3/26/2015	$20.10 	980
3/26/2015	$41.75 	980
3/26/2015	$64.81 	981
3/26/2015	$42.72 	981
3/26/2015	$45.39 	980
3/26/2015	$165.82 	983
3/26/2015	$36.84 	980
3/26/2015	$32.13 	981
3/26/2015	$180.38 	980
3/26/2015	$160.72 	983
3/26/2015	$233.06 	982
3/26/2015	$79.11 	982
3/26/2015	$104.56 	980
3/26/2015	$43.22 	980
3/26/2015	$36.37 	982
3/26/2015	$45.98 	981
3/26/2015	$22.21 	980
3/26/2015	$164.74 	982
3/26/2015	$18.75 	983
3/26/2015	$190.39 	982
3/26/2015	$15.54 	980
3/26/2015	$37.02 	981
3/26/2015	$37.62 	982
3/26/2015	$68.36 	981
3/26/2015	$226.93 	980
3/26/2015	$223.87 	982
3/26/2015	$38.73 	980
3/26/2015	$14.97 	983
3/26/2015	$41.55 	983
3/26/2015	$63.07 	981
3/26/2015	$164.81 	982
3/26/2015	$58.46 	980
3/26/2015	$6.46 	983
3/26/2015	$36.56 	981
3/26/2015	$177.88 	983
3/26/2015	$32.05 	983
3/26/2015	$20.81 	980
3/26/2015	$5.03 	981
3/26/2015	$204.89 	980
3/26/2015	$120.07 	980
3/26/2015	$128.13 	980
3/26/2015	$34.45 	980
3/26/2015	$191.27 	983
3/26/2015	$174.08 	982
3/26/2015	$157.51 	982
3/26/2015	$5.81 	982
3/26/2015	$175.94 	980
3/26/2015	$164.52 	982
3/26/2015	$172.17 	980
3/26/2015	$143.98 	980
3/26/2015	$76.06 	981
3/26/2015	$40.08 	981
3/26/2015	$43.42 	980
3/26/2015	$175.86 	982
3/26/2015	$43.65 	981
3/26/2015	$124.89 	982
3/26/2015	$79.51 	983
3/26/2015	$184.30 	982
3/26/2015	$12.56 	981
3/26/2015	$42.03 	981
3/26/2015	$37.03 	980
3/26/2015	$15.20 	980
3/26/2015	$65.57 	981
3/26/2015	$4.62 	983
3/26/2015	$193.37 	983
3/26/2015	$181.28 	980
3/26/2015	$148.56 	983
3/26/2015	$38.48 	983
3/26/2015	$179.66 	983
3/26/2015	$44.06 	983
3/26/2015	$153.27 	982
3/26/2015	$174.34 	980
3/26/2015	$55.07 	983
3/26/2015	$167.58 	980
3/26/2015	$32.35 	980
3/26/2015	$20.58 	982
3/26/2015	$38.60 	982
3/26/2015	$180.07 	982
3/26/2015	$88.15 	980
3/26/2015	$21.38 	981
3/26/2015	$14.57 	980
3/26/2015	$36.97 	980
3/27/2015	$7.90 	981
3/27/2015	$38.56 	982
3/27/2015	$130.04 	981
3/27/2015	$22.00 	983
3/27/2015	$23.31 	982
3/27/2015	$64.97 	983
3/27/2015	$109.82 	980
3/27/2015	$174.89 	982
3/27/2015	$43.18 	981
3/27/2015	$36.46 	980
3/27/2015	$159.09 	981
3/27/2015	$181.45 	983
3/27/2015	$41.06 	982
3/27/2015	$24.63 	981
3/27/2015	$8.66 	983
3/27/2015	$51.89 	981
3/27/2015	$10.60 	982
3/27/2015	$7.37 	983
3/27/2015	$196.12 	982
3/27/2015	$42.98 	980
3/27/2015	$46.21 	983
3/27/2015	$222.30 	982
3/27/2015	$13.04 	982
3/27/2015	$157.48 	982
3/27/2015	$19.30 	982
3/27/2015	$38.23 	981
3/27/2015	$70.25 	983
3/27/2015	$15.39 	980
3/27/2015	$38.20 	983
3/27/2015	$143.28 	980
3/27/2015	$149.04 	980
3/27/2015	$4.36 	983
3/27/2015	$172.41 	980
3/27/2015	$7.14 	980
3/27/2015	$22.13 	980
3/27/2015	$134.40 	981
3/27/2015	$22.32 	981
3/27/2015	$8.67 	981
3/27/2015	$5.52 	982
3/27/2015	$170.98 	982
3/27/2015	$38.57 	981
3/27/2015	$51.66 	980
3/27/2015	$118.31 	980
3/27/2015	$153.26 	980
3/27/2015	$165.40 	980
3/27/2015	$21.86 	983
3/27/2015	$27.38 	981
3/27/2015	$42.01 	981
3/27/2015	$18.42 	980
3/27/2015	$160.72 	982
3/27/2015	$15.21 	981
3/27/2015	$33.75 	982
3/27/2015	$141.62 	980
3/27/2015	$242.38 	983
3/27/2015	$147.40 	981
3/27/2015	$22.00 	982
3/27/2015	$164.60 	980
3/27/2015	$33.71 	982
3/27/2015	$31.05 	980
3/27/2015	$10.53 	980
3/27/2015	$147.69 	980
3/27/2015	$44.11 	982
3/27/2015	$150.87 	983
3/27/2015	$59.98 	981
3/27/2015	$3.60 	980
3/27/2015	$37.50 	982
3/27/2015	$13.39 	983
3/27/2015	$215.56 	980
3/27/2015	$7.75 	980
3/27/2015	$116.31 	983
3/27/2015	$39.19 	982
3/27/2015	$125.12 	982
3/27/2015	$43.88 	981
3/27/2015	$19.89 	982
3/27/2015	$157.59 	982
3/27/2015	$79.08 	980
3/27/2015	$38.67 	982
3/27/2015	$24.23 	981
3/27/2015	$129.31 	981
3/27/2015	$36.05 	982
3/27/2015	$161.99 	980
3/27/2015	$100.58 	980
3/27/2015	$12.93 	983
3/27/2015	$180.52 	980
3/27/2015	$39.02 	981
3/27/2015	$43.25 	980
3/27/2015	$3.18 	983
3/27/2015	$33.94 	981
3/27/2015	$42.10 	983
3/27/2015	$131.39 	981
3/27/2015	$159.05 	980
3/27/2015	$11.40 	983
3/27/2015	$6.16 	982
3/27/2015	$151.49 	983
3/27/2015	$39.35 	982
3/27/2015	$152.65 	982
3/27/2015	$24.13 	982
3/27/2015	$16.73 	983
3/27/2015	$154.21 	983
3/27/2015	$101.09 	983
3/27/2015	$236.98 	980
3/27/2015	$56.42 	983
3/27/2015	$82.49 	981
3/27/2015	$34.15 	982
3/27/2015	$15.96 	982
3/27/2015	$39.99 	980
3/27/2015	$86.61 	981
3/27/2015	$19.72 	981
3/27/2015	$157.89 	980
3/27/2015	$11.76 	983
3/27/2015	$38.66 	982
3/27/2015	$39.18 	981
3/27/2015	$10.99 	981
3/27/2015	$19.19 	983
3/27/2015	$10.27 	983
3/27/2015	$38.84 	982
3/27/2015	$19.60 	982
3/27/2015	$185.29 	982
3/27/2015	$36.93 	983
3/27/2015	$10.91 	983
3/27/2015	$168.53 	981
3/27/2015	$243.38 	981
3/27/2015	$24.06 	980
3/27/2015	$13.65 	982
3/27/2015	$89.11 	983
3/27/2015	$96.43 	980
3/27/2015	$39.94 	982
3/27/2015	$3.21 	982
3/27/2015	$151.68 	983
3/27/2015	$35.08 	980
3/27/2015	$161.46 	981
3/27/2015	$165.39 	981
3/27/2015	$158.87 	981
3/27/2015	$4.09 	981
3/27/2015	$15.26 	982
3/27/2015	$24.54 	980
3/27/2015	$171.53 	981
3/27/2015	$82.69 	983
3/27/2015	$99.52 	982
3/27/2015	$95.33 	981
3/27/2015	$96.40 	981
3/27/2015	$12.91 	983
3/27/2015	$95.68 	982
3/27/2015	$68.96 	980
3/27/2015	$14.27 	983
3/27/2015	$23.70 	982
3/27/2015	$42.56 	982
3/27/2015	$5.66 	981
3/27/2015	$39.23 	983
3/27/2015	$114.41 	981
3/27/2015	$19.71 	980
3/27/2015	$35.55 	983
3/27/2015	$139.34 	982
3/27/2015	$74.93 	982
3/27/2015	$35.86 	980
3/27/2015	$23.76 	983
3/27/2015	$33.66 	983
3/27/2015	$128.46 	980
3/27/2015	$15.28 	980
3/27/2015	$11.31 	982
3/27/2015	$163.21 	981
3/27/2015	$42.65 	980
3/27/2015	$23.22 	983
3/27/2015	$35.21 	983
3/27/2015	$226.33 	981
3/27/2015	$20.06 	981
3/27/2015	$22.16 	980
3/27/2015	$19.86 	981
3/27/2015	$151.57 	980
3/27/2015	$23.46 	983
3/27/2015	$3.32 	981
3/27/2015	$168.19 	983
3/27/2015	$4.44 	980
3/27/2015	$44.54 	982
3/27/2015	$18.68 	980
3/27/2015	$3.11 	981
3/27/2015	$36.22 	983
3/27/2015	$180.11 	981
3/27/2015	$40.25 	981
3/27/2015	$21.19 	980
3/27/2015	$40.27 	982
3/27/2015	$166.78 	980
3/27/2015	$128.80 	980
3/27/2015	$11.03 	983
3/27/2015	$142.14 	980
3/27/2015	$123.61 	981
3/27/2015	$129.83 	981
3/27/2015	$161.87 	983
3/27/2015	$44.32 	981
3/27/2015	$170.90 	981
3/27/2015	$38.82 	981
3/27/2015	$31.77 	982
3/27/2015	$9.84 	983
3/27/2015	$99.52 	982
3/27/2015	$46.69 	983
3/27/2015	$40.12 	981
3/27/2015	$24.81 	980
3/27/2015	$122.47 	981
3/27/2015	$180.27 	981
3/27/2015	$230.68 	982
3/27/2015	$34.28 	981
3/27/2015	$54.38 	980
3/27/2015	$188.74 	981
3/27/2015	$6.49 	982
3/27/2015	$30.60 	983
3/27/2015	$171.83 	981
3/27/2015	$37.24 	983
3/27/2015	$40.42 	981
3/27/2015	$153.95 	983
3/27/2015	$143.03 	981
3/27/2015	$14.68 	982
3/27/2015	$122.17 	983
3/27/2015	$36.25 	982
3/27/2015	$180.10 	983
3/27/2015	$40.31 	980
3/27/2015	$35.37 	983
3/27/2015	$172.22 	981
3/27/2015	$106.89 	981
3/27/2015	$16.13 	981
3/27/2015	$211.30 	981
3/27/2015	$21.41 	982
3/27/2015	$176.33 	980
3/27/2015	$76.70 	981
3/27/2015	$10.56 	980
3/27/2015	$158.70 	982
3/27/2015	$196.42 	981
3/27/2015	$186.61 	981
3/27/2015	$149.05 	980
3/27/2015	$72.52 	982
3/27/2015	$150.50 	980
3/27/2015	$173.52 	983
3/27/2015	$38.95 	980
3/27/2015	$39.78 	980
3/27/2015	$46.09 	983
3/27/2015	$34.40 	981
3/27/2015	$43.41 	983
3/27/2015	$31.54 	981
3/27/2015	$40.99 	982
3/27/2015	$24.28 	982
3/27/2015	$152.98 	980
3/27/2015	$186.90 	981
3/27/2015	$29.71 	982
3/27/2015	$39.78 	982
3/27/2015	$8.83 	982
3/27/2015	$160.08 	982
3/27/2015	$35.48 	981
3/27/2015	$158.99 	983
3/27/2015	$11.36 	983
3/27/2015	$15.49 	981
3/27/2015	$12.02 	982
3/27/2015	$112.61 	980
3/27/2015	$45.60 	980
3/27/2015	$8.55 	981
3/27/2015	$24.47 	982
3/27/2015	$146.72 	983
3/27/2015	$6.07 	981
3/27/2015	$179.95 	980
3/27/2015	$228.73 	982
3/27/2015	$181.48 	981
3/27/2015	$145.58 	982
3/27/2015	$3.85 	982
3/27/2015	$36.81 	983
3/27/2015	$37.66 	982
3/27/2015	$38.62 	982
3/27/2015	$35.94 	982
3/27/2015	$24.91 	981
3/27/2015	$38.53 	983
3/27/2015	$33.15 	981
3/27/2015	$8.32 	980
3/27/2015	$153.04 	982
3/27/2015	$162.56 	981
3/27/2015	$132.78 	983
3/27/2015	$31.82 	980
3/27/2015	$24.14 	983
3/27/2015	$114.22 	980
3/27/2015	$35.54 	980
3/27/2015	$36.56 	983
3/27/2015	$38.04 	981
3/27/2015	$18.31 	980
3/27/2015	$32.51 	981
3/27/2015	$48.81 	981
3/27/2015	$59.65 	980
3/27/2015	$130.25 	982
3/27/2015	$148.99 	981
3/27/2015	$5.20 	983
3/27/2015	$193.97 	981
3/27/2015	$168.85 	980
3/27/2015	$3.21 	982
3/27/2015	$242.63 	981
3/27/2015	$237.04 	983
3/27/2015	$4.61 	981
3/27/2015	$9.73 	980
3/27/2015	$198.22 	983
3/27/2015	$171.77 	982
3/27/2015	$36.76 	982
3/27/2015	$23.11 	983
3/27/2015	$170.73 	982
3/27/2015	$22.68 	980
3/27/2015	$49.95 	982
3/27/2015	$155.27 	980
3/27/2015	$158.25 	980
3/27/2015	$134.38 	982
3/27/2015	$47.97 	983
3/27/2015	$191.11 	980
3/27/2015	$39.92 	983
3/27/2015	$137.00 	980
3/27/2015	$233.76 	980
3/27/2015	$38.91 	980
3/27/2015	$193.29 	981
3/27/2015	$24.05 	981
3/27/2015	$44.38 	982
3/27/2015	$19.78 	981
3/27/2015	$133.13 	981
3/27/2015	$63.48 	980
3/27/2015	$36.07 	980
3/27/2015	$146.64 	983
3/27/2015	$157.52 	982
3/27/2015	$144.63 	981
3/27/2015	$19.64 	982
3/27/2015	$50.27 	980
3/27/2015	$40.57 	983
3/27/2015	$6.74 	982
3/27/2015	$47.57 	981
3/27/2015	$243.42 	981
3/27/2015	$14.86 	982
3/27/2015	$112.60 	982
3/27/2015	$89.38 	982
3/27/2015	$19.23 	980
3/27/2015	$37.71 	981
3/27/2015	$5.94 	980
3/27/2015	$215.40 	983
3/27/2015	$24.70 	982
3/27/2015	$4.33 	981
3/27/2015	$192.34 	980
3/27/2015	$156.99 	983
3/27/2015	$133.48 	981
3/27/2015	$16.39 	980
3/27/2015	$186.02 	983
3/27/2015	$11.79 	981
3/27/2015	$148.95 	982
3/27/2015	$39.67 	983
3/27/2015	$13.90 	981
3/27/2015	$22.09 	980
3/27/2015	$145.54 	980
3/27/2015	$40.82 	983
3/27/2015	$35.81 	981
3/27/2015	$9.54 	980
3/27/2015	$246.75 	982
3/27/2015	$172.70 	980
3/27/2015	$30.26 	983
3/27/2015	$18.15 	981
3/27/2015	$9.86 	980
3/27/2015	$135.87 	983
3/27/2015	$94.05 	981
3/27/2015	$10.80 	980
3/27/2015	$141.07 	981
3/28/2015	$15.07 	981
3/28/2015	$159.07 	982
3/28/2015	$138.80 	982
3/28/2015	$34.94 	982
3/28/2015	$205.89 	983
3/28/2015	$12.29 	980
3/28/2015	$167.69 	981
3/28/2015	$171.46 	982
3/28/2015	$29.82 	982
3/28/2015	$14.70 	980
3/28/2015	$150.80 	983
3/28/2015	$32.22 	983
3/28/2015	$5.38 	980
3/28/2015	$42.80 	982
3/28/2015	$140.32 	980
3/28/2015	$40.65 	982
3/28/2015	$57.33 	983
3/28/2015	$36.19 	983
3/28/2015	$34.97 	981
3/28/2015	$11.56 	981
3/28/2015	$17.39 	982
3/28/2015	$154.18 	983
3/28/2015	$5.33 	980
3/28/2015	$182.82 	982
3/28/2015	$15.15 	982
3/28/2015	$149.18 	982
3/28/2015	$33.47 	983
3/28/2015	$68.68 	982
3/28/2015	$11.83 	981
3/28/2015	$237.51 	983
3/28/2015	$6.84 	980
3/28/2015	$237.02 	980
3/28/2015	$11.60 	980
3/28/2015	$33.08 	982
3/28/2015	$17.18 	983
3/28/2015	$213.90 	980
3/28/2015	$195.40 	982
3/28/2015	$37.73 	980
3/28/2015	$76.87 	981
3/28/2015	$117.46 	982
3/28/2015	$57.94 	980
3/28/2015	$39.08 	981
3/28/2015	$49.46 	983
3/28/2015	$39.78 	983
3/28/2015	$36.97 	983
3/28/2015	$82.75 	980
3/28/2015	$41.62 	980
3/28/2015	$40.37 	982
3/28/2015	$15.24 	983
3/28/2015	$124.03 	982
3/28/2015	$164.28 	982
3/28/2015	$222.52 	982
3/28/2015	$91.31 	982
3/28/2015	$39.21 	982
3/28/2015	$12.00 	983
3/28/2015	$168.70 	982
3/28/2015	$11.28 	983
3/28/2015	$232.57 	980
3/28/2015	$37.51 	983
3/28/2015	$150.85 	981
3/28/2015	$37.52 	983
3/28/2015	$170.64 	983
3/28/2015	$13.28 	982
3/28/2015	$147.16 	983
3/28/2015	$8.93 	983
3/28/2015	$156.41 	981
3/28/2015	$247.98 	982
3/28/2015	$156.28 	980
3/28/2015	$3.22 	980
3/28/2015	$5.79 	983
3/28/2015	$34.15 	980
3/28/2015	$153.54 	982
3/28/2015	$182.28 	983
3/28/2015	$21.40 	982
3/28/2015	$149.15 	982
3/28/2015	$183.01 	980
3/28/2015	$8.06 	982
3/28/2015	$124.45 	983
3/28/2015	$7.76 	980
3/28/2015	$75.68 	981
3/28/2015	$31.38 	981
3/28/2015	$191.00 	982
3/28/2015	$158.68 	982
3/28/2015	$9.91 	981
3/28/2015	$120.17 	983
3/28/2015	$170.00 	983
3/28/2015	$136.50 	981
3/28/2015	$9.49 	983
3/28/2015	$34.53 	982
3/28/2015	$6.34 	982
3/28/2015	$40.21 	981
3/28/2015	$175.55 	983
3/28/2015	$37.16 	982
3/28/2015	$162.25 	980
3/28/2015	$31.51 	983
3/28/2015	$36.56 	980
3/28/2015	$21.19 	981
3/28/2015	$40.81 	981
3/28/2015	$129.69 	983
3/28/2015	$150.14 	980
3/28/2015	$9.24 	982
3/28/2015	$164.51 	983
3/28/2015	$143.88 	982
3/28/2015	$45.66 	981
3/28/2015	$112.01 	980
3/28/2015	$69.00 	983
3/28/2015	$5.67 	983
3/28/2015	$35.59 	980
3/28/2015	$41.67 	982
3/28/2015	$11.39 	982
3/28/2015	$122.03 	981
3/28/2015	$43.66 	981
3/28/2015	$177.97 	980
3/28/2015	$168.63 	981
3/28/2015	$40.71 	981
3/28/2015	$165.62 	982
3/28/2015	$186.83 	981
3/28/2015	$44.10 	981
3/28/2015	$184.73 	982
3/28/2015	$139.57 	982
3/28/2015	$191.17 	982
3/28/2015	$168.53 	980
3/28/2015	$142.00 	980
3/28/2015	$36.02 	980
3/28/2015	$127.10 	982
3/28/2015	$13.62 	982
3/28/2015	$11.81 	983
3/28/2015	$92.57 	983
3/28/2015	$23.03 	981
3/28/2015	$129.42 	981
3/28/2015	$233.57 	980
3/28/2015	$64.56 	982
3/28/2015	$41.91 	981
3/28/2015	$11.88 	982
3/28/2015	$3.66 	983
3/28/2015	$220.56 	980
3/28/2015	$15.87 	983
3/28/2015	$186.96 	980
3/28/2015	$153.53 	980
3/28/2015	$70.67 	980
3/28/2015	$107.51 	980
3/28/2015	$148.37 	980
3/28/2015	$9.98 	983
3/28/2015	$30.78 	982
3/28/2015	$114.58 	982
3/28/2015	$168.81 	980
3/28/2015	$218.82 	982
3/28/2015	$39.46 	980
3/28/2015	$70.22 	981
3/28/2015	$4.30 	982
3/28/2015	$67.87 	983
3/28/2015	$187.28 	983
3/28/2015	$151.31 	980
3/28/2015	$12.18 	980
3/28/2015	$132.43 	980
3/28/2015	$36.92 	980
3/28/2015	$8.72 	982
3/28/2015	$8.87 	981
3/28/2015	$44.51 	982
3/28/2015	$171.74 	982
3/28/2015	$123.76 	983
3/28/2015	$39.13 	982
3/28/2015	$10.50 	980
3/28/2015	$42.28 	980
3/28/2015	$128.46 	982
3/28/2015	$43.64 	981
3/28/2015	$153.52 	983
3/28/2015	$24.99 	983
3/28/2015	$42.69 	983
3/28/2015	$88.84 	982
3/28/2015	$36.33 	981
3/28/2015	$34.27 	980
3/28/2015	$21.16 	982
3/28/2015	$243.72 	980
3/28/2015	$3.71 	981
3/28/2015	$40.38 	981
3/28/2015	$158.86 	982
3/28/2015	$176.99 	983
3/28/2015	$173.71 	980
3/28/2015	$101.95 	983
3/28/2015	$35.89 	980
3/28/2015	$168.69 	982
3/28/2015	$40.93 	983
3/28/2015	$183.04 	980
3/28/2015	$28.88 	982
3/28/2015	$39.58 	983
3/28/2015	$40.67 	980
3/28/2015	$13.12 	983
3/28/2015	$39.64 	981
3/28/2015	$138.51 	981
3/28/2015	$35.20 	980
3/28/2015	$24.04 	983
3/28/2015	$18.53 	980
3/28/2015	$41.84 	981
3/28/2015	$218.88 	981
3/28/2015	$41.68 	980
3/28/2015	$81.89 	980
3/28/2015	$168.87 	981
3/28/2015	$152.79 	980
3/28/2015	$15.72 	982
3/28/2015	$160.73 	983
3/28/2015	$96.77 	981
3/28/2015	$43.86 	982
3/28/2015	$172.15 	983
3/28/2015	$203.71 	980
3/28/2015	$38.40 	983
3/28/2015	$200.88 	983
3/28/2015	$174.34 	980
3/28/2015	$158.90 	981
3/28/2015	$35.07 	982
3/28/2015	$155.35 	982
3/28/2015	$170.69 	980
3/28/2015	$13.72 	982
3/28/2015	$12.46 	982
3/28/2015	$19.67 	982
3/28/2015	$23.98 	980
3/28/2015	$136.77 	980
3/28/2015	$14.40 	982
3/28/2015	$8.23 	980
3/28/2015	$12.04 	981
3/28/2015	$22.35 	982
3/28/2015	$9.43 	983
3/28/2015	$172.06 	982
3/28/2015	$149.16 	982
3/28/2015	$130.18 	982
3/28/2015	$167.11 	982
3/28/2015	$5.34 	980
3/28/2015	$20.45 	982
3/28/2015	$41.31 	980
3/28/2015	$10.70 	981
3/28/2015	$92.82 	980
3/28/2015	$178.82 	983
3/28/2015	$97.99 	980
3/28/2015	$36.42 	981
3/28/2015	$3.36 	982
3/28/2015	$121.23 	980
3/28/2015	$42.33 	980
3/28/2015	$153.91 	980
3/28/2015	$17.10 	981
3/28/2015	$33.42 	981
3/28/2015	$98.54 	981
3/28/2015	$148.58 	983
3/28/2015	$132.51 	980
3/28/2015	$41.36 	983
3/28/2015	$151.25 	982
3/28/2015	$183.10 	983
3/28/2015	$231.56 	982
3/28/2015	$139.96 	981
3/28/2015	$38.47 	981
3/28/2015	$148.77 	980
3/28/2015	$180.29 	981
3/28/2015	$105.73 	981
3/28/2015	$174.60 	982
3/28/2015	$168.13 	982
3/28/2015	$5.20 	983
3/28/2015	$14.60 	981
3/28/2015	$33.50 	980
3/28/2015	$40.90 	982
3/28/2015	$45.49 	982
3/28/2015	$146.65 	980
3/28/2015	$103.49 	980
3/28/2015	$13.16 	983
3/28/2015	$41.16 	983
3/28/2015	$127.37 	980
3/28/2015	$38.10 	981
3/28/2015	$144.35 	982
3/28/2015	$39.65 	983
3/28/2015	$210.40 	982
3/28/2015	$39.67 	981
3/28/2015	$159.35 	983
3/28/2015	$173.86 	980
3/28/2015	$36.51 	982
3/28/2015	$7.04 	982
3/28/2015	$117.35 	982
3/28/2015	$7.05 	981
3/28/2015	$37.29 	983
3/28/2015	$35.54 	980
3/28/2015	$133.77 	980
3/28/2015	$31.26 	981
3/28/2015	$188.69 	982
3/28/2015	$192.35 	980
3/28/2015	$41.73 	982
3/28/2015	$17.72 	982
3/28/2015	$183.66 	980
3/28/2015	$167.35 	983
3/28/2015	$17.32 	983
3/28/2015	$159.51 	983
3/28/2015	$119.43 	982
3/28/2015	$42.17 	982
3/28/2015	$30.19 	980
3/28/2015	$99.56 	981
3/28/2015	$40.68 	980
3/28/2015	$43.71 	983
3/28/2015	$46.20 	983
3/28/2015	$37.84 	983
3/28/2015	$123.86 	980
3/28/2015	$40.90 	980
3/28/2015	$178.72 	983
3/28/2015	$164.66 	983
3/28/2015	$172.20 	980
3/28/2015	$45.18 	981
3/28/2015	$44.30 	981
3/28/2015	$38.91 	981
3/28/2015	$4.12 	982
3/28/2015	$38.45 	983
3/28/2015	$13.21 	983
3/28/2015	$3.16 	980
3/28/2015	$187.33 	981
3/28/2015	$93.03 	983
3/28/2015	$7.12 	980
3/28/2015	$74.01 	983
3/28/2015	$200.69 	982
3/29/2015	$34.02 	983
3/29/2015	$11.81 	981
3/29/2015	$47.65 	980
3/29/2015	$12.58 	980
3/29/2015	$194.95 	980
3/29/2015	$6.25 	981
3/29/2015	$166.18 	981
3/29/2015	$4.67 	981
3/29/2015	$165.68 	980
3/29/2015	$111.95 	982
3/29/2015	$20.70 	983
3/29/2015	$215.98 	982
3/29/2015	$14.44 	983
3/29/2015	$38.14 	980
3/29/2015	$32.14 	982
3/29/2015	$190.41 	982
3/29/2015	$160.65 	983
3/29/2015	$23.32 	981
3/29/2015	$36.94 	980
3/29/2015	$133.13 	980
3/29/2015	$223.43 	983
3/29/2015	$33.80 	981
3/29/2015	$122.27 	982
3/29/2015	$22.60 	983
3/29/2015	$133.92 	982
3/29/2015	$3.88 	980
3/29/2015	$41.85 	981
3/29/2015	$26.19 	982
3/29/2015	$36.68 	982
3/29/2015	$39.67 	982
3/29/2015	$6.84 	983
3/29/2015	$23.00 	983
3/29/2015	$31.85 	980
3/29/2015	$247.11 	981
3/29/2015	$37.94 	981
3/29/2015	$14.65 	980
3/29/2015	$170.45 	980
3/29/2015	$8.54 	981
3/29/2015	$145.60 	980
3/29/2015	$8.42 	982
3/29/2015	$151.42 	980
3/29/2015	$45.84 	982
3/29/2015	$25.33 	982
3/29/2015	$24.13 	982
3/29/2015	$75.35 	981
3/29/2015	$10.09 	982
3/29/2015	$67.52 	983
3/29/2015	$129.93 	983
3/29/2015	$96.76 	983
3/29/2015	$22.62 	983
3/29/2015	$141.29 	983
3/29/2015	$191.37 	980
3/29/2015	$45.00 	980
3/29/2015	$18.67 	980
3/29/2015	$7.80 	980
3/29/2015	$35.29 	981
3/29/2015	$7.05 	980
3/29/2015	$42.74 	980
3/29/2015	$182.77 	982
3/29/2015	$162.02 	982
3/29/2015	$44.93 	982
3/29/2015	$38.18 	981
3/29/2015	$141.53 	982
3/29/2015	$214.47 	983
3/29/2015	$75.26 	980
3/29/2015	$114.10 	980
3/29/2015	$9.32 	982
3/29/2015	$41.70 	981
3/29/2015	$42.45 	983
3/29/2015	$77.23 	981
3/29/2015	$34.91 	980
3/29/2015	$42.13 	983
3/29/2015	$15.88 	980
3/29/2015	$41.49 	983
3/29/2015	$12.90 	982
3/29/2015	$164.65 	980
3/29/2015	$10.16 	981
3/29/2015	$130.76 	983
3/29/2015	$40.49 	982
3/29/2015	$18.10 	983
3/29/2015	$170.93 	980
3/29/2015	$169.75 	980
3/29/2015	$12.13 	980
3/29/2015	$38.18 	980
3/29/2015	$7.03 	981
3/29/2015	$19.59 	983
3/29/2015	$140.48 	983
3/29/2015	$153.71 	981
3/29/2015	$8.66 	981
3/29/2015	$111.20 	983
3/29/2015	$212.95 	980
3/29/2015	$37.81 	983
3/29/2015	$14.04 	980
3/29/2015	$222.52 	981
3/29/2015	$218.39 	981
3/29/2015	$155.02 	982
3/29/2015	$37.82 	983
3/29/2015	$44.27 	982
3/29/2015	$168.45 	981
3/29/2015	$146.06 	983
3/29/2015	$37.35 	982
3/29/2015	$3.68 	983
3/29/2015	$159.30 	982
3/29/2015	$181.38 	982
3/29/2015	$104.75 	980
3/29/2015	$33.80 	983
3/29/2015	$39.43 	982
3/29/2015	$143.66 	980
3/29/2015	$22.03 	983
3/29/2015	$39.09 	980
3/29/2015	$23.20 	980
3/29/2015	$195.63 	980
3/29/2015	$38.34 	981
3/29/2015	$98.53 	980
3/29/2015	$33.46 	982
3/29/2015	$6.88 	981
3/29/2015	$140.89 	982
3/29/2015	$62.79 	982
3/29/2015	$129.65 	980
3/29/2015	$16.08 	980
3/29/2015	$3.67 	983
3/29/2015	$141.86 	983
3/29/2015	$163.78 	983
3/29/2015	$18.30 	981
3/29/2015	$46.88 	983
3/29/2015	$42.96 	980
3/29/2015	$35.55 	981
3/29/2015	$38.76 	982
3/29/2015	$46.47 	981
3/29/2015	$47.10 	980
3/29/2015	$143.27 	981
3/29/2015	$163.40 	982
3/29/2015	$41.02 	982
3/29/2015	$174.79 	980
3/29/2015	$15.21 	982
3/29/2015	$11.30 	981
3/29/2015	$8.49 	980
3/29/2015	$30.00 	980
3/29/2015	$142.78 	980
3/29/2015	$249.37 	982
3/29/2015	$159.30 	981
3/29/2015	$132.13 	982
3/29/2015	$190.49 	981
3/29/2015	$54.85 	980
3/29/2015	$36.70 	980
3/29/2015	$200.44 	983
3/29/2015	$37.16 	980
3/29/2015	$207.65 	981
3/29/2015	$6.77 	983
3/29/2015	$15.73 	982
3/29/2015	$201.44 	980
3/29/2015	$16.88 	980
3/29/2015	$15.05 	980
3/29/2015	$19.38 	983
3/29/2015	$7.73 	981
3/29/2015	$6.20 	981
3/29/2015	$14.08 	982
3/29/2015	$181.98 	983
3/29/2015	$187.03 	980
3/29/2015	$189.42 	983
3/29/2015	$157.65 	983
3/29/2015	$168.04 	980
3/29/2015	$20.98 	980
3/29/2015	$154.76 	980
3/29/2015	$36.79 	981
3/29/2015	$40.18 	982
3/29/2015	$17.56 	981
3/29/2015	$170.77 	981
3/29/2015	$12.77 	983
3/29/2015	$33.64 	982
3/29/2015	$230.32 	982
3/29/2015	$43.51 	983
3/29/2015	$3.54 	980
3/29/2015	$16.88 	980
3/29/2015	$157.14 	981
3/29/2015	$38.13 	982
3/29/2015	$153.43 	981
3/29/2015	$36.87 	982
3/29/2015	$18.28 	983
3/29/2015	$170.53 	980
3/29/2015	$167.05 	983
3/29/2015	$103.94 	980
3/29/2015	$7.67 	983
3/29/2015	$24.29 	981
3/29/2015	$36.39 	980
3/29/2015	$52.85 	982
3/29/2015	$38.22 	982
3/29/2015	$228.54 	983
3/29/2015	$73.61 	980
3/29/2015	$26.04 	980
3/29/2015	$11.82 	981
3/29/2015	$201.46 	982
3/29/2015	$59.17 	982
3/29/2015	$47.33 	982
3/29/2015	$197.72 	983
3/29/2015	$36.73 	983
3/29/2015	$43.77 	982
3/29/2015	$37.93 	982
3/29/2015	$40.86 	982
3/29/2015	$165.23 	980
3/29/2015	$202.20 	981
3/29/2015	$194.45 	982
3/29/2015	$22.92 	983
3/29/2015	$200.85 	980
3/29/2015	$16.17 	980
3/29/2015	$125.50 	980
3/29/2015	$22.08 	983
3/29/2015	$39.26 	982
3/29/2015	$33.84 	980
3/29/2015	$37.15 	981
3/29/2015	$3.07 	981
3/29/2015	$182.45 	980
3/29/2015	$53.35 	982
3/29/2015	$33.49 	980
3/29/2015	$122.95 	980
3/29/2015	$15.31 	982
3/29/2015	$20.67 	983
3/29/2015	$24.76 	983
3/29/2015	$21.25 	980
3/29/2015	$187.60 	982
3/29/2015	$37.71 	982
3/29/2015	$42.27 	983
3/29/2015	$24.19 	982
3/29/2015	$22.29 	980
3/29/2015	$185.60 	982
3/29/2015	$169.08 	981
3/29/2015	$20.98 	982
3/29/2015	$8.87 	983
3/29/2015	$114.64 	980
3/29/2015	$35.30 	981
3/29/2015	$13.69 	983
3/29/2015	$20.00 	983
3/29/2015	$15.06 	982
3/29/2015	$145.47 	981
3/29/2015	$6.63 	980
3/29/2015	$77.89 	982
3/29/2015	$232.44 	982
3/29/2015	$194.54 	982
3/29/2015	$35.60 	980
3/29/2015	$9.65 	982
3/29/2015	$160.85 	983
3/29/2015	$33.35 	982
3/29/2015	$37.02 	981
3/29/2015	$41.76 	982
3/29/2015	$161.97 	983
3/29/2015	$5.16 	980
3/29/2015	$33.12 	980
3/29/2015	$207.39 	980
3/29/2015	$23.06 	981
3/29/2015	$111.87 	980
3/29/2015	$38.49 	982
3/29/2015	$38.38 	983
3/29/2015	$133.74 	983
3/29/2015	$35.01 	983
3/29/2015	$40.50 	982
3/29/2015	$7.01 	982
3/29/2015	$148.35 	980
3/29/2015	$62.16 	980
3/29/2015	$11.16 	982
3/29/2015	$45.37 	981
3/29/2015	$102.28 	982
3/29/2015	$40.46 	981
3/29/2015	$45.03 	980
3/29/2015	$153.96 	982
3/29/2015	$154.00 	981
3/29/2015	$24.82 	983
3/29/2015	$39.67 	980
3/29/2015	$207.85 	980
3/29/2015	$53.56 	983
3/29/2015	$170.16 	980
3/29/2015	$32.43 	982
3/29/2015	$194.16 	981
3/29/2015	$39.02 	981
3/29/2015	$154.64 	983
3/29/2015	$8.83 	981
3/29/2015	$16.17 	981
3/29/2015	$42.46 	981
3/29/2015	$156.56 	980
3/29/2015	$173.14 	981
3/29/2015	$24.88 	983
3/29/2015	$41.01 	981
3/29/2015	$19.63 	981
3/29/2015	$186.76 	983
3/29/2015	$39.30 	983
3/29/2015	$18.89 	982
3/29/2015	$8.43 	983
3/29/2015	$179.14 	983
3/29/2015	$34.53 	980
3/29/2015	$31.06 	981
3/29/2015	$24.16 	983
3/29/2015	$14.65 	981
3/29/2015	$146.39 	983
3/29/2015	$45.70 	982
3/29/2015	$32.03 	983
3/29/2015	$169.12 	983
3/29/2015	$146.15 	981
3/29/2015	$248.86 	983
3/29/2015	$157.83 	982
3/29/2015	$21.54 	980
3/29/2015	$21.11 	980
3/29/2015	$166.12 	982
3/29/2015	$22.92 	980
3/29/2015	$28.76 	982
3/29/2015	$169.67 	980
3/29/2015	$7.04 	983
3/29/2015	$37.91 	983
3/29/2015	$71.65 	982
3/29/2015	$20.74 	983
3/29/2015	$180.89 	982
3/29/2015	$8.96 	983
3/29/2015	$15.77 	982
3/29/2015	$45.00 	983
3/29/2015	$155.84 	982
3/29/2015	$22.85 	981
3/29/2015	$11.95 	983
3/29/2015	$39.43 	982
3/29/2015	$182.84 	981
3/29/2015	$214.42 	982
3/29/2015	$24.91 	981
3/29/2015	$174.27 	982
3/29/2015	$23.35 	982
3/29/2015	$174.84 	981
3/29/2015	$103.35 	981
3/29/2015	$151.91 	981
3/29/2015	$161.03 	982
3/29/2015	$28.91 	982
3/29/2015	$154.22 	983
3/29/2015	$16.97 	982
3/29/2015	$45.83 	980
3/29/2015	$20.86 	980
3/29/2015	$197.11 	983
3/29/2015	$140.52 	981
3/29/2015	$9.81 	983
3/29/2015	$30.27 	982
3/29/2015	$40.53 	980
3/29/2015	$42.94 	982
3/29/2015	$143.62 	980
3/29/2015	$79.15 	980
3/29/2015	$40.50 	982
3/29/2015	$22.57 	983
3/29/2015	$15.48 	980
3/29/2015	$37.37 	981
3/29/2015	$45.49 	981
3/29/2015	$145.80 	982
3/29/2015	$148.11 	982
3/29/2015	$34.63 	981
3/29/2015	$82.95 	981
3/29/2015	$120.77 	980
3/29/2015	$23.78 	982
3/29/2015	$102.06 	983
3/29/2015	$33.28 	983
3/29/2015	$41.26 	982
3/29/2015	$19.81 	982
3/29/2015	$35.08 	982
3/29/2015	$40.28 	981
3/29/2015	$138.73 	982
3/29/2015	$164.53 	982
3/29/2015	$41.86 	981
3/29/2015	$165.86 	982
3/29/2015	$16.46 	980
3/29/2015	$165.41 	980
3/29/2015	$117.87 	983
3/29/2015	$39.69 	981
3/29/2015	$150.13 	983
3/29/2015	$34.86 	980
3/29/2015	$43.52 	982
3/29/2015	$169.97 	983
3/29/2015	$14.72 	980
3/29/2015	$18.49 	983
3/29/2015	$74.49 	982
3/29/2015	$45.31 	983
3/30/2015	$10.61 	982
3/30/2015	$4.31 	982
3/30/2015	$21.21 	981
3/30/2015	$228.79 	983
3/30/2015	$133.31 	983
3/30/2015	$161.23 	983
3/30/2015	$247.86 	982
3/30/2015	$32.52 	982
3/30/2015	$6.22 	982
3/30/2015	$207.69 	980
3/30/2015	$121.15 	982
3/30/2015	$10.10 	982
3/30/2015	$42.50 	983
3/30/2015	$38.13 	983
3/30/2015	$49.56 	982
3/30/2015	$34.49 	981
3/30/2015	$191.55 	982
3/30/2015	$159.50 	982
3/30/2015	$138.66 	982
3/30/2015	$17.93 	980
3/30/2015	$121.93 	983
3/30/2015	$95.47 	982
3/30/2015	$177.74 	980
3/30/2015	$9.06 	981
3/30/2015	$43.06 	980
3/30/2015	$23.33 	983
3/30/2015	$3.29 	980
3/30/2015	$33.90 	980
3/30/2015	$41.47 	983
3/30/2015	$13.02 	981
3/30/2015	$46.21 	982
3/30/2015	$41.46 	980
3/30/2015	$16.66 	983
3/30/2015	$43.46 	982
3/30/2015	$166.89 	981
3/30/2015	$222.69 	982
3/30/2015	$137.74 	983
3/30/2015	$15.63 	982
3/30/2015	$13.47 	981
3/30/2015	$40.36 	981
3/30/2015	$59.20 	980
3/30/2015	$14.06 	983
3/30/2015	$21.61 	981
3/30/2015	$195.28 	982
3/30/2015	$180.52 	981
3/30/2015	$18.44 	983
3/30/2015	$62.49 	983
3/30/2015	$189.20 	981
3/30/2015	$191.55 	982
3/30/2015	$183.48 	981
3/30/2015	$45.17 	983
3/30/2015	$183.34 	983
3/30/2015	$33.71 	983
3/30/2015	$97.74 	983
3/30/2015	$173.00 	981
3/30/2015	$32.72 	980
3/30/2015	$100.11 	983
3/30/2015	$149.91 	981
3/30/2015	$32.06 	983
3/30/2015	$39.84 	983
3/30/2015	$46.39 	981
3/30/2015	$72.19 	980
3/30/2015	$177.11 	983
3/30/2015	$144.66 	981
3/30/2015	$12.61 	980
3/30/2015	$37.89 	983
3/30/2015	$35.53 	980
3/30/2015	$173.16 	982
3/30/2015	$9.02 	983
3/30/2015	$36.59 	980
3/30/2015	$158.90 	981
3/30/2015	$34.77 	982
3/30/2015	$15.99 	982
3/30/2015	$24.73 	980
3/30/2015	$7.97 	981
3/30/2015	$36.86 	983
3/30/2015	$37.61 	983
3/30/2015	$8.08 	983
3/30/2015	$43.52 	980
3/30/2015	$37.78 	983
3/30/2015	$10.29 	983
3/30/2015	$155.34 	983
3/30/2015	$157.65 	980
3/30/2015	$172.91 	983
3/30/2015	$21.74 	983
3/30/2015	$177.68 	982
3/30/2015	$205.65 	983
3/30/2015	$167.48 	981
3/30/2015	$139.50 	982
3/30/2015	$12.24 	982
3/30/2015	$4.08 	981
3/30/2015	$23.85 	983
3/30/2015	$41.91 	983
3/30/2015	$40.98 	981
3/30/2015	$42.67 	981
3/30/2015	$41.59 	981
3/30/2015	$178.55 	982
3/30/2015	$168.50 	981
3/30/2015	$36.08 	980
3/30/2015	$147.21 	982
3/30/2015	$155.19 	981
3/30/2015	$118.34 	983
3/30/2015	$12.22 	982
3/30/2015	$85.12 	981
3/30/2015	$33.86 	983
3/30/2015	$23.81 	982
3/30/2015	$130.15 	982
3/30/2015	$17.13 	980
3/30/2015	$13.83 	983
3/30/2015	$75.01 	982
3/30/2015	$15.56 	983
3/30/2015	$6.09 	983
3/30/2015	$20.27 	982
3/30/2015	$208.18 	981
3/30/2015	$21.83 	982
3/30/2015	$208.03 	981
3/30/2015	$3.41 	982
3/30/2015	$17.33 	980
3/30/2015	$169.53 	980
3/30/2015	$154.52 	981
3/30/2015	$180.89 	980
3/30/2015	$35.90 	981
3/30/2015	$83.10 	982
3/30/2015	$207.22 	982
3/30/2015	$6.76 	980
3/30/2015	$168.54 	983
3/30/2015	$149.77 	982
3/30/2015	$32.14 	982
3/30/2015	$35.26 	983
3/30/2015	$34.35 	982
3/30/2015	$99.79 	982
3/30/2015	$5.14 	982
3/30/2015	$42.97 	980
3/30/2015	$21.08 	981
3/30/2015	$147.64 	982
3/30/2015	$35.61 	981
3/30/2015	$35.25 	983
3/30/2015	$39.52 	981
3/30/2015	$198.36 	980
3/30/2015	$14.96 	982
3/30/2015	$135.12 	981
3/30/2015	$188.80 	982
3/30/2015	$200.79 	980
3/30/2015	$177.88 	982
3/30/2015	$38.35 	981
3/30/2015	$167.60 	981
3/30/2015	$226.34 	982
3/30/2015	$161.93 	983
3/30/2015	$14.78 	983
3/30/2015	$39.98 	981
3/30/2015	$9.97 	980
3/30/2015	$102.74 	981
3/30/2015	$210.52 	980
3/30/2015	$44.49 	982
3/30/2015	$151.19 	980
3/30/2015	$46.20 	980
3/30/2015	$10.69 	983
3/30/2015	$149.49 	983
3/30/2015	$80.07 	983
3/30/2015	$17.47 	982
3/30/2015	$40.14 	982
3/30/2015	$153.03 	982
3/30/2015	$20.42 	980
3/30/2015	$42.03 	981
3/30/2015	$176.42 	980
3/30/2015	$201.22 	982
3/30/2015	$40.42 	982
3/30/2015	$189.17 	981
3/30/2015	$137.51 	980
3/30/2015	$45.22 	981
3/30/2015	$39.31 	983
3/30/2015	$45.95 	980
3/30/2015	$166.65 	980
3/30/2015	$134.56 	982
3/30/2015	$50.43 	982
3/30/2015	$39.56 	983
3/30/2015	$10.84 	981
3/30/2015	$166.72 	982
3/30/2015	$146.39 	981
3/30/2015	$37.12 	982
3/30/2015	$6.27 	982
3/30/2015	$165.99 	981
3/30/2015	$129.45 	982
3/30/2015	$11.07 	983
3/30/2015	$92.31 	982
3/30/2015	$15.28 	983
3/30/2015	$35.90 	981
3/30/2015	$156.58 	983
3/30/2015	$16.39 	981
3/30/2015	$192.82 	980
3/30/2015	$6.87 	980
3/30/2015	$144.83 	982
3/30/2015	$134.85 	980
3/30/2015	$166.40 	981
3/30/2015	$36.52 	983
3/30/2015	$247.25 	983
3/30/2015	$38.22 	981
3/30/2015	$154.90 	980
3/30/2015	$186.42 	981
3/30/2015	$157.86 	982
3/30/2015	$8.77 	980
3/30/2015	$151.72 	981
3/30/2015	$37.95 	982
3/30/2015	$5.67 	981
3/30/2015	$7.79 	980
3/30/2015	$24.92 	981
3/30/2015	$142.61 	983
3/30/2015	$232.14 	983
3/30/2015	$37.60 	980
3/30/2015	$208.57 	982
3/30/2015	$8.05 	980
3/30/2015	$158.28 	981
3/30/2015	$33.06 	982
3/30/2015	$13.71 	982
3/30/2015	$141.08 	983
3/30/2015	$191.47 	981
3/30/2015	$44.47 	982
3/30/2015	$14.09 	982
3/30/2015	$8.86 	980
3/30/2015	$9.47 	980
3/30/2015	$23.05 	981
3/30/2015	$192.52 	982
3/30/2015	$6.97 	982
3/30/2015	$18.78 	981
3/30/2015	$94.22 	983
3/30/2015	$207.01 	983
3/30/2015	$19.33 	982
3/30/2015	$191.44 	980
3/30/2015	$65.20 	981
3/30/2015	$92.82 	980
3/30/2015	$90.93 	981
3/30/2015	$182.21 	981
3/30/2015	$125.87 	980
3/30/2015	$37.84 	980
3/30/2015	$42.57 	981
3/30/2015	$176.98 	981
3/30/2015	$17.16 	981
3/30/2015	$92.79 	983
3/30/2015	$168.18 	980
3/30/2015	$37.17 	981
3/30/2015	$7.80 	980
3/30/2015	$180.93 	980
3/30/2015	$39.14 	981
3/30/2015	$152.72 	982
3/30/2015	$42.88 	980
3/30/2015	$116.49 	983
3/30/2015	$8.98 	981
3/30/2015	$40.19 	981
3/30/2015	$6.34 	983
3/30/2015	$17.97 	983
3/30/2015	$36.92 	980
3/30/2015	$171.04 	983
3/30/2015	$33.23 	983
3/30/2015	$166.55 	983
3/30/2015	$41.18 	980
3/30/2015	$74.15 	982
3/30/2015	$190.03 	980
3/30/2015	$174.41 	981
3/30/2015	$127.17 	983
3/30/2015	$150.39 	981
3/30/2015	$46.08 	981
3/30/2015	$17.15 	982
3/30/2015	$5.55 	983
3/30/2015	$66.17 	983
3/30/2015	$30.45 	981
3/30/2015	$13.16 	980
3/30/2015	$21.72 	982
3/30/2015	$41.55 	982
3/30/2015	$39.19 	982
3/30/2015	$105.99 	983
3/30/2015	$181.37 	981
3/30/2015	$14.65 	981
3/30/2015	$201.10 	981
3/30/2015	$10.08 	983
3/30/2015	$206.66 	981
3/30/2015	$4.04 	980
3/30/2015	$165.03 	983
3/30/2015	$18.24 	983
3/30/2015	$61.06 	982
3/30/2015	$18.80 	981
3/30/2015	$35.69 	983
3/30/2015	$44.66 	982
3/30/2015	$40.18 	983
3/30/2015	$20.51 	981
3/30/2015	$160.34 	981
3/30/2015	$33.44 	980
3/30/2015	$41.80 	982
3/30/2015	$151.57 	980
3/30/2015	$39.36 	982
3/30/2015	$14.42 	980
3/30/2015	$22.22 	983
3/30/2015	$41.05 	983
3/30/2015	$142.93 	982
3/30/2015	$183.93 	982
3/30/2015	$119.50 	980
3/30/2015	$177.71 	980
3/30/2015	$190.65 	983
3/30/2015	$19.63 	980
3/30/2015	$38.14 	981
3/30/2015	$167.62 	982
3/30/2015	$161.50 	981
3/30/2015	$6.54 	983
3/30/2015	$38.07 	981
3/30/2015	$171.18 	982
3/30/2015	$46.10 	982
3/30/2015	$75.49 	983
3/30/2015	$13.46 	983
3/30/2015	$13.31 	983
3/30/2015	$143.41 	981
3/30/2015	$18.88 	982
3/30/2015	$3.95 	980
3/30/2015	$3.75 	980
3/30/2015	$32.02 	982
3/30/2015	$36.97 	982
3/30/2015	$8.17 	981
3/31/2015	$34.48 	981
3/31/2015	$139.72 	982
3/31/2015	$136.74 	983
3/31/2015	$15.23 	980
3/31/2015	$144.80 	980
3/31/2015	$138.51 	982
3/31/2015	$180.71 	983
3/31/2015	$136.08 	981
3/31/2015	$5.31 	983
3/31/2015	$243.49 	981
3/31/2015	$197.06 	981
3/31/2015	$17.06 	980
3/31/2015	$46.75 	983
3/31/2015	$156.70 	980
3/31/2015	$99.03 	983
3/31/2015	$169.63 	980
3/31/2015	$115.09 	983
3/31/2015	$41.97 	982
3/31/2015	$41.16 	983
3/31/2015	$139.02 	980
3/31/2015	$45.71 	982
3/31/2015	$119.31 	983
3/31/2015	$146.64 	980
3/31/2015	$87.13 	981
3/31/2015	$41.84 	983
3/31/2015	$128.75 	980
3/31/2015	$175.50 	982
3/31/2015	$45.42 	980
3/31/2015	$162.94 	982
3/31/2015	$89.07 	982
3/31/2015	$185.57 	980
3/31/2015	$241.80 	983
3/31/2015	$201.40 	983
3/31/2015	$3.15 	982
3/31/2015	$130.82 	982
3/31/2015	$159.48 	983
3/31/2015	$14.35 	980
3/31/2015	$106.42 	982
3/31/2015	$23.05 	980
3/31/2015	$21.69 	981
3/31/2015	$39.78 	983
3/31/2015	$38.04 	983
3/31/2015	$38.56 	981
3/31/2015	$144.65 	982
3/31/2015	$6.66 	982
3/31/2015	$14.41 	982
3/31/2015	$17.40 	983
3/31/2015	$16.96 	982
3/31/2015	$138.65 	981
3/31/2015	$12.68 	980
3/31/2015	$31.32 	982
3/31/2015	$22.20 	983
3/31/2015	$171.81 	982
3/31/2015	$17.64 	981
3/31/2015	$146.43 	980
3/31/2015	$10.58 	981
3/31/2015	$75.03 	983
3/31/2015	$34.44 	983
3/31/2015	$84.57 	983
3/31/2015	$37.67 	981
3/31/2015	$35.85 	981
3/31/2015	$35.31 	980
3/31/2015	$158.31 	981
3/31/2015	$65.71 	983
3/31/2015	$145.54 	982
3/31/2015	$4.36 	982
3/31/2015	$34.55 	981
3/31/2015	$16.87 	981
3/31/2015	$45.24 	983
3/31/2015	$131.21 	980
3/31/2015	$13.06 	980
3/31/2015	$136.51 	980
3/31/2015	$170.39 	983
3/31/2015	$127.02 	980
3/31/2015	$16.06 	983
3/31/2015	$4.37 	980
3/31/2015	$3.08 	982
3/31/2015	$38.87 	981
3/31/2015	$12.96 	980
3/31/2015	$24.51 	982
3/31/2015	$185.07 	981
3/31/2015	$159.75 	980
3/31/2015	$130.17 	983
3/31/2015	$6.16 	983
3/31/2015	$34.65 	980
3/31/2015	$6.47 	982
3/31/2015	$229.95 	983
3/31/2015	$71.89 	982
3/31/2015	$20.05 	981
3/31/2015	$161.93 	981
3/31/2015	$180.87 	983
3/31/2015	$184.68 	982
3/31/2015	$41.58 	982
3/31/2015	$137.41 	983
3/31/2015	$38.36 	983
3/31/2015	$34.01 	982
3/31/2015	$152.20 	983
3/31/2015	$154.11 	980
3/31/2015	$20.43 	981
3/31/2015	$36.85 	981
3/31/2015	$144.75 	983
3/31/2015	$130.33 	981
3/31/2015	$11.54 	982
3/31/2015	$174.34 	982
3/31/2015	$153.36 	983
3/31/2015	$170.25 	983
3/31/2015	$37.89 	982
3/31/2015	$160.29 	982
3/31/2015	$229.87 	981
3/31/2015	$163.69 	980
3/31/2015	$42.22 	980
3/31/2015	$4.45 	981
3/31/2015	$15.45 	983
3/31/2015	$158.06 	981
3/31/2015	$162.17 	980
3/31/2015	$210.44 	981
3/31/2015	$161.28 	982
3/31/2015	$207.13 	980
3/31/2015	$4.41 	981
3/31/2015	$214.99 	980
3/31/2015	$213.22 	981
3/31/2015	$16.37 	982
3/31/2015	$40.66 	981
3/31/2015	$5.93 	981
3/31/2015	$242.06 	982
3/31/2015	$226.11 	982
3/31/2015	$214.31 	982
3/31/2015	$195.55 	980
3/31/2015	$44.00 	980
3/31/2015	$112.06 	981
3/31/2015	$9.98 	982
3/31/2015	$7.66 	983
3/31/2015	$39.86 	980
3/31/2015	$12.68 	982
3/31/2015	$199.42 	980
3/31/2015	$37.81 	980
3/31/2015	$35.73 	980
3/31/2015	$178.85 	983
3/31/2015	$46.52 	980
3/31/2015	$150.18 	980
3/31/2015	$189.43 	982
3/31/2015	$33.51 	982
3/31/2015	$157.57 	983
3/31/2015	$176.83 	982
3/31/2015	$7.08 	980
3/31/2015	$143.86 	980
3/31/2015	$245.73 	980
3/31/2015	$29.92 	980
3/31/2015	$125.17 	981
3/31/2015	$11.71 	981
3/31/2015	$57.83 	983
3/31/2015	$140.79 	980
3/31/2015	$92.10 	983
3/31/2015	$178.94 	983
3/31/2015	$33.15 	980
3/31/2015	$153.00 	981
3/31/2015	$165.52 	981
3/31/2015	$11.24 	980
3/31/2015	$170.38 	981
3/31/2015	$42.19 	981
3/31/2015	$40.18 	981
3/31/2015	$14.15 	980
3/31/2015	$17.58 	981
3/31/2015	$23.49 	982
3/31/2015	$40.52 	981
3/31/2015	$126.96 	983
3/31/2015	$32.89 	981
3/31/2015	$38.95 	983
3/31/2015	$14.39 	981
3/31/2015	$186.41 	982
3/31/2015	$167.45 	980
3/31/2015	$160.61 	982
3/31/2015	$38.14 	983
3/31/2015	$168.99 	983
3/31/2015	$14.73 	983
3/31/2015	$188.75 	980
3/31/2015	$104.49 	980
3/31/2015	$160.39 	981
3/31/2015	$238.03 	981
3/31/2015	$76.22 	983
3/31/2015	$11.96 	980
3/31/2015	$160.70 	982
3/31/2015	$115.81 	980
3/31/2015	$163.42 	980
3/31/2015	$10.35 	982
3/31/2015	$147.57 	981
3/31/2015	$161.41 	980
3/31/2015	$159.64 	981
3/31/2015	$36.11 	983
3/31/2015	$22.28 	982
3/31/2015	$167.97 	982
3/31/2015	$188.40 	982
3/31/2015	$4.54 	981
3/31/2015	$225.86 	981
3/31/2015	$168.39 	980
3/31/2015	$29.32 	981
3/31/2015	$51.59 	982
3/31/2015	$40.24 	982
3/31/2015	$3.38 	980
3/31/2015	$10.05 	981
3/31/2015	$14.87 	980
3/31/2015	$81.88 	983
3/31/2015	$20.17 	980
3/31/2015	$113.61 	983
3/31/2015	$180.58 	981
3/31/2015	$173.50 	980
3/31/2015	$199.77 	983
3/31/2015	$49.91 	980
3/31/2015	$197.33 	981
3/31/2015	$31.62 	980
3/31/2015	$138.81 	982
3/31/2015	$8.86 	982
3/31/2015	$4.31 	982
3/31/2015	$6.50 	982
3/31/2015	$20.74 	983
3/31/2015	$175.34 	981
3/31/2015	$13.62 	981
3/31/2015	$194.18 	982
3/31/2015	$217.49 	982
3/31/2015	$43.57 	982
3/31/2015	$138.43 	983
3/31/2015	$40.14 	980
3/31/2015	$143.39 	980
3/31/2015	$36.70 	982
3/31/2015	$132.24 	982
3/31/2015	$94.17 	983
3/31/2015	$129.56 	981
3/31/2015	$7.07 	981
3/31/2015	$148.84 	980
3/31/2015	$123.94 	981
3/31/2015	$34.64 	980
3/31/2015	$8.81 	983
3/31/2015	$19.15 	981
3/31/2015	$152.07 	983
3/31/2015	$20.22 	983
3/31/2015	$11.09 	980
3/31/2015	$101.31 	981
3/31/2015	$128.45 	980
3/31/2015	$164.08 	983
3/31/2015	$13.41 	982
3/31/2015	$45.41 	983
3/31/2015	$38.04 	983
3/31/2015	$31.29 	983
3/31/2015	$34.18 	981
3/31/2015	$150.25 	981
3/31/2015	$76.46 	983
3/31/2015	$172.42 	983
3/31/2015	$174.29 	981
3/31/2015	$31.55 	980
3/31/2015	$30.32 	982
3/31/2015	$10.58 	982
3/31/2015	$155.89 	982
3/31/2015	$9.67 	981
3/31/2015	$169.40 	980
3/31/2015	$44.40 	980
3/31/2015	$5.18 	983
3/31/2015	$22.62 	980
3/31/2015	$5.52 	981
3/31/2015	$168.87 	980
3/31/2015	$18.98 	980
3/31/2015	$191.64 	980
3/31/2015	$38.41 	980
3/31/2015	$14.89 	982
3/31/2015	$189.98 	983
3/31/2015	$38.07 	982
3/31/2015	$12.29 	981
3/31/2015	$83.28 	981
3/31/2015	$161.49 	982
3/31/2015	$108.77 	983
3/31/2015	$31.94 	983
3/31/2015	$42.02 	982
3/31/2015	$156.40 	983
3/31/2015	$210.65 	982
3/31/2015	$96.88 	981
3/31/2015	$156.53 	981
3/31/2015	$24.63 	982
3/31/2015	$36.74 	982
3/31/2015	$8.10 	981
3/31/2015	$142.02 	982
3/31/2015	$142.58 	980
3/31/2015	$40.79 	983
3/31/2015	$163.20 	982
3/31/2015	$43.11 	981
3/31/2015	$175.38 	983
3/31/2015	$23.58 	980
3/31/2015	$95.27 	983
3/31/2015	$14.55 	981
3/31/2015	$48.38 	983
3/31/2015	$39.70 	983
3/31/2015	$123.95 	981
3/31/2015	$37.78 	981
4/1/2015	$16.75 	983
4/1/2015	$17.33 	983
4/1/2015	$171.44 	983
4/1/2015	$4.45 	982
4/1/2015	$151.62 	982
4/1/2015	$149.19 	983
4/1/2015	$121.94 	981
4/1/2015	$146.99 	981
4/1/2015	$154.16 	980
4/1/2015	$140.81 	980
4/1/2015	$14.19 	980
4/1/2015	$194.02 	982
4/1/2015	$155.26 	981
4/1/2015	$144.06 	983
4/1/2015	$169.44 	981
4/1/2015	$168.73 	981
4/1/2015	$187.32 	983
4/1/2015	$20.51 	980
4/1/2015	$100.41 	982
4/1/2015	$39.84 	981
4/1/2015	$160.20 	980
4/1/2015	$177.00 	980
4/1/2015	$157.48 	983
4/1/2015	$42.15 	981
4/1/2015	$136.07 	980
4/1/2015	$203.08 	981
4/1/2015	$120.01 	983
4/1/2015	$110.75 	981
4/1/2015	$247.38 	982
4/1/2015	$153.63 	982
4/1/2015	$168.99 	981
4/1/2015	$22.24 	981
4/1/2015	$20.56 	980
4/1/2015	$5.18 	982
4/1/2015	$98.40 	980
4/1/2015	$177.11 	983
4/1/2015	$16.75 	983
4/1/2015	$222.83 	980
4/1/2015	$38.53 	981
4/1/2015	$211.86 	980
4/1/2015	$9.97 	981
4/1/2015	$154.64 	983
4/1/2015	$178.67 	980
4/1/2015	$171.00 	982
4/1/2015	$137.96 	980
4/1/2015	$243.95 	982
4/1/2015	$204.83 	980
4/1/2015	$152.53 	982
4/1/2015	$164.40 	981
4/1/2015	$183.54 	983
4/1/2015	$16.50 	981
4/1/2015	$87.91 	981
4/1/2015	$165.00 	980
4/1/2015	$68.10 	980
4/1/2015	$144.98 	982
4/1/2015	$14.88 	983
4/1/2015	$9.65 	981
4/1/2015	$12.54 	983
4/1/2015	$55.76 	980
4/1/2015	$198.37 	980
4/1/2015	$175.08 	983
4/1/2015	$5.17 	981
4/1/2015	$37.38 	982
4/1/2015	$39.17 	981
4/1/2015	$23.42 	982
4/1/2015	$183.82 	980
4/1/2015	$137.29 	983
4/1/2015	$167.38 	980
4/1/2015	$10.29 	980
4/1/2015	$212.71 	982
4/1/2015	$8.75 	981
4/1/2015	$32.79 	983
4/1/2015	$15.10 	983
4/1/2015	$19.74 	981
4/1/2015	$29.13 	983
4/1/2015	$34.99 	980
4/1/2015	$183.53 	980
4/1/2015	$200.77 	980
4/1/2015	$34.61 	980
4/1/2015	$43.07 	980
4/1/2015	$21.94 	982
4/1/2015	$93.51 	983
4/1/2015	$161.68 	980
4/1/2015	$35.84 	983
4/1/2015	$232.48 	982
4/1/2015	$14.50 	981
4/1/2015	$17.45 	983
4/1/2015	$46.39 	983
4/1/2015	$46.62 	982
4/1/2015	$23.11 	981
4/1/2015	$111.22 	983
4/1/2015	$149.33 	980
4/1/2015	$169.57 	983
4/1/2015	$122.77 	982
4/1/2015	$153.70 	982
4/1/2015	$139.89 	983
4/1/2015	$171.45 	981
4/1/2015	$227.96 	981
4/1/2015	$44.09 	981
4/1/2015	$33.66 	980
4/1/2015	$15.25 	982
4/1/2015	$188.12 	983
4/1/2015	$22.88 	981
4/1/2015	$13.13 	980
4/1/2015	$206.28 	983
4/1/2015	$40.05 	981
4/1/2015	$37.05 	980
4/1/2015	$148.05 	981
4/1/2015	$33.02 	980
4/1/2015	$22.05 	983
4/1/2015	$26.25 	980
4/1/2015	$203.86 	981
4/1/2015	$190.63 	982
4/1/2015	$8.34 	981
4/1/2015	$125.30 	982
4/1/2015	$17.28 	982
4/1/2015	$186.00 	980
4/1/2015	$163.59 	981
4/1/2015	$155.52 	980
4/1/2015	$144.28 	982
4/1/2015	$181.51 	981
4/1/2015	$92.53 	981
4/1/2015	$12.46 	980
4/1/2015	$216.93 	980
4/1/2015	$184.62 	981
4/1/2015	$41.02 	981
4/1/2015	$139.82 	983
4/1/2015	$157.48 	980
4/1/2015	$140.25 	983
4/1/2015	$34.85 	981
4/1/2015	$10.31 	982
4/1/2015	$37.48 	981
4/1/2015	$129.88 	981
4/1/2015	$155.89 	983
4/1/2015	$165.84 	981
4/1/2015	$98.29 	980
4/1/2015	$70.89 	981
4/1/2015	$38.54 	983
4/1/2015	$150.09 	981
4/1/2015	$69.18 	983
4/1/2015	$19.33 	983
4/1/2015	$10.55 	980
4/1/2015	$7.69 	983
4/1/2015	$165.06 	980
4/1/2015	$202.93 	980
4/1/2015	$241.68 	981
4/1/2015	$21.19 	981
4/1/2015	$14.01 	980
4/1/2015	$37.54 	981
4/1/2015	$41.10 	980
4/1/2015	$129.04 	981
4/1/2015	$8.63 	980
4/1/2015	$44.67 	981
4/1/2015	$78.66 	981
4/1/2015	$177.31 	981
4/1/2015	$43.19 	980
4/1/2015	$36.88 	983
4/1/2015	$208.79 	982
4/1/2015	$20.25 	981
4/1/2015	$35.78 	982
4/1/2015	$15.21 	981
4/1/2015	$146.32 	983
4/1/2015	$195.44 	983
4/1/2015	$11.41 	983
4/1/2015	$240.13 	982
4/1/2015	$35.67 	982
4/1/2015	$20.90 	980
4/1/2015	$41.59 	982
4/1/2015	$42.75 	983
4/1/2015	$38.17 	981
4/1/2015	$169.17 	983
4/1/2015	$34.06 	981
4/1/2015	$40.04 	980
4/1/2015	$101.76 	980
4/1/2015	$125.22 	983
4/1/2015	$21.63 	983
4/1/2015	$21.24 	980
4/1/2015	$7.12 	982
4/1/2015	$33.61 	983
4/1/2015	$118.38 	983
4/1/2015	$45.67 	981
4/1/2015	$12.17 	983
4/1/2015	$64.10 	983
4/1/2015	$143.85 	983
4/1/2015	$21.61 	980
4/1/2015	$177.11 	980
4/1/2015	$229.69 	980
4/1/2015	$193.73 	981
4/1/2015	$21.74 	983
4/1/2015	$75.17 	980
4/1/2015	$15.47 	980
4/1/2015	$34.84 	983
4/1/2015	$171.97 	982
4/1/2015	$38.14 	980
4/1/2015	$124.75 	982
4/1/2015	$159.65 	982
4/1/2015	$16.50 	980
4/1/2015	$40.20 	981
4/1/2015	$134.68 	983
4/1/2015	$231.37 	982
4/1/2015	$161.34 	982
4/1/2015	$69.61 	980
4/1/2015	$43.87 	980
4/1/2015	$42.20 	983
4/1/2015	$8.63 	982
4/1/2015	$39.63 	982
4/1/2015	$47.15 	983
4/1/2015	$191.32 	983
4/1/2015	$162.44 	981
4/1/2015	$116.03 	983
4/1/2015	$24.46 	983
4/1/2015	$41.18 	982
4/1/2015	$20.74 	980
4/1/2015	$6.21 	983
4/1/2015	$160.06 	983
4/1/2015	$45.96 	982
4/1/2015	$3.98 	983
4/1/2015	$23.62 	981
4/1/2015	$10.96 	982
4/1/2015	$65.45 	982
4/1/2015	$8.09 	980
4/1/2015	$48.21 	982
4/1/2015	$38.18 	981
4/1/2015	$35.17 	980
4/1/2015	$37.94 	980
4/1/2015	$4.91 	981
4/1/2015	$41.47 	983
4/1/2015	$11.43 	980
4/1/2015	$6.58 	983
4/1/2015	$38.53 	980
4/1/2015	$131.36 	982
4/1/2015	$44.62 	981
4/1/2015	$19.30 	980
4/1/2015	$202.44 	980
4/1/2015	$178.14 	980
4/1/2015	$41.30 	982
4/1/2015	$42.81 	982
4/1/2015	$164.39 	982
4/1/2015	$194.96 	983
4/1/2015	$38.69 	980
4/1/2015	$181.47 	981
4/1/2015	$74.31 	980
4/1/2015	$134.05 	980
4/1/2015	$143.57 	980
4/1/2015	$153.11 	980
4/1/2015	$115.80 	982
4/1/2015	$43.10 	981
4/1/2015	$42.60 	982
4/1/2015	$21.95 	982
4/1/2015	$44.43 	980
4/1/2015	$9.26 	981
4/1/2015	$23.99 	982
4/1/2015	$94.84 	982
4/1/2015	$32.68 	982
4/1/2015	$111.41 	980
4/1/2015	$160.69 	983
4/1/2015	$113.46 	983
4/1/2015	$45.91 	982
4/1/2015	$12.78 	980
4/1/2015	$22.48 	980
4/1/2015	$6.33 	980
4/1/2015	$139.20 	982
4/1/2015	$167.91 	983
4/1/2015	$142.36 	982
4/1/2015	$17.27 	983
4/1/2015	$23.23 	982
4/1/2015	$40.42 	980
4/1/2015	$133.63 	980
4/1/2015	$17.96 	980
4/1/2015	$35.65 	981
4/1/2015	$21.72 	980
4/1/2015	$39.27 	983
4/1/2015	$111.10 	983
4/1/2015	$18.66 	983
4/1/2015	$37.69 	982
4/1/2015	$22.62 	981
4/1/2015	$174.39 	981
4/1/2015	$44.20 	980
4/1/2015	$11.76 	981
4/1/2015	$37.23 	983
4/1/2015	$10.63 	981
4/1/2015	$32.72 	981
4/1/2015	$22.15 	981
4/1/2015	$191.43 	981
4/1/2015	$160.40 	981
4/1/2015	$126.18 	980
4/1/2015	$39.25 	981
4/1/2015	$42.29 	980
4/1/2015	$39.01 	983
4/1/2015	$112.48 	982
4/1/2015	$16.12 	983
4/1/2015	$125.93 	981
4/1/2015	$48.07 	983
4/1/2015	$41.59 	983
4/1/2015	$198.39 	980
4/1/2015	$19.09 	982
4/1/2015	$35.56 	982
4/1/2015	$7.84 	983
4/1/2015	$160.36 	982
4/1/2015	$214.85 	982
4/1/2015	$178.60 	980
4/1/2015	$8.50 	983
4/1/2015	$183.78 	981
4/1/2015	$169.73 	980
4/1/2015	$147.45 	983
4/1/2015	$166.94 	983
4/1/2015	$67.46 	981
4/1/2015	$185.92 	980
4/1/2015	$145.89 	983
4/1/2015	$18.94 	981
4/1/2015	$44.84 	982
4/1/2015	$56.46 	983
4/1/2015	$27.88 	983
4/1/2015	$204.44 	982
4/1/2015	$34.93 	981
4/1/2015	$149.09 	981
4/1/2015	$16.39 	981
4/1/2015	$42.63 	982
4/1/2015	$38.25 	980
4/1/2015	$6.56 	981
4/1/2015	$39.63 	981
4/1/2015	$133.35 	981
4/1/2015	$220.84 	981
4/1/2015	$172.95 	981
4/1/2015	$135.48 	981
4/1/2015	$163.54 	981
4/1/2015	$10.13 	981
4/1/2015	$41.03 	982
4/1/2015	$147.54 	982
4/1/2015	$178.54 	982
4/1/2015	$16.41 	982
4/1/2015	$21.37 	983
4/1/2015	$212.54 	983
4/1/2015	$169.41 	983
4/1/2015	$4.33 	982
4/1/2015	$43.97 	980
4/1/2015	$38.12 	982
4/1/2015	$147.35 	982
4/1/2015	$41.39 	981
4/1/2015	$213.85 	981
4/1/2015	$11.34 	983
4/1/2015	$146.92 	981
4/1/2015	$3.04 	981
4/1/2015	$146.77 	983
4/1/2015	$17.07 	983
4/1/2015	$61.96 	982
4/1/2015	$143.07 	980
4/1/2015	$71.68 	982
4/1/2015	$159.17 	983
4/1/2015	$16.11 	981
4/1/2015	$31.85 	982
4/1/2015	$39.49 	980
4/1/2015	$45.21 	980
4/1/2015	$40.79 	983
4/1/2015	$34.90 	982
4/1/2015	$36.07 	982
4/1/2015	$209.72 	983
4/1/2015	$174.62 	983
4/1/2015	$43.84 	983
4/2/2015	$112.22 	983
4/2/2015	$241.18 	981
4/2/2015	$17.20 	983
4/2/2015	$151.34 	983
4/2/2015	$232.25 	983
4/2/2015	$41.41 	980
4/2/2015	$80.37 	983
4/2/2015	$39.07 	980
4/2/2015	$167.68 	983
4/2/2015	$162.75 	983
4/2/2015	$21.73 	983
4/2/2015	$14.16 	981
4/2/2015	$12.71 	980
4/2/2015	$17.57 	983
4/2/2015	$8.06 	980
4/2/2015	$7.57 	982
4/2/2015	$82.16 	981
4/2/2015	$177.72 	980
4/2/2015	$72.74 	982
4/2/2015	$35.07 	983
4/2/2015	$36.02 	982
4/2/2015	$42.56 	983
4/2/2015	$71.57 	980
4/2/2015	$6.39 	980
4/2/2015	$20.32 	981
4/2/2015	$24.57 	980
4/2/2015	$38.50 	982
4/2/2015	$234.87 	983
4/2/2015	$5.08 	981
4/2/2015	$91.71 	981
4/2/2015	$229.97 	980
4/2/2015	$38.32 	983
4/2/2015	$36.14 	983
4/2/2015	$239.37 	983
4/2/2015	$176.22 	981
4/2/2015	$38.13 	983
4/2/2015	$15.69 	982
4/2/2015	$165.47 	983
4/2/2015	$12.32 	982
4/2/2015	$9.04 	983
4/2/2015	$148.07 	980
4/2/2015	$142.89 	980
4/2/2015	$18.64 	982
4/2/2015	$41.39 	982
4/2/2015	$148.52 	980
4/2/2015	$186.60 	983
4/2/2015	$156.79 	983
4/2/2015	$161.51 	982
4/2/2015	$13.84 	981
4/2/2015	$167.22 	983
4/2/2015	$172.27 	981
4/2/2015	$170.33 	983
4/2/2015	$107.36 	981
4/2/2015	$23.36 	980
4/2/2015	$42.18 	983
4/2/2015	$38.25 	982
4/2/2015	$9.63 	983
4/2/2015	$136.00 	981
4/2/2015	$30.47 	982
4/2/2015	$35.40 	983
4/2/2015	$41.08 	983
4/2/2015	$168.18 	980
4/2/2015	$13.61 	981
4/2/2015	$34.61 	980
4/2/2015	$34.46 	980
4/2/2015	$42.23 	983
4/2/2015	$135.88 	981
4/2/2015	$152.86 	981
4/2/2015	$39.56 	983
4/2/2015	$217.50 	982
4/2/2015	$84.02 	983
4/2/2015	$6.16 	983
4/2/2015	$158.68 	981
4/2/2015	$165.93 	980
4/2/2015	$107.37 	982
4/2/2015	$39.85 	982
4/2/2015	$6.01 	980
4/2/2015	$40.62 	983
4/2/2015	$41.09 	983
4/2/2015	$170.76 	981
4/2/2015	$51.11 	980
4/2/2015	$41.66 	982
4/2/2015	$146.69 	981
4/2/2015	$104.42 	983
4/2/2015	$22.23 	980
4/2/2015	$4.29 	983
4/2/2015	$17.59 	983
4/2/2015	$35.46 	980
4/2/2015	$42.30 	982
4/2/2015	$168.65 	983
4/2/2015	$14.96 	980
4/2/2015	$212.33 	980
4/2/2015	$44.03 	980
4/2/2015	$36.21 	981
4/2/2015	$3.18 	982
4/2/2015	$181.92 	982
4/2/2015	$107.32 	980
4/2/2015	$36.67 	981
4/2/2015	$24.85 	980
4/2/2015	$8.08 	983
4/2/2015	$137.78 	982
4/2/2015	$169.98 	982
4/2/2015	$181.44 	980
4/2/2015	$19.17 	983
4/2/2015	$42.00 	982
4/2/2015	$158.49 	983
4/2/2015	$111.80 	981
4/2/2015	$173.38 	981
4/2/2015	$170.80 	983
4/2/2015	$14.93 	981
4/2/2015	$6.03 	982
4/2/2015	$157.23 	981
4/2/2015	$32.01 	980
4/2/2015	$44.19 	981
4/2/2015	$153.14 	982
4/2/2015	$12.62 	983
4/2/2015	$77.22 	982
4/2/2015	$99.29 	983
4/2/2015	$15.81 	980
4/2/2015	$152.72 	980
4/2/2015	$202.78 	981
4/2/2015	$13.50 	980
4/2/2015	$13.99 	981
4/2/2015	$157.87 	981
4/2/2015	$191.34 	981
4/2/2015	$165.35 	982
4/2/2015	$232.69 	983
4/2/2015	$23.35 	981
4/2/2015	$144.13 	982
4/2/2015	$143.73 	981
4/2/2015	$21.07 	982
4/2/2015	$7.81 	982
4/2/2015	$142.06 	981
4/2/2015	$46.28 	983
4/2/2015	$24.40 	983
4/2/2015	$34.50 	981
4/2/2015	$43.14 	981
4/2/2015	$152.64 	982
4/2/2015	$177.23 	980
4/2/2015	$233.87 	982
4/2/2015	$177.71 	983
4/2/2015	$40.04 	980
4/2/2015	$163.00 	980
4/2/2015	$134.22 	981
4/2/2015	$172.26 	982
4/2/2015	$207.04 	981
4/2/2015	$177.79 	980
4/2/2015	$242.27 	981
4/2/2015	$10.68 	982
4/2/2015	$11.72 	983
4/2/2015	$35.67 	982
4/2/2015	$37.61 	981
4/2/2015	$166.30 	982
4/2/2015	$139.68 	980
4/2/2015	$185.02 	981
4/2/2015	$153.16 	980
4/2/2015	$97.93 	980
4/2/2015	$39.51 	980
4/2/2015	$24.52 	981
4/2/2015	$165.13 	982
4/2/2015	$12.60 	982
4/2/2015	$4.28 	983
4/2/2015	$139.38 	980
4/2/2015	$41.29 	983
4/2/2015	$213.52 	983
4/2/2015	$160.65 	980
4/2/2015	$68.13 	983
4/2/2015	$186.54 	981
4/2/2015	$6.51 	982
4/2/2015	$41.75 	980
4/2/2015	$147.69 	980
4/2/2015	$113.25 	983
4/2/2015	$18.93 	980
4/2/2015	$21.29 	981
4/2/2015	$39.69 	981
4/2/2015	$181.96 	983
4/2/2015	$135.11 	982
4/2/2015	$47.51 	981
4/2/2015	$41.89 	980
4/2/2015	$141.49 	981
4/2/2015	$144.03 	980
4/2/2015	$121.19 	983
4/2/2015	$35.49 	980
4/2/2015	$221.46 	981
4/2/2015	$162.74 	982
4/2/2015	$40.46 	981
4/2/2015	$116.37 	980
4/2/2015	$34.02 	981
4/2/2015	$156.90 	982
4/2/2015	$16.10 	981
4/2/2015	$152.64 	983
4/2/2015	$43.00 	980
4/2/2015	$164.32 	981
4/2/2015	$41.67 	983
4/2/2015	$51.03 	982
4/2/2015	$25.74 	980
4/2/2015	$89.22 	981
4/2/2015	$122.51 	982
4/2/2015	$158.34 	981
4/2/2015	$174.90 	982
4/2/2015	$17.84 	982
4/2/2015	$147.19 	982
4/2/2015	$39.62 	980
4/2/2015	$143.54 	983
4/2/2015	$3.44 	983
4/2/2015	$36.57 	981
4/2/2015	$41.91 	983
4/2/2015	$148.58 	983
4/2/2015	$116.93 	980
4/2/2015	$18.51 	981
4/2/2015	$12.80 	983
4/2/2015	$145.84 	983
4/2/2015	$179.78 	980
4/2/2015	$37.53 	981
4/2/2015	$188.68 	982
4/2/2015	$139.02 	982
4/2/2015	$24.21 	982
4/2/2015	$4.86 	982
4/2/2015	$124.40 	980
4/2/2015	$171.50 	981
4/2/2015	$162.49 	980
4/2/2015	$13.95 	981
4/2/2015	$177.89 	980
4/2/2015	$31.11 	980
4/2/2015	$172.68 	980
4/2/2015	$136.72 	980
4/2/2015	$18.57 	982
4/2/2015	$17.09 	982
4/2/2015	$139.25 	981
4/2/2015	$132.01 	981
4/2/2015	$37.86 	982
4/2/2015	$19.19 	980
4/2/2015	$13.36 	982
4/2/2015	$164.26 	982
4/2/2015	$144.73 	981
4/2/2015	$173.10 	982
4/2/2015	$48.56 	980
4/2/2015	$7.41 	982
4/2/2015	$35.96 	981
4/2/2015	$31.00 	982
4/2/2015	$27.18 	983
4/2/2015	$44.45 	981
4/2/2015	$117.22 	982
4/2/2015	$160.57 	980
4/2/2015	$21.90 	980
4/2/2015	$121.18 	980
4/2/2015	$12.55 	980
4/2/2015	$38.31 	983
4/2/2015	$4.39 	981
4/2/2015	$155.47 	983
4/2/2015	$20.12 	980
4/2/2015	$143.40 	983
4/2/2015	$53.62 	983
4/2/2015	$37.99 	982
4/2/2015	$43.70 	980
4/2/2015	$171.40 	983
4/2/2015	$154.43 	983
4/2/2015	$145.66 	981
4/2/2015	$33.48 	983
4/2/2015	$12.87 	982
4/2/2015	$36.16 	981
4/2/2015	$154.77 	982
4/2/2015	$8.77 	981
4/2/2015	$8.11 	983
4/2/2015	$148.78 	982
4/2/2015	$4.55 	981
4/2/2015	$63.35 	982
4/2/2015	$88.00 	981
4/2/2015	$6.73 	981
4/2/2015	$111.90 	983
4/2/2015	$15.46 	980
4/2/2015	$3.03 	982
4/2/2015	$11.02 	981
4/2/2015	$165.96 	981
4/2/2015	$144.69 	980
4/2/2015	$121.31 	983
4/2/2015	$37.41 	981
4/2/2015	$15.52 	981
4/2/2015	$44.99 	980
4/2/2015	$12.74 	981
4/2/2015	$37.48 	982
4/2/2015	$185.19 	982
4/2/2015	$164.52 	982
4/2/2015	$33.16 	980
4/2/2015	$43.30 	980
4/2/2015	$36.81 	981
4/2/2015	$160.12 	983
4/2/2015	$180.94 	981
4/2/2015	$202.33 	981
4/2/2015	$187.38 	981
4/2/2015	$169.03 	982
4/2/2015	$120.67 	981
4/2/2015	$177.37 	983
4/2/2015	$21.01 	983
4/2/2015	$176.21 	982
4/2/2015	$34.63 	983
4/2/2015	$214.64 	982
4/2/2015	$43.21 	980
4/2/2015	$220.36 	982
4/2/2015	$46.45 	983
4/2/2015	$24.01 	981
4/2/2015	$176.64 	980
4/2/2015	$138.64 	982
4/2/2015	$62.49 	983
4/2/2015	$6.62 	980
4/2/2015	$31.11 	982
4/2/2015	$42.19 	980
4/3/2015	$41.50 	983
4/3/2015	$147.68 	980
4/3/2015	$8.32 	982
4/3/2015	$12.72 	981
4/3/2015	$43.57 	980
4/3/2015	$58.90 	981
4/3/2015	$170.66 	982
4/3/2015	$8.66 	983
4/3/2015	$119.55 	983
4/3/2015	$22.99 	983
4/3/2015	$8.92 	982
4/3/2015	$40.27 	983
4/3/2015	$173.00 	981
4/3/2015	$202.42 	983
4/3/2015	$122.43 	982
4/3/2015	$14.80 	983
4/3/2015	$35.90 	981
4/3/2015	$211.32 	983
4/3/2015	$20.45 	983
4/3/2015	$36.00 	983
4/3/2015	$147.39 	983
4/3/2015	$43.15 	981
4/3/2015	$165.46 	981
4/3/2015	$38.11 	981
4/3/2015	$202.60 	980
4/3/2015	$182.46 	982
4/3/2015	$35.17 	982
4/3/2015	$16.09 	982
4/3/2015	$14.46 	981
4/3/2015	$34.21 	983
4/3/2015	$170.22 	982
4/3/2015	$39.74 	982
4/3/2015	$6.96 	983
4/3/2015	$182.49 	983
4/3/2015	$13.37 	983
4/3/2015	$196.84 	982
4/3/2015	$158.66 	982
4/3/2015	$19.01 	982
4/3/2015	$3.60 	981
4/3/2015	$58.30 	982
4/3/2015	$36.04 	981
4/3/2015	$152.05 	983
4/3/2015	$21.33 	981
4/3/2015	$34.77 	980
4/3/2015	$6.18 	980
4/3/2015	$143.74 	982
4/3/2015	$35.56 	983
4/3/2015	$15.53 	980
4/3/2015	$184.38 	982
4/3/2015	$38.70 	981
4/3/2015	$154.72 	982
4/3/2015	$38.60 	982
4/3/2015	$38.44 	983
4/3/2015	$160.47 	982
4/3/2015	$17.31 	983
4/3/2015	$38.68 	981
4/3/2015	$33.83 	981
4/3/2015	$45.27 	981
4/3/2015	$161.59 	983
4/3/2015	$167.38 	980
4/3/2015	$39.03 	980
4/3/2015	$27.66 	980
4/3/2015	$17.97 	982
4/3/2015	$11.29 	982
4/3/2015	$36.76 	983
4/3/2015	$144.51 	980
4/3/2015	$37.64 	980
4/3/2015	$32.91 	983
4/3/2015	$33.07 	983
4/3/2015	$38.94 	980
4/3/2015	$215.66 	980
4/3/2015	$37.25 	982
4/3/2015	$36.17 	980
4/3/2015	$32.90 	982
4/3/2015	$10.45 	981
4/3/2015	$19.05 	982
4/3/2015	$13.29 	981
4/3/2015	$171.68 	982
4/3/2015	$53.59 	983
4/3/2015	$35.12 	981
4/3/2015	$17.23 	981
4/3/2015	$57.82 	981
4/3/2015	$162.03 	981
4/3/2015	$161.37 	980
4/3/2015	$196.91 	981
4/3/2015	$7.59 	983
4/3/2015	$160.53 	981
4/3/2015	$194.58 	981
4/3/2015	$39.93 	982
4/3/2015	$39.74 	980
4/3/2015	$42.10 	980
4/3/2015	$37.81 	980
4/3/2015	$42.01 	981
4/3/2015	$14.99 	982
4/3/2015	$164.79 	981
4/3/2015	$39.12 	980
4/3/2015	$164.55 	981
4/3/2015	$9.08 	982
4/3/2015	$19.06 	983
4/3/2015	$17.78 	981
4/3/2015	$41.04 	983
4/3/2015	$40.89 	980
4/3/2015	$46.64 	980
4/3/2015	$14.92 	982
4/3/2015	$39.96 	982
4/3/2015	$44.67 	982
4/3/2015	$191.07 	983
4/3/2015	$11.35 	983
4/3/2015	$50.22 	983
4/3/2015	$167.38 	981
4/3/2015	$44.39 	981
4/3/2015	$45.09 	982
4/3/2015	$173.08 	981
4/3/2015	$14.29 	980
4/3/2015	$20.75 	983
4/3/2015	$24.97 	983
4/3/2015	$35.43 	980
4/3/2015	$75.89 	980
4/3/2015	$242.08 	981
4/3/2015	$223.98 	980
4/3/2015	$37.07 	980
4/3/2015	$159.69 	983
4/3/2015	$148.61 	981
4/3/2015	$15.22 	983
4/3/2015	$75.05 	980
4/3/2015	$42.93 	981
4/3/2015	$161.96 	983
4/3/2015	$34.11 	980
4/3/2015	$40.96 	980
4/3/2015	$132.27 	983
4/3/2015	$124.99 	980
4/3/2015	$169.46 	982
4/3/2015	$21.07 	982
4/3/2015	$106.01 	981
4/3/2015	$129.92 	981
4/3/2015	$202.89 	982
4/3/2015	$36.97 	980
4/3/2015	$20.66 	982
4/3/2015	$47.54 	983
4/3/2015	$139.44 	980
4/3/2015	$16.82 	981
4/3/2015	$48.32 	982
4/3/2015	$92.97 	982
4/3/2015	$198.46 	981
4/3/2015	$172.51 	983
4/3/2015	$161.54 	983
4/3/2015	$42.46 	981
4/3/2015	$10.06 	981
4/3/2015	$39.12 	980
4/3/2015	$149.35 	980
4/3/2015	$245.35 	980
4/3/2015	$162.33 	981
4/3/2015	$166.33 	982
4/3/2015	$10.58 	980
4/3/2015	$31.53 	981
4/3/2015	$34.26 	981
4/3/2015	$11.39 	983
4/3/2015	$23.39 	982
4/3/2015	$12.03 	981
4/3/2015	$16.51 	983
4/3/2015	$149.28 	981
4/3/2015	$10.08 	980
4/3/2015	$163.88 	983
4/3/2015	$37.05 	980
4/3/2015	$38.10 	981
4/3/2015	$24.04 	980
4/3/2015	$21.73 	982
4/3/2015	$42.17 	981
4/3/2015	$161.56 	981
4/3/2015	$186.14 	981
4/3/2015	$5.12 	982
4/3/2015	$41.98 	982
4/3/2015	$101.07 	983
4/3/2015	$159.11 	981
4/3/2015	$232.88 	980
4/3/2015	$104.69 	983
4/3/2015	$111.51 	980
4/3/2015	$41.27 	981
4/3/2015	$14.62 	983
4/3/2015	$221.93 	981
4/3/2015	$149.91 	981
4/3/2015	$149.71 	982
4/3/2015	$40.94 	983
4/3/2015	$5.64 	980
4/3/2015	$151.16 	980
4/3/2015	$84.14 	982
4/3/2015	$39.62 	982
4/3/2015	$168.86 	982
4/3/2015	$164.26 	980
4/3/2015	$198.91 	980
4/3/2015	$19.60 	982
4/3/2015	$22.96 	982
4/3/2015	$40.63 	980
4/3/2015	$150.47 	980
4/3/2015	$139.72 	982
4/3/2015	$44.19 	980
4/3/2015	$17.17 	983
4/3/2015	$40.43 	980
4/3/2015	$3.72 	980
4/3/2015	$38.23 	981
4/3/2015	$43.07 	983
4/3/2015	$88.21 	981
4/3/2015	$45.89 	983
4/3/2015	$15.85 	983
4/3/2015	$179.21 	980
4/3/2015	$32.10 	981
4/3/2015	$33.98 	980
4/3/2015	$199.19 	982
4/3/2015	$6.58 	982
4/3/2015	$177.93 	983
4/3/2015	$134.60 	981
4/3/2015	$16.17 	983
4/3/2015	$38.63 	983
4/3/2015	$113.16 	983
4/3/2015	$158.98 	983
4/3/2015	$132.84 	982
4/3/2015	$217.65 	982
4/3/2015	$156.51 	981
4/3/2015	$142.11 	981
4/3/2015	$39.63 	980
4/3/2015	$76.38 	982
4/3/2015	$163.54 	981
4/3/2015	$168.01 	983
4/3/2015	$11.34 	981
4/3/2015	$141.25 	983
4/3/2015	$31.86 	982
4/3/2015	$158.08 	982
4/3/2015	$150.17 	982
4/3/2015	$154.04 	983
4/3/2015	$24.81 	981
4/3/2015	$41.41 	981
4/3/2015	$141.50 	983
4/3/2015	$79.56 	980
4/3/2015	$111.16 	980
4/3/2015	$137.76 	983
4/3/2015	$142.14 	982
4/3/2015	$179.69 	982
4/3/2015	$172.56 	981
4/3/2015	$146.60 	981
4/3/2015	$6.19 	980
4/3/2015	$167.48 	983
4/3/2015	$6.00 	983
4/3/2015	$40.68 	982
4/3/2015	$132.72 	982
4/3/2015	$126.30 	981
4/3/2015	$125.04 	981
4/3/2015	$6.17 	980
4/3/2015	$43.74 	983
4/3/2015	$6.47 	983
4/3/2015	$3.98 	982
4/3/2015	$47.81 	983
4/3/2015	$206.01 	981
4/3/2015	$19.61 	981
4/3/2015	$162.76 	982
4/3/2015	$137.11 	980
4/3/2015	$19.47 	983
4/3/2015	$19.03 	980
4/3/2015	$43.59 	983
4/3/2015	$8.50 	983
4/3/2015	$111.62 	983
4/3/2015	$153.81 	983
4/3/2015	$154.19 	981
4/3/2015	$21.71 	981
4/3/2015	$21.21 	982
4/3/2015	$14.31 	981
4/3/2015	$193.54 	983
4/3/2015	$16.46 	981
4/3/2015	$146.69 	983
4/3/2015	$154.53 	983
4/3/2015	$150.24 	981
4/3/2015	$41.85 	980
4/3/2015	$20.50 	980
4/3/2015	$4.55 	982
4/3/2015	$40.53 	981
4/3/2015	$38.07 	983
4/3/2015	$15.63 	981
4/3/2015	$37.57 	983
4/3/2015	$138.69 	982
4/3/2015	$174.15 	981
4/3/2015	$139.18 	980
4/3/2015	$16.97 	980
4/3/2015	$221.33 	983
4/3/2015	$38.18 	980
4/3/2015	$40.88 	983
4/3/2015	$155.27 	980
4/3/2015	$151.52 	983
4/3/2015	$80.85 	982
4/3/2015	$5.19 	980
4/3/2015	$19.25 	982
4/3/2015	$157.11 	980
4/3/2015	$179.15 	982
4/3/2015	$160.70 	981
4/3/2015	$12.47 	982
4/3/2015	$171.22 	980
4/3/2015	$46.17 	983
4/3/2015	$176.46 	980
4/3/2015	$38.88 	981
4/3/2015	$165.93 	980
4/3/2015	$36.37 	980
4/3/2015	$162.84 	980
4/3/2015	$170.33 	981
4/3/2015	$41.22 	981
4/3/2015	$41.22 	982
4/3/2015	$71.73 	981
4/3/2015	$163.32 	981
4/3/2015	$4.10 	982
4/3/2015	$20.42 	981
4/3/2015	$156.10 	980
4/3/2015	$239.31 	982
4/3/2015	$41.63 	980
4/3/2015	$34.81 	983
4/3/2015	$46.94 	981
4/3/2015	$169.78 	981
4/3/2015	$40.02 	981
4/3/2015	$34.95 	980
4/3/2015	$135.90 	980
4/3/2015	$19.41 	980
4/3/2015	$9.97 	982
4/3/2015	$35.69 	981
4/3/2015	$44.07 	980
4/3/2015	$155.24 	983
4/3/2015	$38.52 	980
4/3/2015	$6.16 	983
4/3/2015	$36.20 	981
4/3/2015	$22.83 	982
4/3/2015	$71.68 	980
4/3/2015	$243.45 	982
4/3/2015	$35.63 	983
4/3/2015	$237.21 	981
4/3/2015	$188.09 	980
4/3/2015	$155.57 	982
4/3/2015	$20.17 	980
4/3/2015	$147.65 	981
4/3/2015	$38.97 	980
4/3/2015	$121.23 	983
4/3/2015	$36.87 	983
4/3/2015	$35.44 	982
4/3/2015	$174.80 	981
4/3/2015	$40.29 	983
4/3/2015	$159.53 	983
4/3/2015	$147.74 	981
4/4/2015	$16.40 	981
4/4/2015	$4.59 	982
4/4/2015	$41.74 	980
4/4/2015	$179.90 	980
4/4/2015	$15.25 	981
4/4/2015	$41.94 	982
4/4/2015	$130.63 	980
4/4/2015	$168.67 	983
4/4/2015	$36.04 	983
4/4/2015	$156.43 	981
4/4/2015	$6.30 	983
4/4/2015	$73.94 	982
4/4/2015	$44.15 	982
4/4/2015	$21.11 	981
4/4/2015	$109.59 	980
4/4/2015	$59.65 	980
4/4/2015	$35.86 	980
4/4/2015	$138.48 	981
4/4/2015	$38.18 	982
4/4/2015	$38.87 	982
4/4/2015	$42.68 	982
4/4/2015	$122.42 	981
4/4/2015	$31.99 	981
4/4/2015	$113.03 	981
4/4/2015	$13.83 	982
4/4/2015	$168.96 	982
4/4/2015	$36.68 	981
4/4/2015	$168.98 	980
4/4/2015	$178.15 	982
4/4/2015	$6.41 	980
4/4/2015	$12.35 	983
4/4/2015	$11.37 	981
4/4/2015	$181.23 	981
4/4/2015	$22.77 	983
4/4/2015	$182.07 	980
4/4/2015	$173.06 	982
4/4/2015	$207.54 	981
4/4/2015	$40.64 	983
4/4/2015	$74.09 	982
4/4/2015	$181.29 	981
4/4/2015	$35.03 	982
4/4/2015	$39.34 	981
4/4/2015	$41.47 	982
4/4/2015	$38.67 	983
4/4/2015	$16.36 	980
4/4/2015	$8.61 	980
4/4/2015	$158.87 	980
4/4/2015	$41.81 	983
4/4/2015	$41.80 	982
4/4/2015	$9.93 	980
4/4/2015	$18.53 	980
4/4/2015	$17.21 	981
4/4/2015	$43.56 	982
4/4/2015	$161.21 	981
4/4/2015	$38.80 	980
4/4/2015	$32.01 	982
4/4/2015	$32.84 	981
4/4/2015	$40.55 	983
4/4/2015	$17.32 	981
4/4/2015	$164.02 	983
4/4/2015	$161.36 	982
4/4/2015	$42.22 	980
4/4/2015	$21.80 	981
4/4/2015	$160.20 	980
4/4/2015	$153.47 	982
4/4/2015	$23.59 	981
4/4/2015	$34.94 	983
4/4/2015	$11.03 	983
4/4/2015	$227.78 	983
4/4/2015	$6.32 	981
4/4/2015	$43.98 	980
4/4/2015	$20.76 	982
4/4/2015	$33.42 	983
4/4/2015	$174.33 	981
4/4/2015	$37.51 	980
4/4/2015	$148.49 	982
4/4/2015	$8.93 	981
4/4/2015	$159.82 	981
4/4/2015	$113.92 	982
4/4/2015	$146.00 	981
4/4/2015	$209.28 	982
4/4/2015	$162.32 	983
4/4/2015	$126.44 	983
4/4/2015	$40.58 	983
4/4/2015	$28.99 	983
4/4/2015	$5.28 	983
4/4/2015	$202.18 	981
4/4/2015	$40.00 	982
4/4/2015	$44.67 	981
4/4/2015	$207.08 	983
4/4/2015	$190.34 	980
4/4/2015	$140.80 	983
4/4/2015	$167.63 	982
4/4/2015	$153.66 	980
4/4/2015	$138.87 	980
4/4/2015	$41.87 	982
4/4/2015	$40.62 	981
4/4/2015	$167.18 	983
4/4/2015	$216.07 	980
4/4/2015	$6.63 	981
4/4/2015	$163.51 	982
4/4/2015	$39.96 	981
4/4/2015	$193.19 	983
4/4/2015	$5.49 	981
4/4/2015	$186.15 	982
4/4/2015	$176.01 	980
4/4/2015	$172.08 	982
4/4/2015	$33.89 	982
4/4/2015	$40.84 	981
4/4/2015	$108.18 	980
4/4/2015	$6.70 	981
4/4/2015	$190.45 	981
4/4/2015	$216.63 	980
4/4/2015	$146.36 	980
4/4/2015	$231.61 	983
4/4/2015	$195.22 	981
4/4/2015	$187.79 	981
4/4/2015	$36.80 	981
4/4/2015	$171.18 	982
4/4/2015	$209.56 	983
4/4/2015	$168.31 	983
4/4/2015	$22.51 	983
4/4/2015	$37.85 	981
4/4/2015	$40.89 	980
4/4/2015	$141.61 	981
4/4/2015	$127.79 	980
4/4/2015	$219.81 	983
4/4/2015	$170.86 	982
4/4/2015	$15.24 	981
4/4/2015	$187.52 	983
4/4/2015	$41.67 	980
4/4/2015	$36.79 	982
4/4/2015	$161.55 	981
4/4/2015	$155.03 	981
4/4/2015	$37.56 	982
4/4/2015	$154.55 	981
4/4/2015	$24.29 	980
4/4/2015	$167.35 	982
4/4/2015	$82.35 	980
4/4/2015	$128.15 	980
4/4/2015	$19.85 	980
4/4/2015	$157.50 	981
4/4/2015	$164.06 	980
4/4/2015	$3.98 	980
4/4/2015	$142.47 	980
4/4/2015	$23.50 	982
4/4/2015	$197.57 	982
4/4/2015	$37.75 	981
4/4/2015	$19.57 	980
4/4/2015	$159.10 	983
4/4/2015	$104.52 	980
4/4/2015	$146.28 	981
4/4/2015	$76.64 	981
4/4/2015	$41.76 	983
4/4/2015	$10.47 	983
4/4/2015	$125.36 	980
4/4/2015	$230.45 	983
4/4/2015	$218.80 	980
4/4/2015	$14.74 	981
4/4/2015	$170.96 	980
4/4/2015	$151.57 	980
4/4/2015	$36.93 	980
4/4/2015	$46.17 	983
4/4/2015	$20.71 	982
4/4/2015	$39.71 	980
4/4/2015	$129.98 	981
4/4/2015	$198.52 	982
4/4/2015	$33.06 	980
4/4/2015	$140.34 	981
4/4/2015	$21.09 	981
4/4/2015	$34.52 	982
4/4/2015	$162.60 	981
4/4/2015	$211.72 	980
4/4/2015	$127.48 	980
4/4/2015	$148.62 	980
4/4/2015	$5.03 	983
4/4/2015	$177.54 	982
4/4/2015	$14.44 	980
4/4/2015	$111.14 	982
4/4/2015	$181.30 	981
4/4/2015	$196.58 	983
4/4/2015	$35.10 	983
4/4/2015	$41.80 	980
4/4/2015	$31.84 	982
4/4/2015	$173.49 	981
4/4/2015	$10.67 	983
4/4/2015	$35.48 	981
4/4/2015	$20.83 	982
4/4/2015	$32.55 	980
4/4/2015	$111.29 	983
4/4/2015	$21.37 	982
4/4/2015	$81.38 	980
4/4/2015	$152.24 	981
4/4/2015	$46.25 	981
4/4/2015	$131.92 	983
4/4/2015	$36.26 	981
4/4/2015	$133.01 	982
4/4/2015	$21.52 	982
4/4/2015	$149.34 	983
4/4/2015	$40.28 	983
4/4/2015	$180.66 	981
4/4/2015	$34.80 	980
4/4/2015	$50.29 	980
4/4/2015	$41.34 	982
4/4/2015	$169.57 	981
4/4/2015	$17.96 	983
4/4/2015	$202.81 	983
4/4/2015	$186.03 	983
4/4/2015	$41.38 	980
4/4/2015	$155.47 	983
4/4/2015	$8.20 	983
4/4/2015	$9.56 	983
4/4/2015	$13.47 	980
4/4/2015	$158.01 	983
4/4/2015	$151.84 	980
4/4/2015	$175.02 	981
4/4/2015	$22.21 	982
4/4/2015	$12.21 	981
4/4/2015	$12.87 	980
4/4/2015	$23.56 	983
4/4/2015	$18.65 	982
4/4/2015	$21.78 	981
4/4/2015	$38.70 	981
4/4/2015	$171.94 	980
4/4/2015	$153.52 	982
4/4/2015	$40.14 	983
4/4/2015	$58.32 	980
4/4/2015	$15.10 	983
4/4/2015	$49.64 	980
4/4/2015	$37.32 	983
4/4/2015	$171.27 	980
4/4/2015	$126.92 	981
4/4/2015	$3.00 	982
4/4/2015	$21.29 	983
4/4/2015	$39.52 	981
4/4/2015	$9.74 	982
4/4/2015	$4.90 	982
4/4/2015	$24.96 	983
4/4/2015	$43.20 	983
4/4/2015	$175.25 	982
4/4/2015	$40.31 	982
4/4/2015	$42.84 	981
4/4/2015	$3.53 	980
4/4/2015	$93.48 	982
4/4/2015	$16.37 	983
4/4/2015	$17.39 	983
4/4/2015	$150.78 	982
4/4/2015	$15.28 	980
4/4/2015	$154.55 	983
4/4/2015	$192.42 	981
4/4/2015	$67.60 	982
4/4/2015	$128.25 	981
4/4/2015	$177.79 	982
4/4/2015	$40.57 	981
4/4/2015	$156.85 	981
4/4/2015	$40.09 	982
4/4/2015	$37.39 	980
4/4/2015	$31.60 	982
4/4/2015	$12.19 	980
4/4/2015	$151.87 	981
4/4/2015	$138.38 	983
4/4/2015	$37.84 	983
4/4/2015	$38.63 	983
4/4/2015	$12.57 	982
4/4/2015	$21.77 	982
4/4/2015	$45.59 	981
4/4/2015	$41.06 	982
4/4/2015	$154.95 	980
4/4/2015	$6.32 	983
4/4/2015	$21.67 	980
4/4/2015	$18.61 	980
4/4/2015	$156.48 	982
4/4/2015	$42.92 	980
4/4/2015	$23.93 	982
4/4/2015	$240.79 	981
4/4/2015	$158.24 	982
4/4/2015	$9.92 	983
4/4/2015	$168.28 	980
4/4/2015	$172.19 	983
4/4/2015	$155.81 	982
4/4/2015	$32.73 	981
4/4/2015	$161.78 	982
4/4/2015	$40.26 	983
4/4/2015	$43.85 	983
4/4/2015	$172.59 	981
4/4/2015	$141.79 	982
4/4/2015	$120.68 	982
4/4/2015	$197.73 	982
4/4/2015	$163.39 	980
4/4/2015	$63.68 	983
4/4/2015	$179.24 	980
4/4/2015	$3.03 	982
4/4/2015	$157.92 	981
4/4/2015	$22.45 	982
4/4/2015	$145.38 	982
4/4/2015	$39.67 	982
4/4/2015	$187.85 	983
4/4/2015	$166.82 	981
4/4/2015	$5.80 	983
4/4/2015	$179.36 	983
4/4/2015	$168.38 	983
4/4/2015	$39.02 	983
4/4/2015	$153.02 	983
4/4/2015	$150.82 	981
4/4/2015	$211.59 	981
4/4/2015	$35.61 	980
4/4/2015	$204.01 	980
4/4/2015	$173.93 	983
4/4/2015	$22.13 	983
4/4/2015	$165.07 	982
4/4/2015	$94.89 	982
4/4/2015	$40.39 	980
4/4/2015	$5.76 	982
4/4/2015	$144.69 	983
4/4/2015	$12.27 	982
4/4/2015	$16.40 	980
4/4/2015	$213.18 	981
4/4/2015	$39.46 	981
4/4/2015	$22.39 	981
4/4/2015	$40.09 	983
4/4/2015	$18.28 	981
4/4/2015	$35.41 	983
4/4/2015	$33.95 	983
4/4/2015	$6.27 	983
4/4/2015	$12.54 	983
4/4/2015	$19.41 	981
4/4/2015	$80.39 	982
4/4/2015	$154.42 	981
4/4/2015	$37.54 	981
4/4/2015	$243.71 	981
4/4/2015	$138.80 	982
4/4/2015	$43.28 	981
4/4/2015	$218.42 	981
4/4/2015	$111.72 	983
4/4/2015	$160.76 	983
4/4/2015	$190.63 	981
4/4/2015	$106.50 	981
4/4/2015	$43.84 	983
4/4/2015	$198.26 	981
4/4/2015	$175.22 	980
4/4/2015	$38.43 	983
4/4/2015	$160.05 	983
4/4/2015	$17.90 	982
4/4/2015	$38.27 	983
4/4/2015	$162.79 	983
4/4/2015	$188.75 	980
4/4/2015	$223.83 	982
4/4/2015	$37.45 	983
4/4/2015	$44.37 	982
4/4/2015	$122.30 	981
4/4/2015	$156.04 	982
4/4/2015	$80.06 	980
4/4/2015	$40.53 	983
4/4/2015	$9.94 	980
4/4/2015	$243.01 	982
4/4/2015	$160.79 	980
4/4/2015	$113.51 	981
4/4/2015	$15.66 	980
4/4/2015	$4.96 	983
4/5/2015	$33.21 	981
4/5/2015	$41.08 	980
4/5/2015	$34.50 	981
4/5/2015	$8.91 	983
4/5/2015	$37.58 	982
4/5/2015	$161.87 	983
4/5/2015	$194.94 	983
4/5/2015	$10.72 	982
4/5/2015	$18.00 	982
4/5/2015	$19.02 	983
4/5/2015	$16.15 	983
4/5/2015	$21.86 	980
4/5/2015	$18.49 	981
4/5/2015	$67.44 	980
4/5/2015	$17.23 	981
4/5/2015	$56.87 	981
4/5/2015	$17.68 	981
4/5/2015	$10.88 	983
4/5/2015	$167.79 	981
4/5/2015	$145.69 	980
4/5/2015	$41.28 	983
4/5/2015	$248.19 	983
4/5/2015	$9.20 	981
4/5/2015	$106.31 	982
4/5/2015	$39.50 	982
4/5/2015	$178.33 	983
4/5/2015	$172.91 	981
4/5/2015	$36.21 	982
4/5/2015	$41.60 	981
4/5/2015	$43.86 	982
4/5/2015	$39.36 	980
4/5/2015	$38.46 	983
4/5/2015	$39.35 	982
4/5/2015	$146.36 	980
4/5/2015	$159.12 	981
4/5/2015	$128.82 	981
4/5/2015	$9.45 	983
4/5/2015	$35.00 	981
4/5/2015	$8.88 	980
4/5/2015	$161.49 	982
4/5/2015	$70.33 	981
4/5/2015	$168.57 	980
4/5/2015	$138.83 	982
4/5/2015	$5.73 	983
4/5/2015	$16.42 	981
4/5/2015	$37.72 	983
4/5/2015	$128.13 	980
4/5/2015	$40.12 	980
4/5/2015	$4.94 	982
4/5/2015	$220.59 	983
4/5/2015	$38.06 	983
4/5/2015	$20.23 	983
4/5/2015	$20.68 	982
4/5/2015	$35.77 	980
4/5/2015	$18.06 	983
4/5/2015	$5.25 	980
4/5/2015	$144.94 	983
4/5/2015	$23.77 	983
4/5/2015	$16.08 	982
4/5/2015	$122.45 	981
4/5/2015	$153.45 	981
4/5/2015	$177.19 	982
4/5/2015	$77.09 	980
4/5/2015	$121.91 	980
4/5/2015	$19.09 	983
4/5/2015	$3.34 	983
4/5/2015	$46.41 	983
4/5/2015	$15.35 	980
4/5/2015	$165.34 	981
4/5/2015	$13.01 	982
4/5/2015	$166.40 	983
4/5/2015	$33.09 	980
4/5/2015	$40.74 	981
4/5/2015	$9.95 	980
4/5/2015	$142.75 	982
4/5/2015	$161.55 	982
4/5/2015	$6.36 	980
4/5/2015	$42.41 	980
4/5/2015	$17.70 	982
4/5/2015	$187.61 	981
4/5/2015	$43.96 	980
4/5/2015	$44.25 	983
4/5/2015	$218.42 	980
4/5/2015	$214.01 	980
4/5/2015	$133.54 	983
4/5/2015	$9.47 	983
4/5/2015	$34.00 	983
4/5/2015	$33.31 	983
4/5/2015	$40.30 	983
4/5/2015	$22.42 	982
4/5/2015	$4.26 	980
4/5/2015	$14.99 	982
4/5/2015	$6.66 	981
4/5/2015	$11.70 	982
4/5/2015	$183.28 	982
4/5/2015	$12.96 	982
4/5/2015	$50.64 	980
4/5/2015	$192.75 	983
4/5/2015	$185.62 	981
4/5/2015	$41.81 	980
4/5/2015	$35.69 	981
4/5/2015	$15.75 	981
4/5/2015	$10.05 	980
4/5/2015	$36.42 	983
4/5/2015	$163.84 	983
4/5/2015	$8.77 	981
4/5/2015	$202.15 	981
4/5/2015	$38.67 	982
4/5/2015	$156.16 	980
4/5/2015	$15.94 	982
4/5/2015	$6.54 	981
4/5/2015	$48.07 	980
4/5/2015	$190.19 	981
4/5/2015	$37.40 	981
4/5/2015	$6.52 	981
4/5/2015	$172.73 	981
4/5/2015	$139.06 	982
4/5/2015	$33.84 	982
4/5/2015	$163.76 	983
4/5/2015	$186.08 	981
4/5/2015	$149.73 	982
4/5/2015	$163.08 	983
4/5/2015	$16.35 	982
4/5/2015	$41.72 	983
4/5/2015	$131.97 	981
4/5/2015	$88.58 	982
4/5/2015	$14.81 	981
4/5/2015	$42.29 	982
4/5/2015	$40.89 	983
4/5/2015	$30.04 	981
4/5/2015	$40.48 	981
4/5/2015	$39.94 	982
4/5/2015	$15.66 	982
4/5/2015	$43.18 	983
4/5/2015	$10.76 	982
4/5/2015	$23.78 	980
4/5/2015	$146.71 	983
4/5/2015	$108.33 	981
4/5/2015	$38.50 	981
4/5/2015	$144.17 	982
4/5/2015	$34.60 	981
4/5/2015	$102.13 	982
4/5/2015	$147.81 	983
4/5/2015	$56.75 	981
4/5/2015	$236.62 	980
4/5/2015	$38.23 	981
4/5/2015	$143.30 	982
4/5/2015	$166.76 	981
4/5/2015	$12.08 	981
4/5/2015	$183.99 	983
4/5/2015	$13.84 	980
4/5/2015	$35.09 	980
4/5/2015	$141.86 	982
4/5/2015	$38.75 	980
4/5/2015	$127.57 	980
4/5/2015	$4.07 	983
4/5/2015	$142.92 	980
4/5/2015	$44.70 	983
4/5/2015	$167.92 	982
4/5/2015	$20.03 	983
4/5/2015	$70.78 	983
4/5/2015	$15.12 	981
4/5/2015	$179.89 	983
4/5/2015	$39.77 	983
4/5/2015	$136.57 	981
4/5/2015	$141.76 	983
4/5/2015	$71.00 	980
4/5/2015	$11.29 	980
4/5/2015	$15.53 	980
4/5/2015	$8.79 	980
4/5/2015	$13.19 	980
4/5/2015	$16.06 	980
4/5/2015	$45.05 	982
4/5/2015	$163.39 	980
4/5/2015	$35.14 	982
4/5/2015	$46.40 	983
4/5/2015	$173.16 	981
4/5/2015	$161.97 	982
4/5/2015	$138.37 	981
4/5/2015	$38.74 	983
4/5/2015	$37.95 	983
4/5/2015	$37.51 	983
4/5/2015	$109.40 	980
4/5/2015	$155.62 	983
4/5/2015	$165.55 	980
4/5/2015	$37.40 	983
4/5/2015	$152.70 	983
4/5/2015	$17.21 	982
4/5/2015	$45.07 	980
4/5/2015	$34.69 	980
4/5/2015	$234.37 	983
4/5/2015	$7.82 	981
4/5/2015	$162.30 	983
4/5/2015	$177.93 	981
4/5/2015	$190.23 	981
4/5/2015	$36.07 	980
4/5/2015	$3.54 	982
4/5/2015	$185.17 	981
4/5/2015	$123.38 	981
4/5/2015	$211.91 	981
4/5/2015	$189.38 	983
4/5/2015	$165.88 	983
4/5/2015	$115.81 	983
4/5/2015	$18.85 	982
4/5/2015	$23.95 	982
4/5/2015	$37.09 	981
4/5/2015	$32.63 	982
4/5/2015	$148.35 	983
4/5/2015	$11.65 	981
4/5/2015	$16.14 	983
4/5/2015	$148.83 	983
4/5/2015	$16.59 	981
4/5/2015	$11.19 	983
4/5/2015	$9.69 	983
4/5/2015	$113.68 	983
4/5/2015	$38.51 	980
4/5/2015	$147.90 	980
4/5/2015	$18.09 	982
4/5/2015	$205.81 	983
4/5/2015	$23.99 	981
4/5/2015	$44.20 	980
4/5/2015	$18.17 	982
4/5/2015	$156.21 	982
4/5/2015	$13.81 	981
4/5/2015	$5.93 	983
4/5/2015	$196.56 	981
4/5/2015	$161.44 	981
4/5/2015	$21.54 	981
4/5/2015	$177.45 	983
4/5/2015	$41.36 	983
4/5/2015	$182.76 	980
4/5/2015	$135.88 	981
4/5/2015	$37.72 	982
4/5/2015	$35.19 	980
4/5/2015	$9.38 	981
4/5/2015	$43.10 	981
4/5/2015	$15.45 	980
4/5/2015	$42.17 	982
4/5/2015	$22.61 	981
4/5/2015	$180.22 	983
4/5/2015	$223.93 	980
4/5/2015	$41.69 	983
4/5/2015	$117.19 	981
4/5/2015	$142.39 	980
4/5/2015	$113.87 	980
4/5/2015	$165.00 	980
4/5/2015	$206.68 	981
4/5/2015	$150.50 	980
4/5/2015	$132.36 	982
4/5/2015	$243.81 	980
4/5/2015	$36.83 	983
4/5/2015	$110.02 	980
4/5/2015	$152.24 	983
4/5/2015	$40.58 	980
4/5/2015	$155.57 	980
4/5/2015	$8.66 	982
4/5/2015	$127.05 	982
4/5/2015	$30.78 	980
4/5/2015	$143.98 	981
4/5/2015	$39.01 	981
4/5/2015	$239.20 	981
4/5/2015	$26.04 	980
4/5/2015	$170.70 	982
4/5/2015	$10.68 	981
4/5/2015	$39.71 	983
4/5/2015	$165.99 	980
4/5/2015	$147.56 	982
4/5/2015	$29.95 	983
4/5/2015	$224.49 	983
4/5/2015	$160.53 	981
4/5/2015	$23.71 	981
4/5/2015	$150.21 	981
4/5/2015	$158.61 	983
4/5/2015	$30.16 	981
4/5/2015	$41.78 	983
4/5/2015	$40.87 	982
4/5/2015	$36.80 	982
4/5/2015	$37.68 	982
4/5/2015	$12.07 	981
4/5/2015	$21.05 	980
4/5/2015	$17.70 	980
4/5/2015	$22.23 	982
4/5/2015	$201.29 	982
4/5/2015	$21.07 	983
4/5/2015	$13.34 	981
4/5/2015	$139.45 	983
4/5/2015	$212.86 	981
4/5/2015	$3.98 	982
4/5/2015	$34.16 	980
4/5/2015	$35.80 	981
4/5/2015	$174.82 	983
4/5/2015	$174.88 	982
4/5/2015	$3.70 	983
4/5/2015	$100.40 	983
4/5/2015	$32.32 	981
4/5/2015	$5.22 	983
4/5/2015	$29.45 	983
4/5/2015	$154.32 	980
4/5/2015	$27.37 	983
4/5/2015	$151.06 	983
4/5/2015	$130.65 	982
4/5/2015	$166.82 	982
4/5/2015	$147.23 	983
4/5/2015	$42.24 	981
4/5/2015	$43.18 	983
4/5/2015	$13.83 	982
4/5/2015	$8.78 	980
4/5/2015	$163.70 	983
4/5/2015	$138.25 	981
4/5/2015	$38.69 	982
4/5/2015	$171.81 	983
4/5/2015	$129.72 	982
4/5/2015	$39.51 	982
4/5/2015	$9.41 	981
4/5/2015	$42.33 	980
4/5/2015	$3.41 	983
4/5/2015	$231.92 	981
4/5/2015	$118.43 	981
4/5/2015	$23.73 	981
4/5/2015	$6.79 	982
4/5/2015	$245.42 	981
4/5/2015	$97.91 	980
4/5/2015	$56.69 	982
4/5/2015	$24.87 	982
4/5/2015	$151.36 	981
4/5/2015	$242.83 	981
4/5/2015	$41.00 	983
4/6/2015	$37.59 	982
4/6/2015	$36.08 	981
4/6/2015	$11.94 	983
4/6/2015	$41.51 	983
4/6/2015	$15.85 	981
4/6/2015	$37.46 	983
4/6/2015	$11.78 	982
4/6/2015	$154.96 	982
4/6/2015	$139.40 	983
4/6/2015	$134.82 	982
4/6/2015	$38.34 	982
4/6/2015	$25.22 	981
4/6/2015	$19.27 	981
4/6/2015	$37.92 	982
4/6/2015	$137.00 	982
4/6/2015	$5.76 	982
4/6/2015	$18.57 	982
4/6/2015	$35.17 	980
4/6/2015	$167.00 	983
4/6/2015	$36.91 	983
4/6/2015	$14.33 	981
4/6/2015	$9.99 	982
4/6/2015	$150.87 	981
4/6/2015	$44.78 	981
4/6/2015	$24.75 	983
4/6/2015	$193.11 	981
4/6/2015	$35.90 	980
4/6/2015	$165.40 	980
4/6/2015	$174.79 	980
4/6/2015	$228.27 	982
4/6/2015	$191.32 	982
4/6/2015	$34.42 	980
4/6/2015	$51.36 	980
4/6/2015	$159.23 	981
4/6/2015	$138.61 	982
4/6/2015	$188.00 	982
4/6/2015	$124.37 	983
4/6/2015	$10.60 	983
4/6/2015	$235.04 	982
4/6/2015	$46.31 	982
4/6/2015	$7.95 	981
4/6/2015	$170.80 	981
4/6/2015	$132.73 	983
4/6/2015	$48.52 	980
4/6/2015	$226.79 	982
4/6/2015	$8.55 	980
4/6/2015	$52.78 	982
4/6/2015	$23.72 	980
4/6/2015	$34.46 	981
4/6/2015	$19.52 	981
4/6/2015	$159.36 	983
4/6/2015	$5.06 	980
4/6/2015	$113.63 	983
4/6/2015	$14.71 	983
4/6/2015	$41.58 	982
4/6/2015	$8.68 	980
4/6/2015	$82.91 	981
4/6/2015	$34.49 	980
4/6/2015	$197.40 	980
4/6/2015	$21.93 	980
4/6/2015	$10.30 	980
4/6/2015	$18.99 	980
4/6/2015	$169.99 	980
4/6/2015	$164.76 	981
4/6/2015	$212.00 	982
4/6/2015	$19.48 	981
4/6/2015	$40.24 	981
4/6/2015	$6.97 	982
4/6/2015	$57.18 	982
4/6/2015	$20.10 	981
4/6/2015	$130.23 	982
4/6/2015	$39.47 	980
4/6/2015	$151.77 	981
4/6/2015	$177.57 	983
4/6/2015	$160.17 	981
4/6/2015	$23.60 	980
4/6/2015	$6.43 	982
4/6/2015	$157.62 	981
4/6/2015	$19.53 	982
4/6/2015	$161.67 	980
4/6/2015	$74.25 	982
4/6/2015	$10.82 	980
4/6/2015	$91.22 	981
4/6/2015	$96.90 	983
4/6/2015	$206.78 	983
4/6/2015	$210.30 	980
4/6/2015	$45.04 	980
4/6/2015	$38.24 	981
4/6/2015	$22.81 	982
4/6/2015	$11.28 	981
4/6/2015	$165.77 	981
4/6/2015	$200.73 	980
4/6/2015	$201.18 	981
4/6/2015	$36.42 	980
4/6/2015	$34.49 	980
4/6/2015	$15.94 	982
4/6/2015	$117.21 	983
4/6/2015	$141.59 	982
4/6/2015	$17.85 	980
4/6/2015	$13.09 	981
4/6/2015	$32.14 	981
4/6/2015	$55.95 	983
4/6/2015	$15.75 	982
4/6/2015	$104.56 	981
4/6/2015	$40.71 	982
4/6/2015	$123.04 	981
4/6/2015	$15.26 	980
4/6/2015	$175.44 	981
4/6/2015	$30.98 	982
4/6/2015	$161.87 	981
4/6/2015	$12.19 	980
4/6/2015	$35.73 	980
4/6/2015	$97.98 	983
4/6/2015	$168.35 	982
4/6/2015	$103.05 	981
4/6/2015	$12.14 	981
4/6/2015	$149.96 	980
4/6/2015	$22.89 	983
4/6/2015	$33.72 	983
4/6/2015	$38.64 	983
4/6/2015	$246.90 	981
4/6/2015	$3.32 	983
4/6/2015	$180.22 	980
4/6/2015	$46.29 	981
4/6/2015	$133.19 	980
4/6/2015	$12.68 	980
4/6/2015	$3.50 	983
4/6/2015	$68.67 	983
4/6/2015	$51.07 	982
4/6/2015	$15.61 	981
4/6/2015	$29.99 	980
4/6/2015	$173.51 	982
4/6/2015	$11.82 	983
4/6/2015	$139.92 	983
4/6/2015	$191.02 	983
4/6/2015	$37.64 	980
4/6/2015	$35.81 	980
4/6/2015	$6.77 	980
4/6/2015	$4.19 	983
4/6/2015	$143.86 	982
4/6/2015	$141.70 	982
4/6/2015	$125.67 	981
4/6/2015	$14.24 	981
4/6/2015	$159.08 	981
4/6/2015	$174.02 	981
4/6/2015	$164.27 	982
4/6/2015	$9.16 	981
4/6/2015	$36.33 	981
4/6/2015	$168.04 	980
4/6/2015	$12.93 	983
4/6/2015	$134.57 	982
4/6/2015	$206.67 	982
4/6/2015	$5.74 	983
4/6/2015	$36.15 	981
4/6/2015	$23.92 	980
4/6/2015	$6.93 	983
4/6/2015	$44.14 	980
4/6/2015	$164.69 	982
4/6/2015	$18.47 	982
4/6/2015	$17.54 	982
4/6/2015	$225.78 	981
4/6/2015	$39.23 	981
4/6/2015	$154.19 	983
4/6/2015	$37.24 	983
4/6/2015	$43.23 	981
4/6/2015	$36.44 	981
4/6/2015	$163.17 	980
4/6/2015	$138.66 	982
4/6/2015	$187.63 	983
4/6/2015	$11.80 	981
4/6/2015	$182.12 	980
4/6/2015	$202.10 	980
4/6/2015	$18.69 	981
4/6/2015	$44.92 	983
4/6/2015	$10.25 	981
4/6/2015	$233.44 	982
4/6/2015	$41.63 	981
4/6/2015	$199.53 	982
4/6/2015	$36.71 	983
4/6/2015	$148.88 	983
4/6/2015	$36.03 	982
4/6/2015	$34.50 	981
4/6/2015	$64.20 	982
4/6/2015	$160.74 	983
4/6/2015	$180.90 	982
4/6/2015	$8.63 	980
4/6/2015	$9.88 	981
4/6/2015	$60.29 	980
4/6/2015	$6.35 	982
4/6/2015	$73.93 	983
4/6/2015	$45.88 	981
4/6/2015	$20.38 	983
4/6/2015	$191.56 	983
4/6/2015	$6.92 	982
4/6/2015	$43.70 	980
4/6/2015	$48.38 	980
4/6/2015	$36.77 	983
4/6/2015	$42.93 	982
4/6/2015	$167.99 	981
4/6/2015	$4.13 	983
4/6/2015	$107.85 	983
4/6/2015	$212.62 	980
4/6/2015	$42.72 	980
4/6/2015	$11.09 	982
4/6/2015	$110.21 	983
4/6/2015	$22.65 	982
4/6/2015	$133.27 	982
4/6/2015	$125.94 	982
4/6/2015	$38.83 	983
4/6/2015	$10.51 	981
4/6/2015	$41.25 	982
4/6/2015	$141.23 	981
4/6/2015	$35.61 	982
4/6/2015	$39.59 	980
4/6/2015	$30.85 	980
4/6/2015	$179.52 	982
4/6/2015	$33.35 	980
4/6/2015	$151.96 	983
4/6/2015	$32.18 	981
4/6/2015	$201.73 	980
4/6/2015	$46.84 	981
4/6/2015	$37.80 	982
4/6/2015	$28.54 	981
4/6/2015	$38.10 	980
4/6/2015	$3.76 	981
4/6/2015	$18.02 	983
4/6/2015	$10.40 	981
4/6/2015	$147.16 	983
4/6/2015	$169.54 	980
4/6/2015	$155.56 	980
4/6/2015	$156.98 	980
4/6/2015	$41.75 	983
4/6/2015	$10.21 	980
4/6/2015	$35.98 	981
4/6/2015	$34.07 	980
4/6/2015	$71.64 	983
4/6/2015	$56.17 	983
4/6/2015	$125.97 	981
4/6/2015	$123.94 	982
4/6/2015	$4.09 	981
4/6/2015	$3.08 	982
4/6/2015	$140.32 	981
4/6/2015	$9.96 	981
4/6/2015	$36.60 	981
4/6/2015	$12.15 	982
4/6/2015	$17.99 	983
4/6/2015	$6.03 	982
4/6/2015	$31.77 	982
4/6/2015	$152.65 	980
4/6/2015	$40.42 	982
4/6/2015	$45.85 	980
4/6/2015	$43.23 	983
4/6/2015	$73.11 	982
4/6/2015	$17.35 	981
4/6/2015	$37.84 	981
4/6/2015	$169.81 	982
4/6/2015	$7.29 	980
4/6/2015	$145.88 	983
4/6/2015	$116.47 	982
4/6/2015	$242.12 	983
4/6/2015	$50.15 	983
4/6/2015	$173.55 	981
4/6/2015	$21.65 	980
4/6/2015	$229.42 	983
4/6/2015	$8.17 	983
4/6/2015	$24.51 	983
4/6/2015	$11.02 	982
4/6/2015	$204.99 	980
4/6/2015	$145.86 	983
4/6/2015	$17.21 	982
4/6/2015	$185.48 	982
4/6/2015	$39.35 	982
4/6/2015	$13.82 	983
4/6/2015	$133.56 	980
4/6/2015	$12.72 	983
4/6/2015	$150.41 	980
4/6/2015	$5.60 	982
4/6/2015	$182.59 	981
4/6/2015	$8.96 	981
4/6/2015	$15.29 	983
4/6/2015	$100.63 	982
4/6/2015	$119.28 	980
4/6/2015	$201.94 	981
4/6/2015	$154.51 	983
4/6/2015	$40.22 	982
4/6/2015	$150.36 	982
4/6/2015	$11.75 	980
4/6/2015	$244.20 	983
4/6/2015	$143.42 	981
4/6/2015	$90.78 	980
4/6/2015	$146.50 	981
4/6/2015	$12.96 	982
4/6/2015	$39.05 	980
4/6/2015	$243.51 	982
4/6/2015	$85.41 	981
4/6/2015	$169.11 	983
4/6/2015	$18.89 	980
4/6/2015	$38.73 	983
4/6/2015	$22.69 	982
4/6/2015	$19.88 	983
4/6/2015	$195.73 	980
4/6/2015	$10.01 	982
4/6/2015	$146.59 	981
4/6/2015	$155.02 	981
4/6/2015	$5.64 	980
4/6/2015	$39.77 	983
4/6/2015	$141.79 	983
4/6/2015	$22.91 	981
4/6/2015	$148.75 	983
4/6/2015	$21.17 	982
4/6/2015	$234.85 	983
4/6/2015	$89.18 	982
4/6/2015	$40.15 	980
4/6/2015	$173.69 	981
4/6/2015	$170.64 	981
4/6/2015	$156.51 	983
4/6/2015	$37.87 	980
4/6/2015	$126.97 	981
4/6/2015	$147.54 	982
4/6/2015	$6.73 	983
4/6/2015	$169.13 	980
4/6/2015	$39.93 	983
4/6/2015	$161.33 	982
4/6/2015	$141.69 	982
4/6/2015	$39.26 	980
4/6/2015	$179.05 	983
4/6/2015	$17.30 	980
4/6/2015	$189.77 	983
4/6/2015	$13.25 	981
4/6/2015	$162.46 	983
4/6/2015	$3.57 	983
4/7/2015	$77.40 	980
4/7/2015	$8.19 	983
4/7/2015	$156.21 	981
4/7/2015	$44.51 	982
4/7/2015	$170.40 	983
4/7/2015	$31.69 	983
4/7/2015	$11.61 	981
4/7/2015	$98.07 	982
4/7/2015	$33.09 	983
4/7/2015	$171.20 	980
4/7/2015	$33.89 	983
4/7/2015	$36.80 	982
4/7/2015	$140.64 	982
4/7/2015	$32.61 	983
4/7/2015	$145.02 	980
4/7/2015	$9.94 	981
4/7/2015	$43.54 	981
4/7/2015	$154.11 	983
4/7/2015	$37.68 	982
4/7/2015	$60.78 	983
4/7/2015	$157.59 	982
4/7/2015	$8.83 	983
4/7/2015	$12.60 	982
4/7/2015	$36.25 	983
4/7/2015	$16.56 	983
4/7/2015	$117.46 	980
4/7/2015	$229.30 	982
4/7/2015	$20.28 	983
4/7/2015	$40.83 	980
4/7/2015	$170.09 	983
4/7/2015	$38.31 	980
4/7/2015	$40.05 	981
4/7/2015	$24.96 	982
4/7/2015	$191.83 	980
4/7/2015	$18.31 	982
4/7/2015	$32.27 	982
4/7/2015	$161.44 	983
4/7/2015	$34.84 	983
4/7/2015	$8.43 	981
4/7/2015	$36.20 	983
4/7/2015	$148.58 	983
4/7/2015	$170.90 	982
4/7/2015	$32.24 	980
4/7/2015	$154.23 	980
4/7/2015	$3.86 	982
4/7/2015	$7.47 	983
4/7/2015	$21.30 	983
4/7/2015	$32.70 	980
4/7/2015	$148.12 	981
4/7/2015	$23.85 	982
4/7/2015	$8.70 	982
4/7/2015	$37.34 	980
4/7/2015	$38.18 	983
4/7/2015	$15.49 	980
4/7/2015	$21.01 	980
4/7/2015	$38.32 	983
4/7/2015	$170.99 	983
4/7/2015	$22.04 	982
4/7/2015	$187.24 	982
4/7/2015	$147.77 	983
4/7/2015	$184.94 	983
4/7/2015	$23.53 	981
4/7/2015	$38.45 	982
4/7/2015	$19.55 	982
4/7/2015	$12.46 	981
4/7/2015	$194.43 	983
4/7/2015	$55.46 	981
4/7/2015	$171.77 	981
4/7/2015	$42.30 	981
4/7/2015	$24.25 	983
4/7/2015	$42.86 	981
4/7/2015	$39.70 	983
4/7/2015	$36.56 	982
4/7/2015	$185.49 	983
4/7/2015	$145.39 	983
4/7/2015	$40.91 	981
4/7/2015	$38.64 	983
4/7/2015	$40.30 	980
4/7/2015	$164.64 	982
4/7/2015	$97.24 	980
4/7/2015	$8.21 	983
4/7/2015	$42.48 	983
4/7/2015	$151.06 	982
4/7/2015	$37.37 	983
4/7/2015	$145.39 	983
4/7/2015	$7.85 	983
4/7/2015	$141.48 	983
4/7/2015	$37.05 	981
4/7/2015	$49.54 	983
4/7/2015	$13.23 	980
4/7/2015	$40.30 	983
4/7/2015	$235.80 	980
4/7/2015	$34.69 	982
4/7/2015	$110.18 	982
4/7/2015	$36.81 	982
4/7/2015	$41.58 	980
4/7/2015	$38.14 	983
4/7/2015	$142.88 	980
4/7/2015	$91.76 	980
4/7/2015	$41.41 	981
4/7/2015	$37.97 	980
4/7/2015	$21.52 	980
4/7/2015	$15.36 	980
4/7/2015	$161.29 	981
4/7/2015	$64.54 	982
4/7/2015	$43.21 	983
4/7/2015	$147.07 	983
4/7/2015	$20.15 	983
4/7/2015	$8.78 	982
4/7/2015	$23.97 	980
4/7/2015	$150.88 	983
4/7/2015	$188.34 	981
4/7/2015	$81.05 	980
4/7/2015	$14.55 	983
4/7/2015	$23.71 	983
4/7/2015	$59.73 	980
4/7/2015	$181.81 	983
4/7/2015	$21.96 	982
4/7/2015	$4.65 	981
4/7/2015	$38.19 	981
4/7/2015	$8.32 	982
4/7/2015	$144.91 	981
4/7/2015	$145.88 	982
4/7/2015	$37.23 	983
4/7/2015	$146.66 	982
4/7/2015	$3.98 	981
4/7/2015	$180.77 	983
4/7/2015	$42.29 	982
4/7/2015	$157.11 	983
4/7/2015	$161.78 	980
4/7/2015	$4.59 	981
4/7/2015	$142.66 	981
4/7/2015	$16.26 	982
4/7/2015	$167.02 	983
4/7/2015	$136.02 	980
4/7/2015	$38.89 	982
4/7/2015	$36.96 	980
4/7/2015	$16.93 	982
4/7/2015	$106.31 	982
4/7/2015	$16.80 	983
4/7/2015	$24.65 	983
4/7/2015	$37.31 	982
4/7/2015	$29.48 	981
4/7/2015	$35.77 	981
4/7/2015	$17.98 	980
4/7/2015	$14.98 	983
4/7/2015	$192.74 	981
4/7/2015	$42.85 	983
4/7/2015	$224.32 	981
4/7/2015	$202.25 	981
4/7/2015	$35.62 	980
4/7/2015	$40.77 	981
4/7/2015	$11.73 	981
4/7/2015	$40.00 	982
4/7/2015	$40.60 	981
4/7/2015	$3.39 	983
4/7/2015	$41.72 	981
4/7/2015	$97.06 	982
4/7/2015	$192.95 	981
4/7/2015	$22.90 	980
4/7/2015	$215.32 	980
4/7/2015	$35.25 	981
4/7/2015	$41.23 	983
4/7/2015	$75.34 	981
4/7/2015	$73.58 	982
4/7/2015	$150.44 	982
4/7/2015	$169.67 	981
4/7/2015	$131.16 	981
4/7/2015	$36.96 	983
4/7/2015	$41.05 	980
4/7/2015	$164.67 	983
4/7/2015	$138.88 	983
4/7/2015	$86.23 	981
4/7/2015	$61.04 	982
4/7/2015	$221.51 	980
4/7/2015	$40.51 	981
4/7/2015	$39.08 	981
4/7/2015	$40.32 	981
4/7/2015	$17.53 	983
4/7/2015	$35.31 	980
4/7/2015	$205.07 	983
4/7/2015	$225.14 	980
4/7/2015	$43.05 	983
4/7/2015	$36.08 	983
4/7/2015	$19.32 	981
4/7/2015	$32.22 	983
4/7/2015	$35.62 	981
4/7/2015	$44.52 	983
4/7/2015	$11.07 	982
4/7/2015	$43.94 	981
4/7/2015	$249.21 	983
4/7/2015	$43.24 	982
4/7/2015	$115.32 	980
4/7/2015	$217.19 	983
4/7/2015	$160.08 	980
4/7/2015	$209.69 	981
4/7/2015	$40.53 	983
4/7/2015	$153.84 	983
4/7/2015	$186.72 	983
4/7/2015	$40.13 	980
4/7/2015	$11.16 	980
4/7/2015	$38.60 	981
4/7/2015	$241.26 	980
4/7/2015	$5.62 	983
4/7/2015	$43.53 	982
4/7/2015	$170.42 	981
4/7/2015	$80.78 	983
4/7/2015	$5.02 	981
4/7/2015	$121.36 	981
4/7/2015	$42.54 	980
4/7/2015	$17.05 	981
4/7/2015	$17.13 	981
4/7/2015	$39.28 	983
4/7/2015	$217.27 	980
4/7/2015	$159.51 	982
4/7/2015	$18.38 	980
4/7/2015	$71.00 	983
4/7/2015	$22.15 	983
4/7/2015	$169.64 	980
4/7/2015	$172.62 	983
4/7/2015	$159.48 	980
4/7/2015	$166.10 	980
4/7/2015	$105.32 	980
4/7/2015	$4.39 	983
4/7/2015	$30.10 	981
4/7/2015	$14.22 	981
4/7/2015	$143.80 	980
4/7/2015	$35.97 	982
4/7/2015	$18.51 	983
4/7/2015	$36.33 	982
4/7/2015	$16.68 	981
4/7/2015	$10.28 	982
4/7/2015	$33.55 	983
4/7/2015	$34.59 	983
4/7/2015	$23.31 	983
4/7/2015	$37.52 	983
4/7/2015	$37.31 	981
4/7/2015	$162.92 	980
4/7/2015	$43.85 	980
4/7/2015	$249.14 	981
4/7/2015	$3.04 	982
4/7/2015	$41.55 	982
4/7/2015	$22.37 	981
4/7/2015	$16.55 	980
4/7/2015	$231.14 	981
4/7/2015	$13.48 	983
4/7/2015	$181.41 	982
4/7/2015	$148.11 	983
4/7/2015	$117.15 	983
4/7/2015	$249.56 	982
4/7/2015	$248.73 	982
4/7/2015	$49.93 	982
4/7/2015	$36.74 	982
4/7/2015	$240.66 	983
4/7/2015	$118.46 	982
4/7/2015	$125.81 	981
4/7/2015	$195.35 	983
4/7/2015	$173.68 	981
4/7/2015	$177.70 	982
4/7/2015	$43.17 	983
4/7/2015	$213.09 	981
4/7/2015	$154.86 	982
4/7/2015	$22.88 	982
4/7/2015	$32.13 	981
4/7/2015	$33.35 	981
4/7/2015	$165.81 	983
4/7/2015	$39.45 	980
4/7/2015	$39.84 	981
4/7/2015	$159.41 	983
4/7/2015	$39.13 	982
4/7/2015	$39.00 	980
4/7/2015	$153.66 	980
4/7/2015	$90.12 	982
4/7/2015	$181.66 	980
4/7/2015	$159.95 	980
4/7/2015	$14.67 	982
4/7/2015	$120.54 	983
4/7/2015	$37.68 	980
4/7/2015	$147.67 	983
4/7/2015	$166.56 	983
4/7/2015	$23.93 	981
4/7/2015	$32.85 	981
4/7/2015	$40.04 	980
4/7/2015	$128.35 	983
4/7/2015	$19.34 	981
4/7/2015	$246.42 	981
4/7/2015	$182.17 	982
4/7/2015	$211.07 	983
4/7/2015	$10.63 	983
4/7/2015	$36.95 	983
4/7/2015	$156.55 	980
4/7/2015	$19.15 	982
4/7/2015	$180.71 	982
4/7/2015	$161.77 	980
4/7/2015	$18.94 	982
4/7/2015	$14.37 	982
4/7/2015	$223.71 	980
4/7/2015	$159.49 	980
4/7/2015	$151.08 	981
4/7/2015	$7.02 	980
4/7/2015	$187.48 	980
4/7/2015	$10.27 	983
4/7/2015	$126.97 	982
4/7/2015	$12.91 	983
4/7/2015	$130.19 	981
4/7/2015	$41.24 	981
4/7/2015	$159.23 	981
4/7/2015	$15.87 	983
4/7/2015	$47.54 	981
4/7/2015	$177.05 	980
4/7/2015	$21.15 	982
4/7/2015	$19.71 	981
4/7/2015	$37.96 	982
4/7/2015	$38.36 	981
4/7/2015	$57.26 	981
4/7/2015	$15.33 	981
4/7/2015	$8.65 	981
4/7/2015	$174.09 	982
4/7/2015	$117.24 	980
4/7/2015	$204.88 	981
4/7/2015	$150.39 	982
4/7/2015	$52.17 	981
4/7/2015	$21.33 	981
4/7/2015	$11.54 	982
4/7/2015	$158.00 	982
4/7/2015	$45.38 	982
4/7/2015	$12.43 	981
4/7/2015	$155.59 	982
4/7/2015	$19.83 	981
4/7/2015	$20.32 	982
4/7/2015	$135.29 	982
4/7/2015	$19.25 	982
4/7/2015	$23.82 	983
4/7/2015	$39.22 	980
4/7/2015	$33.98 	980
4/7/2015	$36.01 	980
4/7/2015	$75.58 	982
4/7/2015	$46.26 	982
4/7/2015	$42.98 	980
4/7/2015	$153.54 	980
4/7/2015	$33.09 	983
4/7/2015	$15.58 	980
4/7/2015	$6.47 	982
4/7/2015	$6.59 	983
4/7/2015	$30.91 	982
4/7/2015	$42.00 	983
4/7/2015	$151.67 	981
4/7/2015	$174.34 	980
4/7/2015	$38.80 	983
4/7/2015	$39.49 	980
4/7/2015	$39.63 	983
4/7/2015	$24.63 	980
4/7/2015	$178.01 	981
4/7/2015	$7.43 	982
4/7/2015	$35.15 	982
4/7/2015	$23.02 	981
4/7/2015	$210.71 	981
4/7/2015	$140.07 	983
4/7/2015	$17.35 	980
4/7/2015	$11.46 	983
4/7/2015	$50.94 	981
4/7/2015	$182.69 	983
4/7/2015	$225.27 	980
4/7/2015	$22.28 	982
4/7/2015	$5.73 	981
4/7/2015	$41.72 	983
4/7/2015	$3.72 	982
4/8/2015	$213.80 	983
4/8/2015	$40.51 	983
4/8/2015	$41.70 	981
4/8/2015	$158.61 	981
4/8/2015	$197.11 	981
4/8/2015	$87.06 	983
4/8/2015	$11.97 	981
4/8/2015	$199.94 	980
4/8/2015	$178.46 	981
4/8/2015	$42.56 	981
4/8/2015	$42.23 	981
4/8/2015	$3.48 	981
4/8/2015	$78.29 	982
4/8/2015	$43.23 	983
4/8/2015	$64.95 	981
4/8/2015	$17.19 	981
4/8/2015	$5.86 	982
4/8/2015	$41.03 	981
4/8/2015	$35.72 	980
4/8/2015	$9.38 	981
4/8/2015	$20.32 	983
4/8/2015	$32.08 	983
4/8/2015	$36.17 	982
4/8/2015	$136.18 	982
4/8/2015	$238.49 	983
4/8/2015	$10.06 	980
4/8/2015	$57.51 	982
4/8/2015	$61.83 	980
4/8/2015	$235.35 	981
4/8/2015	$77.94 	981
4/8/2015	$23.27 	981
4/8/2015	$136.90 	982
4/8/2015	$15.47 	981
4/8/2015	$33.72 	980
4/8/2015	$83.39 	983
4/8/2015	$80.90 	982
4/8/2015	$42.09 	981
4/8/2015	$135.71 	983
4/8/2015	$190.02 	980
4/8/2015	$109.56 	981
4/8/2015	$45.27 	982
4/8/2015	$36.00 	980
4/8/2015	$19.04 	982
4/8/2015	$173.42 	980
4/8/2015	$221.52 	982
4/8/2015	$168.58 	983
4/8/2015	$239.89 	981
4/8/2015	$23.48 	980
4/8/2015	$134.52 	983
4/8/2015	$55.13 	983
4/8/2015	$154.58 	980
4/8/2015	$23.64 	980
4/8/2015	$176.55 	983
4/8/2015	$39.80 	982
4/8/2015	$171.83 	982
4/8/2015	$187.02 	981
4/8/2015	$179.63 	983
4/8/2015	$180.26 	982
4/8/2015	$205.22 	983
4/8/2015	$44.02 	982
4/8/2015	$27.88 	980
4/8/2015	$9.54 	981
4/8/2015	$220.74 	980
4/8/2015	$16.40 	980
4/8/2015	$188.64 	983
4/8/2015	$104.62 	982
4/8/2015	$178.24 	982
4/8/2015	$174.48 	980
4/8/2015	$163.99 	981
4/8/2015	$140.24 	982
4/8/2015	$22.30 	982
4/8/2015	$33.30 	982
4/8/2015	$9.42 	980
4/8/2015	$96.37 	981
4/8/2015	$145.50 	982
4/8/2015	$124.47 	982
4/8/2015	$169.06 	983
4/8/2015	$15.31 	982
4/8/2015	$15.99 	982
4/8/2015	$132.96 	980
4/8/2015	$157.83 	981
4/8/2015	$172.29 	981
4/8/2015	$76.40 	981
4/8/2015	$19.85 	982
4/8/2015	$35.38 	982
4/8/2015	$138.04 	983
4/8/2015	$146.52 	982
4/8/2015	$36.12 	982
4/8/2015	$42.33 	981
4/8/2015	$201.46 	983
4/8/2015	$10.00 	981
4/8/2015	$36.14 	981
4/8/2015	$11.15 	981
4/8/2015	$14.39 	982
4/8/2015	$34.33 	981
4/8/2015	$35.78 	982
4/8/2015	$29.96 	980
4/8/2015	$31.58 	980
4/8/2015	$24.19 	983
4/8/2015	$42.71 	982
4/8/2015	$42.11 	982
4/8/2015	$134.66 	982
4/8/2015	$153.56 	982
4/8/2015	$37.44 	981
4/8/2015	$12.26 	980
4/8/2015	$40.21 	982
4/8/2015	$20.99 	982
4/8/2015	$40.14 	980
4/8/2015	$183.77 	983
4/8/2015	$41.52 	980
4/8/2015	$161.92 	982
4/8/2015	$10.46 	983
4/8/2015	$9.57 	981
4/8/2015	$11.86 	981
4/8/2015	$42.00 	983
4/8/2015	$246.62 	982
4/8/2015	$35.50 	982
4/8/2015	$40.83 	980
4/8/2015	$39.41 	983
4/8/2015	$170.30 	983
4/8/2015	$35.12 	982
4/8/2015	$49.14 	980
4/8/2015	$77.71 	982
4/8/2015	$69.14 	983
4/8/2015	$151.23 	983
4/8/2015	$17.82 	983
4/8/2015	$75.15 	980
4/8/2015	$37.01 	980
4/8/2015	$17.14 	981
4/8/2015	$177.47 	981
4/8/2015	$74.52 	982
4/8/2015	$159.77 	981
4/8/2015	$46.90 	981
4/8/2015	$38.55 	981
4/8/2015	$41.32 	980
4/8/2015	$8.79 	983
4/8/2015	$14.69 	982
4/8/2015	$32.68 	983
4/8/2015	$194.40 	980
4/8/2015	$120.69 	980
4/8/2015	$38.35 	982
4/8/2015	$170.23 	983
4/8/2015	$186.40 	982
4/8/2015	$56.52 	981
4/8/2015	$23.48 	980
4/8/2015	$20.67 	980
4/8/2015	$43.79 	983
4/8/2015	$34.39 	982
4/8/2015	$39.99 	982
4/8/2015	$18.58 	981
4/8/2015	$130.40 	983
4/8/2015	$64.58 	982
4/8/2015	$55.98 	980
4/8/2015	$153.92 	982
4/8/2015	$19.61 	983
4/8/2015	$18.72 	981
4/8/2015	$47.00 	983
4/8/2015	$166.03 	983
4/8/2015	$184.89 	982
4/8/2015	$19.62 	982
4/8/2015	$166.41 	981
4/8/2015	$8.12 	980
4/8/2015	$37.33 	983
4/8/2015	$143.64 	983
4/8/2015	$43.13 	982
4/8/2015	$92.64 	981
4/8/2015	$111.67 	983
4/8/2015	$3.98 	982
4/8/2015	$21.98 	981
4/8/2015	$12.92 	982
4/8/2015	$13.31 	983
4/8/2015	$178.46 	983
4/8/2015	$18.62 	982
4/8/2015	$24.75 	980
4/8/2015	$7.75 	982
4/8/2015	$175.55 	981
4/8/2015	$38.13 	981
4/8/2015	$171.62 	983
4/8/2015	$38.78 	982
4/8/2015	$181.04 	982
4/8/2015	$182.43 	982
4/8/2015	$157.39 	982
4/8/2015	$110.74 	982
4/8/2015	$161.76 	982
4/8/2015	$68.64 	982
4/8/2015	$148.56 	983
4/8/2015	$192.52 	982
4/8/2015	$7.77 	981
4/8/2015	$30.02 	981
4/8/2015	$3.76 	983
4/8/2015	$144.43 	982
4/8/2015	$179.06 	981
4/8/2015	$239.16 	980
4/8/2015	$18.44 	981
4/8/2015	$44.35 	980
4/8/2015	$13.53 	983
4/8/2015	$153.01 	982
4/8/2015	$241.26 	980
4/8/2015	$147.64 	983
4/8/2015	$11.49 	982
4/8/2015	$190.41 	981
4/8/2015	$134.76 	983
4/8/2015	$9.03 	982
4/8/2015	$170.67 	983
4/8/2015	$133.83 	980
4/8/2015	$153.75 	981
4/8/2015	$128.09 	981
4/8/2015	$44.30 	980
4/8/2015	$50.70 	981
4/8/2015	$38.57 	982
4/8/2015	$4.81 	983
4/8/2015	$171.12 	981
4/8/2015	$4.76 	983
4/8/2015	$144.40 	982
4/8/2015	$45.13 	983
4/8/2015	$144.52 	982
4/8/2015	$241.02 	982
4/8/2015	$184.88 	981
4/8/2015	$149.51 	980
4/8/2015	$184.81 	981
4/8/2015	$169.00 	981
4/8/2015	$158.20 	982
4/8/2015	$3.17 	982
4/8/2015	$245.12 	981
4/8/2015	$166.66 	981
4/8/2015	$38.73 	980
4/8/2015	$195.04 	983
4/8/2015	$192.16 	982
4/8/2015	$15.90 	980
4/8/2015	$220.47 	981
4/8/2015	$33.07 	983
4/8/2015	$41.20 	982
4/8/2015	$151.41 	983
4/8/2015	$48.94 	983
4/8/2015	$53.27 	981
4/8/2015	$43.52 	982
4/8/2015	$15.37 	981
4/8/2015	$19.83 	982
4/8/2015	$7.68 	982
4/8/2015	$20.99 	981
4/8/2015	$150.77 	981
4/8/2015	$5.84 	980
4/8/2015	$140.34 	981
4/8/2015	$6.67 	981
4/8/2015	$7.95 	982
4/8/2015	$89.67 	981
4/8/2015	$243.51 	980
4/8/2015	$197.99 	980
4/8/2015	$22.10 	982
4/8/2015	$22.41 	983
4/8/2015	$35.10 	983
4/8/2015	$4.08 	982
4/8/2015	$176.71 	983
4/8/2015	$65.30 	982
4/8/2015	$61.53 	982
4/8/2015	$38.23 	982
4/8/2015	$108.72 	983
4/8/2015	$196.77 	980
4/8/2015	$47.66 	983
4/8/2015	$141.24 	981
4/8/2015	$43.40 	981
4/8/2015	$37.94 	983
4/8/2015	$3.39 	980
4/8/2015	$164.58 	980
4/8/2015	$6.73 	980
4/8/2015	$172.92 	980
4/8/2015	$17.21 	981
4/8/2015	$208.86 	982
4/8/2015	$149.39 	981
4/8/2015	$41.15 	983
4/8/2015	$45.77 	980
4/8/2015	$40.97 	983
4/8/2015	$16.63 	980
4/8/2015	$40.54 	980
4/8/2015	$154.02 	981
4/8/2015	$164.09 	982
4/8/2015	$146.30 	982
4/8/2015	$151.82 	983
4/8/2015	$142.73 	982
4/8/2015	$147.78 	980
4/8/2015	$151.28 	982
4/8/2015	$173.40 	983
4/8/2015	$43.45 	982
4/8/2015	$37.37 	983
4/8/2015	$33.49 	982
4/8/2015	$14.28 	982
4/8/2015	$3.24 	982
4/8/2015	$115.94 	982
4/8/2015	$147.86 	980
4/8/2015	$199.71 	982
4/8/2015	$8.04 	983
4/8/2015	$150.43 	982
4/8/2015	$191.43 	980
4/8/2015	$7.19 	982
4/8/2015	$29.32 	980
4/8/2015	$65.52 	983
4/8/2015	$44.09 	980
4/8/2015	$138.92 	983
4/8/2015	$11.51 	981
4/8/2015	$13.94 	980
4/8/2015	$91.98 	980
4/8/2015	$38.46 	983
4/8/2015	$10.31 	981
4/8/2015	$89.57 	980
4/8/2015	$12.57 	983
4/8/2015	$39.93 	980
4/8/2015	$39.99 	981
4/8/2015	$153.82 	983
4/8/2015	$245.56 	983
4/8/2015	$6.12 	982
4/8/2015	$40.15 	980
4/8/2015	$168.51 	980
4/8/2015	$35.65 	980
4/8/2015	$71.99 	983
4/8/2015	$196.30 	981
4/8/2015	$24.07 	980
4/8/2015	$163.46 	983
4/8/2015	$43.75 	982
4/8/2015	$36.38 	980
4/8/2015	$151.95 	982
4/8/2015	$193.48 	980
4/8/2015	$37.41 	983
4/8/2015	$8.78 	980
4/8/2015	$38.34 	983
4/8/2015	$205.40 	980
4/8/2015	$17.40 	983
4/8/2015	$179.54 	982
4/8/2015	$109.24 	982
4/8/2015	$17.52 	980
4/8/2015	$9.21 	981
4/8/2015	$171.87 	981
4/8/2015	$153.38 	980
4/8/2015	$166.63 	980
4/8/2015	$141.99 	980
4/8/2015	$142.11 	982
4/8/2015	$15.98 	982
4/8/2015	$192.13 	983
4/8/2015	$150.92 	983
4/9/2015	$126.47 	982
4/9/2015	$160.30 	982
4/9/2015	$163.25 	983
4/9/2015	$151.48 	981
4/9/2015	$46.74 	982
4/9/2015	$174.04 	983
4/9/2015	$16.26 	981
4/9/2015	$12.01 	983
4/9/2015	$196.06 	982
4/9/2015	$38.74 	983
4/9/2015	$154.90 	980
4/9/2015	$7.47 	982
4/9/2015	$45.60 	982
4/9/2015	$8.91 	981
4/9/2015	$12.21 	980
4/9/2015	$160.33 	980
4/9/2015	$22.53 	983
4/9/2015	$12.36 	983
4/9/2015	$11.38 	983
4/9/2015	$37.11 	980
4/9/2015	$178.17 	982
4/9/2015	$184.52 	981
4/9/2015	$44.59 	981
4/9/2015	$39.61 	980
4/9/2015	$110.03 	982
4/9/2015	$173.04 	983
4/9/2015	$35.79 	983
4/9/2015	$57.44 	983
4/9/2015	$19.31 	982
4/9/2015	$23.82 	982
4/9/2015	$8.86 	983
4/9/2015	$40.02 	982
4/9/2015	$62.32 	982
4/9/2015	$39.06 	980
4/9/2015	$34.40 	983
4/9/2015	$43.27 	980
4/9/2015	$38.20 	982
4/9/2015	$41.17 	981
4/9/2015	$30.34 	980
4/9/2015	$37.99 	981
4/9/2015	$40.04 	980
4/9/2015	$37.34 	983
4/9/2015	$146.37 	982
4/9/2015	$41.22 	982
4/9/2015	$8.90 	983
4/9/2015	$24.04 	980
4/9/2015	$161.72 	982
4/9/2015	$89.37 	982
4/9/2015	$219.69 	981
4/9/2015	$39.58 	982
4/9/2015	$5.33 	983
4/9/2015	$160.00 	982
4/9/2015	$39.92 	981
4/9/2015	$150.56 	981
4/9/2015	$19.52 	980
4/9/2015	$21.15 	981
4/9/2015	$162.77 	981
4/9/2015	$36.64 	980
4/9/2015	$35.81 	982
4/9/2015	$37.61 	982
4/9/2015	$24.63 	981
4/9/2015	$158.92 	982
4/9/2015	$22.34 	980
4/9/2015	$158.63 	981
4/9/2015	$175.60 	981
4/9/2015	$16.47 	983
4/9/2015	$8.83 	981
4/9/2015	$84.79 	982
4/9/2015	$42.39 	980
4/9/2015	$15.33 	982
4/9/2015	$167.80 	981
4/9/2015	$163.23 	983
4/9/2015	$38.99 	981
4/9/2015	$35.25 	982
4/9/2015	$141.98 	982
4/9/2015	$154.25 	982
4/9/2015	$42.36 	980
4/9/2015	$41.93 	980
4/9/2015	$143.20 	982
4/9/2015	$42.44 	981
4/9/2015	$160.06 	982
4/9/2015	$36.76 	983
4/9/2015	$24.97 	980
4/9/2015	$217.60 	983
4/9/2015	$11.07 	981
4/9/2015	$12.18 	980
4/9/2015	$4.47 	981
4/9/2015	$172.90 	983
4/9/2015	$176.16 	983
4/9/2015	$134.17 	981
4/9/2015	$7.17 	982
4/9/2015	$14.12 	983
4/9/2015	$115.11 	981
4/9/2015	$8.15 	982
4/9/2015	$167.15 	981
4/9/2015	$50.36 	983
4/9/2015	$157.46 	981
4/9/2015	$29.27 	981
4/9/2015	$221.65 	981
4/9/2015	$41.38 	982
4/9/2015	$21.33 	982
4/9/2015	$243.65 	980
4/9/2015	$162.07 	983
4/9/2015	$22.54 	980
4/9/2015	$41.32 	982
4/9/2015	$23.64 	983
4/9/2015	$90.62 	981
4/9/2015	$28.97 	980
4/9/2015	$198.04 	983
4/9/2015	$167.67 	982
4/9/2015	$3.54 	983
4/9/2015	$42.86 	980
4/9/2015	$211.28 	983
4/9/2015	$11.08 	982
4/9/2015	$20.93 	983
4/9/2015	$188.79 	981
4/9/2015	$159.01 	983
4/9/2015	$37.12 	983
4/9/2015	$156.51 	980
4/9/2015	$144.64 	982
4/9/2015	$156.22 	982
4/9/2015	$146.90 	980
4/9/2015	$10.96 	981
4/9/2015	$35.69 	982
4/9/2015	$16.03 	981
4/9/2015	$68.73 	983
4/9/2015	$179.06 	981
4/9/2015	$50.96 	980
4/9/2015	$13.13 	982
4/9/2015	$7.13 	982
4/9/2015	$155.96 	980
4/9/2015	$182.90 	981
4/9/2015	$140.03 	980
4/9/2015	$175.13 	981
4/9/2015	$34.92 	980
4/9/2015	$35.44 	983
4/9/2015	$11.45 	982
4/9/2015	$17.30 	982
4/9/2015	$218.02 	980
4/9/2015	$21.02 	982
4/9/2015	$11.06 	982
4/9/2015	$30.64 	981
4/9/2015	$31.48 	981
4/9/2015	$41.45 	980
4/9/2015	$145.67 	983
4/9/2015	$143.22 	982
4/9/2015	$11.92 	982
4/9/2015	$32.16 	983
4/9/2015	$134.59 	980
4/9/2015	$18.33 	980
4/9/2015	$51.74 	982
4/9/2015	$152.96 	983
4/9/2015	$199.17 	980
4/9/2015	$40.13 	980
4/9/2015	$136.09 	981
4/9/2015	$34.80 	982
4/9/2015	$36.33 	982
4/9/2015	$13.81 	981
4/9/2015	$42.58 	982
4/9/2015	$12.67 	980
4/9/2015	$40.23 	983
4/9/2015	$143.18 	983
4/9/2015	$22.32 	983
4/9/2015	$41.92 	980
4/9/2015	$11.83 	980
4/9/2015	$32.90 	983
4/9/2015	$221.37 	981
4/9/2015	$6.56 	981
4/9/2015	$4.27 	981
4/9/2015	$21.98 	983
4/9/2015	$7.52 	983
4/9/2015	$41.26 	982
4/9/2015	$162.60 	983
4/9/2015	$92.29 	983
4/9/2015	$242.33 	980
4/9/2015	$128.21 	982
4/9/2015	$18.40 	982
4/9/2015	$10.63 	980
4/9/2015	$131.50 	981
4/9/2015	$154.65 	980
4/9/2015	$4.50 	980
4/9/2015	$123.16 	981
4/9/2015	$18.83 	983
4/9/2015	$233.13 	981
4/9/2015	$34.24 	983
4/9/2015	$178.11 	983
4/9/2015	$179.14 	981
4/9/2015	$37.39 	981
4/9/2015	$21.02 	980
4/9/2015	$162.53 	982
4/9/2015	$119.01 	983
4/9/2015	$43.83 	982
4/9/2015	$13.18 	981
4/9/2015	$5.78 	981
4/9/2015	$37.44 	982
4/9/2015	$168.28 	983
4/9/2015	$133.86 	981
4/9/2015	$47.38 	981
4/9/2015	$6.44 	980
4/9/2015	$147.43 	983
4/9/2015	$18.91 	980
4/9/2015	$18.31 	983
4/9/2015	$93.42 	980
4/9/2015	$45.38 	983
4/9/2015	$138.75 	981
4/9/2015	$13.98 	981
4/9/2015	$230.44 	982
4/9/2015	$199.50 	983
4/9/2015	$124.39 	983
4/9/2015	$6.30 	981
4/9/2015	$139.89 	982
4/9/2015	$11.19 	982
4/9/2015	$46.97 	981
4/9/2015	$5.82 	981
4/9/2015	$144.94 	980
4/9/2015	$16.91 	983
4/9/2015	$152.63 	980
4/9/2015	$21.71 	982
4/9/2015	$13.13 	980
4/9/2015	$192.65 	982
4/9/2015	$6.98 	982
4/9/2015	$198.96 	981
4/9/2015	$18.79 	981
4/9/2015	$6.98 	982
4/9/2015	$46.07 	983
4/9/2015	$41.44 	983
4/9/2015	$80.99 	981
4/9/2015	$3.33 	983
4/9/2015	$3.03 	982
4/9/2015	$8.43 	983
4/9/2015	$20.96 	983
4/9/2015	$36.24 	983
4/9/2015	$13.25 	980
4/9/2015	$192.49 	982
4/9/2015	$43.11 	980
4/9/2015	$125.20 	982
4/9/2015	$189.40 	981
4/9/2015	$178.00 	980
4/9/2015	$23.22 	980
4/9/2015	$121.66 	981
4/9/2015	$44.00 	983
4/9/2015	$18.83 	983
4/9/2015	$154.77 	982
4/9/2015	$40.23 	980
4/9/2015	$185.14 	983
4/9/2015	$178.92 	981
4/9/2015	$168.49 	980
4/9/2015	$14.50 	983
4/9/2015	$17.81 	982
4/9/2015	$21.11 	980
4/9/2015	$201.77 	983
4/9/2015	$194.79 	982
4/9/2015	$3.31 	982
4/9/2015	$38.29 	983
4/9/2015	$12.73 	983
4/9/2015	$171.32 	983
4/9/2015	$74.75 	983
4/9/2015	$95.81 	982
4/9/2015	$8.98 	981
4/9/2015	$26.95 	980
4/9/2015	$151.50 	983
4/9/2015	$214.26 	983
4/9/2015	$192.27 	981
4/9/2015	$36.32 	980
4/9/2015	$11.81 	980
4/9/2015	$51.41 	983
4/9/2015	$41.74 	980
4/9/2015	$122.22 	980
4/9/2015	$24.92 	983
4/9/2015	$10.54 	981
4/9/2015	$139.98 	983
4/9/2015	$162.59 	981
4/9/2015	$32.91 	980
4/9/2015	$170.96 	982
4/9/2015	$22.84 	980
4/9/2015	$35.25 	983
4/9/2015	$21.27 	981
4/9/2015	$44.17 	982
4/9/2015	$166.96 	982
4/9/2015	$173.62 	983
4/9/2015	$136.29 	982
4/9/2015	$37.98 	982
4/9/2015	$233.53 	983
4/9/2015	$21.16 	981
4/9/2015	$67.28 	982
4/9/2015	$15.00 	980
4/9/2015	$179.61 	980
4/9/2015	$40.24 	983
4/9/2015	$41.11 	983
4/9/2015	$36.45 	983
4/9/2015	$65.47 	981
4/9/2015	$140.48 	980
4/9/2015	$33.11 	983
4/9/2015	$38.51 	981
4/9/2015	$24.18 	981
4/9/2015	$9.02 	981
4/9/2015	$59.97 	982
4/9/2015	$50.34 	983
4/9/2015	$22.61 	982
4/9/2015	$150.20 	983
4/9/2015	$159.08 	981
4/9/2015	$199.86 	982
4/9/2015	$20.32 	983
4/9/2015	$33.64 	983
4/9/2015	$7.54 	980
4/9/2015	$38.76 	981
4/9/2015	$163.60 	981
4/9/2015	$106.35 	980
4/9/2015	$141.29 	980
4/9/2015	$182.43 	981
4/9/2015	$6.38 	982
4/9/2015	$38.38 	981
4/9/2015	$36.90 	980
4/9/2015	$10.27 	980
4/9/2015	$75.80 	981
4/9/2015	$149.70 	981
4/9/2015	$161.18 	980
4/9/2015	$152.47 	982
4/9/2015	$36.98 	983
4/9/2015	$163.22 	982
4/9/2015	$201.01 	981
4/9/2015	$3.95 	983
4/9/2015	$3.64 	983
4/9/2015	$241.96 	982
4/9/2015	$137.02 	983
4/9/2015	$20.99 	981
4/9/2015	$40.93 	981
4/9/2015	$204.32 	983
4/9/2015	$31.41 	981
4/9/2015	$3.29 	980
4/9/2015	$176.36 	983
4/9/2015	$38.40 	981
4/9/2015	$30.37 	982
4/9/2015	$20.33 	983
4/9/2015	$166.29 	981
4/9/2015	$18.10 	982
4/9/2015	$11.31 	980
4/9/2015	$47.56 	982
4/9/2015	$170.57 	981
4/9/2015	$6.48 	981
4/9/2015	$34.35 	983
4/9/2015	$15.68 	981
4/9/2015	$11.88 	982
4/9/2015	$194.14 	982
4/9/2015	$131.35 	980
4/9/2015	$35.59 	982
4/9/2015	$235.15 	983
4/9/2015	$42.25 	983
4/9/2015	$12.67 	980
4/9/2015	$179.47 	983
4/9/2015	$145.50 	983
4/9/2015	$129.99 	983
4/9/2015	$142.10 	980
4/9/2015	$139.16 	980
4/9/2015	$39.10 	982
4/9/2015	$60.39 	980
4/9/2015	$44.23 	980
4/9/2015	$153.62 	981
4/9/2015	$40.24 	980
4/9/2015	$111.11 	981
4/9/2015	$136.95 	980
4/9/2015	$144.63 	980
4/9/2015	$8.42 	980
4/9/2015	$14.96 	981
4/9/2015	$171.26 	982
4/9/2015	$16.09 	980
4/9/2015	$145.44 	982
4/9/2015	$60.42 	982
4/10/2015	$21.31 	983
4/10/2015	$18.73 	980
4/10/2015	$137.66 	982
4/10/2015	$18.03 	981
4/10/2015	$92.46 	983
4/10/2015	$132.98 	983
4/10/2015	$155.48 	980
4/10/2015	$13.75 	980
4/10/2015	$4.60 	982
4/10/2015	$170.98 	981
4/10/2015	$148.40 	980
4/10/2015	$43.37 	981
4/10/2015	$156.67 	980
4/10/2015	$110.09 	982
4/10/2015	$206.94 	983
4/10/2015	$38.39 	983
4/10/2015	$5.64 	982
4/10/2015	$165.63 	983
4/10/2015	$186.40 	982
4/10/2015	$220.53 	982
4/10/2015	$145.17 	983
4/10/2015	$13.98 	983
4/10/2015	$239.50 	982
4/10/2015	$177.98 	981
4/10/2015	$40.80 	983
4/10/2015	$13.50 	980
4/10/2015	$179.08 	980
4/10/2015	$98.09 	980
4/10/2015	$41.44 	981
4/10/2015	$182.85 	980
4/10/2015	$146.36 	981
4/10/2015	$182.60 	980
4/10/2015	$9.02 	980
4/10/2015	$35.43 	983
4/10/2015	$20.16 	983
4/10/2015	$211.98 	981
4/10/2015	$8.03 	983
4/10/2015	$159.43 	982
4/10/2015	$161.96 	982
4/10/2015	$32.96 	980
4/10/2015	$36.05 	982
4/10/2015	$24.03 	981
4/10/2015	$10.50 	983
4/10/2015	$5.71 	983
4/10/2015	$85.35 	982
4/10/2015	$135.86 	982
4/10/2015	$10.83 	980
4/10/2015	$172.44 	983
4/10/2015	$157.19 	980
4/10/2015	$11.82 	983
4/10/2015	$153.89 	980
4/10/2015	$37.66 	980
4/10/2015	$4.08 	983
4/10/2015	$97.14 	981
4/10/2015	$51.93 	980
4/10/2015	$26.23 	981
4/10/2015	$138.24 	981
4/10/2015	$100.21 	982
4/10/2015	$143.30 	981
4/10/2015	$38.78 	983
4/10/2015	$229.52 	981
4/10/2015	$41.62 	981
4/10/2015	$183.63 	983
4/10/2015	$170.79 	980
4/10/2015	$36.34 	980
4/10/2015	$198.95 	983
4/10/2015	$161.46 	980
4/10/2015	$149.60 	983
4/10/2015	$10.56 	983
4/10/2015	$185.89 	983
4/10/2015	$42.25 	981
4/10/2015	$59.10 	980
4/10/2015	$35.14 	981
4/10/2015	$146.66 	982
4/10/2015	$160.67 	983
4/10/2015	$39.53 	980
4/10/2015	$64.23 	980
4/10/2015	$166.29 	981
4/10/2015	$153.26 	981
4/10/2015	$40.10 	983
4/10/2015	$175.07 	983
4/10/2015	$35.86 	982
4/10/2015	$151.45 	982
4/10/2015	$14.91 	983
4/10/2015	$35.00 	980
4/10/2015	$10.10 	982
4/10/2015	$37.23 	980
4/10/2015	$39.86 	983
4/10/2015	$172.81 	981
4/10/2015	$109.70 	981
4/10/2015	$18.39 	980
4/10/2015	$167.99 	983
4/10/2015	$44.34 	983
4/10/2015	$23.54 	980
4/10/2015	$60.22 	981
4/10/2015	$171.01 	982
4/10/2015	$178.25 	983
4/10/2015	$20.93 	980
4/10/2015	$16.33 	983
4/10/2015	$79.12 	983
4/10/2015	$38.71 	981
4/10/2015	$41.87 	981
4/10/2015	$150.90 	980
4/10/2015	$156.82 	983
4/10/2015	$17.39 	982
4/10/2015	$15.91 	980
4/10/2015	$31.01 	981
4/10/2015	$119.55 	982
4/10/2015	$69.79 	983
4/10/2015	$100.59 	983
4/10/2015	$29.25 	982
4/10/2015	$200.62 	981
4/10/2015	$117.08 	982
4/10/2015	$12.84 	981
4/10/2015	$68.70 	982
4/10/2015	$10.49 	981
4/10/2015	$131.28 	980
4/10/2015	$18.40 	981
4/10/2015	$141.25 	983
4/10/2015	$11.92 	982
4/10/2015	$162.48 	981
4/10/2015	$99.04 	981
4/10/2015	$44.17 	982
4/10/2015	$22.84 	981
4/10/2015	$31.99 	983
4/10/2015	$33.00 	980
4/10/2015	$18.35 	980
4/10/2015	$34.43 	983
4/10/2015	$41.45 	981
4/10/2015	$31.63 	982
4/10/2015	$169.27 	983
4/10/2015	$139.12 	983
4/10/2015	$42.16 	981
4/10/2015	$160.43 	980
4/10/2015	$197.21 	981
4/10/2015	$151.97 	983
4/10/2015	$161.24 	982
4/10/2015	$165.20 	981
4/10/2015	$31.27 	980
4/10/2015	$117.94 	981
4/10/2015	$15.57 	983
4/10/2015	$238.26 	983
4/10/2015	$39.96 	983
4/10/2015	$6.72 	982
4/10/2015	$13.80 	982
4/10/2015	$176.30 	982
4/10/2015	$35.20 	981
4/10/2015	$40.17 	981
4/10/2015	$114.74 	980
4/10/2015	$38.07 	983
4/10/2015	$162.59 	981
4/10/2015	$23.00 	983
4/10/2015	$248.54 	982
4/10/2015	$187.82 	983
4/10/2015	$162.48 	980
4/10/2015	$175.39 	982
4/10/2015	$121.92 	981
4/10/2015	$43.64 	982
4/10/2015	$38.19 	983
4/10/2015	$165.95 	982
4/10/2015	$150.46 	982
4/10/2015	$46.44 	982
4/10/2015	$42.03 	982
4/10/2015	$163.38 	982
4/10/2015	$38.38 	982
4/10/2015	$61.82 	983
4/10/2015	$132.26 	983
4/10/2015	$137.42 	980
4/10/2015	$177.86 	980
4/10/2015	$44.03 	982
4/10/2015	$183.71 	981
4/10/2015	$148.91 	980
4/10/2015	$20.54 	981
4/10/2015	$34.60 	982
4/10/2015	$6.60 	980
4/10/2015	$6.07 	982
4/10/2015	$20.08 	980
4/10/2015	$33.19 	983
4/10/2015	$37.72 	981
4/10/2015	$171.49 	983
4/10/2015	$186.06 	983
4/10/2015	$40.05 	981
4/10/2015	$121.93 	983
4/10/2015	$35.96 	983
4/10/2015	$163.88 	981
4/10/2015	$5.89 	981
4/10/2015	$30.41 	981
4/10/2015	$151.50 	982
4/10/2015	$163.01 	981
4/10/2015	$38.86 	980
4/10/2015	$217.99 	981
4/10/2015	$148.11 	980
4/10/2015	$171.66 	981
4/10/2015	$18.36 	981
4/10/2015	$231.73 	981
4/10/2015	$178.52 	981
4/10/2015	$17.33 	983
4/10/2015	$7.95 	980
4/10/2015	$90.78 	983
4/10/2015	$11.45 	981
4/10/2015	$151.44 	983
4/10/2015	$40.49 	983
4/10/2015	$36.58 	982
4/10/2015	$38.45 	982
4/10/2015	$40.62 	983
4/10/2015	$42.98 	982
4/10/2015	$15.72 	980
4/10/2015	$19.04 	983
4/10/2015	$74.96 	980
4/10/2015	$165.83 	983
4/10/2015	$19.39 	981
4/10/2015	$39.08 	982
4/10/2015	$132.18 	983
4/10/2015	$192.16 	980
4/10/2015	$40.26 	983
4/10/2015	$176.17 	980
4/10/2015	$17.52 	981
4/10/2015	$19.69 	982
4/10/2015	$13.58 	981
4/10/2015	$8.44 	982
4/10/2015	$35.06 	980
4/10/2015	$45.83 	983
4/10/2015	$167.25 	982
4/10/2015	$9.58 	983
4/10/2015	$23.86 	980
4/10/2015	$84.56 	981
4/10/2015	$168.23 	982
4/10/2015	$105.54 	981
4/10/2015	$42.28 	983
4/10/2015	$136.78 	982
4/10/2015	$11.78 	981
4/10/2015	$17.49 	981
4/10/2015	$134.53 	982
4/10/2015	$13.78 	981
4/10/2015	$67.61 	983
4/10/2015	$4.12 	980
4/10/2015	$37.45 	983
4/10/2015	$9.13 	982
4/10/2015	$17.44 	982
4/10/2015	$117.21 	981
4/10/2015	$36.86 	981
4/10/2015	$42.64 	982
4/10/2015	$232.78 	981
4/10/2015	$39.77 	982
4/10/2015	$39.23 	983
4/10/2015	$175.29 	980
4/10/2015	$18.94 	982
4/10/2015	$35.88 	983
4/10/2015	$135.26 	981
4/10/2015	$44.27 	980
4/10/2015	$13.14 	981
4/10/2015	$119.17 	982
4/10/2015	$137.87 	983
4/10/2015	$46.53 	982
4/10/2015	$238.15 	980
4/10/2015	$167.02 	982
4/10/2015	$188.27 	982
4/10/2015	$249.13 	981
4/10/2015	$32.39 	981
4/10/2015	$11.26 	983
4/10/2015	$37.79 	982
4/10/2015	$34.70 	981
4/10/2015	$9.60 	983
4/10/2015	$164.34 	983
4/10/2015	$165.56 	980
4/10/2015	$46.28 	983
4/10/2015	$129.03 	982
4/10/2015	$37.64 	983
4/10/2015	$4.97 	980
4/10/2015	$89.25 	981
4/10/2015	$208.66 	981
4/10/2015	$167.75 	980
4/10/2015	$39.46 	982
4/10/2015	$14.81 	980
4/10/2015	$214.95 	981
4/10/2015	$29.96 	981
4/10/2015	$17.44 	980
4/10/2015	$89.29 	981
4/10/2015	$209.46 	982
4/10/2015	$17.92 	980
4/10/2015	$161.72 	982
4/10/2015	$35.70 	980
4/10/2015	$11.91 	982
4/10/2015	$8.95 	983
4/10/2015	$167.13 	981
4/10/2015	$38.05 	980
4/10/2015	$41.96 	983
4/10/2015	$102.34 	980
4/10/2015	$17.91 	980
4/10/2015	$114.72 	982
4/10/2015	$194.38 	982
4/10/2015	$80.32 	983
4/10/2015	$23.30 	981
4/10/2015	$10.27 	981
4/10/2015	$109.58 	982
4/10/2015	$36.89 	982
4/10/2015	$19.84 	980
4/10/2015	$175.17 	982
4/10/2015	$87.26 	980
4/10/2015	$143.41 	981
4/10/2015	$203.24 	981
4/10/2015	$13.52 	983
4/10/2015	$150.23 	980
4/10/2015	$42.11 	983
4/10/2015	$40.40 	983
4/10/2015	$42.24 	980
4/10/2015	$14.59 	981
4/10/2015	$11.31 	983
4/10/2015	$8.21 	981
4/10/2015	$157.65 	983
4/10/2015	$4.10 	983
4/10/2015	$11.14 	980
4/10/2015	$77.70 	982
4/10/2015	$5.18 	983
4/10/2015	$145.65 	982
4/10/2015	$13.91 	983
4/10/2015	$232.26 	981
4/10/2015	$158.93 	983
4/10/2015	$88.16 	980
4/10/2015	$44.01 	981
4/10/2015	$185.19 	981
4/10/2015	$186.37 	983
4/10/2015	$35.89 	982
4/10/2015	$35.87 	983
4/10/2015	$16.81 	980
4/10/2015	$13.59 	982
4/10/2015	$143.94 	982
4/10/2015	$150.63 	982
4/10/2015	$34.43 	982
4/10/2015	$111.59 	983
4/10/2015	$3.31 	982
4/10/2015	$173.68 	981
4/10/2015	$143.83 	983
4/10/2015	$41.99 	982
4/10/2015	$43.63 	981
4/10/2015	$5.61 	982
4/10/2015	$15.90 	981
4/10/2015	$21.94 	982
4/10/2015	$157.46 	980
4/10/2015	$214.10 	983
4/10/2015	$228.68 	982
4/10/2015	$157.49 	983
4/10/2015	$40.73 	983
4/10/2015	$98.28 	983
4/10/2015	$117.57 	983
4/10/2015	$41.92 	981
4/10/2015	$141.05 	980
4/10/2015	$36.13 	980
4/10/2015	$226.90 	980
4/10/2015	$62.75 	980
4/10/2015	$197.79 	983
4/10/2015	$162.05 	982
4/10/2015	$83.67 	982
4/10/2015	$23.02 	982
4/10/2015	$160.38 	983
4/10/2015	$23.32 	981
4/10/2015	$140.76 	980
4/10/2015	$22.56 	982
4/10/2015	$167.48 	981
4/10/2015	$205.36 	980
4/10/2015	$16.13 	980
4/10/2015	$152.57 	980
4/10/2015	$111.00 	980
4/11/2015	$23.68 	983
4/11/2015	$19.05 	983
4/11/2015	$135.42 	982
4/11/2015	$16.11 	981
4/11/2015	$46.35 	980
4/11/2015	$12.53 	983
4/11/2015	$163.93 	981
4/11/2015	$36.11 	980
4/11/2015	$3.13 	981
4/11/2015	$11.79 	982
4/11/2015	$14.60 	981
4/11/2015	$39.82 	982
4/11/2015	$79.46 	983
4/11/2015	$17.41 	982
4/11/2015	$21.66 	982
4/11/2015	$196.58 	981
4/11/2015	$190.68 	982
4/11/2015	$5.39 	981
4/11/2015	$177.69 	982
4/11/2015	$176.77 	980
4/11/2015	$6.08 	980
4/11/2015	$10.62 	980
4/11/2015	$17.25 	980
4/11/2015	$118.29 	980
4/11/2015	$17.32 	981
4/11/2015	$141.62 	981
4/11/2015	$169.26 	980
4/11/2015	$14.94 	981
4/11/2015	$8.25 	980
4/11/2015	$29.48 	981
4/11/2015	$196.34 	981
4/11/2015	$38.83 	980
4/11/2015	$3.66 	983
4/11/2015	$134.20 	982
4/11/2015	$13.33 	980
4/11/2015	$39.05 	983
4/11/2015	$7.37 	983
4/11/2015	$83.97 	981
4/11/2015	$232.66 	980
4/11/2015	$144.31 	981
4/11/2015	$42.20 	982
4/11/2015	$115.21 	983
4/11/2015	$11.14 	980
4/11/2015	$3.06 	980
4/11/2015	$156.28 	982
4/11/2015	$42.23 	980
4/11/2015	$38.62 	981
4/11/2015	$246.01 	981
4/11/2015	$186.00 	981
4/11/2015	$160.91 	980
4/11/2015	$21.90 	981
4/11/2015	$55.39 	983
4/11/2015	$3.92 	981
4/11/2015	$44.60 	982
4/11/2015	$38.08 	982
4/11/2015	$165.82 	981
4/11/2015	$41.28 	983
4/11/2015	$90.36 	981
4/11/2015	$147.97 	981
4/11/2015	$207.81 	982
4/11/2015	$145.26 	983
4/11/2015	$191.61 	980
4/11/2015	$9.75 	982
4/11/2015	$24.82 	980
4/11/2015	$120.19 	983
4/11/2015	$173.34 	980
4/11/2015	$37.02 	983
4/11/2015	$41.72 	983
4/11/2015	$71.29 	982
4/11/2015	$198.99 	980
4/11/2015	$81.82 	980
4/11/2015	$140.93 	980
4/11/2015	$121.81 	981
4/11/2015	$6.68 	980
4/11/2015	$18.93 	983
4/11/2015	$41.73 	981
4/11/2015	$17.46 	982
4/11/2015	$120.46 	981
4/11/2015	$6.66 	983
4/11/2015	$38.16 	982
4/11/2015	$18.49 	983
4/11/2015	$156.58 	982
4/11/2015	$121.24 	983
4/11/2015	$172.25 	983
4/11/2015	$17.43 	982
4/11/2015	$173.29 	983
4/11/2015	$39.31 	982
4/11/2015	$4.12 	981
4/11/2015	$152.78 	982
4/11/2015	$38.29 	983
4/11/2015	$178.05 	983
4/11/2015	$223.79 	982
4/11/2015	$10.56 	981
4/11/2015	$124.37 	983
4/11/2015	$3.77 	982
4/11/2015	$19.29 	982
4/11/2015	$92.39 	981
4/11/2015	$11.38 	982
4/11/2015	$9.23 	980
4/11/2015	$160.85 	983
4/11/2015	$92.54 	983
4/11/2015	$176.26 	983
4/11/2015	$125.61 	983
4/11/2015	$38.70 	983
4/11/2015	$45.54 	982
4/11/2015	$55.16 	982
4/11/2015	$98.57 	983
4/11/2015	$149.01 	980
4/11/2015	$126.34 	982
4/11/2015	$21.71 	981
4/11/2015	$36.10 	983
4/11/2015	$48.62 	980
4/11/2015	$175.35 	983
4/11/2015	$37.87 	982
4/11/2015	$125.75 	980
4/11/2015	$40.96 	981
4/11/2015	$33.74 	982
4/11/2015	$33.93 	982
4/11/2015	$102.21 	981
4/11/2015	$31.57 	980
4/11/2015	$145.08 	982
4/11/2015	$36.27 	981
4/11/2015	$132.54 	981
4/11/2015	$82.79 	982
4/11/2015	$49.59 	983
4/11/2015	$96.71 	982
4/11/2015	$151.58 	980
4/11/2015	$163.17 	982
4/11/2015	$34.33 	983
4/11/2015	$41.29 	983
4/11/2015	$39.75 	983
4/11/2015	$241.35 	982
4/11/2015	$41.26 	983
4/11/2015	$38.96 	980
4/11/2015	$141.20 	980
4/11/2015	$146.15 	982
4/11/2015	$160.17 	983
4/11/2015	$136.80 	981
4/11/2015	$42.99 	983
4/11/2015	$144.68 	981
4/11/2015	$169.63 	983
4/11/2015	$40.20 	982
4/11/2015	$12.11 	982
4/11/2015	$38.08 	980
4/11/2015	$107.75 	981
4/11/2015	$34.65 	981
4/11/2015	$9.90 	980
4/11/2015	$177.34 	981
4/11/2015	$4.34 	982
4/11/2015	$39.40 	980
4/11/2015	$39.38 	980
4/11/2015	$6.08 	980
4/11/2015	$18.39 	981
4/11/2015	$22.30 	980
4/11/2015	$168.16 	983
4/11/2015	$22.58 	982
4/11/2015	$103.32 	980
4/11/2015	$9.73 	980
4/11/2015	$38.70 	983
4/11/2015	$11.83 	980
4/11/2015	$16.92 	980
4/11/2015	$140.34 	983
4/11/2015	$153.11 	983
4/11/2015	$185.58 	981
4/11/2015	$114.49 	980
4/11/2015	$152.87 	981
4/11/2015	$23.22 	982
4/11/2015	$45.19 	983
4/11/2015	$146.69 	982
4/11/2015	$39.51 	981
4/11/2015	$10.61 	982
4/11/2015	$136.68 	981
4/11/2015	$143.09 	981
4/11/2015	$24.10 	981
4/11/2015	$158.79 	983
4/11/2015	$35.05 	980
4/11/2015	$137.68 	980
4/11/2015	$39.01 	982
4/11/2015	$195.31 	982
4/11/2015	$31.58 	981
4/11/2015	$156.92 	981
4/11/2015	$6.76 	981
4/11/2015	$37.60 	982
4/11/2015	$97.84 	982
4/11/2015	$230.69 	982
4/11/2015	$33.18 	980
4/11/2015	$45.14 	980
4/11/2015	$177.29 	980
4/11/2015	$15.18 	980
4/11/2015	$153.25 	981
4/11/2015	$154.39 	983
4/11/2015	$121.75 	981
4/11/2015	$6.20 	981
4/11/2015	$13.75 	981
4/11/2015	$40.88 	980
4/11/2015	$101.93 	983
4/11/2015	$4.42 	981
4/11/2015	$33.67 	980
4/11/2015	$42.47 	981
4/11/2015	$17.22 	982
4/11/2015	$216.80 	980
4/11/2015	$21.77 	982
4/11/2015	$36.59 	980
4/11/2015	$83.91 	981
4/11/2015	$25.60 	980
4/11/2015	$13.79 	981
4/11/2015	$12.45 	983
4/11/2015	$14.34 	983
4/11/2015	$101.58 	980
4/11/2015	$18.12 	983
4/11/2015	$244.76 	982
4/11/2015	$41.77 	983
4/11/2015	$125.05 	982
4/11/2015	$38.56 	981
4/11/2015	$40.94 	980
4/11/2015	$35.97 	982
4/11/2015	$48.31 	982
4/11/2015	$3.88 	982
4/11/2015	$34.85 	982
4/11/2015	$199.39 	980
4/11/2015	$207.08 	980
4/11/2015	$37.79 	981
4/11/2015	$210.47 	982
4/11/2015	$109.03 	981
4/11/2015	$144.39 	982
4/11/2015	$234.38 	981
4/11/2015	$46.19 	982
4/11/2015	$39.39 	981
4/11/2015	$170.15 	980
4/11/2015	$17.12 	981
4/11/2015	$183.90 	983
4/11/2015	$249.43 	980
4/11/2015	$34.21 	980
4/11/2015	$37.90 	981
4/11/2015	$107.32 	980
4/11/2015	$176.06 	980
4/11/2015	$47.33 	981
4/11/2015	$39.55 	982
4/11/2015	$80.53 	983
4/11/2015	$184.20 	982
4/11/2015	$158.06 	981
4/11/2015	$102.49 	982
4/11/2015	$43.29 	981
4/11/2015	$216.60 	982
4/11/2015	$42.96 	981
4/11/2015	$8.09 	981
4/11/2015	$21.10 	980
4/11/2015	$37.20 	981
4/11/2015	$16.09 	982
4/11/2015	$17.03 	982
4/11/2015	$19.14 	980
4/11/2015	$36.73 	982
4/11/2015	$37.53 	982
4/11/2015	$155.79 	983
4/11/2015	$8.92 	982
4/11/2015	$33.02 	983
4/11/2015	$158.50 	983
4/11/2015	$159.77 	983
4/11/2015	$42.48 	980
4/11/2015	$43.88 	981
4/11/2015	$49.07 	983
4/11/2015	$181.01 	981
4/11/2015	$144.43 	981
4/11/2015	$39.19 	980
4/11/2015	$11.31 	983
4/11/2015	$15.64 	982
4/11/2015	$36.07 	981
4/11/2015	$136.89 	983
4/11/2015	$39.59 	982
4/11/2015	$8.24 	983
4/11/2015	$42.87 	983
4/11/2015	$7.96 	981
4/11/2015	$14.05 	981
4/11/2015	$40.83 	980
4/11/2015	$167.53 	982
4/11/2015	$15.28 	983
4/11/2015	$41.29 	980
4/11/2015	$49.07 	982
4/11/2015	$42.37 	983
4/11/2015	$149.79 	980
4/11/2015	$198.78 	983
4/11/2015	$41.05 	980
4/11/2015	$40.66 	980
4/11/2015	$134.94 	980
4/11/2015	$34.15 	982
4/11/2015	$36.01 	980
4/11/2015	$6.25 	980
4/11/2015	$144.36 	983
4/11/2015	$151.14 	981
4/11/2015	$163.47 	980
4/11/2015	$17.38 	981
4/11/2015	$159.01 	982
4/11/2015	$145.26 	981
4/11/2015	$11.16 	980
4/11/2015	$152.07 	982
4/11/2015	$37.40 	983
4/11/2015	$22.59 	983
4/11/2015	$211.11 	980
4/11/2015	$195.29 	980
4/11/2015	$37.05 	982
4/11/2015	$40.28 	983
4/11/2015	$175.07 	981
4/11/2015	$179.24 	980
4/11/2015	$40.88 	981
4/11/2015	$23.15 	983
4/11/2015	$173.79 	980
4/11/2015	$156.49 	983
4/11/2015	$152.51 	981
4/11/2015	$38.46 	983
4/11/2015	$15.71 	980
4/11/2015	$39.11 	981
4/11/2015	$45.20 	981
4/11/2015	$5.37 	981
4/11/2015	$12.52 	982
4/11/2015	$44.85 	980
4/11/2015	$43.74 	983
4/11/2015	$134.05 	980
4/11/2015	$34.16 	981
4/11/2015	$13.16 	982
4/11/2015	$36.71 	981
4/11/2015	$40.24 	982
4/11/2015	$176.34 	982
4/11/2015	$165.95 	981
4/11/2015	$42.38 	983
4/11/2015	$130.86 	980
4/11/2015	$125.29 	980
4/11/2015	$233.42 	983
4/11/2015	$17.09 	982
4/11/2015	$22.66 	982
4/11/2015	$35.04 	983
4/11/2015	$32.40 	981
4/11/2015	$13.17 	982
4/11/2015	$35.62 	981
4/11/2015	$132.00 	981
4/11/2015	$150.28 	983
4/11/2015	$151.81 	982
4/11/2015	$38.21 	981
4/11/2015	$147.56 	983
4/11/2015	$130.50 	982
4/11/2015	$46.87 	980
4/11/2015	$165.54 	982
4/11/2015	$42.36 	982
4/11/2015	$181.76 	983
4/11/2015	$20.57 	981
4/11/2015	$31.74 	980
4/11/2015	$29.12 	980
4/12/2015	$35.34 	982
4/12/2015	$187.93 	983
4/12/2015	$155.37 	980
4/12/2015	$9.42 	982
4/12/2015	$154.45 	980
4/12/2015	$38.10 	983
4/12/2015	$40.18 	983
4/12/2015	$170.54 	983
4/12/2015	$35.42 	981
4/12/2015	$175.89 	983
4/12/2015	$193.93 	980
4/12/2015	$45.55 	983
4/12/2015	$196.88 	982
4/12/2015	$41.31 	983
4/12/2015	$168.69 	982
4/12/2015	$17.77 	982
4/12/2015	$21.15 	981
4/12/2015	$148.54 	982
4/12/2015	$178.26 	983
4/12/2015	$39.67 	980
4/12/2015	$42.19 	981
4/12/2015	$157.22 	980
4/12/2015	$155.30 	983
4/12/2015	$9.15 	982
4/12/2015	$246.35 	980
4/12/2015	$199.96 	982
4/12/2015	$214.70 	980
4/12/2015	$35.96 	982
4/12/2015	$37.44 	982
4/12/2015	$36.90 	981
4/12/2015	$36.51 	981
4/12/2015	$41.19 	980
4/12/2015	$43.22 	983
4/12/2015	$187.99 	980
4/12/2015	$132.18 	982
4/12/2015	$24.48 	983
4/12/2015	$178.07 	983
4/12/2015	$18.14 	982
4/12/2015	$147.39 	980
4/12/2015	$86.94 	980
4/12/2015	$23.49 	981
4/12/2015	$237.24 	982
4/12/2015	$139.33 	981
4/12/2015	$13.16 	980
4/12/2015	$140.57 	981
4/12/2015	$3.19 	980
4/12/2015	$19.04 	982
4/12/2015	$95.27 	982
4/12/2015	$142.12 	981
4/12/2015	$11.11 	980
4/12/2015	$123.36 	980
4/12/2015	$160.33 	983
4/12/2015	$158.61 	983
4/12/2015	$171.89 	983
4/12/2015	$38.70 	980
4/12/2015	$21.19 	982
4/12/2015	$6.52 	980
4/12/2015	$144.81 	982
4/12/2015	$137.96 	981
4/12/2015	$36.63 	983
4/12/2015	$169.68 	981
4/12/2015	$174.20 	981
4/12/2015	$17.78 	982
4/12/2015	$170.36 	980
4/12/2015	$124.20 	981
4/12/2015	$135.50 	982
4/12/2015	$18.88 	982
4/12/2015	$39.43 	983
4/12/2015	$146.81 	981
4/12/2015	$143.45 	982
4/12/2015	$58.65 	983
4/12/2015	$180.07 	981
4/12/2015	$23.39 	980
4/12/2015	$13.74 	983
4/12/2015	$41.51 	981
4/12/2015	$6.78 	981
4/12/2015	$109.96 	983
4/12/2015	$41.72 	980
4/12/2015	$43.38 	983
4/12/2015	$137.84 	980
4/12/2015	$19.56 	982
4/12/2015	$182.78 	980
4/12/2015	$6.85 	983
4/12/2015	$165.09 	980
4/12/2015	$129.06 	982
4/12/2015	$151.15 	980
4/12/2015	$211.37 	983
4/12/2015	$232.41 	981
4/12/2015	$7.71 	983
4/12/2015	$154.91 	982
4/12/2015	$31.26 	982
4/12/2015	$13.32 	983
4/12/2015	$182.37 	981
4/12/2015	$20.98 	982
4/12/2015	$43.81 	983
4/12/2015	$34.47 	981
4/12/2015	$17.23 	983
4/12/2015	$54.63 	982
4/12/2015	$12.37 	980
4/12/2015	$32.35 	980
4/12/2015	$156.99 	982
4/12/2015	$123.45 	981
4/12/2015	$35.46 	980
4/12/2015	$7.50 	981
4/12/2015	$164.42 	980
4/12/2015	$200.30 	982
4/12/2015	$196.43 	981
4/12/2015	$15.47 	981
4/12/2015	$107.57 	982
4/12/2015	$13.67 	980
4/12/2015	$181.44 	981
4/12/2015	$179.98 	982
4/12/2015	$6.87 	983
4/12/2015	$186.26 	982
4/12/2015	$201.01 	981
4/12/2015	$43.77 	980
4/12/2015	$13.93 	981
4/12/2015	$154.31 	982
4/12/2015	$122.24 	980
4/12/2015	$113.27 	982
4/12/2015	$150.45 	981
4/12/2015	$206.31 	983
4/12/2015	$241.29 	980
4/12/2015	$152.70 	983
4/12/2015	$12.95 	983
4/12/2015	$118.70 	983
4/12/2015	$34.98 	983
4/12/2015	$71.63 	980
4/12/2015	$186.40 	982
4/12/2015	$7.32 	983
4/12/2015	$41.63 	980
4/12/2015	$39.53 	981
4/12/2015	$184.48 	982
4/12/2015	$32.85 	982
4/12/2015	$33.79 	980
4/12/2015	$162.73 	980
4/12/2015	$185.56 	980
4/12/2015	$39.90 	981
4/12/2015	$44.34 	980
4/12/2015	$41.87 	980
4/12/2015	$33.89 	982
4/12/2015	$40.25 	983
4/12/2015	$153.96 	981
4/12/2015	$159.75 	980
4/12/2015	$218.40 	982
4/12/2015	$36.62 	982
4/12/2015	$172.32 	980
4/12/2015	$17.56 	983
4/12/2015	$232.26 	980
4/12/2015	$198.06 	981
4/12/2015	$36.74 	981
4/12/2015	$171.61 	982
4/12/2015	$171.57 	981
4/12/2015	$205.17 	982
4/12/2015	$53.65 	982
4/12/2015	$202.38 	982
4/12/2015	$34.04 	980
4/12/2015	$36.22 	982
4/12/2015	$7.06 	980
4/12/2015	$139.63 	980
4/12/2015	$13.82 	980
4/12/2015	$165.17 	982
4/12/2015	$39.89 	980
4/12/2015	$31.23 	980
4/12/2015	$52.51 	980
4/12/2015	$37.36 	980
4/12/2015	$20.93 	983
4/12/2015	$42.56 	982
4/12/2015	$44.22 	980
4/12/2015	$159.66 	983
4/12/2015	$40.12 	982
4/12/2015	$157.76 	980
4/12/2015	$63.44 	981
4/12/2015	$6.30 	983
4/12/2015	$169.49 	983
4/12/2015	$41.31 	982
4/12/2015	$235.80 	983
4/12/2015	$42.46 	982
4/12/2015	$138.98 	983
4/12/2015	$177.92 	980
4/12/2015	$241.58 	980
4/12/2015	$21.34 	981
4/12/2015	$46.10 	982
4/12/2015	$152.27 	980
4/12/2015	$229.79 	980
4/12/2015	$126.32 	980
4/12/2015	$173.52 	981
4/12/2015	$127.46 	980
4/12/2015	$225.52 	981
4/12/2015	$43.49 	983
4/12/2015	$164.50 	982
4/12/2015	$39.76 	981
4/12/2015	$178.75 	981
4/12/2015	$44.96 	983
4/12/2015	$38.07 	980
4/12/2015	$44.50 	980
4/12/2015	$152.89 	981
4/12/2015	$181.87 	983
4/12/2015	$34.30 	982
4/12/2015	$178.39 	983
4/12/2015	$235.99 	980
4/12/2015	$187.99 	980
4/12/2015	$110.68 	982
4/12/2015	$133.08 	981
4/12/2015	$180.83 	982
4/12/2015	$152.07 	983
4/12/2015	$41.68 	981
4/12/2015	$229.30 	982
4/12/2015	$176.24 	981
4/12/2015	$16.45 	982
4/12/2015	$21.24 	982
4/12/2015	$131.44 	983
4/12/2015	$242.14 	983
4/12/2015	$17.71 	983
4/12/2015	$123.33 	983
4/12/2015	$43.03 	981
4/12/2015	$14.39 	983
4/12/2015	$133.44 	980
4/12/2015	$18.50 	982
4/12/2015	$223.56 	981
4/12/2015	$8.69 	980
4/12/2015	$41.10 	983
4/12/2015	$115.03 	982
4/12/2015	$6.57 	983
4/12/2015	$161.16 	981
4/12/2015	$170.60 	983
4/12/2015	$154.50 	983
4/12/2015	$38.86 	980
4/12/2015	$12.92 	983
4/12/2015	$36.60 	983
4/12/2015	$181.54 	983
4/12/2015	$36.94 	982
4/12/2015	$146.28 	980
4/12/2015	$11.97 	980
4/12/2015	$18.00 	980
4/12/2015	$201.20 	980
4/12/2015	$58.16 	980
4/12/2015	$162.96 	980
4/12/2015	$33.74 	982
4/12/2015	$4.11 	983
4/12/2015	$31.56 	983
4/12/2015	$172.87 	981
4/12/2015	$207.61 	980
4/12/2015	$132.93 	983
4/12/2015	$16.90 	981
4/12/2015	$36.91 	981
4/12/2015	$40.95 	980
4/12/2015	$22.30 	982
4/12/2015	$20.24 	982
4/12/2015	$27.55 	981
4/12/2015	$109.39 	981
4/12/2015	$38.43 	981
4/12/2015	$36.22 	982
4/12/2015	$52.99 	981
4/12/2015	$112.57 	980
4/12/2015	$90.54 	983
4/12/2015	$23.67 	982
4/12/2015	$42.84 	982
4/12/2015	$35.34 	980
4/12/2015	$155.84 	981
4/12/2015	$35.70 	980
4/12/2015	$55.45 	983
4/12/2015	$90.64 	981
4/12/2015	$165.25 	982
4/12/2015	$41.71 	983
4/12/2015	$162.20 	983
4/12/2015	$115.99 	981
4/12/2015	$153.59 	983
4/12/2015	$39.20 	982
4/12/2015	$32.38 	982
4/12/2015	$35.35 	982
4/12/2015	$51.38 	981
4/12/2015	$99.08 	981
4/12/2015	$43.05 	982
4/12/2015	$41.43 	980
4/12/2015	$35.80 	981
4/12/2015	$119.35 	982
4/12/2015	$38.64 	980
4/12/2015	$30.74 	980
4/12/2015	$37.31 	983
4/12/2015	$195.14 	982
4/12/2015	$174.44 	980
4/12/2015	$7.64 	982
4/12/2015	$17.71 	982
4/12/2015	$23.01 	982
4/12/2015	$35.61 	980
4/12/2015	$213.45 	983
4/12/2015	$10.38 	980
4/12/2015	$89.91 	983
4/12/2015	$76.24 	982
4/12/2015	$10.60 	982
4/12/2015	$45.67 	983
4/12/2015	$45.99 	980
4/12/2015	$5.47 	981
4/12/2015	$207.15 	982
4/12/2015	$35.81 	980
4/12/2015	$11.52 	983
4/12/2015	$54.35 	980
4/12/2015	$37.10 	980
4/12/2015	$159.75 	983
4/12/2015	$114.96 	983
4/12/2015	$47.55 	981
4/12/2015	$10.68 	980
4/12/2015	$163.26 	982
4/12/2015	$180.34 	982
4/12/2015	$97.46 	980
4/12/2015	$146.60 	983
4/12/2015	$18.71 	980
4/12/2015	$53.71 	983
4/12/2015	$10.26 	982
4/12/2015	$5.73 	983
4/12/2015	$9.40 	981
4/12/2015	$193.58 	982
4/12/2015	$142.02 	983
4/12/2015	$140.07 	981
4/12/2015	$54.00 	981
4/12/2015	$41.36 	982
4/12/2015	$10.11 	980
4/12/2015	$219.24 	981
4/12/2015	$17.91 	982
4/12/2015	$22.34 	980
4/12/2015	$8.25 	981
4/12/2015	$155.89 	980
4/12/2015	$10.83 	980
4/12/2015	$8.14 	980
4/12/2015	$16.92 	980
4/12/2015	$37.60 	980
4/12/2015	$147.34 	981
4/12/2015	$179.54 	980
4/12/2015	$37.19 	983
4/12/2015	$22.91 	982
4/12/2015	$178.55 	982
4/12/2015	$11.95 	982
4/12/2015	$110.46 	982
4/12/2015	$16.09 	980
4/12/2015	$46.93 	981
4/12/2015	$11.98 	980
4/12/2015	$39.42 	983
4/12/2015	$161.34 	983
4/12/2015	$37.25 	982
4/12/2015	$200.63 	982
4/12/2015	$22.85 	980
4/12/2015	$240.78 	983
4/12/2015	$35.49 	982
4/12/2015	$4.25 	980
4/12/2015	$22.21 	980
4/12/2015	$37.20 	983
4/12/2015	$171.41 	980
4/12/2015	$70.55 	983
4/13/2015	$170.34 	982
4/13/2015	$9.78 	982
4/13/2015	$39.04 	982
4/13/2015	$174.45 	981
4/13/2015	$41.01 	982
4/13/2015	$105.37 	981
4/13/2015	$16.14 	983
4/13/2015	$20.26 	981
4/13/2015	$171.15 	980
4/13/2015	$6.02 	982
4/13/2015	$155.91 	982
4/13/2015	$18.03 	981
4/13/2015	$47.09 	980
4/13/2015	$126.57 	981
4/13/2015	$36.47 	983
4/13/2015	$11.90 	980
4/13/2015	$47.78 	983
4/13/2015	$156.01 	980
4/13/2015	$5.50 	981
4/13/2015	$46.78 	980
4/13/2015	$44.79 	983
4/13/2015	$7.91 	983
4/13/2015	$15.50 	980
4/13/2015	$36.87 	982
4/13/2015	$31.17 	981
4/13/2015	$146.07 	982
4/13/2015	$42.49 	981
4/13/2015	$167.18 	983
4/13/2015	$17.78 	981
4/13/2015	$183.87 	980
4/13/2015	$39.31 	980
4/13/2015	$24.97 	980
4/13/2015	$73.32 	983
4/13/2015	$140.89 	982
4/13/2015	$34.67 	983
4/13/2015	$117.29 	983
4/13/2015	$41.56 	980
4/13/2015	$21.13 	981
4/13/2015	$22.31 	982
4/13/2015	$136.89 	983
4/13/2015	$144.90 	982
4/13/2015	$4.33 	982
4/13/2015	$10.02 	980
4/13/2015	$15.76 	983
4/13/2015	$34.88 	980
4/13/2015	$46.63 	982
4/13/2015	$19.88 	981
4/13/2015	$163.03 	982
4/13/2015	$41.62 	980
4/13/2015	$4.78 	980
4/13/2015	$24.34 	982
4/13/2015	$121.39 	982
4/13/2015	$217.68 	980
4/13/2015	$14.44 	980
4/13/2015	$4.77 	981
4/13/2015	$218.28 	982
4/13/2015	$36.70 	983
4/13/2015	$174.77 	983
4/13/2015	$146.13 	980
4/13/2015	$8.76 	981
4/13/2015	$42.71 	983
4/13/2015	$172.35 	981
4/13/2015	$184.84 	983
4/13/2015	$41.60 	983
4/13/2015	$18.73 	982
4/13/2015	$95.47 	980
4/13/2015	$178.80 	980
4/13/2015	$7.95 	980
4/13/2015	$76.29 	982
4/13/2015	$42.15 	982
4/13/2015	$182.19 	983
4/13/2015	$33.14 	981
4/13/2015	$17.67 	982
4/13/2015	$44.26 	981
4/13/2015	$14.21 	980
4/13/2015	$181.28 	982
4/13/2015	$22.96 	983
4/13/2015	$40.75 	983
4/13/2015	$27.36 	981
4/13/2015	$158.55 	983
4/13/2015	$39.65 	982
4/13/2015	$5.81 	981
4/13/2015	$9.08 	983
4/13/2015	$122.72 	981
4/13/2015	$135.83 	980
4/13/2015	$125.67 	981
4/13/2015	$123.63 	981
4/13/2015	$39.77 	981
4/13/2015	$19.40 	981
4/13/2015	$125.93 	980
4/13/2015	$20.64 	982
4/13/2015	$24.74 	982
4/13/2015	$36.74 	980
4/13/2015	$38.11 	983
4/13/2015	$31.92 	982
4/13/2015	$43.59 	982
4/13/2015	$45.21 	982
4/13/2015	$18.63 	983
4/13/2015	$154.26 	982
4/13/2015	$36.81 	980
4/13/2015	$201.91 	983
4/13/2015	$167.94 	981
4/13/2015	$37.84 	980
4/13/2015	$30.70 	980
4/13/2015	$20.25 	980
4/13/2015	$128.04 	982
4/13/2015	$14.30 	982
4/13/2015	$163.35 	980
4/13/2015	$123.68 	983
4/13/2015	$32.50 	982
4/13/2015	$22.85 	980
4/13/2015	$37.09 	983
4/13/2015	$28.75 	983
4/13/2015	$35.16 	982
4/13/2015	$36.61 	982
4/13/2015	$12.61 	982
4/13/2015	$30.51 	982
4/13/2015	$125.40 	980
4/13/2015	$11.46 	982
4/13/2015	$106.05 	980
4/13/2015	$42.95 	980
4/13/2015	$19.82 	982
4/13/2015	$41.33 	982
4/13/2015	$215.24 	981
4/13/2015	$174.18 	983
4/13/2015	$10.20 	983
4/13/2015	$121.01 	982
4/13/2015	$140.14 	980
4/13/2015	$7.79 	981
4/13/2015	$161.31 	983
4/13/2015	$19.50 	981
4/13/2015	$37.30 	983
4/13/2015	$11.89 	981
4/13/2015	$19.23 	982
4/13/2015	$43.10 	981
4/13/2015	$37.67 	981
4/13/2015	$169.90 	983
4/13/2015	$163.56 	981
4/13/2015	$113.60 	983
4/13/2015	$8.74 	981
4/13/2015	$173.38 	983
4/13/2015	$98.52 	981
4/13/2015	$8.88 	983
4/13/2015	$100.83 	980
4/13/2015	$47.10 	981
4/13/2015	$20.07 	982
4/13/2015	$40.78 	981
4/13/2015	$21.42 	980
4/13/2015	$39.54 	983
4/13/2015	$36.98 	981
4/13/2015	$180.96 	980
4/13/2015	$4.06 	982
4/13/2015	$32.58 	981
4/13/2015	$43.42 	983
4/13/2015	$93.59 	982
4/13/2015	$9.23 	983
4/13/2015	$41.29 	980
4/13/2015	$137.60 	980
4/13/2015	$39.27 	980
4/13/2015	$132.19 	982
4/13/2015	$21.09 	982
4/13/2015	$42.61 	982
4/13/2015	$151.12 	980
4/13/2015	$42.41 	980
4/13/2015	$209.94 	983
4/13/2015	$173.38 	982
4/13/2015	$36.56 	983
4/13/2015	$200.71 	983
4/13/2015	$89.93 	982
4/13/2015	$46.53 	982
4/13/2015	$38.35 	983
4/13/2015	$154.52 	983
4/13/2015	$181.93 	981
4/13/2015	$93.92 	982
4/13/2015	$40.76 	982
4/13/2015	$140.69 	982
4/13/2015	$158.01 	981
4/13/2015	$38.40 	983
4/13/2015	$17.62 	982
4/13/2015	$5.20 	980
4/13/2015	$45.09 	980
4/13/2015	$99.99 	980
4/13/2015	$170.42 	981
4/13/2015	$164.97 	982
4/13/2015	$122.41 	981
4/13/2015	$40.77 	980
4/13/2015	$36.39 	980
4/13/2015	$176.91 	983
4/13/2015	$9.03 	981
4/13/2015	$119.11 	982
4/13/2015	$170.83 	981
4/13/2015	$128.95 	980
4/13/2015	$9.48 	980
4/13/2015	$62.64 	980
4/13/2015	$139.36 	980
4/13/2015	$19.79 	981
4/13/2015	$82.92 	982
4/13/2015	$35.79 	983
4/13/2015	$167.05 	980
4/13/2015	$232.86 	980
4/13/2015	$40.61 	983
4/13/2015	$167.25 	983
4/13/2015	$160.26 	981
4/13/2015	$142.85 	980
4/13/2015	$142.22 	980
4/13/2015	$161.09 	982
4/13/2015	$104.16 	980
4/13/2015	$35.42 	983
4/13/2015	$141.47 	980
4/13/2015	$7.17 	982
4/13/2015	$102.88 	982
4/13/2015	$35.36 	982
4/13/2015	$23.94 	983
4/13/2015	$165.14 	982
4/13/2015	$3.89 	981
4/13/2015	$176.37 	982
4/13/2015	$89.78 	981
4/13/2015	$7.53 	982
4/13/2015	$174.94 	980
4/13/2015	$47.09 	983
4/13/2015	$27.02 	983
4/13/2015	$37.06 	981
4/13/2015	$5.51 	982
4/13/2015	$32.67 	980
4/13/2015	$17.15 	983
4/13/2015	$94.40 	982
4/13/2015	$136.95 	980
4/13/2015	$211.53 	983
4/13/2015	$182.01 	982
4/13/2015	$23.47 	981
4/13/2015	$50.83 	983
4/13/2015	$166.92 	982
4/13/2015	$144.25 	980
4/13/2015	$11.33 	981
4/13/2015	$46.34 	983
4/13/2015	$34.54 	982
4/13/2015	$22.58 	981
4/13/2015	$38.04 	981
4/13/2015	$189.22 	982
4/13/2015	$4.63 	982
4/13/2015	$13.28 	980
4/13/2015	$6.38 	981
4/13/2015	$5.04 	981
4/13/2015	$150.87 	980
4/13/2015	$39.01 	981
4/13/2015	$83.50 	982
4/13/2015	$185.12 	982
4/13/2015	$165.50 	980
4/13/2015	$24.95 	982
4/13/2015	$149.91 	981
4/13/2015	$17.85 	982
4/13/2015	$37.17 	982
4/13/2015	$7.33 	981
4/13/2015	$84.70 	982
4/13/2015	$37.31 	982
4/13/2015	$16.84 	983
4/13/2015	$161.53 	982
4/13/2015	$36.39 	980
4/13/2015	$47.08 	980
4/13/2015	$179.09 	983
4/13/2015	$161.93 	980
4/13/2015	$10.92 	980
4/13/2015	$13.90 	981
4/13/2015	$41.53 	983
4/13/2015	$174.45 	982
4/13/2015	$9.81 	980
4/13/2015	$131.20 	983
4/13/2015	$27.54 	980
4/13/2015	$8.50 	983
4/13/2015	$155.12 	983
4/13/2015	$141.91 	981
4/13/2015	$3.41 	981
4/13/2015	$23.44 	980
4/13/2015	$39.22 	983
4/13/2015	$168.23 	982
4/13/2015	$146.43 	983
4/13/2015	$3.32 	980
4/13/2015	$245.96 	982
4/13/2015	$136.50 	982
4/13/2015	$137.16 	983
4/13/2015	$24.65 	982
4/13/2015	$142.00 	980
4/13/2015	$34.93 	982
4/13/2015	$143.32 	983
4/13/2015	$185.10 	982
4/13/2015	$148.31 	980
4/13/2015	$154.09 	983
4/13/2015	$20.63 	981
4/13/2015	$66.71 	981
4/13/2015	$226.80 	980
4/13/2015	$167.95 	981
4/13/2015	$7.16 	981
4/13/2015	$65.38 	981
4/13/2015	$37.16 	983
4/13/2015	$22.41 	980
4/13/2015	$39.32 	983
4/13/2015	$163.38 	982
4/13/2015	$33.24 	982
4/13/2015	$39.33 	980
4/13/2015	$15.75 	983
4/13/2015	$170.26 	981
4/13/2015	$18.46 	982
4/13/2015	$228.24 	980
4/13/2015	$40.11 	983
4/13/2015	$45.18 	982
4/13/2015	$3.05 	983
4/13/2015	$165.57 	982
4/13/2015	$176.20 	980
4/13/2015	$14.03 	983
4/13/2015	$24.92 	981
4/13/2015	$14.50 	981
4/13/2015	$26.97 	983
4/13/2015	$62.55 	980
4/13/2015	$42.50 	983
4/13/2015	$185.84 	981
4/13/2015	$36.91 	981
4/13/2015	$175.93 	982
4/13/2015	$41.82 	981
4/13/2015	$21.98 	982
4/13/2015	$12.21 	981
4/13/2015	$156.83 	983
4/13/2015	$6.37 	982
4/13/2015	$44.46 	981
4/13/2015	$35.14 	982
4/13/2015	$46.78 	983
4/14/2015	$36.77 	980
4/14/2015	$166.25 	983
4/14/2015	$39.11 	983
4/14/2015	$207.54 	983
4/14/2015	$194.74 	982
4/14/2015	$44.36 	982
4/14/2015	$38.76 	982
4/14/2015	$100.32 	980
4/14/2015	$9.53 	982
4/14/2015	$36.35 	980
4/14/2015	$128.46 	981
4/14/2015	$7.02 	980
4/14/2015	$214.38 	981
4/14/2015	$24.66 	982
4/14/2015	$188.93 	983
4/14/2015	$220.18 	980
4/14/2015	$174.03 	982
4/14/2015	$8.87 	983
4/14/2015	$124.13 	983
4/14/2015	$34.24 	983
4/14/2015	$14.50 	980
4/14/2015	$3.24 	983
4/14/2015	$3.42 	983
4/14/2015	$4.39 	980
4/14/2015	$84.43 	982
4/14/2015	$161.01 	981
4/14/2015	$3.41 	983
4/14/2015	$180.83 	980
4/14/2015	$149.81 	981
4/14/2015	$39.46 	982
4/14/2015	$64.95 	981
4/14/2015	$16.77 	981
4/14/2015	$163.24 	982
4/14/2015	$39.44 	980
4/14/2015	$37.85 	980
4/14/2015	$226.44 	983
4/14/2015	$8.92 	981
4/14/2015	$233.38 	980
4/14/2015	$41.12 	982
4/14/2015	$39.22 	981
4/14/2015	$39.68 	983
4/14/2015	$160.87 	982
4/14/2015	$114.95 	983
4/14/2015	$38.07 	982
4/14/2015	$197.18 	982
4/14/2015	$17.04 	980
4/14/2015	$17.60 	981
4/14/2015	$42.91 	981
4/14/2015	$179.83 	982
4/14/2015	$40.02 	980
4/14/2015	$7.76 	980
4/14/2015	$157.08 	983
4/14/2015	$160.04 	981
4/14/2015	$150.57 	982
4/14/2015	$153.32 	982
4/14/2015	$73.95 	981
4/14/2015	$121.15 	980
4/14/2015	$8.65 	982
4/14/2015	$160.17 	981
4/14/2015	$76.29 	982
4/14/2015	$39.77 	981
4/14/2015	$6.28 	983
4/14/2015	$147.95 	981
4/14/2015	$21.81 	983
4/14/2015	$8.21 	982
4/14/2015	$139.85 	982
4/14/2015	$165.12 	983
4/14/2015	$135.67 	981
4/14/2015	$42.17 	980
4/14/2015	$214.28 	982
4/14/2015	$36.98 	983
4/14/2015	$38.69 	981
4/14/2015	$28.35 	982
4/14/2015	$6.66 	982
4/14/2015	$171.69 	981
4/14/2015	$64.11 	980
4/14/2015	$10.56 	980
4/14/2015	$74.39 	980
4/14/2015	$18.04 	983
4/14/2015	$226.91 	982
4/14/2015	$42.13 	983
4/14/2015	$63.90 	980
4/14/2015	$34.26 	981
4/14/2015	$17.07 	981
4/14/2015	$14.67 	980
4/14/2015	$100.74 	982
4/14/2015	$44.84 	983
4/14/2015	$151.13 	982
4/14/2015	$30.93 	983
4/14/2015	$210.22 	981
4/14/2015	$4.21 	981
4/14/2015	$38.88 	982
4/14/2015	$182.05 	983
4/14/2015	$22.31 	982
4/14/2015	$55.26 	983
4/14/2015	$37.83 	983
4/14/2015	$176.16 	982
4/14/2015	$216.31 	982
4/14/2015	$9.96 	982
4/14/2015	$130.75 	983
4/14/2015	$38.62 	982
4/14/2015	$16.72 	980
4/14/2015	$42.04 	982
4/14/2015	$6.26 	983
4/14/2015	$9.25 	983
4/14/2015	$36.03 	983
4/14/2015	$18.37 	981
4/14/2015	$15.22 	981
4/14/2015	$39.07 	980
4/14/2015	$126.64 	980
4/14/2015	$141.36 	981
4/14/2015	$38.56 	982
4/14/2015	$11.37 	982
4/14/2015	$106.79 	983
4/14/2015	$12.13 	981
4/14/2015	$39.93 	983
4/14/2015	$140.66 	982
4/14/2015	$177.83 	983
4/14/2015	$182.31 	983
4/14/2015	$25.43 	980
4/14/2015	$34.28 	980
4/14/2015	$245.13 	980
4/14/2015	$158.65 	983
4/14/2015	$9.71 	982
4/14/2015	$160.48 	982
4/14/2015	$35.12 	982
4/14/2015	$199.69 	983
4/14/2015	$16.58 	983
4/14/2015	$23.11 	983
4/14/2015	$137.22 	982
4/14/2015	$149.60 	983
4/14/2015	$31.96 	980
4/14/2015	$150.32 	983
4/14/2015	$145.76 	981
4/14/2015	$191.91 	981
4/14/2015	$21.99 	981
4/14/2015	$172.33 	982
4/14/2015	$22.11 	982
4/14/2015	$150.90 	983
4/14/2015	$196.28 	983
4/14/2015	$36.16 	983
4/14/2015	$22.51 	980
4/14/2015	$194.22 	980
4/14/2015	$33.45 	982
4/14/2015	$39.27 	983
4/14/2015	$11.49 	982
4/14/2015	$48.56 	983
4/14/2015	$22.26 	982
4/14/2015	$39.26 	981
4/14/2015	$13.36 	983
4/14/2015	$223.45 	981
4/14/2015	$155.93 	983
4/14/2015	$68.02 	981
4/14/2015	$119.18 	982
4/14/2015	$40.77 	982
4/14/2015	$194.81 	982
4/14/2015	$14.76 	980
4/14/2015	$167.07 	981
4/14/2015	$164.50 	980
4/14/2015	$138.77 	982
4/14/2015	$23.24 	983
4/14/2015	$160.67 	981
4/14/2015	$184.84 	980
4/14/2015	$14.22 	980
4/14/2015	$56.74 	981
4/14/2015	$172.98 	981
4/14/2015	$127.67 	981
4/14/2015	$41.43 	982
4/14/2015	$41.24 	980
4/14/2015	$36.82 	983
4/14/2015	$146.10 	982
4/14/2015	$133.43 	983
4/14/2015	$171.49 	983
4/14/2015	$12.64 	981
4/14/2015	$41.95 	980
4/14/2015	$43.35 	983
4/14/2015	$64.49 	980
4/14/2015	$15.46 	983
4/14/2015	$47.29 	982
4/14/2015	$9.00 	983
4/14/2015	$13.30 	983
4/14/2015	$32.90 	983
4/14/2015	$22.19 	981
4/14/2015	$49.50 	982
4/14/2015	$7.25 	980
4/14/2015	$88.60 	980
4/14/2015	$12.36 	983
4/14/2015	$13.94 	982
4/14/2015	$39.31 	983
4/14/2015	$150.02 	983
4/14/2015	$36.90 	983
4/14/2015	$42.01 	983
4/14/2015	$18.22 	981
4/14/2015	$21.03 	983
4/14/2015	$11.91 	981
4/14/2015	$9.18 	983
4/14/2015	$38.07 	981
4/14/2015	$127.29 	982
4/14/2015	$40.58 	982
4/14/2015	$4.03 	982
4/14/2015	$169.39 	981
4/14/2015	$13.78 	982
4/14/2015	$37.85 	981
4/14/2015	$160.70 	982
4/14/2015	$35.52 	981
4/14/2015	$22.56 	980
4/14/2015	$9.26 	983
4/14/2015	$5.92 	980
4/14/2015	$11.39 	982
4/14/2015	$10.67 	983
4/14/2015	$31.85 	983
4/14/2015	$71.01 	980
4/14/2015	$36.28 	980
4/14/2015	$40.75 	981
4/14/2015	$18.47 	981
4/14/2015	$158.07 	983
4/14/2015	$171.67 	981
4/14/2015	$249.25 	983
4/14/2015	$34.51 	983
4/14/2015	$56.88 	983
4/14/2015	$42.78 	981
4/14/2015	$125.82 	981
4/14/2015	$5.93 	981
4/14/2015	$208.45 	981
4/14/2015	$145.41 	981
4/14/2015	$39.37 	983
4/14/2015	$46.39 	982
4/14/2015	$39.35 	982
4/14/2015	$136.19 	983
4/14/2015	$144.81 	982
4/14/2015	$21.87 	983
4/14/2015	$169.91 	980
4/14/2015	$35.67 	983
4/14/2015	$36.98 	981
4/14/2015	$197.99 	980
4/14/2015	$44.17 	980
4/14/2015	$35.40 	982
4/14/2015	$43.59 	983
4/14/2015	$154.31 	982
4/14/2015	$202.43 	981
4/14/2015	$167.16 	981
4/14/2015	$23.31 	982
4/14/2015	$170.56 	980
4/14/2015	$11.16 	983
4/14/2015	$21.22 	983
4/14/2015	$3.90 	982
4/14/2015	$36.74 	981
4/14/2015	$42.44 	983
4/14/2015	$74.59 	982
4/14/2015	$150.21 	980
4/14/2015	$7.95 	983
4/14/2015	$135.87 	982
4/14/2015	$7.97 	982
4/14/2015	$23.07 	980
4/14/2015	$38.90 	980
4/14/2015	$3.17 	980
4/14/2015	$18.14 	982
4/14/2015	$45.67 	981
4/14/2015	$145.42 	981
4/14/2015	$4.85 	981
4/14/2015	$230.44 	981
4/14/2015	$35.00 	982
4/14/2015	$7.43 	981
4/14/2015	$39.28 	982
4/14/2015	$36.26 	983
4/14/2015	$180.27 	982
4/14/2015	$61.86 	983
4/14/2015	$40.17 	980
4/14/2015	$34.46 	981
4/14/2015	$89.15 	980
4/14/2015	$119.55 	982
4/14/2015	$14.39 	982
4/14/2015	$21.64 	982
4/14/2015	$135.75 	981
4/14/2015	$179.68 	983
4/14/2015	$36.50 	982
4/14/2015	$42.79 	980
4/14/2015	$41.64 	981
4/14/2015	$15.10 	981
4/14/2015	$142.73 	983
4/14/2015	$249.69 	980
4/14/2015	$145.14 	983
4/14/2015	$166.44 	980
4/14/2015	$170.05 	982
4/14/2015	$52.96 	981
4/14/2015	$152.46 	982
4/14/2015	$39.64 	980
4/14/2015	$174.53 	980
4/14/2015	$133.89 	982
4/14/2015	$176.67 	982
4/14/2015	$235.39 	980
4/14/2015	$16.54 	983
4/14/2015	$36.53 	982
4/14/2015	$164.26 	983
4/14/2015	$150.88 	981
4/14/2015	$176.72 	983
4/14/2015	$41.73 	981
4/14/2015	$5.39 	983
4/14/2015	$191.17 	980
4/14/2015	$138.14 	983
4/14/2015	$9.54 	983
4/14/2015	$12.27 	983
4/14/2015	$72.76 	982
4/14/2015	$56.60 	982
4/14/2015	$152.07 	981
4/14/2015	$137.34 	982
4/15/2015	$40.76 	981
4/15/2015	$247.74 	981
4/15/2015	$3.51 	980
4/15/2015	$45.11 	980
4/15/2015	$37.25 	982
4/15/2015	$32.63 	980
4/15/2015	$134.41 	980
4/15/2015	$21.88 	982
4/15/2015	$137.19 	983
4/15/2015	$159.00 	982
4/15/2015	$5.77 	980
4/15/2015	$18.79 	980
4/15/2015	$181.15 	983
4/15/2015	$202.63 	981
4/15/2015	$12.85 	982
4/15/2015	$15.56 	983
4/15/2015	$167.74 	982
4/15/2015	$174.14 	983
4/15/2015	$18.94 	980
4/15/2015	$35.38 	981
4/15/2015	$41.84 	981
4/15/2015	$182.48 	980
4/15/2015	$3.28 	980
4/15/2015	$152.35 	983
4/15/2015	$138.87 	980
4/15/2015	$174.29 	981
4/15/2015	$42.39 	982
4/15/2015	$140.58 	983
4/15/2015	$18.37 	980
4/15/2015	$6.38 	980
4/15/2015	$174.07 	983
4/15/2015	$163.51 	983
4/15/2015	$24.02 	983
4/15/2015	$40.58 	982
4/15/2015	$8.74 	982
4/15/2015	$33.93 	980
4/15/2015	$7.65 	982
4/15/2015	$39.70 	983
4/15/2015	$167.43 	981
4/15/2015	$49.13 	983
4/15/2015	$41.87 	981
4/15/2015	$40.43 	980
4/15/2015	$20.06 	980
4/15/2015	$161.44 	980
4/15/2015	$46.52 	983
4/15/2015	$32.70 	982
4/15/2015	$4.15 	983
4/15/2015	$166.58 	980
4/15/2015	$152.76 	980
4/15/2015	$9.69 	982
4/15/2015	$21.19 	983
4/15/2015	$39.14 	980
4/15/2015	$6.57 	981
4/15/2015	$191.46 	982
4/15/2015	$12.75 	981
4/15/2015	$142.60 	981
4/15/2015	$113.04 	981
4/15/2015	$22.74 	983
4/15/2015	$178.11 	982
4/15/2015	$142.42 	980
4/15/2015	$120.63 	982
4/15/2015	$177.21 	981
4/15/2015	$4.71 	983
4/15/2015	$85.94 	980
4/15/2015	$13.80 	982
4/15/2015	$185.51 	982
4/15/2015	$42.69 	983
4/15/2015	$248.64 	981
4/15/2015	$20.21 	982
4/15/2015	$137.03 	980
4/15/2015	$103.66 	980
4/15/2015	$44.46 	981
4/15/2015	$44.60 	983
4/15/2015	$14.32 	980
4/15/2015	$11.38 	983
4/15/2015	$49.55 	983
4/15/2015	$14.85 	980
4/15/2015	$16.04 	981
4/15/2015	$22.74 	980
4/15/2015	$141.94 	980
4/15/2015	$41.86 	981
4/15/2015	$190.29 	983
4/15/2015	$209.06 	980
4/15/2015	$23.35 	980
4/15/2015	$155.12 	983
4/15/2015	$153.47 	983
4/15/2015	$23.97 	982
4/15/2015	$68.68 	983
4/15/2015	$12.14 	981
4/15/2015	$59.84 	983
4/15/2015	$36.38 	983
4/15/2015	$147.88 	980
4/15/2015	$24.61 	982
4/15/2015	$3.88 	981
4/15/2015	$18.84 	980
4/15/2015	$40.89 	982
4/15/2015	$42.62 	981
4/15/2015	$33.30 	980
4/15/2015	$186.81 	981
4/15/2015	$148.77 	981
4/15/2015	$12.32 	981
4/15/2015	$159.12 	983
4/15/2015	$178.59 	981
4/15/2015	$12.27 	980
4/15/2015	$33.20 	983
4/15/2015	$154.98 	983
4/15/2015	$54.36 	982
4/15/2015	$38.08 	983
4/15/2015	$105.79 	980
4/15/2015	$49.34 	983
4/15/2015	$14.13 	982
4/15/2015	$40.31 	983
4/15/2015	$13.93 	980
4/15/2015	$39.39 	982
4/15/2015	$137.83 	980
4/15/2015	$12.52 	982
4/15/2015	$40.21 	980
4/15/2015	$164.68 	982
4/15/2015	$15.06 	980
4/15/2015	$158.88 	981
4/15/2015	$30.55 	980
4/15/2015	$4.42 	982
4/15/2015	$17.28 	983
4/15/2015	$89.23 	980
4/15/2015	$39.89 	981
4/15/2015	$30.53 	981
4/15/2015	$10.19 	983
4/15/2015	$46.71 	982
4/15/2015	$41.36 	983
4/15/2015	$150.71 	980
4/15/2015	$41.63 	981
4/15/2015	$200.91 	983
4/15/2015	$36.96 	980
4/15/2015	$210.58 	981
4/15/2015	$9.07 	981
4/15/2015	$178.94 	981
4/15/2015	$16.23 	981
4/15/2015	$40.28 	980
4/15/2015	$120.68 	980
4/15/2015	$22.02 	981
4/15/2015	$39.67 	981
4/15/2015	$37.13 	982
4/15/2015	$157.99 	983
4/15/2015	$20.08 	982
4/15/2015	$148.64 	982
4/15/2015	$35.62 	983
4/15/2015	$145.92 	982
4/15/2015	$44.09 	983
4/15/2015	$11.53 	982
4/15/2015	$39.88 	983
4/15/2015	$227.69 	983
4/15/2015	$35.18 	982
4/15/2015	$7.74 	983
4/15/2015	$40.06 	982
4/15/2015	$41.06 	981
4/15/2015	$195.89 	982
4/15/2015	$48.73 	981
4/15/2015	$10.91 	982
4/15/2015	$48.01 	982
4/15/2015	$210.51 	983
4/15/2015	$12.89 	981
4/15/2015	$39.88 	980
4/15/2015	$142.53 	982
4/15/2015	$23.27 	983
4/15/2015	$15.77 	980
4/15/2015	$133.66 	983
4/15/2015	$20.54 	983
4/15/2015	$143.09 	983
4/15/2015	$25.18 	983
4/15/2015	$41.98 	981
4/15/2015	$235.69 	983
4/15/2015	$138.22 	980
4/15/2015	$212.51 	982
4/15/2015	$42.28 	982
4/15/2015	$162.80 	982
4/15/2015	$40.56 	983
4/15/2015	$170.64 	983
4/15/2015	$15.44 	981
4/15/2015	$153.31 	981
4/15/2015	$48.13 	980
4/15/2015	$11.28 	982
4/15/2015	$158.19 	983
4/15/2015	$38.88 	982
4/15/2015	$3.11 	983
4/15/2015	$150.05 	981
4/15/2015	$47.97 	981
4/15/2015	$160.21 	983
4/15/2015	$70.66 	983
4/15/2015	$144.45 	980
4/15/2015	$24.85 	983
4/15/2015	$7.77 	981
4/15/2015	$110.12 	983
4/15/2015	$37.92 	983
4/15/2015	$106.09 	983
4/15/2015	$19.61 	981
4/15/2015	$141.66 	980
4/15/2015	$92.15 	983
4/15/2015	$197.87 	982
4/15/2015	$199.00 	982
4/15/2015	$223.40 	981
4/15/2015	$4.27 	982
4/15/2015	$197.99 	981
4/15/2015	$231.92 	980
4/15/2015	$162.31 	983
4/15/2015	$59.91 	982
4/15/2015	$16.01 	980
4/15/2015	$41.19 	980
4/15/2015	$40.81 	983
4/15/2015	$156.20 	982
4/15/2015	$32.55 	983
4/15/2015	$40.54 	983
4/15/2015	$19.63 	981
4/15/2015	$210.94 	981
4/15/2015	$17.60 	982
4/15/2015	$215.67 	981
4/15/2015	$9.14 	981
4/15/2015	$42.19 	982
4/15/2015	$216.22 	980
4/15/2015	$11.86 	982
4/15/2015	$20.23 	982
4/15/2015	$43.66 	983
4/15/2015	$36.70 	982
4/15/2015	$19.86 	982
4/15/2015	$20.51 	980
4/15/2015	$158.42 	982
4/15/2015	$249.34 	983
4/15/2015	$149.64 	982
4/15/2015	$9.40 	982
4/15/2015	$151.37 	981
4/15/2015	$23.83 	982
4/15/2015	$190.30 	981
4/15/2015	$156.62 	980
4/15/2015	$140.28 	982
4/15/2015	$136.39 	981
4/15/2015	$159.82 	983
4/15/2015	$17.45 	983
4/15/2015	$7.79 	983
4/15/2015	$43.61 	982
4/15/2015	$178.41 	983
4/15/2015	$10.81 	980
4/15/2015	$4.89 	983
4/15/2015	$34.48 	982
4/15/2015	$186.59 	983
4/15/2015	$205.84 	981
4/15/2015	$35.96 	981
4/15/2015	$39.81 	980
4/15/2015	$144.35 	983
4/15/2015	$37.52 	980
4/15/2015	$40.25 	980
4/15/2015	$9.29 	980
4/15/2015	$42.92 	981
4/15/2015	$13.59 	982
4/15/2015	$22.53 	980
4/15/2015	$13.43 	982
4/15/2015	$203.21 	980
4/15/2015	$148.35 	980
4/15/2015	$150.43 	981
4/15/2015	$44.81 	983
4/15/2015	$42.68 	980
4/15/2015	$167.49 	980
4/15/2015	$37.45 	980
4/15/2015	$231.43 	980
4/15/2015	$164.67 	982
4/15/2015	$38.77 	982
4/15/2015	$50.46 	983
4/15/2015	$161.12 	980
4/15/2015	$137.42 	980
4/15/2015	$187.71 	982
4/15/2015	$239.49 	983
4/15/2015	$214.78 	980
4/15/2015	$40.56 	981
4/15/2015	$73.82 	980
4/15/2015	$38.04 	981
4/15/2015	$128.29 	980
4/15/2015	$39.35 	981
4/15/2015	$21.13 	983
4/15/2015	$20.88 	980
4/15/2015	$177.08 	983
4/15/2015	$158.63 	982
4/15/2015	$155.00 	980
4/15/2015	$157.89 	980
4/15/2015	$39.98 	980
4/15/2015	$49.32 	982
4/15/2015	$3.08 	983
4/15/2015	$6.85 	982
4/15/2015	$101.18 	980
4/15/2015	$198.67 	983
4/15/2015	$11.07 	983
4/15/2015	$157.06 	982
4/15/2015	$190.42 	980
4/15/2015	$18.14 	981
4/15/2015	$46.26 	981
4/15/2015	$177.23 	980
4/15/2015	$162.07 	981
4/15/2015	$17.48 	981
4/15/2015	$138.74 	983
4/15/2015	$7.36 	980
4/15/2015	$224.46 	982
4/15/2015	$160.56 	982
4/15/2015	$38.31 	980
4/15/2015	$130.14 	983
4/15/2015	$136.64 	983
4/15/2015	$39.84 	982
4/15/2015	$80.58 	982
4/15/2015	$37.03 	983
4/15/2015	$24.60 	982
4/15/2015	$157.62 	980
4/15/2015	$39.28 	980
4/15/2015	$159.68 	981
4/15/2015	$32.76 	982
4/15/2015	$12.23 	980
4/15/2015	$30.12 	983
4/15/2015	$97.53 	982
4/15/2015	$37.60 	981
4/15/2015	$140.81 	980
4/15/2015	$149.50 	980
4/15/2015	$39.71 	982
4/15/2015	$37.57 	982
4/15/2015	$113.44 	980
4/15/2015	$132.95 	981
4/15/2015	$20.79 	981
4/15/2015	$38.25 	983
4/15/2015	$46.60 	982
4/15/2015	$96.01 	980
4/15/2015	$41.22 	980
4/15/2015	$145.00 	981
4/15/2015	$100.95 	982
4/15/2015	$158.39 	981
4/15/2015	$147.41 	983
4/15/2015	$127.48 	983
4/15/2015	$159.35 	980
4/15/2015	$11.34 	980
4/15/2015	$193.59 	982
4/15/2015	$37.09 	980
4/15/2015	$149.29 	982
4/15/2015	$22.53 	982
4/15/2015	$43.56 	980
4/15/2015	$32.08 	983
4/15/2015	$44.04 	981
4/15/2015	$23.88 	983
4/15/2015	$155.40 	980
4/15/2015	$39.35 	982
4/16/2015	$136.20 	981
4/16/2015	$147.67 	980
4/16/2015	$6.85 	980
4/16/2015	$173.22 	980
4/16/2015	$47.16 	982
4/16/2015	$178.25 	982
4/16/2015	$37.09 	983
4/16/2015	$20.68 	981
4/16/2015	$9.93 	983
4/16/2015	$148.77 	983
4/16/2015	$149.27 	981
4/16/2015	$130.71 	982
4/16/2015	$41.32 	981
4/16/2015	$37.28 	981
4/16/2015	$36.68 	981
4/16/2015	$7.89 	981
4/16/2015	$41.08 	981
4/16/2015	$19.92 	982
4/16/2015	$218.35 	982
4/16/2015	$37.43 	980
4/16/2015	$37.74 	981
4/16/2015	$37.31 	981
4/16/2015	$153.08 	982
4/16/2015	$187.81 	982
4/16/2015	$4.36 	983
4/16/2015	$161.62 	980
4/16/2015	$17.79 	982
4/16/2015	$32.87 	983
4/16/2015	$22.65 	983
4/16/2015	$14.07 	981
4/16/2015	$31.72 	981
4/16/2015	$158.28 	981
4/16/2015	$41.19 	980
4/16/2015	$12.25 	981
4/16/2015	$41.00 	983
4/16/2015	$31.85 	982
4/16/2015	$42.52 	980
4/16/2015	$202.66 	983
4/16/2015	$14.78 	980
4/16/2015	$36.51 	980
4/16/2015	$188.56 	983
4/16/2015	$36.71 	982
4/16/2015	$149.95 	983
4/16/2015	$175.59 	980
4/16/2015	$170.97 	981
4/16/2015	$152.81 	980
4/16/2015	$122.60 	983
4/16/2015	$12.64 	980
4/16/2015	$164.14 	982
4/16/2015	$123.98 	981
4/16/2015	$12.47 	983
4/16/2015	$38.97 	980
4/16/2015	$169.39 	983
4/16/2015	$212.71 	982
4/16/2015	$43.16 	981
4/16/2015	$217.42 	982
4/16/2015	$41.29 	982
4/16/2015	$38.50 	983
4/16/2015	$35.07 	981
4/16/2015	$169.23 	982
4/16/2015	$143.58 	982
4/16/2015	$21.27 	981
4/16/2015	$91.79 	983
4/16/2015	$12.99 	981
4/16/2015	$40.80 	982
4/16/2015	$12.45 	983
4/16/2015	$9.02 	980
4/16/2015	$168.37 	981
4/16/2015	$211.65 	983
4/16/2015	$122.82 	981
4/16/2015	$187.70 	983
4/16/2015	$176.87 	983
4/16/2015	$11.07 	980
4/16/2015	$171.62 	980
4/16/2015	$122.46 	980
4/16/2015	$176.15 	983
4/16/2015	$69.95 	981
4/16/2015	$146.95 	983
4/16/2015	$96.84 	983
4/16/2015	$24.45 	980
4/16/2015	$10.17 	982
4/16/2015	$9.92 	982
4/16/2015	$41.14 	983
4/16/2015	$39.94 	981
4/16/2015	$150.10 	980
4/16/2015	$142.23 	983
4/16/2015	$22.39 	980
4/16/2015	$168.83 	983
4/16/2015	$7.35 	982
4/16/2015	$145.38 	981
4/16/2015	$22.95 	983
4/16/2015	$159.34 	980
4/16/2015	$39.58 	983
4/16/2015	$171.99 	983
4/16/2015	$106.32 	983
4/16/2015	$37.73 	980
4/16/2015	$20.94 	983
4/16/2015	$175.87 	983
4/16/2015	$44.56 	983
4/16/2015	$132.58 	983
4/16/2015	$3.80 	981
4/16/2015	$70.02 	983
4/16/2015	$147.19 	981
4/16/2015	$37.26 	983
4/16/2015	$45.19 	980
4/16/2015	$165.91 	982
4/16/2015	$163.13 	981
4/16/2015	$17.72 	982
4/16/2015	$208.23 	983
4/16/2015	$146.78 	983
4/16/2015	$21.77 	980
4/16/2015	$175.53 	983
4/16/2015	$6.69 	981
4/16/2015	$159.39 	980
4/16/2015	$59.33 	982
4/16/2015	$42.74 	981
4/16/2015	$168.20 	980
4/16/2015	$40.84 	982
4/16/2015	$17.16 	981
4/16/2015	$39.63 	980
4/16/2015	$186.55 	982
4/16/2015	$155.53 	982
4/16/2015	$43.79 	981
4/16/2015	$45.10 	983
4/16/2015	$218.47 	981
4/16/2015	$148.41 	983
4/16/2015	$139.72 	982
4/16/2015	$12.98 	983
4/16/2015	$24.28 	981
4/16/2015	$169.59 	983
4/16/2015	$39.33 	982
4/16/2015	$9.88 	980
4/16/2015	$57.19 	983
4/16/2015	$36.45 	981
4/16/2015	$211.12 	982
4/16/2015	$163.61 	982
4/16/2015	$14.17 	980
4/16/2015	$162.48 	982
4/16/2015	$239.03 	983
4/16/2015	$22.36 	981
4/16/2015	$18.30 	980
4/16/2015	$8.18 	982
4/16/2015	$20.47 	980
4/16/2015	$108.37 	980
4/16/2015	$3.92 	981
4/16/2015	$128.18 	980
4/16/2015	$151.14 	982
4/16/2015	$10.67 	983
4/16/2015	$41.23 	981
4/16/2015	$30.21 	983
4/16/2015	$35.02 	983
4/16/2015	$41.95 	980
4/16/2015	$44.20 	981
4/16/2015	$46.32 	982
4/16/2015	$160.53 	982
4/16/2015	$13.51 	982
4/16/2015	$173.57 	982
4/16/2015	$48.25 	982
4/16/2015	$166.32 	982
4/16/2015	$40.57 	982
4/16/2015	$162.44 	981
4/16/2015	$140.77 	982
4/16/2015	$33.76 	982
4/16/2015	$167.58 	982
4/16/2015	$19.34 	983
4/16/2015	$37.81 	982
4/16/2015	$203.33 	981
4/16/2015	$12.76 	982
4/16/2015	$227.88 	983
4/16/2015	$21.13 	982
4/16/2015	$23.74 	982
4/16/2015	$40.37 	981
4/16/2015	$83.53 	982
4/16/2015	$13.36 	981
4/16/2015	$7.12 	982
4/16/2015	$144.45 	981
4/16/2015	$149.73 	981
4/16/2015	$33.36 	983
4/16/2015	$23.61 	983
4/16/2015	$43.96 	980
4/16/2015	$22.15 	982
4/16/2015	$88.08 	981
4/16/2015	$17.23 	980
4/16/2015	$132.05 	982
4/16/2015	$167.89 	982
4/16/2015	$32.09 	982
4/16/2015	$66.47 	980
4/16/2015	$19.72 	981
4/16/2015	$161.34 	983
4/16/2015	$53.73 	981
4/16/2015	$176.55 	980
4/16/2015	$7.97 	982
4/16/2015	$18.42 	980
4/16/2015	$43.11 	983
4/16/2015	$37.19 	981
4/16/2015	$177.35 	983
4/16/2015	$202.49 	981
4/16/2015	$224.11 	981
4/16/2015	$22.94 	981
4/16/2015	$43.78 	982
4/16/2015	$42.88 	981
4/16/2015	$6.50 	980
4/16/2015	$167.43 	980
4/16/2015	$5.95 	981
4/16/2015	$28.92 	982
4/16/2015	$12.06 	980
4/16/2015	$13.42 	982
4/16/2015	$20.86 	981
4/16/2015	$173.13 	982
4/16/2015	$31.26 	983
4/16/2015	$32.72 	981
4/16/2015	$165.26 	983
4/16/2015	$164.99 	981
4/16/2015	$15.47 	981
4/16/2015	$40.84 	980
4/16/2015	$39.11 	982
4/16/2015	$15.32 	983
4/16/2015	$243.50 	981
4/16/2015	$181.14 	982
4/16/2015	$168.22 	981
4/16/2015	$4.09 	981
4/16/2015	$42.43 	980
4/16/2015	$147.24 	982
4/16/2015	$3.07 	982
4/16/2015	$39.92 	982
4/16/2015	$101.38 	983
4/16/2015	$150.65 	982
4/16/2015	$121.15 	981
4/16/2015	$6.19 	981
4/16/2015	$40.18 	980
4/16/2015	$149.66 	982
4/16/2015	$42.17 	982
4/16/2015	$206.11 	983
4/16/2015	$42.61 	981
4/16/2015	$44.40 	983
4/16/2015	$44.28 	982
4/16/2015	$34.84 	980
4/16/2015	$6.19 	982
4/16/2015	$35.02 	983
4/16/2015	$18.79 	980
4/16/2015	$223.54 	982
4/16/2015	$136.80 	983
4/16/2015	$6.78 	981
4/16/2015	$20.41 	983
4/16/2015	$190.90 	981
4/16/2015	$75.37 	980
4/16/2015	$40.90 	980
4/16/2015	$14.68 	980
4/16/2015	$49.58 	981
4/16/2015	$201.40 	983
4/16/2015	$21.19 	981
4/16/2015	$41.48 	980
4/16/2015	$168.15 	982
4/16/2015	$19.06 	983
4/16/2015	$12.30 	983
4/16/2015	$144.85 	982
4/16/2015	$209.80 	983
4/16/2015	$3.80 	983
4/16/2015	$175.07 	980
4/16/2015	$47.46 	983
4/16/2015	$35.98 	983
4/16/2015	$217.84 	983
4/16/2015	$19.77 	983
4/16/2015	$39.03 	982
4/16/2015	$23.91 	983
4/16/2015	$22.40 	981
4/16/2015	$38.01 	982
4/16/2015	$17.82 	982
4/16/2015	$39.43 	980
4/16/2015	$40.00 	982
4/16/2015	$38.52 	982
4/16/2015	$48.13 	982
4/16/2015	$140.83 	980
4/16/2015	$65.41 	982
4/16/2015	$117.77 	983
4/16/2015	$41.75 	981
4/16/2015	$42.09 	982
4/16/2015	$166.09 	982
4/16/2015	$35.31 	981
4/16/2015	$41.89 	981
4/16/2015	$31.62 	982
4/16/2015	$23.12 	980
4/16/2015	$162.34 	983
4/16/2015	$226.82 	983
4/16/2015	$13.24 	981
4/16/2015	$36.56 	982
4/16/2015	$230.42 	982
4/16/2015	$110.99 	980
4/16/2015	$7.56 	982
4/16/2015	$6.43 	981
4/16/2015	$26.74 	982
4/16/2015	$35.23 	982
4/16/2015	$19.23 	980
4/16/2015	$43.01 	982
4/16/2015	$5.92 	981
4/16/2015	$24.27 	981
4/16/2015	$14.77 	983
4/16/2015	$32.12 	983
4/16/2015	$38.97 	980
4/16/2015	$220.56 	982
4/16/2015	$85.18 	980
4/16/2015	$37.48 	981
4/16/2015	$135.71 	981
4/16/2015	$101.72 	983
4/16/2015	$163.77 	983
4/16/2015	$149.35 	982
4/16/2015	$36.85 	983
4/16/2015	$192.37 	983
4/16/2015	$36.72 	982
4/16/2015	$24.16 	980
4/16/2015	$180.96 	980
4/16/2015	$38.55 	983
4/16/2015	$146.55 	983
4/16/2015	$143.86 	980
4/16/2015	$15.61 	981
4/16/2015	$171.69 	981
4/16/2015	$159.74 	982
4/16/2015	$42.63 	980
4/16/2015	$22.39 	981
4/16/2015	$147.59 	983
4/16/2015	$37.73 	981
4/16/2015	$132.91 	981
4/16/2015	$43.53 	981
4/16/2015	$19.93 	981
4/16/2015	$6.76 	981
4/16/2015	$128.89 	983
4/16/2015	$5.84 	981
4/16/2015	$163.04 	983
4/16/2015	$196.12 	981
4/16/2015	$6.27 	982
4/16/2015	$143.63 	982
4/16/2015	$144.64 	981
4/16/2015	$19.92 	980
4/16/2015	$33.12 	983
4/16/2015	$182.17 	983
4/16/2015	$117.29 	980
4/16/2015	$5.30 	981
4/16/2015	$40.84 	983
4/16/2015	$191.19 	980
4/16/2015	$32.46 	981
4/16/2015	$35.08 	980
4/16/2015	$6.82 	983
4/16/2015	$8.54 	983
4/16/2015	$29.97 	981
4/16/2015	$42.64 	982
4/16/2015	$156.49 	982
4/16/2015	$159.93 	981
4/16/2015	$200.17 	981
4/16/2015	$163.30 	982
4/16/2015	$33.45 	981
4/16/2015	$11.56 	983
4/16/2015	$39.30 	983
4/16/2015	$175.07 	981
4/16/2015	$178.35 	981
4/16/2015	$12.87 	982
4/17/2015	$161.32 	980
4/17/2015	$198.39 	982
4/17/2015	$140.61 	980
4/17/2015	$107.05 	983
4/17/2015	$179.70 	983
4/17/2015	$37.29 	982
4/17/2015	$38.35 	983
4/17/2015	$173.12 	980
4/17/2015	$141.01 	983
4/17/2015	$203.96 	980
4/17/2015	$143.22 	981
4/17/2015	$30.67 	982
4/17/2015	$38.97 	983
4/17/2015	$41.73 	981
4/17/2015	$20.76 	983
4/17/2015	$139.60 	981
4/17/2015	$17.24 	981
4/17/2015	$38.49 	982
4/17/2015	$41.67 	982
4/17/2015	$55.82 	983
4/17/2015	$162.52 	980
4/17/2015	$177.20 	981
4/17/2015	$20.26 	983
4/17/2015	$229.82 	983
4/17/2015	$115.79 	980
4/17/2015	$21.91 	981
4/17/2015	$152.63 	981
4/17/2015	$82.90 	981
4/17/2015	$15.41 	980
4/17/2015	$18.16 	980
4/17/2015	$24.38 	982
4/17/2015	$40.47 	982
4/17/2015	$205.19 	982
4/17/2015	$41.91 	980
4/17/2015	$243.10 	981
4/17/2015	$188.57 	981
4/17/2015	$23.25 	980
4/17/2015	$167.47 	980
4/17/2015	$56.62 	983
4/17/2015	$21.42 	983
4/17/2015	$43.87 	982
4/17/2015	$40.28 	980
4/17/2015	$24.95 	982
4/17/2015	$155.94 	982
4/17/2015	$6.52 	980
4/17/2015	$43.19 	980
4/17/2015	$149.45 	982
4/17/2015	$23.56 	982
4/17/2015	$14.39 	982
4/17/2015	$23.19 	981
4/17/2015	$34.09 	980
4/17/2015	$197.88 	982
4/17/2015	$40.45 	983
4/17/2015	$41.81 	980
4/17/2015	$154.75 	982
4/17/2015	$190.51 	983
4/17/2015	$69.52 	983
4/17/2015	$198.37 	983
4/17/2015	$161.50 	980
4/17/2015	$155.05 	983
4/17/2015	$54.19 	980
4/17/2015	$8.54 	982
4/17/2015	$19.72 	981
4/17/2015	$22.97 	981
4/17/2015	$116.99 	983
4/17/2015	$173.65 	982
4/17/2015	$45.10 	980
4/17/2015	$22.61 	980
4/17/2015	$185.40 	981
4/17/2015	$13.04 	982
4/17/2015	$195.23 	982
4/17/2015	$178.36 	981
4/17/2015	$155.71 	981
4/17/2015	$41.62 	982
4/17/2015	$160.35 	983
4/17/2015	$163.94 	983
4/17/2015	$24.13 	980
4/17/2015	$217.28 	983
4/17/2015	$37.55 	980
4/17/2015	$28.54 	982
4/17/2015	$19.33 	981
4/17/2015	$38.62 	981
4/17/2015	$20.73 	980
4/17/2015	$62.26 	981
4/17/2015	$36.07 	981
4/17/2015	$19.99 	980
4/17/2015	$8.98 	983
4/17/2015	$9.25 	982
4/17/2015	$27.29 	981
4/17/2015	$120.18 	980
4/17/2015	$15.23 	980
4/17/2015	$18.16 	983
4/17/2015	$168.26 	982
4/17/2015	$102.34 	981
4/17/2015	$8.50 	983
4/17/2015	$24.46 	983
4/17/2015	$21.19 	982
4/17/2015	$170.00 	980
4/17/2015	$151.00 	983
4/17/2015	$191.63 	983
4/17/2015	$170.01 	981
4/17/2015	$40.68 	981
4/17/2015	$40.63 	981
4/17/2015	$163.91 	980
4/17/2015	$12.27 	981
4/17/2015	$11.75 	983
4/17/2015	$165.20 	981
4/17/2015	$5.12 	983
4/17/2015	$18.35 	981
4/17/2015	$148.52 	981
4/17/2015	$139.10 	983
4/17/2015	$37.53 	983
4/17/2015	$10.33 	981
4/17/2015	$21.91 	981
4/17/2015	$33.69 	983
4/17/2015	$16.83 	980
4/17/2015	$191.86 	981
4/17/2015	$180.30 	981
4/17/2015	$12.72 	983
4/17/2015	$248.14 	980
4/17/2015	$42.78 	981
4/17/2015	$47.04 	980
4/17/2015	$130.34 	982
4/17/2015	$168.40 	980
4/17/2015	$166.69 	982
4/17/2015	$5.52 	981
4/17/2015	$41.46 	981
4/17/2015	$40.22 	981
4/17/2015	$35.26 	983
4/17/2015	$43.98 	980
4/17/2015	$21.94 	983
4/17/2015	$38.40 	983
4/17/2015	$142.76 	982
4/17/2015	$6.95 	981
4/17/2015	$72.76 	980
4/17/2015	$19.89 	981
4/17/2015	$175.12 	982
4/17/2015	$159.91 	980
4/17/2015	$45.21 	982
4/17/2015	$197.51 	981
4/17/2015	$39.95 	980
4/17/2015	$203.98 	980
4/17/2015	$168.91 	983
4/17/2015	$22.51 	980
4/17/2015	$176.47 	983
4/17/2015	$33.01 	982
4/17/2015	$146.17 	980
4/17/2015	$32.66 	982
4/17/2015	$30.98 	981
4/17/2015	$124.03 	980
4/17/2015	$175.22 	981
4/17/2015	$3.10 	981
4/17/2015	$31.12 	982
4/17/2015	$55.50 	981
4/17/2015	$247.62 	981
4/17/2015	$122.20 	982
4/17/2015	$36.21 	981
4/17/2015	$7.05 	982
4/17/2015	$152.09 	981
4/17/2015	$23.73 	981
4/17/2015	$95.78 	983
4/17/2015	$42.28 	983
4/17/2015	$157.13 	983
4/17/2015	$7.30 	980
4/17/2015	$36.27 	982
4/17/2015	$24.47 	982
4/17/2015	$55.94 	981
4/17/2015	$17.65 	983
4/17/2015	$131.00 	980
4/17/2015	$108.88 	980
4/17/2015	$6.49 	980
4/17/2015	$8.17 	980
4/17/2015	$36.46 	980
4/17/2015	$4.65 	980
4/17/2015	$149.70 	980
4/17/2015	$4.26 	982
4/17/2015	$45.45 	982
4/17/2015	$34.67 	981
4/17/2015	$23.24 	983
4/17/2015	$120.21 	983
4/17/2015	$28.54 	980
4/17/2015	$168.21 	980
4/17/2015	$34.29 	983
4/17/2015	$71.36 	980
4/17/2015	$11.69 	982
4/17/2015	$201.93 	983
4/17/2015	$24.86 	981
4/17/2015	$71.58 	980
4/17/2015	$160.58 	980
4/17/2015	$7.13 	982
4/17/2015	$23.32 	981
4/17/2015	$35.78 	982
4/17/2015	$48.73 	980
4/17/2015	$176.40 	981
4/17/2015	$166.86 	982
4/17/2015	$13.49 	980
4/17/2015	$39.27 	982
4/17/2015	$217.55 	982
4/17/2015	$15.53 	980
4/17/2015	$128.36 	980
4/17/2015	$160.15 	981
4/17/2015	$168.75 	980
4/17/2015	$6.98 	983
4/17/2015	$11.08 	983
4/17/2015	$164.24 	980
4/17/2015	$183.95 	982
4/17/2015	$192.27 	983
4/17/2015	$40.00 	982
4/17/2015	$36.77 	981
4/17/2015	$158.63 	982
4/17/2015	$42.25 	980
4/17/2015	$13.45 	982
4/17/2015	$122.78 	980
4/17/2015	$31.47 	981
4/17/2015	$139.83 	983
4/17/2015	$136.90 	983
4/17/2015	$71.68 	982
4/17/2015	$13.59 	982
4/17/2015	$14.47 	982
4/17/2015	$11.39 	980
4/17/2015	$59.35 	983
4/17/2015	$39.58 	981
4/17/2015	$36.05 	983
4/17/2015	$18.48 	982
4/17/2015	$159.62 	980
4/17/2015	$247.83 	981
4/17/2015	$42.54 	983
4/17/2015	$9.99 	981
4/17/2015	$173.66 	982
4/17/2015	$158.91 	981
4/17/2015	$8.32 	983
4/17/2015	$175.81 	981
4/17/2015	$184.29 	980
4/17/2015	$213.55 	980
4/17/2015	$43.12 	980
4/17/2015	$109.73 	982
4/17/2015	$96.81 	982
4/17/2015	$21.08 	983
4/17/2015	$40.60 	980
4/17/2015	$16.36 	982
4/17/2015	$41.17 	981
4/17/2015	$20.29 	981
4/17/2015	$34.38 	982
4/17/2015	$181.48 	981
4/17/2015	$44.69 	982
4/17/2015	$35.61 	981
4/17/2015	$34.88 	981
4/17/2015	$11.93 	982
4/17/2015	$40.93 	983
4/17/2015	$202.98 	983
4/17/2015	$163.83 	980
4/17/2015	$9.86 	980
4/17/2015	$34.66 	982
4/17/2015	$169.57 	983
4/17/2015	$244.23 	982
4/17/2015	$84.47 	981
4/17/2015	$46.62 	981
4/17/2015	$7.77 	983
4/17/2015	$228.30 	983
4/17/2015	$18.96 	980
4/17/2015	$38.79 	980
4/17/2015	$189.26 	982
4/17/2015	$232.43 	981
4/17/2015	$194.86 	981
4/17/2015	$3.69 	982
4/17/2015	$152.28 	980
4/17/2015	$64.20 	981
4/17/2015	$4.37 	982
4/17/2015	$163.24 	983
4/17/2015	$134.06 	983
4/17/2015	$164.25 	983
4/17/2015	$18.69 	983
4/17/2015	$8.34 	980
4/17/2015	$128.12 	983
4/17/2015	$37.18 	981
4/17/2015	$23.74 	983
4/17/2015	$150.25 	981
4/17/2015	$38.23 	981
4/17/2015	$40.29 	982
4/17/2015	$35.57 	982
4/17/2015	$146.35 	980
4/17/2015	$120.36 	983
4/17/2015	$138.28 	982
4/17/2015	$56.50 	980
4/17/2015	$227.66 	980
4/17/2015	$38.72 	982
4/17/2015	$173.73 	981
4/17/2015	$38.77 	980
4/17/2015	$43.03 	981
4/17/2015	$3.02 	983
4/17/2015	$15.96 	981
4/17/2015	$160.42 	983
4/17/2015	$173.59 	980
4/17/2015	$21.08 	983
4/17/2015	$105.50 	980
4/17/2015	$7.79 	981
4/17/2015	$129.76 	980
4/17/2015	$11.64 	980
4/17/2015	$23.41 	980
4/17/2015	$37.27 	981
4/17/2015	$40.34 	983
4/17/2015	$39.78 	982
4/17/2015	$6.24 	981
4/17/2015	$214.70 	981
4/17/2015	$162.08 	981
4/17/2015	$20.10 	982
4/17/2015	$42.77 	983
4/17/2015	$48.60 	983
4/17/2015	$142.18 	981
4/17/2015	$143.00 	980
4/17/2015	$173.14 	982
4/17/2015	$40.25 	980
4/17/2015	$5.36 	981
4/17/2015	$23.57 	980
4/17/2015	$17.02 	980
4/17/2015	$17.07 	980
4/17/2015	$234.06 	980
4/17/2015	$21.87 	981
4/17/2015	$14.07 	983
4/17/2015	$152.11 	980
4/17/2015	$39.86 	981
4/17/2015	$111.25 	980
4/17/2015	$19.62 	982
4/17/2015	$38.44 	982
4/17/2015	$47.17 	983
4/17/2015	$163.88 	982
4/17/2015	$44.71 	982
4/17/2015	$16.57 	980
4/17/2015	$40.74 	982
4/17/2015	$167.01 	980
4/17/2015	$235.69 	983
4/17/2015	$217.79 	983
4/17/2015	$171.33 	983
4/17/2015	$37.47 	983
4/17/2015	$193.61 	982
4/17/2015	$161.41 	982
4/17/2015	$53.00 	980
4/17/2015	$42.17 	980
4/17/2015	$17.02 	981
4/17/2015	$155.69 	982
4/17/2015	$35.74 	980
4/17/2015	$36.68 	982
4/17/2015	$114.38 	982
4/17/2015	$129.43 	983
4/17/2015	$40.55 	983
4/17/2015	$10.15 	980
4/17/2015	$24.71 	980
4/17/2015	$173.69 	982
4/17/2015	$10.12 	980
4/17/2015	$34.40 	981
4/17/2015	$40.48 	980
4/17/2015	$37.70 	982
4/17/2015	$13.40 	982
4/17/2015	$21.33 	983
4/17/2015	$41.42 	982
4/17/2015	$147.48 	980
4/17/2015	$137.22 	983
4/17/2015	$3.76 	981
4/17/2015	$38.77 	981
4/17/2015	$197.14 	983
4/17/2015	$162.56 	981
4/17/2015	$150.95 	981
4/17/2015	$180.93 	982
4/17/2015	$4.65 	983
4/17/2015	$123.97 	983
4/18/2015	$159.81 	980
4/18/2015	$73.69 	983
4/18/2015	$37.82 	981
4/18/2015	$162.67 	981
4/18/2015	$181.79 	980
4/18/2015	$161.26 	981
4/18/2015	$210.46 	981
4/18/2015	$7.44 	982
4/18/2015	$15.28 	982
4/18/2015	$24.40 	983
4/18/2015	$100.81 	981
4/18/2015	$177.97 	981
4/18/2015	$41.71 	981
4/18/2015	$34.40 	981
4/18/2015	$56.28 	980
4/18/2015	$10.21 	980
4/18/2015	$39.83 	982
4/18/2015	$5.30 	981
4/18/2015	$164.97 	982
4/18/2015	$44.13 	982
4/18/2015	$74.00 	982
4/18/2015	$44.09 	983
4/18/2015	$39.00 	980
4/18/2015	$169.29 	981
4/18/2015	$14.83 	983
4/18/2015	$184.97 	982
4/18/2015	$46.13 	981
4/18/2015	$10.08 	980
4/18/2015	$145.41 	981
4/18/2015	$5.45 	982
4/18/2015	$40.30 	980
4/18/2015	$35.10 	981
4/18/2015	$190.48 	982
4/18/2015	$15.62 	982
4/18/2015	$34.57 	981
4/18/2015	$176.27 	981
4/18/2015	$99.54 	983
4/18/2015	$162.02 	983
4/18/2015	$6.77 	982
4/18/2015	$173.51 	981
4/18/2015	$37.86 	983
4/18/2015	$13.90 	982
4/18/2015	$141.64 	980
4/18/2015	$37.98 	983
4/18/2015	$44.95 	982
4/18/2015	$161.06 	983
4/18/2015	$31.82 	981
4/18/2015	$159.69 	983
4/18/2015	$44.47 	981
4/18/2015	$232.36 	981
4/18/2015	$3.61 	980
4/18/2015	$17.89 	981
4/18/2015	$18.63 	982
4/18/2015	$24.29 	981
4/18/2015	$167.47 	983
4/18/2015	$16.14 	980
4/18/2015	$140.11 	983
4/18/2015	$201.99 	980
4/18/2015	$147.58 	982
4/18/2015	$33.62 	980
4/18/2015	$32.62 	983
4/18/2015	$162.01 	980
4/18/2015	$129.87 	980
4/18/2015	$149.03 	982
4/18/2015	$136.95 	980
4/18/2015	$39.17 	981
4/18/2015	$138.29 	981
4/18/2015	$125.20 	982
4/18/2015	$17.58 	981
4/18/2015	$20.19 	983
4/18/2015	$18.92 	980
4/18/2015	$160.73 	983
4/18/2015	$29.60 	982
4/18/2015	$225.88 	981
4/18/2015	$36.41 	982
4/18/2015	$3.39 	982
4/18/2015	$120.11 	980
4/18/2015	$20.24 	983
4/18/2015	$23.56 	980
4/18/2015	$14.51 	982
4/18/2015	$43.88 	983
4/18/2015	$151.95 	982
4/18/2015	$44.17 	981
4/18/2015	$135.76 	981
4/18/2015	$222.96 	982
4/18/2015	$232.29 	982
4/18/2015	$36.17 	980
4/18/2015	$32.20 	982
4/18/2015	$15.87 	982
4/18/2015	$17.51 	980
4/18/2015	$186.47 	983
4/18/2015	$12.69 	980
4/18/2015	$33.87 	981
4/18/2015	$38.94 	983
4/18/2015	$44.78 	983
4/18/2015	$41.38 	982
4/18/2015	$165.71 	980
4/18/2015	$24.70 	982
4/18/2015	$5.58 	983
4/18/2015	$174.62 	981
4/18/2015	$157.40 	983
4/18/2015	$204.91 	982
4/18/2015	$37.96 	982
4/18/2015	$8.50 	981
4/18/2015	$18.69 	981
4/18/2015	$34.40 	980
4/18/2015	$40.89 	980
4/18/2015	$36.68 	982
4/18/2015	$178.48 	983
4/18/2015	$3.43 	982
4/18/2015	$158.45 	981
4/18/2015	$234.16 	981
4/18/2015	$89.22 	981
4/18/2015	$154.93 	982
4/18/2015	$155.56 	980
4/18/2015	$162.36 	982
4/18/2015	$184.46 	983
4/18/2015	$147.83 	983
4/18/2015	$236.27 	980
4/18/2015	$179.27 	982
4/18/2015	$167.84 	982
4/18/2015	$127.00 	982
4/18/2015	$133.08 	981
4/18/2015	$6.26 	982
4/18/2015	$18.07 	983
4/18/2015	$16.25 	982
4/18/2015	$165.87 	980
4/18/2015	$40.17 	981
4/18/2015	$137.49 	982
4/18/2015	$6.97 	983
4/18/2015	$177.13 	982
4/18/2015	$176.18 	982
4/18/2015	$23.01 	982
4/18/2015	$41.49 	983
4/18/2015	$170.42 	983
4/18/2015	$12.85 	981
4/18/2015	$24.94 	983
4/18/2015	$179.26 	982
4/18/2015	$148.32 	980
4/18/2015	$18.76 	981
4/18/2015	$161.69 	983
4/18/2015	$7.82 	980
4/18/2015	$39.86 	980
4/18/2015	$24.42 	982
4/18/2015	$159.89 	983
4/18/2015	$133.43 	980
4/18/2015	$141.04 	981
4/18/2015	$34.26 	981
4/18/2015	$157.94 	982
4/18/2015	$38.66 	981
4/18/2015	$52.10 	983
4/18/2015	$7.51 	982
4/18/2015	$162.45 	983
4/18/2015	$5.12 	983
4/18/2015	$113.49 	980
4/18/2015	$41.13 	981
4/18/2015	$93.51 	982
4/18/2015	$150.04 	983
4/18/2015	$40.83 	980
4/18/2015	$12.27 	980
4/18/2015	$40.84 	982
4/18/2015	$43.22 	981
4/18/2015	$13.18 	983
4/18/2015	$12.31 	982
4/18/2015	$37.96 	982
4/18/2015	$130.40 	983
4/18/2015	$37.69 	980
4/18/2015	$164.57 	982
4/18/2015	$123.43 	983
4/18/2015	$8.23 	981
4/18/2015	$33.77 	980
4/18/2015	$179.14 	980
4/18/2015	$14.89 	981
4/18/2015	$20.06 	980
4/18/2015	$157.51 	982
4/18/2015	$5.51 	980
4/18/2015	$168.00 	982
4/18/2015	$19.37 	981
4/18/2015	$39.25 	983
4/18/2015	$35.35 	982
4/18/2015	$133.31 	982
4/18/2015	$163.62 	983
4/18/2015	$142.22 	980
4/18/2015	$186.44 	981
4/18/2015	$20.85 	983
4/18/2015	$15.46 	981
4/18/2015	$43.42 	983
4/18/2015	$34.67 	980
4/18/2015	$23.63 	981
4/18/2015	$175.74 	981
4/18/2015	$148.75 	982
4/18/2015	$22.68 	981
4/18/2015	$10.16 	981
4/18/2015	$35.91 	980
4/18/2015	$42.75 	981
4/18/2015	$244.44 	982
4/18/2015	$21.24 	983
4/18/2015	$22.41 	982
4/18/2015	$140.33 	980
4/18/2015	$16.97 	981
4/18/2015	$41.44 	981
4/18/2015	$23.96 	981
4/18/2015	$25.59 	982
4/18/2015	$136.00 	981
4/18/2015	$180.62 	982
4/18/2015	$43.24 	982
4/18/2015	$190.19 	980
4/18/2015	$13.37 	981
4/18/2015	$159.71 	981
4/18/2015	$171.53 	980
4/18/2015	$8.77 	983
4/18/2015	$8.72 	981
4/18/2015	$153.45 	981
4/18/2015	$171.49 	982
4/18/2015	$11.75 	982
4/18/2015	$180.80 	983
4/18/2015	$147.57 	982
4/18/2015	$173.07 	980
4/18/2015	$22.07 	980
4/18/2015	$33.84 	982
4/18/2015	$155.86 	983
4/18/2015	$12.99 	983
4/18/2015	$39.88 	981
4/18/2015	$38.54 	980
4/18/2015	$40.40 	982
4/18/2015	$36.62 	980
4/18/2015	$35.73 	980
4/18/2015	$19.37 	983
4/18/2015	$234.99 	983
4/18/2015	$36.88 	980
4/18/2015	$52.14 	983
4/18/2015	$32.85 	981
4/18/2015	$39.40 	980
4/18/2015	$37.43 	980
4/18/2015	$133.18 	982
4/18/2015	$27.87 	982
4/18/2015	$31.64 	982
4/18/2015	$5.63 	982
4/18/2015	$174.81 	982
4/18/2015	$6.39 	981
4/18/2015	$41.47 	980
4/18/2015	$17.02 	983
4/18/2015	$22.22 	980
4/18/2015	$18.44 	981
4/18/2015	$15.93 	982
4/18/2015	$146.65 	980
4/18/2015	$100.93 	980
4/18/2015	$167.94 	983
4/18/2015	$20.13 	983
4/18/2015	$17.68 	982
4/18/2015	$42.20 	981
4/18/2015	$40.14 	981
4/18/2015	$7.23 	983
4/18/2015	$38.49 	983
4/18/2015	$164.10 	983
4/18/2015	$37.40 	982
4/18/2015	$173.25 	982
4/18/2015	$3.77 	981
4/18/2015	$65.55 	981
4/18/2015	$20.99 	982
4/18/2015	$54.75 	980
4/18/2015	$32.91 	981
4/18/2015	$12.05 	981
4/18/2015	$26.32 	982
4/18/2015	$113.26 	982
4/18/2015	$35.18 	981
4/18/2015	$17.16 	983
4/18/2015	$203.88 	980
4/18/2015	$19.44 	982
4/18/2015	$35.61 	983
4/18/2015	$182.36 	980
4/18/2015	$151.18 	983
4/18/2015	$3.58 	982
4/18/2015	$150.32 	982
4/18/2015	$38.61 	982
4/18/2015	$147.02 	983
4/18/2015	$150.76 	982
4/18/2015	$37.84 	983
4/18/2015	$7.06 	981
4/18/2015	$192.07 	983
4/18/2015	$116.94 	982
4/18/2015	$137.50 	980
4/18/2015	$152.18 	980
4/18/2015	$13.25 	983
4/18/2015	$37.71 	983
4/18/2015	$54.91 	983
4/18/2015	$141.46 	981
4/18/2015	$40.26 	980
4/18/2015	$9.28 	980
4/18/2015	$24.42 	980
4/18/2015	$218.90 	983
4/18/2015	$113.76 	981
4/18/2015	$39.73 	982
4/18/2015	$184.55 	983
4/18/2015	$137.72 	983
4/18/2015	$172.38 	983
4/18/2015	$3.33 	982
4/18/2015	$20.97 	980
4/18/2015	$56.66 	981
4/18/2015	$12.20 	981
4/18/2015	$52.90 	982
4/18/2015	$231.77 	983
4/18/2015	$22.60 	982
4/18/2015	$31.68 	980
4/18/2015	$40.55 	982
4/18/2015	$185.27 	981
4/18/2015	$182.47 	981
4/18/2015	$193.37 	980
4/18/2015	$36.26 	982
4/18/2015	$24.54 	980
4/18/2015	$152.05 	981
4/18/2015	$36.17 	983
4/18/2015	$43.75 	983
4/18/2015	$42.92 	980
4/18/2015	$37.31 	982
4/18/2015	$96.68 	983
4/18/2015	$178.21 	981
4/18/2015	$18.97 	982
4/18/2015	$159.40 	980
4/18/2015	$37.58 	980
4/18/2015	$36.30 	982
4/18/2015	$59.99 	980
4/18/2015	$155.86 	983
4/18/2015	$110.52 	980
4/18/2015	$150.48 	983
4/18/2015	$37.49 	983
4/18/2015	$27.78 	982
4/18/2015	$117.82 	982
4/18/2015	$22.20 	983
4/18/2015	$11.94 	983
4/18/2015	$20.62 	982
4/18/2015	$5.47 	983
4/18/2015	$40.30 	981
4/18/2015	$36.62 	982
4/18/2015	$38.81 	980
4/18/2015	$36.69 	982
4/18/2015	$6.01 	982
4/18/2015	$38.21 	983
4/18/2015	$13.54 	980
4/18/2015	$106.75 	980
4/18/2015	$3.89 	982
4/18/2015	$47.86 	981
4/18/2015	$203.78 	983
4/18/2015	$155.19 	981
4/18/2015	$122.57 	980
4/18/2015	$32.81 	981
4/18/2015	$65.27 	983
4/18/2015	$98.97 	983
4/18/2015	$102.45 	982
4/18/2015	$187.27 	982
4/18/2015	$41.25 	983
4/19/2015	$36.33 	981
4/19/2015	$166.98 	980
4/19/2015	$100.63 	983
4/19/2015	$34.81 	982
4/19/2015	$29.74 	981
4/19/2015	$29.59 	982
4/19/2015	$20.65 	981
4/19/2015	$40.95 	980
4/19/2015	$14.30 	980
4/19/2015	$35.96 	982
4/19/2015	$41.89 	980
4/19/2015	$42.73 	983
4/19/2015	$163.33 	982
4/19/2015	$4.65 	982
4/19/2015	$50.92 	982
4/19/2015	$143.32 	980
4/19/2015	$48.60 	980
4/19/2015	$31.00 	980
4/19/2015	$135.72 	982
4/19/2015	$68.02 	981
4/19/2015	$128.49 	981
4/19/2015	$89.59 	980
4/19/2015	$145.49 	983
4/19/2015	$32.81 	982
4/19/2015	$38.42 	983
4/19/2015	$42.13 	981
4/19/2015	$143.28 	983
4/19/2015	$7.93 	983
4/19/2015	$39.82 	980
4/19/2015	$128.04 	983
4/19/2015	$166.80 	981
4/19/2015	$8.61 	983
4/19/2015	$149.89 	980
4/19/2015	$13.31 	983
4/19/2015	$147.16 	982
4/19/2015	$40.09 	980
4/19/2015	$11.73 	981
4/19/2015	$172.94 	981
4/19/2015	$204.67 	983
4/19/2015	$41.34 	982
4/19/2015	$85.97 	981
4/19/2015	$41.14 	980
4/19/2015	$146.26 	982
4/19/2015	$98.53 	981
4/19/2015	$8.49 	980
4/19/2015	$181.71 	982
4/19/2015	$133.66 	981
4/19/2015	$7.89 	983
4/19/2015	$5.90 	983
4/19/2015	$28.60 	983
4/19/2015	$52.50 	981
4/19/2015	$42.65 	983
4/19/2015	$170.38 	980
4/19/2015	$30.33 	983
4/19/2015	$149.95 	982
4/19/2015	$35.81 	982
4/19/2015	$18.49 	982
4/19/2015	$6.50 	980
4/19/2015	$148.13 	983
4/19/2015	$128.78 	983
4/19/2015	$42.20 	980
4/19/2015	$7.89 	981
4/19/2015	$38.15 	983
4/19/2015	$20.86 	983
4/19/2015	$151.27 	981
4/19/2015	$37.98 	981
4/19/2015	$166.38 	980
4/19/2015	$17.37 	982
4/19/2015	$44.04 	980
4/19/2015	$130.77 	983
4/19/2015	$37.33 	983
4/19/2015	$39.02 	980
4/19/2015	$136.69 	983
4/19/2015	$99.39 	981
4/19/2015	$35.75 	983
4/19/2015	$15.49 	982
4/19/2015	$9.31 	980
4/19/2015	$126.21 	982
4/19/2015	$172.07 	982
4/19/2015	$35.15 	981
4/19/2015	$34.36 	981
4/19/2015	$40.63 	980
4/19/2015	$185.17 	980
4/19/2015	$193.43 	980
4/19/2015	$167.82 	982
4/19/2015	$12.14 	982
4/19/2015	$23.74 	982
4/19/2015	$173.10 	982
4/19/2015	$178.46 	981
4/19/2015	$16.37 	981
4/19/2015	$145.24 	983
4/19/2015	$21.85 	983
4/19/2015	$6.37 	981
4/19/2015	$23.17 	980
4/19/2015	$40.02 	983
4/19/2015	$41.43 	981
4/19/2015	$22.67 	983
4/19/2015	$15.12 	980
4/19/2015	$186.73 	980
4/19/2015	$152.98 	983
4/19/2015	$150.58 	983
4/19/2015	$39.50 	980
4/19/2015	$43.25 	981
4/19/2015	$169.54 	983
4/19/2015	$80.29 	980
4/19/2015	$3.03 	981
4/19/2015	$18.00 	980
4/19/2015	$132.44 	981
4/19/2015	$22.77 	982
4/19/2015	$24.08 	982
4/19/2015	$219.84 	983
4/19/2015	$11.38 	983
4/19/2015	$38.11 	982
4/19/2015	$170.73 	981
4/19/2015	$217.28 	980
4/19/2015	$47.43 	983
4/19/2015	$200.88 	983
4/19/2015	$6.15 	983
4/19/2015	$3.23 	983
4/19/2015	$209.22 	982
4/19/2015	$39.72 	983
4/19/2015	$40.97 	982
4/19/2015	$15.74 	982
4/19/2015	$18.72 	983
4/19/2015	$236.46 	983
4/19/2015	$147.22 	983
4/19/2015	$39.89 	983
4/19/2015	$160.63 	980
4/19/2015	$5.50 	982
4/19/2015	$81.33 	980
4/19/2015	$165.23 	980
4/19/2015	$11.74 	983
4/19/2015	$15.78 	980
4/19/2015	$34.04 	982
4/19/2015	$186.09 	981
4/19/2015	$21.13 	980
4/19/2015	$17.29 	983
4/19/2015	$8.15 	982
4/19/2015	$74.33 	980
4/19/2015	$139.04 	982
4/19/2015	$32.98 	983
4/19/2015	$226.24 	980
4/19/2015	$15.11 	983
4/19/2015	$167.58 	981
4/19/2015	$141.45 	983
4/19/2015	$40.25 	980
4/19/2015	$41.77 	983
4/19/2015	$206.88 	980
4/19/2015	$6.12 	982
4/19/2015	$172.50 	981
4/19/2015	$38.97 	981
4/19/2015	$8.87 	983
4/19/2015	$24.91 	983
4/19/2015	$5.48 	980
4/19/2015	$23.39 	980
4/19/2015	$197.44 	983
4/19/2015	$42.56 	981
4/19/2015	$36.36 	980
4/19/2015	$225.93 	980
4/19/2015	$155.99 	983
4/19/2015	$8.24 	980
4/19/2015	$155.41 	983
4/19/2015	$30.46 	983
4/19/2015	$5.17 	983
4/19/2015	$162.35 	981
4/19/2015	$125.94 	982
4/19/2015	$19.69 	983
4/19/2015	$8.75 	981
4/19/2015	$142.17 	980
4/19/2015	$136.30 	980
4/19/2015	$20.29 	982
4/19/2015	$33.27 	982
4/19/2015	$35.04 	981
4/19/2015	$202.84 	983
4/19/2015	$4.12 	983
4/19/2015	$153.85 	982
4/19/2015	$41.27 	981
4/19/2015	$159.66 	980
4/19/2015	$167.07 	983
4/19/2015	$3.93 	980
4/19/2015	$18.66 	983
4/19/2015	$40.70 	982
4/19/2015	$141.39 	981
4/19/2015	$8.48 	983
4/19/2015	$186.27 	981
4/19/2015	$169.42 	980
4/19/2015	$149.72 	982
4/19/2015	$216.07 	983
4/19/2015	$161.07 	983
4/19/2015	$5.30 	982
4/19/2015	$43.81 	982
4/19/2015	$165.62 	981
4/19/2015	$187.65 	981
4/19/2015	$149.49 	981
4/19/2015	$35.88 	981
4/19/2015	$39.07 	982
4/19/2015	$39.16 	982
4/19/2015	$91.27 	981
4/19/2015	$21.99 	982
4/19/2015	$186.55 	980
4/19/2015	$234.10 	983
4/19/2015	$37.08 	980
4/19/2015	$23.63 	983
4/19/2015	$13.17 	980
4/19/2015	$176.52 	982
4/19/2015	$165.23 	982
4/19/2015	$72.73 	982
4/19/2015	$14.46 	982
4/19/2015	$189.93 	981
4/19/2015	$3.76 	981
4/19/2015	$39.21 	983
4/19/2015	$67.91 	982
4/19/2015	$36.50 	983
4/19/2015	$9.43 	983
4/19/2015	$6.09 	981
4/19/2015	$45.66 	981
4/19/2015	$30.04 	982
4/19/2015	$210.74 	980
4/19/2015	$176.46 	980
4/19/2015	$119.74 	983
4/19/2015	$163.40 	982
4/19/2015	$37.34 	981
4/19/2015	$110.51 	982
4/19/2015	$36.14 	981
4/19/2015	$169.43 	981
4/19/2015	$67.98 	982
4/19/2015	$215.90 	983
4/19/2015	$7.64 	981
4/19/2015	$145.29 	983
4/19/2015	$39.72 	982
4/19/2015	$165.56 	981
4/19/2015	$7.50 	982
4/19/2015	$165.64 	981
4/19/2015	$12.57 	983
4/19/2015	$14.46 	981
4/19/2015	$70.25 	982
4/19/2015	$38.87 	983
4/19/2015	$135.75 	980
4/19/2015	$46.51 	983
4/19/2015	$10.15 	982
4/19/2015	$38.05 	981
4/19/2015	$36.31 	983
4/19/2015	$180.43 	980
4/19/2015	$37.38 	982
4/19/2015	$179.85 	983
4/19/2015	$9.55 	982
4/19/2015	$162.31 	981
4/19/2015	$178.97 	983
4/19/2015	$38.18 	980
4/19/2015	$55.31 	983
4/19/2015	$166.48 	980
4/19/2015	$36.03 	982
4/19/2015	$207.16 	980
4/19/2015	$88.46 	981
4/19/2015	$36.60 	982
4/19/2015	$164.97 	982
4/19/2015	$39.51 	981
4/19/2015	$113.64 	980
4/19/2015	$161.79 	980
4/19/2015	$222.08 	980
4/19/2015	$48.62 	982
4/19/2015	$10.73 	982
4/19/2015	$38.31 	980
4/19/2015	$37.12 	980
4/19/2015	$39.71 	982
4/19/2015	$3.85 	983
4/19/2015	$40.58 	981
4/19/2015	$139.35 	981
4/19/2015	$169.96 	981
4/19/2015	$8.04 	980
4/19/2015	$24.28 	982
4/19/2015	$37.98 	981
4/19/2015	$173.32 	982
4/19/2015	$167.95 	983
4/19/2015	$5.30 	982
4/19/2015	$5.29 	982
4/19/2015	$160.47 	980
4/19/2015	$41.72 	983
4/19/2015	$22.70 	981
4/19/2015	$24.03 	981
4/19/2015	$160.99 	982
4/19/2015	$169.07 	981
4/19/2015	$199.10 	980
4/19/2015	$228.66 	983
4/19/2015	$5.22 	982
4/19/2015	$47.56 	982
4/19/2015	$90.86 	982
4/19/2015	$8.99 	981
4/19/2015	$188.35 	981
4/19/2015	$126.70 	982
4/19/2015	$163.48 	981
4/19/2015	$173.24 	981
4/19/2015	$43.42 	981
4/19/2015	$136.81 	981
4/19/2015	$16.15 	980
4/19/2015	$149.48 	980
4/19/2015	$196.50 	982
4/19/2015	$152.79 	981
4/19/2015	$104.99 	983
4/19/2015	$170.82 	983
4/19/2015	$6.55 	980
4/19/2015	$202.56 	982
4/19/2015	$130.00 	982
4/19/2015	$156.26 	981
4/19/2015	$194.59 	980
4/19/2015	$16.29 	982
4/19/2015	$43.68 	983
4/19/2015	$31.97 	980
4/19/2015	$45.41 	981
4/19/2015	$24.93 	980
4/19/2015	$164.18 	980
4/19/2015	$6.16 	981
4/19/2015	$33.27 	980
4/19/2015	$10.31 	980
4/19/2015	$43.57 	981
4/19/2015	$7.51 	981
4/19/2015	$120.77 	983
4/19/2015	$130.88 	981
4/19/2015	$15.63 	981
4/19/2015	$41.09 	980
4/19/2015	$178.88 	982
4/19/2015	$161.61 	983
4/19/2015	$46.45 	983
4/19/2015	$32.21 	983
4/19/2015	$122.22 	983
4/19/2015	$7.78 	981
4/19/2015	$42.49 	981
4/19/2015	$164.79 	981
4/19/2015	$136.34 	982
4/19/2015	$172.90 	980
4/19/2015	$153.07 	981
4/19/2015	$48.25 	982
4/19/2015	$38.74 	980
4/19/2015	$157.07 	981
4/19/2015	$152.09 	980
4/19/2015	$127.05 	982
4/19/2015	$22.66 	980
4/19/2015	$41.77 	981
4/19/2015	$153.41 	981
4/19/2015	$172.26 	983
4/19/2015	$17.23 	982
4/19/2015	$236.03 	982
4/19/2015	$113.06 	981
4/19/2015	$142.43 	983
4/19/2015	$40.34 	981
4/19/2015	$22.95 	982
4/19/2015	$146.91 	981
4/19/2015	$22.95 	982
4/19/2015	$39.98 	981
4/19/2015	$22.69 	980
4/19/2015	$213.64 	983
4/19/2015	$40.26 	982
4/19/2015	$131.44 	981
4/19/2015	$158.63 	980
4/19/2015	$40.82 	980
4/19/2015	$178.96 	982
4/20/2015	$6.78 	981
4/20/2015	$209.66 	982
4/20/2015	$23.03 	980
4/20/2015	$89.69 	981
4/20/2015	$140.36 	982
4/20/2015	$61.95 	983
4/20/2015	$36.42 	983
4/20/2015	$5.72 	981
4/20/2015	$35.69 	982
4/20/2015	$10.96 	982
4/20/2015	$43.80 	982
4/20/2015	$91.39 	981
4/20/2015	$33.87 	980
4/20/2015	$54.20 	981
4/20/2015	$210.46 	982
4/20/2015	$24.16 	982
4/20/2015	$41.00 	980
4/20/2015	$12.23 	983
4/20/2015	$221.52 	981
4/20/2015	$23.78 	983
4/20/2015	$171.01 	981
4/20/2015	$40.43 	983
4/20/2015	$38.26 	983
4/20/2015	$31.91 	983
4/20/2015	$165.13 	980
4/20/2015	$42.58 	981
4/20/2015	$145.39 	982
4/20/2015	$182.03 	982
4/20/2015	$11.89 	983
4/20/2015	$5.55 	983
4/20/2015	$131.86 	982
4/20/2015	$14.22 	982
4/20/2015	$167.71 	980
4/20/2015	$36.91 	982
4/20/2015	$135.49 	982
4/20/2015	$35.87 	982
4/20/2015	$38.74 	981
4/20/2015	$12.90 	980
4/20/2015	$36.66 	980
4/20/2015	$42.40 	981
4/20/2015	$162.55 	983
4/20/2015	$17.12 	981
4/20/2015	$172.97 	983
4/20/2015	$23.83 	981
4/20/2015	$4.16 	981
4/20/2015	$163.46 	980
4/20/2015	$12.22 	981
4/20/2015	$94.32 	981
4/20/2015	$38.04 	981
4/20/2015	$157.00 	981
4/20/2015	$18.63 	982
4/20/2015	$196.70 	980
4/20/2015	$24.78 	981
4/20/2015	$168.67 	983
4/20/2015	$12.61 	980
4/20/2015	$153.57 	981
4/20/2015	$150.31 	983
4/20/2015	$40.27 	980
4/20/2015	$137.92 	983
4/20/2015	$82.13 	981
4/20/2015	$164.65 	981
4/20/2015	$14.80 	983
4/20/2015	$41.33 	982
4/20/2015	$161.95 	980
4/20/2015	$73.67 	983
4/20/2015	$128.99 	982
4/20/2015	$185.45 	982
4/20/2015	$221.10 	981
4/20/2015	$129.98 	983
4/20/2015	$46.50 	982
4/20/2015	$240.66 	982
4/20/2015	$144.91 	981
4/20/2015	$176.86 	983
4/20/2015	$227.80 	982
4/20/2015	$202.81 	980
4/20/2015	$118.01 	983
4/20/2015	$171.61 	982
4/20/2015	$238.88 	980
4/20/2015	$17.29 	983
4/20/2015	$235.70 	981
4/20/2015	$12.83 	981
4/20/2015	$43.57 	980
4/20/2015	$25.79 	983
4/20/2015	$17.99 	980
4/20/2015	$15.59 	981
4/20/2015	$197.41 	983
4/20/2015	$93.58 	981
4/20/2015	$191.71 	982
4/20/2015	$159.04 	981
4/20/2015	$153.80 	981
4/20/2015	$8.28 	981
4/20/2015	$46.49 	980
4/20/2015	$42.99 	982
4/20/2015	$146.32 	981
4/20/2015	$21.97 	982
4/20/2015	$187.53 	983
4/20/2015	$148.52 	983
4/20/2015	$196.79 	980
4/20/2015	$8.52 	982
4/20/2015	$237.36 	983
4/20/2015	$155.47 	981
4/20/2015	$158.60 	982
4/20/2015	$150.80 	983
4/20/2015	$4.22 	982
4/20/2015	$40.95 	982
4/20/2015	$45.18 	980
4/20/2015	$172.05 	980
4/20/2015	$55.90 	981
4/20/2015	$39.63 	981
4/20/2015	$155.86 	983
4/20/2015	$233.95 	980
4/20/2015	$118.35 	980
4/20/2015	$147.50 	980
4/20/2015	$145.51 	981
4/20/2015	$32.37 	980
4/20/2015	$36.03 	982
4/20/2015	$183.36 	980
4/20/2015	$5.18 	983
4/20/2015	$168.09 	981
4/20/2015	$38.01 	981
4/20/2015	$225.03 	983
4/20/2015	$183.89 	983
4/20/2015	$150.61 	981
4/20/2015	$38.57 	983
4/20/2015	$5.36 	981
4/20/2015	$20.58 	983
4/20/2015	$8.40 	983
4/20/2015	$147.81 	980
4/20/2015	$197.46 	983
4/20/2015	$164.25 	981
4/20/2015	$44.76 	981
4/20/2015	$23.38 	980
4/20/2015	$165.10 	980
4/20/2015	$19.51 	982
4/20/2015	$193.64 	983
4/20/2015	$119.45 	983
4/20/2015	$4.18 	981
4/20/2015	$68.86 	982
4/20/2015	$4.03 	981
4/20/2015	$18.73 	980
4/20/2015	$39.18 	983
4/20/2015	$38.30 	982
4/20/2015	$111.20 	983
4/20/2015	$21.15 	980
4/20/2015	$20.94 	981
4/20/2015	$135.06 	980
4/20/2015	$23.29 	980
4/20/2015	$136.42 	981
4/20/2015	$205.62 	981
4/20/2015	$152.91 	980
4/20/2015	$154.92 	983
4/20/2015	$195.48 	980
4/20/2015	$240.84 	983
4/20/2015	$14.06 	981
4/20/2015	$140.39 	980
4/20/2015	$4.34 	982
4/20/2015	$8.52 	982
4/20/2015	$3.85 	981
4/20/2015	$132.78 	982
4/20/2015	$6.72 	981
4/20/2015	$212.07 	981
4/20/2015	$147.91 	982
4/20/2015	$4.84 	980
4/20/2015	$10.40 	981
4/20/2015	$21.56 	981
4/20/2015	$150.68 	982
4/20/2015	$192.21 	981
4/20/2015	$18.44 	981
4/20/2015	$43.01 	983
4/20/2015	$231.92 	983
4/20/2015	$34.87 	983
4/20/2015	$249.91 	983
4/20/2015	$21.09 	981
4/20/2015	$97.28 	983
4/20/2015	$34.93 	980
4/20/2015	$29.04 	980
4/20/2015	$186.61 	983
4/20/2015	$184.30 	981
4/20/2015	$13.88 	980
4/20/2015	$152.10 	981
4/20/2015	$39.54 	981
4/20/2015	$38.84 	981
4/20/2015	$3.24 	982
4/20/2015	$83.23 	980
4/20/2015	$17.06 	981
4/20/2015	$39.06 	982
4/20/2015	$38.11 	980
4/20/2015	$36.94 	981
4/20/2015	$52.44 	981
4/20/2015	$33.54 	983
4/20/2015	$115.97 	982
4/20/2015	$12.51 	980
4/20/2015	$38.27 	982
4/20/2015	$39.78 	981
4/20/2015	$26.36 	983
4/20/2015	$23.34 	981
4/20/2015	$142.88 	980
4/20/2015	$172.49 	980
4/20/2015	$180.21 	982
4/20/2015	$61.80 	981
4/20/2015	$15.93 	980
4/20/2015	$5.55 	983
4/20/2015	$145.60 	983
4/20/2015	$59.38 	983
4/20/2015	$226.95 	980
4/20/2015	$136.57 	982
4/20/2015	$37.23 	981
4/20/2015	$38.61 	981
4/20/2015	$159.70 	983
4/20/2015	$157.99 	980
4/20/2015	$10.34 	980
4/20/2015	$18.00 	982
4/20/2015	$159.05 	980
4/20/2015	$3.01 	982
4/20/2015	$39.22 	982
4/20/2015	$21.95 	983
4/20/2015	$40.61 	981
4/20/2015	$46.44 	981
4/20/2015	$15.59 	981
4/20/2015	$139.94 	983
4/20/2015	$7.96 	983
4/20/2015	$13.35 	980
4/20/2015	$17.42 	983
4/20/2015	$121.52 	980
4/20/2015	$132.57 	983
4/20/2015	$101.40 	982
4/20/2015	$199.82 	981
4/20/2015	$35.78 	982
4/20/2015	$39.30 	980
4/20/2015	$12.66 	983
4/20/2015	$60.87 	983
4/20/2015	$20.56 	980
4/20/2015	$143.10 	983
4/20/2015	$153.66 	982
4/20/2015	$176.64 	981
4/20/2015	$4.75 	983
4/20/2015	$20.26 	983
4/20/2015	$38.63 	981
4/20/2015	$12.50 	983
4/20/2015	$160.76 	981
4/20/2015	$32.45 	983
4/20/2015	$184.80 	981
4/20/2015	$14.05 	981
4/20/2015	$34.65 	983
4/20/2015	$127.60 	983
4/20/2015	$193.22 	982
4/20/2015	$41.79 	983
4/20/2015	$141.16 	980
4/20/2015	$37.58 	981
4/20/2015	$153.35 	983
4/20/2015	$130.97 	980
4/20/2015	$45.29 	983
4/20/2015	$9.86 	983
4/20/2015	$38.82 	981
4/20/2015	$42.02 	980
4/20/2015	$44.00 	983
4/20/2015	$43.52 	981
4/20/2015	$37.91 	980
4/20/2015	$176.73 	982
4/20/2015	$151.40 	983
4/20/2015	$39.80 	982
4/20/2015	$10.92 	983
4/20/2015	$142.93 	980
4/20/2015	$44.90 	981
4/20/2015	$36.12 	980
4/20/2015	$216.45 	982
4/20/2015	$40.01 	981
4/20/2015	$31.68 	981
4/20/2015	$38.27 	982
4/20/2015	$99.79 	983
4/20/2015	$23.26 	980
4/20/2015	$9.82 	983
4/20/2015	$122.34 	980
4/20/2015	$30.06 	983
4/20/2015	$166.41 	981
4/20/2015	$22.14 	981
4/20/2015	$138.77 	982
4/20/2015	$5.93 	981
4/20/2015	$106.60 	983
4/20/2015	$16.15 	983
4/20/2015	$198.00 	981
4/20/2015	$34.64 	982
4/20/2015	$44.98 	983
4/20/2015	$233.78 	982
4/20/2015	$71.00 	982
4/20/2015	$31.33 	981
4/20/2015	$37.60 	983
4/20/2015	$27.50 	982
4/20/2015	$47.11 	983
4/20/2015	$10.87 	980
4/20/2015	$11.97 	981
4/20/2015	$128.57 	981
4/20/2015	$40.12 	982
4/20/2015	$126.79 	983
4/20/2015	$22.40 	981
4/20/2015	$18.96 	983
4/20/2015	$141.51 	982
4/20/2015	$97.87 	980
4/20/2015	$24.01 	980
4/20/2015	$168.11 	982
4/20/2015	$43.72 	981
4/20/2015	$17.97 	980
4/20/2015	$143.40 	981
4/20/2015	$37.18 	983
4/20/2015	$118.98 	983
4/20/2015	$36.06 	983
4/20/2015	$220.46 	981
4/20/2015	$3.91 	980
4/20/2015	$182.64 	982
4/20/2015	$105.07 	981
4/20/2015	$41.90 	981
4/20/2015	$176.69 	980
4/20/2015	$41.43 	981
4/20/2015	$16.33 	983
4/20/2015	$21.59 	982
4/20/2015	$155.50 	982
4/20/2015	$18.87 	983
4/20/2015	$147.12 	981
4/20/2015	$171.89 	982
4/20/2015	$17.30 	981
4/20/2015	$38.64 	983
4/20/2015	$7.91 	980
4/20/2015	$137.60 	982
4/20/2015	$13.62 	980
4/20/2015	$135.68 	981
4/20/2015	$22.80 	980
4/20/2015	$38.72 	983
4/20/2015	$48.91 	981
4/20/2015	$10.76 	980
4/20/2015	$9.34 	980
4/20/2015	$19.68 	981
4/20/2015	$213.26 	980
4/20/2015	$188.78 	982
4/20/2015	$171.76 	980
4/20/2015	$40.93 	980
4/20/2015	$42.60 	983
4/20/2015	$141.67 	981
4/20/2015	$155.18 	982
4/20/2015	$31.47 	981
4/20/2015	$8.75 	983
4/20/2015	$45.73 	982
4/20/2015	$11.69 	981
4/20/2015	$59.91 	983
4/20/2015	$178.32 	980
4/20/2015	$173.31 	983
4/20/2015	$19.10 	981
4/20/2015	$178.79 	980
4/20/2015	$171.70 	983
4/20/2015	$33.53 	983
4/20/2015	$126.52 	981
4/20/2015	$152.13 	983
4/20/2015	$196.44 	983
4/20/2015	$12.12 	982
4/20/2015	$212.93 	983
4/20/2015	$225.39 	982
4/20/2015	$203.64 	982
4/20/2015	$7.14 	982
4/20/2015	$178.55 	983
4/20/2015	$44.55 	982
4/20/2015	$38.63 	982
4/20/2015	$146.34 	983
4/20/2015	$21.92 	981
4/20/2015	$27.57 	981
4/20/2015	$10.79 	981
4/20/2015	$20.52 	982
4/21/2015	$131.31 	982
4/21/2015	$36.23 	981
4/21/2015	$23.59 	981
4/21/2015	$246.63 	981
4/21/2015	$144.03 	983
4/21/2015	$146.08 	981
4/21/2015	$144.89 	983
4/21/2015	$134.75 	983
4/21/2015	$18.02 	982
4/21/2015	$39.94 	983
4/21/2015	$79.37 	982
4/21/2015	$6.93 	981
4/21/2015	$155.13 	982
4/21/2015	$46.36 	983
4/21/2015	$41.59 	982
4/21/2015	$13.79 	982
4/21/2015	$39.83 	981
4/21/2015	$49.31 	980
4/21/2015	$101.25 	983
4/21/2015	$136.95 	983
4/21/2015	$19.61 	983
4/21/2015	$17.98 	983
4/21/2015	$239.40 	980
4/21/2015	$172.07 	981
4/21/2015	$70.72 	983
4/21/2015	$38.79 	981
4/21/2015	$37.02 	980
4/21/2015	$24.27 	983
4/21/2015	$13.96 	983
4/21/2015	$13.44 	980
4/21/2015	$46.91 	983
4/21/2015	$18.24 	983
4/21/2015	$42.58 	980
4/21/2015	$167.78 	980
4/21/2015	$190.09 	982
4/21/2015	$11.28 	981
4/21/2015	$41.47 	983
4/21/2015	$167.08 	980
4/21/2015	$138.49 	981
4/21/2015	$62.38 	980
4/21/2015	$171.07 	983
4/21/2015	$168.18 	980
4/21/2015	$128.29 	980
4/21/2015	$142.87 	982
4/21/2015	$131.11 	983
4/21/2015	$15.58 	983
4/21/2015	$32.48 	982
4/21/2015	$20.86 	983
4/21/2015	$137.20 	980
4/21/2015	$31.49 	981
4/21/2015	$34.10 	982
4/21/2015	$179.65 	982
4/21/2015	$155.68 	981
4/21/2015	$153.36 	981
4/21/2015	$12.95 	982
4/21/2015	$162.69 	981
4/21/2015	$14.12 	983
4/21/2015	$121.71 	982
4/21/2015	$149.05 	980
4/21/2015	$18.06 	982
4/21/2015	$3.83 	981
4/21/2015	$154.52 	983
4/21/2015	$153.48 	982
4/21/2015	$19.80 	983
4/21/2015	$43.53 	980
4/21/2015	$10.41 	982
4/21/2015	$134.61 	982
4/21/2015	$58.90 	980
4/21/2015	$199.67 	980
4/21/2015	$33.04 	981
4/21/2015	$50.85 	983
4/21/2015	$6.92 	982
4/21/2015	$73.26 	981
4/21/2015	$39.70 	980
4/21/2015	$157.02 	980
4/21/2015	$39.07 	981
4/21/2015	$41.04 	980
4/21/2015	$8.08 	980
4/21/2015	$103.57 	983
4/21/2015	$5.25 	983
4/21/2015	$152.23 	982
4/21/2015	$176.31 	981
4/21/2015	$32.94 	982
4/21/2015	$117.49 	983
4/21/2015	$158.90 	982
4/21/2015	$106.32 	980
4/21/2015	$43.55 	982
4/21/2015	$149.63 	980
4/21/2015	$11.20 	983
4/21/2015	$153.69 	981
4/21/2015	$164.96 	983
4/21/2015	$40.39 	981
4/21/2015	$38.78 	981
4/21/2015	$5.30 	982
4/21/2015	$195.43 	980
4/21/2015	$10.71 	980
4/21/2015	$43.77 	981
4/21/2015	$34.59 	981
4/21/2015	$176.58 	981
4/21/2015	$127.46 	980
4/21/2015	$157.27 	981
4/21/2015	$40.70 	981
4/21/2015	$31.81 	981
4/21/2015	$11.02 	980
4/21/2015	$155.90 	981
4/21/2015	$142.79 	981
4/21/2015	$141.79 	983
4/21/2015	$227.33 	981
4/21/2015	$187.83 	983
4/21/2015	$35.78 	982
4/21/2015	$170.04 	982
4/21/2015	$19.48 	983
4/21/2015	$159.50 	980
4/21/2015	$22.68 	981
4/21/2015	$238.20 	980
4/21/2015	$44.21 	980
4/21/2015	$8.36 	982
4/21/2015	$118.35 	983
4/21/2015	$164.89 	982
4/21/2015	$41.05 	982
4/21/2015	$11.74 	980
4/21/2015	$227.87 	981
4/21/2015	$143.59 	982
4/21/2015	$123.49 	983
4/21/2015	$176.35 	980
4/21/2015	$164.73 	980
4/21/2015	$19.78 	983
4/21/2015	$152.60 	982
4/21/2015	$151.77 	980
4/21/2015	$40.75 	983
4/21/2015	$165.25 	983
4/21/2015	$192.88 	983
4/21/2015	$16.72 	982
4/21/2015	$142.95 	980
4/21/2015	$7.84 	981
4/21/2015	$66.05 	981
4/21/2015	$184.72 	981
4/21/2015	$243.82 	981
4/21/2015	$123.62 	981
4/21/2015	$32.77 	980
4/21/2015	$168.43 	982
4/21/2015	$5.59 	983
4/21/2015	$44.93 	980
4/21/2015	$148.70 	983
4/21/2015	$126.79 	980
4/21/2015	$167.09 	982
4/21/2015	$3.68 	982
4/21/2015	$5.92 	981
4/21/2015	$51.45 	981
4/21/2015	$176.57 	982
4/21/2015	$13.90 	982
4/21/2015	$126.93 	981
4/21/2015	$115.47 	980
4/21/2015	$163.42 	981
4/21/2015	$150.85 	980
4/21/2015	$100.23 	981
4/21/2015	$5.07 	981
4/21/2015	$37.26 	981
4/21/2015	$81.76 	983
4/21/2015	$167.71 	983
4/21/2015	$19.20 	981
4/21/2015	$41.39 	981
4/21/2015	$8.00 	983
4/21/2015	$10.44 	983
4/21/2015	$22.21 	981
4/21/2015	$158.54 	981
4/21/2015	$24.78 	981
4/21/2015	$244.84 	982
4/21/2015	$148.05 	982
4/21/2015	$23.37 	981
4/21/2015	$4.88 	981
4/21/2015	$6.17 	981
4/21/2015	$146.63 	980
4/21/2015	$162.22 	980
4/21/2015	$38.83 	981
4/21/2015	$129.64 	983
4/21/2015	$14.79 	982
4/21/2015	$151.73 	982
4/21/2015	$40.92 	980
4/21/2015	$34.16 	981
4/21/2015	$142.35 	980
4/21/2015	$161.74 	983
4/21/2015	$14.73 	981
4/21/2015	$40.26 	983
4/21/2015	$40.08 	980
4/21/2015	$31.01 	980
4/21/2015	$16.00 	981
4/21/2015	$198.25 	982
4/21/2015	$45.20 	981
4/21/2015	$7.66 	983
4/21/2015	$117.28 	981
4/21/2015	$36.94 	983
4/21/2015	$19.47 	981
4/21/2015	$125.65 	982
4/21/2015	$41.53 	983
4/21/2015	$20.42 	981
4/21/2015	$188.50 	980
4/21/2015	$82.53 	981
4/21/2015	$7.33 	983
4/21/2015	$37.75 	980
4/21/2015	$14.19 	981
4/21/2015	$162.05 	982
4/21/2015	$9.08 	980
4/21/2015	$33.69 	981
4/21/2015	$136.78 	983
4/21/2015	$53.90 	980
4/21/2015	$128.96 	981
4/21/2015	$21.28 	982
4/21/2015	$183.49 	982
4/21/2015	$167.90 	980
4/21/2015	$37.86 	980
4/21/2015	$38.62 	981
4/21/2015	$5.52 	980
4/21/2015	$44.21 	981
4/21/2015	$40.05 	980
4/21/2015	$3.86 	980
4/21/2015	$17.76 	980
4/21/2015	$170.11 	981
4/21/2015	$145.82 	982
4/21/2015	$150.65 	980
4/21/2015	$15.80 	981
4/21/2015	$129.15 	982
4/21/2015	$37.25 	981
4/21/2015	$114.11 	980
4/21/2015	$73.03 	982
4/21/2015	$39.85 	981
4/21/2015	$22.70 	982
4/21/2015	$41.45 	983
4/21/2015	$47.46 	983
4/21/2015	$7.78 	981
4/21/2015	$84.36 	983
4/21/2015	$183.92 	983
4/21/2015	$19.65 	982
4/21/2015	$154.63 	983
4/21/2015	$12.53 	981
4/21/2015	$19.69 	982
4/21/2015	$38.62 	983
4/21/2015	$181.64 	983
4/21/2015	$162.68 	981
4/21/2015	$40.12 	980
4/21/2015	$39.35 	980
4/21/2015	$10.20 	980
4/21/2015	$43.48 	982
4/21/2015	$92.02 	983
4/21/2015	$189.33 	981
4/21/2015	$4.70 	981
4/21/2015	$210.99 	980
4/21/2015	$29.20 	983
4/21/2015	$171.50 	982
4/21/2015	$190.38 	983
4/21/2015	$171.83 	983
4/21/2015	$234.17 	983
4/21/2015	$140.88 	982
4/21/2015	$138.18 	981
4/21/2015	$40.77 	982
4/21/2015	$174.14 	980
4/21/2015	$87.53 	982
4/21/2015	$6.05 	980
4/21/2015	$34.18 	980
4/21/2015	$40.28 	981
4/21/2015	$154.64 	980
4/21/2015	$174.88 	983
4/21/2015	$132.32 	982
4/21/2015	$188.14 	981
4/21/2015	$244.15 	983
4/21/2015	$137.62 	983
4/21/2015	$41.04 	983
4/21/2015	$186.86 	981
4/21/2015	$9.25 	982
4/21/2015	$39.72 	983
4/21/2015	$100.20 	983
4/21/2015	$43.80 	983
4/21/2015	$20.63 	981
4/21/2015	$126.59 	981
4/21/2015	$3.78 	980
4/21/2015	$21.94 	981
4/21/2015	$3.47 	980
4/21/2015	$179.13 	982
4/21/2015	$12.34 	980
4/21/2015	$134.96 	982
4/21/2015	$203.16 	982
4/21/2015	$187.72 	981
4/21/2015	$15.95 	980
4/21/2015	$19.18 	983
4/21/2015	$37.04 	980
4/21/2015	$37.69 	982
4/21/2015	$21.16 	983
4/21/2015	$40.53 	982
4/21/2015	$69.89 	981
4/21/2015	$196.90 	981
4/21/2015	$6.92 	983
4/21/2015	$38.35 	982
4/21/2015	$20.11 	983
4/21/2015	$151.73 	983
4/21/2015	$244.61 	980
4/21/2015	$38.33 	981
4/21/2015	$40.10 	983
4/21/2015	$29.95 	982
4/21/2015	$38.74 	981
4/21/2015	$42.00 	980
4/21/2015	$7.20 	982
4/21/2015	$81.80 	982
4/21/2015	$43.26 	981
4/21/2015	$124.61 	980
4/21/2015	$44.50 	983
4/21/2015	$18.51 	983
4/21/2015	$159.77 	983
4/21/2015	$175.21 	982
4/21/2015	$15.79 	982
4/21/2015	$17.90 	981
4/21/2015	$41.24 	980
4/21/2015	$36.93 	982
4/21/2015	$7.79 	982
4/21/2015	$161.89 	982
4/21/2015	$76.50 	980
4/21/2015	$15.78 	983
4/21/2015	$35.66 	981
4/21/2015	$73.99 	982
4/21/2015	$159.78 	981
4/21/2015	$241.05 	980
4/21/2015	$172.79 	983
4/21/2015	$44.21 	983
4/21/2015	$24.11 	982
4/21/2015	$10.36 	981
4/21/2015	$41.51 	981
4/21/2015	$162.20 	983
4/21/2015	$246.49 	983
4/21/2015	$112.86 	981
4/21/2015	$38.54 	982
4/21/2015	$15.72 	980
4/21/2015	$120.84 	983
4/21/2015	$185.93 	980
4/21/2015	$37.51 	980
4/21/2015	$162.35 	983
4/21/2015	$153.54 	980
4/21/2015	$198.42 	982
4/21/2015	$40.27 	981
4/21/2015	$77.78 	983
4/21/2015	$12.89 	982
4/21/2015	$36.33 	980
4/21/2015	$40.97 	980
4/21/2015	$37.28 	983
4/21/2015	$22.91 	981
4/21/2015	$35.20 	980
4/22/2015	$149.66 	980
4/22/2015	$155.03 	980
4/22/2015	$157.35 	980
4/22/2015	$44.45 	980
4/22/2015	$17.82 	980
4/22/2015	$125.89 	980
4/22/2015	$36.57 	982
4/22/2015	$153.59 	982
4/22/2015	$38.45 	983
4/22/2015	$208.84 	980
4/22/2015	$169.83 	980
4/22/2015	$220.53 	982
4/22/2015	$143.92 	981
4/22/2015	$35.61 	980
4/22/2015	$35.35 	982
4/22/2015	$34.00 	983
4/22/2015	$40.37 	983
4/22/2015	$144.00 	981
4/22/2015	$32.00 	982
4/22/2015	$39.96 	980
4/22/2015	$5.40 	980
4/22/2015	$32.50 	982
4/22/2015	$169.30 	983
4/22/2015	$37.74 	980
4/22/2015	$194.08 	983
4/22/2015	$158.98 	980
4/22/2015	$218.80 	981
4/22/2015	$129.09 	982
4/22/2015	$5.37 	980
4/22/2015	$33.70 	983
4/22/2015	$159.38 	983
4/22/2015	$24.15 	983
4/22/2015	$124.32 	983
4/22/2015	$213.35 	981
4/22/2015	$30.67 	982
4/22/2015	$149.60 	981
4/22/2015	$43.91 	980
4/22/2015	$153.11 	982
4/22/2015	$34.05 	982
4/22/2015	$41.16 	983
4/22/2015	$158.27 	981
4/22/2015	$109.28 	981
4/22/2015	$46.34 	982
4/22/2015	$5.41 	982
4/22/2015	$17.99 	980
4/22/2015	$29.13 	980
4/22/2015	$18.29 	980
4/22/2015	$7.63 	983
4/22/2015	$128.98 	982
4/22/2015	$39.65 	981
4/22/2015	$167.93 	982
4/22/2015	$38.18 	983
4/22/2015	$41.17 	980
4/22/2015	$137.70 	981
4/22/2015	$136.71 	981
4/22/2015	$8.49 	980
4/22/2015	$114.81 	980
4/22/2015	$42.97 	981
4/22/2015	$209.00 	980
4/22/2015	$15.56 	981
4/22/2015	$46.69 	982
4/22/2015	$9.76 	980
4/22/2015	$158.42 	983
4/22/2015	$154.25 	981
4/22/2015	$40.65 	983
4/22/2015	$13.35 	983
4/22/2015	$40.27 	982
4/22/2015	$38.13 	982
4/22/2015	$176.05 	981
4/22/2015	$24.31 	982
4/22/2015	$135.53 	980
4/22/2015	$153.21 	980
4/22/2015	$194.68 	982
4/22/2015	$36.07 	983
4/22/2015	$223.47 	983
4/22/2015	$17.69 	983
4/22/2015	$8.83 	983
4/22/2015	$49.64 	982
4/22/2015	$40.73 	983
4/22/2015	$13.06 	983
4/22/2015	$22.02 	982
4/22/2015	$169.32 	983
4/22/2015	$176.18 	983
4/22/2015	$163.26 	983
4/22/2015	$157.36 	982
4/22/2015	$75.20 	983
4/22/2015	$184.48 	981
4/22/2015	$193.81 	983
4/22/2015	$81.19 	980
4/22/2015	$22.81 	983
4/22/2015	$37.96 	981
4/22/2015	$164.16 	980
4/22/2015	$162.35 	982
4/22/2015	$18.54 	983
4/22/2015	$221.31 	982
4/22/2015	$156.41 	983
4/22/2015	$109.28 	983
4/22/2015	$246.90 	981
4/22/2015	$161.99 	983
4/22/2015	$150.20 	981
4/22/2015	$46.63 	980
4/22/2015	$136.44 	980
4/22/2015	$149.27 	981
4/22/2015	$230.29 	983
4/22/2015	$33.68 	983
4/22/2015	$223.37 	980
4/22/2015	$8.17 	983
4/22/2015	$40.71 	982
4/22/2015	$28.38 	982
4/22/2015	$39.07 	983
4/22/2015	$142.28 	981
4/22/2015	$15.58 	981
4/22/2015	$36.47 	981
4/22/2015	$5.20 	982
4/22/2015	$168.23 	980
4/22/2015	$17.24 	981
4/22/2015	$132.51 	980
4/22/2015	$191.88 	981
4/22/2015	$157.99 	980
4/22/2015	$24.83 	980
4/22/2015	$243.80 	983
4/22/2015	$44.67 	982
4/22/2015	$10.40 	982
4/22/2015	$9.70 	980
4/22/2015	$34.43 	980
4/22/2015	$186.95 	980
4/22/2015	$36.55 	980
4/22/2015	$217.60 	982
4/22/2015	$43.08 	980
4/22/2015	$14.58 	980
4/22/2015	$39.81 	980
4/22/2015	$34.21 	983
4/22/2015	$10.19 	981
4/22/2015	$36.31 	980
4/22/2015	$153.02 	983
4/22/2015	$36.58 	983
4/22/2015	$224.97 	982
4/22/2015	$36.08 	981
4/22/2015	$40.44 	980
4/22/2015	$22.54 	980
4/22/2015	$15.29 	980
4/22/2015	$193.24 	981
4/22/2015	$144.29 	980
4/22/2015	$96.23 	981
4/22/2015	$11.09 	983
4/22/2015	$43.62 	981
4/22/2015	$15.41 	982
4/22/2015	$171.11 	982
4/22/2015	$34.52 	981
4/22/2015	$71.09 	980
4/22/2015	$37.21 	981
4/22/2015	$198.44 	982
4/22/2015	$9.79 	982
4/22/2015	$12.28 	980
4/22/2015	$40.05 	983
4/22/2015	$40.06 	981
4/22/2015	$39.04 	980
4/22/2015	$189.64 	982
4/22/2015	$46.31 	981
4/22/2015	$153.76 	982
4/22/2015	$24.50 	981
4/22/2015	$40.74 	983
4/22/2015	$39.62 	981
4/22/2015	$7.72 	982
4/22/2015	$123.20 	983
4/22/2015	$43.00 	980
4/22/2015	$134.71 	983
4/22/2015	$231.24 	982
4/22/2015	$14.79 	983
4/22/2015	$14.02 	981
4/22/2015	$33.46 	980
4/22/2015	$109.76 	980
4/22/2015	$155.58 	982
4/22/2015	$212.27 	980
4/22/2015	$162.96 	981
4/22/2015	$43.33 	982
4/22/2015	$160.15 	983
4/22/2015	$83.80 	982
4/22/2015	$138.48 	981
4/22/2015	$123.67 	982
4/22/2015	$61.45 	982
4/22/2015	$145.15 	983
4/22/2015	$163.19 	982
4/22/2015	$216.12 	980
4/22/2015	$160.35 	982
4/22/2015	$15.74 	982
4/22/2015	$161.44 	982
4/22/2015	$154.71 	983
4/22/2015	$8.35 	982
4/22/2015	$248.66 	982
4/22/2015	$23.52 	983
4/22/2015	$16.03 	980
4/22/2015	$231.18 	982
4/22/2015	$153.55 	980
4/22/2015	$37.24 	980
4/22/2015	$112.37 	982
4/22/2015	$17.91 	982
4/22/2015	$170.45 	981
4/22/2015	$152.38 	982
4/22/2015	$21.54 	981
4/22/2015	$184.58 	980
4/22/2015	$17.68 	983
4/22/2015	$180.91 	983
4/22/2015	$32.51 	983
4/22/2015	$142.46 	982
4/22/2015	$9.63 	981
4/22/2015	$37.33 	981
4/22/2015	$159.90 	980
4/22/2015	$147.38 	981
4/22/2015	$93.50 	981
4/22/2015	$150.34 	980
4/22/2015	$234.91 	980
4/22/2015	$147.56 	982
4/22/2015	$173.63 	981
4/22/2015	$162.31 	980
4/22/2015	$160.05 	980
4/22/2015	$4.63 	980
4/22/2015	$42.36 	982
4/22/2015	$34.84 	982
4/22/2015	$3.34 	982
4/22/2015	$168.88 	980
4/22/2015	$182.55 	982
4/22/2015	$85.57 	980
4/22/2015	$35.45 	982
4/22/2015	$3.49 	983
4/22/2015	$40.82 	980
4/22/2015	$140.23 	981
4/22/2015	$143.00 	980
4/22/2015	$34.66 	981
4/22/2015	$15.99 	983
4/22/2015	$153.75 	981
4/22/2015	$30.06 	981
4/22/2015	$143.81 	983
4/22/2015	$172.87 	983
4/22/2015	$15.03 	982
4/22/2015	$186.59 	981
4/22/2015	$20.11 	982
4/22/2015	$55.85 	982
4/22/2015	$38.92 	981
4/22/2015	$150.47 	983
4/22/2015	$20.62 	982
4/22/2015	$6.29 	980
4/22/2015	$145.93 	982
4/22/2015	$39.16 	980
4/22/2015	$187.53 	983
4/22/2015	$40.52 	982
4/22/2015	$127.63 	980
4/22/2015	$156.00 	983
4/22/2015	$199.67 	980
4/22/2015	$24.98 	983
4/22/2015	$35.75 	983
4/22/2015	$40.13 	983
4/22/2015	$217.52 	983
4/22/2015	$35.14 	980
4/22/2015	$33.00 	982
4/22/2015	$120.57 	983
4/22/2015	$110.83 	982
4/22/2015	$24.54 	982
4/22/2015	$142.00 	980
4/22/2015	$170.42 	982
4/22/2015	$174.16 	980
4/22/2015	$39.14 	982
4/22/2015	$19.85 	983
4/22/2015	$4.92 	983
4/22/2015	$216.68 	980
4/22/2015	$37.72 	981
4/22/2015	$12.64 	983
4/22/2015	$170.56 	983
4/22/2015	$19.05 	980
4/22/2015	$237.09 	981
4/22/2015	$36.89 	981
4/22/2015	$155.46 	983
4/22/2015	$117.58 	982
4/22/2015	$35.73 	983
4/22/2015	$178.59 	981
4/22/2015	$41.15 	982
4/22/2015	$15.55 	980
4/22/2015	$5.64 	983
4/22/2015	$23.59 	983
4/22/2015	$154.89 	981
4/22/2015	$39.93 	982
4/22/2015	$18.13 	981
4/22/2015	$41.98 	983
4/22/2015	$62.51 	983
4/22/2015	$20.44 	983
4/22/2015	$23.65 	982
4/22/2015	$4.87 	982
4/22/2015	$147.80 	981
4/22/2015	$33.73 	982
4/22/2015	$40.05 	983
4/22/2015	$164.24 	980
4/22/2015	$158.15 	981
4/22/2015	$137.95 	980
4/22/2015	$65.18 	980
4/22/2015	$44.76 	982
4/22/2015	$192.06 	982
4/22/2015	$45.78 	983
4/22/2015	$32.44 	981
4/22/2015	$5.97 	982
4/22/2015	$17.71 	983
4/22/2015	$14.36 	982
4/22/2015	$109.75 	981
4/22/2015	$79.83 	982
4/22/2015	$151.22 	983
4/22/2015	$18.15 	982
4/22/2015	$30.59 	980
4/22/2015	$176.05 	983
4/22/2015	$13.84 	982
4/22/2015	$34.23 	981
4/22/2015	$18.94 	981
4/22/2015	$35.03 	982
4/22/2015	$24.39 	980
4/22/2015	$148.92 	980
4/22/2015	$219.94 	981
4/22/2015	$33.27 	983
4/22/2015	$157.80 	981
4/22/2015	$170.02 	980
4/22/2015	$16.49 	981
4/22/2015	$98.46 	982
4/22/2015	$140.32 	980
4/22/2015	$36.12 	980
4/22/2015	$10.53 	983
4/22/2015	$16.64 	980
4/22/2015	$179.42 	983
4/22/2015	$29.78 	980
4/22/2015	$35.10 	982
4/22/2015	$5.33 	983
4/22/2015	$87.59 	983
4/22/2015	$39.18 	983
4/22/2015	$86.54 	982
4/22/2015	$80.16 	980
4/22/2015	$198.64 	980
4/22/2015	$46.82 	981
4/22/2015	$22.08 	983
4/22/2015	$22.84 	983
4/22/2015	$45.24 	983
4/22/2015	$245.81 	980
4/22/2015	$164.08 	983
4/22/2015	$11.00 	980
4/22/2015	$11.05 	982
4/22/2015	$190.63 	983
4/22/2015	$63.26 	980
4/22/2015	$5.99 	982
4/22/2015	$240.81 	980
4/22/2015	$166.00 	983
4/22/2015	$96.44 	980
4/22/2015	$59.69 	980
4/22/2015	$13.77 	980
4/22/2015	$43.81 	982
4/22/2015	$242.36 	980
4/22/2015	$57.50 	981
4/22/2015	$14.05 	983
4/22/2015	$37.46 	980
4/22/2015	$161.15 	980
4/22/2015	$57.52 	982
4/22/2015	$168.27 	981
4/22/2015	$100.60 	983
4/22/2015	$144.88 	982
4/22/2015	$16.65 	983
4/22/2015	$31.85 	982
4/22/2015	$104.96 	983
4/22/2015	$13.61 	981
4/22/2015	$9.79 	983
4/22/2015	$143.97 	980
4/22/2015	$14.03 	980
4/22/2015	$37.81 	982
4/22/2015	$53.53 	981
4/22/2015	$151.05 	982
4/23/2015	$40.14 	981
4/23/2015	$40.22 	982
4/23/2015	$69.09 	983
4/23/2015	$37.11 	981
4/23/2015	$203.51 	981
4/23/2015	$115.34 	982
4/23/2015	$7.87 	983
4/23/2015	$11.79 	980
4/23/2015	$142.81 	983
4/23/2015	$39.37 	981
4/23/2015	$162.89 	981
4/23/2015	$3.31 	982
4/23/2015	$148.36 	982
4/23/2015	$35.36 	980
4/23/2015	$12.16 	982
4/23/2015	$148.72 	981
4/23/2015	$35.26 	983
4/23/2015	$188.62 	982
4/23/2015	$175.56 	983
4/23/2015	$37.16 	981
4/23/2015	$39.43 	980
4/23/2015	$156.56 	981
4/23/2015	$39.39 	983
4/23/2015	$39.73 	981
4/23/2015	$237.65 	981
4/23/2015	$140.85 	981
4/23/2015	$235.28 	981
4/23/2015	$38.96 	983
4/23/2015	$22.51 	981
4/23/2015	$13.82 	982
4/23/2015	$153.91 	982
4/23/2015	$165.43 	981
4/23/2015	$12.45 	982
4/23/2015	$203.15 	982
4/23/2015	$17.12 	981
4/23/2015	$164.08 	983
4/23/2015	$172.87 	983
4/23/2015	$186.35 	983
4/23/2015	$11.63 	980
4/23/2015	$142.63 	983
4/23/2015	$39.64 	980
4/23/2015	$33.84 	983
4/23/2015	$40.19 	980
4/23/2015	$243.99 	982
4/23/2015	$40.57 	982
4/23/2015	$154.67 	981
4/23/2015	$40.89 	983
4/23/2015	$17.85 	980
4/23/2015	$247.72 	981
4/23/2015	$171.21 	980
4/23/2015	$33.48 	983
4/23/2015	$167.57 	981
4/23/2015	$48.27 	980
4/23/2015	$14.03 	982
4/23/2015	$35.21 	981
4/23/2015	$144.98 	980
4/23/2015	$161.82 	983
4/23/2015	$38.36 	980
4/23/2015	$180.85 	980
4/23/2015	$20.54 	982
4/23/2015	$159.01 	980
4/23/2015	$7.01 	981
4/23/2015	$13.84 	983
4/23/2015	$17.25 	981
4/23/2015	$143.08 	981
4/23/2015	$9.72 	980
4/23/2015	$3.15 	980
4/23/2015	$180.34 	980
4/23/2015	$192.32 	983
4/23/2015	$41.47 	980
4/23/2015	$244.23 	981
4/23/2015	$136.26 	980
4/23/2015	$10.27 	981
4/23/2015	$38.79 	982
4/23/2015	$34.00 	982
4/23/2015	$40.82 	980
4/23/2015	$19.51 	982
4/23/2015	$16.64 	982
4/23/2015	$129.34 	981
4/23/2015	$36.78 	983
4/23/2015	$170.18 	983
4/23/2015	$169.98 	982
4/23/2015	$117.24 	980
4/23/2015	$22.50 	980
4/23/2015	$8.32 	981
4/23/2015	$43.08 	980
4/23/2015	$157.47 	980
4/23/2015	$24.98 	983
4/23/2015	$22.88 	983
4/23/2015	$215.20 	983
4/23/2015	$172.02 	981
4/23/2015	$186.35 	981
4/23/2015	$24.95 	980
4/23/2015	$176.35 	980
4/23/2015	$39.28 	982
4/23/2015	$18.47 	983
4/23/2015	$132.47 	981
4/23/2015	$40.85 	983
4/23/2015	$44.58 	980
4/23/2015	$170.78 	981
4/23/2015	$15.21 	980
4/23/2015	$7.02 	983
4/23/2015	$39.43 	982
4/23/2015	$158.00 	981
4/23/2015	$4.99 	982
4/23/2015	$173.03 	983
4/23/2015	$9.79 	982
4/23/2015	$31.86 	981
4/23/2015	$24.17 	981
4/23/2015	$19.91 	982
4/23/2015	$164.35 	983
4/23/2015	$9.22 	982
4/23/2015	$9.86 	982
4/23/2015	$12.51 	982
4/23/2015	$147.33 	981
4/23/2015	$19.05 	982
4/23/2015	$182.58 	981
4/23/2015	$35.70 	980
4/23/2015	$22.06 	983
4/23/2015	$129.79 	981
4/23/2015	$97.87 	983
4/23/2015	$165.55 	980
4/23/2015	$22.65 	982
4/23/2015	$133.86 	980
4/23/2015	$176.15 	981
4/23/2015	$27.30 	982
4/23/2015	$37.98 	982
4/23/2015	$182.02 	983
4/23/2015	$181.67 	982
4/23/2015	$39.03 	980
4/23/2015	$24.35 	981
4/23/2015	$178.10 	980
4/23/2015	$15.34 	983
4/23/2015	$144.56 	981
4/23/2015	$219.02 	983
4/23/2015	$37.58 	982
4/23/2015	$246.35 	982
4/23/2015	$34.60 	980
4/23/2015	$146.92 	980
4/23/2015	$13.90 	983
4/23/2015	$165.62 	982
4/23/2015	$20.10 	980
4/23/2015	$35.49 	980
4/23/2015	$43.51 	982
4/23/2015	$5.68 	983
4/23/2015	$40.19 	980
4/23/2015	$172.64 	981
4/23/2015	$34.97 	983
4/23/2015	$155.96 	982
4/23/2015	$232.59 	981
4/23/2015	$169.62 	982
4/23/2015	$20.28 	981
4/23/2015	$153.26 	981
4/23/2015	$43.41 	982
4/23/2015	$174.35 	982
4/23/2015	$37.37 	981
4/23/2015	$4.56 	983
4/23/2015	$21.20 	982
4/23/2015	$32.85 	982
4/23/2015	$36.12 	980
4/23/2015	$152.42 	980
4/23/2015	$96.73 	983
4/23/2015	$203.98 	980
4/23/2015	$47.73 	980
4/23/2015	$38.59 	980
4/23/2015	$37.68 	980
4/23/2015	$21.18 	982
4/23/2015	$122.17 	980
4/23/2015	$163.61 	982
4/23/2015	$118.54 	981
4/23/2015	$147.45 	981
4/23/2015	$232.52 	982
4/23/2015	$161.23 	983
4/23/2015	$36.43 	983
4/23/2015	$19.48 	983
4/23/2015	$176.16 	981
4/23/2015	$162.87 	982
4/23/2015	$14.60 	981
4/23/2015	$141.49 	980
4/23/2015	$38.77 	983
4/23/2015	$40.31 	982
4/23/2015	$163.53 	980
4/23/2015	$169.26 	980
4/23/2015	$47.22 	981
4/23/2015	$35.63 	982
4/23/2015	$126.46 	983
4/23/2015	$148.82 	983
4/23/2015	$38.44 	983
4/23/2015	$191.80 	980
4/23/2015	$39.43 	981
4/23/2015	$154.15 	982
4/23/2015	$156.19 	982
4/23/2015	$164.66 	981
4/23/2015	$36.36 	982
4/23/2015	$37.31 	980
4/23/2015	$209.69 	981
4/23/2015	$42.88 	980
4/23/2015	$35.33 	982
4/23/2015	$7.26 	982
4/23/2015	$45.05 	982
4/23/2015	$31.84 	983
4/23/2015	$38.32 	981
4/23/2015	$8.16 	981
4/23/2015	$42.35 	983
4/23/2015	$97.69 	980
4/23/2015	$44.21 	983
4/23/2015	$215.91 	983
4/23/2015	$173.60 	981
4/23/2015	$35.54 	982
4/23/2015	$18.10 	983
4/23/2015	$32.56 	982
4/23/2015	$190.47 	981
4/23/2015	$18.27 	981
4/23/2015	$90.66 	981
4/23/2015	$12.99 	982
4/23/2015	$5.34 	983
4/23/2015	$65.97 	980
4/23/2015	$14.32 	982
4/23/2015	$41.58 	983
4/23/2015	$85.14 	982
4/23/2015	$13.33 	983
4/23/2015	$173.96 	982
4/23/2015	$149.73 	980
4/23/2015	$13.78 	981
4/23/2015	$41.64 	981
4/23/2015	$16.02 	983
4/23/2015	$10.42 	980
4/23/2015	$234.33 	980
4/23/2015	$40.06 	980
4/23/2015	$19.75 	983
4/23/2015	$125.43 	981
4/23/2015	$167.06 	983
4/23/2015	$34.68 	981
4/23/2015	$9.40 	981
4/23/2015	$12.76 	982
4/23/2015	$239.77 	982
4/23/2015	$40.48 	983
4/23/2015	$41.38 	981
4/23/2015	$10.17 	982
4/23/2015	$133.88 	981
4/23/2015	$41.35 	983
4/23/2015	$22.89 	982
4/23/2015	$175.73 	983
4/23/2015	$43.78 	980
4/23/2015	$174.20 	981
4/23/2015	$155.80 	982
4/23/2015	$21.81 	980
4/23/2015	$170.20 	980
4/23/2015	$161.44 	981
4/23/2015	$8.80 	983
4/23/2015	$14.74 	980
4/23/2015	$38.73 	983
4/23/2015	$19.06 	982
4/23/2015	$148.21 	983
4/23/2015	$40.64 	983
4/23/2015	$37.29 	980
4/23/2015	$28.16 	981
4/23/2015	$3.67 	981
4/23/2015	$3.16 	980
4/23/2015	$220.44 	982
4/23/2015	$194.96 	981
4/23/2015	$171.72 	983
4/23/2015	$175.28 	980
4/23/2015	$97.82 	982
4/23/2015	$11.46 	982
4/23/2015	$100.62 	982
4/23/2015	$155.50 	982
4/23/2015	$177.28 	980
4/23/2015	$161.41 	983
4/23/2015	$36.23 	982
4/23/2015	$42.20 	980
4/23/2015	$200.21 	980
4/23/2015	$19.26 	982
4/23/2015	$3.71 	982
4/23/2015	$50.64 	982
4/23/2015	$154.72 	983
4/23/2015	$40.04 	981
4/23/2015	$34.31 	983
4/23/2015	$41.57 	982
4/23/2015	$179.42 	981
4/23/2015	$22.78 	981
4/23/2015	$11.16 	983
4/23/2015	$92.46 	980
4/23/2015	$20.61 	981
4/23/2015	$187.33 	982
4/23/2015	$5.78 	982
4/23/2015	$111.49 	981
4/23/2015	$179.41 	982
4/23/2015	$34.25 	981
4/23/2015	$36.59 	983
4/23/2015	$185.36 	982
4/23/2015	$44.38 	982
4/23/2015	$38.09 	982
4/23/2015	$139.00 	980
4/23/2015	$80.53 	981
4/23/2015	$102.43 	983
4/23/2015	$119.48 	982
4/23/2015	$124.78 	983
4/23/2015	$131.43 	981
4/23/2015	$32.49 	981
4/23/2015	$4.63 	981
4/23/2015	$36.19 	983
4/23/2015	$243.22 	980
4/23/2015	$41.52 	983
4/23/2015	$21.29 	983
4/23/2015	$3.57 	980
4/23/2015	$34.85 	982
4/23/2015	$7.73 	981
4/23/2015	$164.06 	981
4/23/2015	$142.94 	983
4/23/2015	$170.21 	981
4/23/2015	$7.15 	980
4/23/2015	$147.70 	981
4/23/2015	$174.42 	982
4/23/2015	$180.81 	980
4/23/2015	$171.95 	983
4/23/2015	$209.74 	983
4/23/2015	$38.60 	981
4/23/2015	$8.74 	981
4/23/2015	$39.66 	983
4/23/2015	$53.26 	983
4/23/2015	$22.43 	983
4/23/2015	$215.66 	981
4/23/2015	$37.99 	980
4/23/2015	$3.54 	980
4/23/2015	$24.45 	983
4/23/2015	$183.45 	980
4/23/2015	$4.78 	982
4/23/2015	$147.88 	981
4/23/2015	$199.18 	981
4/23/2015	$38.92 	982
4/24/2015	$166.66 	981
4/24/2015	$196.20 	983
4/24/2015	$4.15 	982
4/24/2015	$161.74 	981
4/24/2015	$146.59 	982
4/24/2015	$79.95 	981
4/24/2015	$17.36 	982
4/24/2015	$39.47 	982
4/24/2015	$34.95 	982
4/24/2015	$23.34 	981
4/24/2015	$213.10 	980
4/24/2015	$44.35 	980
4/24/2015	$156.59 	982
4/24/2015	$110.60 	981
4/24/2015	$162.33 	982
4/24/2015	$138.18 	983
4/24/2015	$167.23 	981
4/24/2015	$19.11 	983
4/24/2015	$42.12 	980
4/24/2015	$51.22 	980
4/24/2015	$195.87 	983
4/24/2015	$14.69 	982
4/24/2015	$192.08 	981
4/24/2015	$20.61 	980
4/24/2015	$40.13 	982
4/24/2015	$177.43 	981
4/24/2015	$243.53 	981
4/24/2015	$185.77 	982
4/24/2015	$34.27 	980
4/24/2015	$34.28 	983
4/24/2015	$20.22 	981
4/24/2015	$37.25 	983
4/24/2015	$165.33 	980
4/24/2015	$138.41 	983
4/24/2015	$202.02 	981
4/24/2015	$39.68 	980
4/24/2015	$181.47 	982
4/24/2015	$46.31 	981
4/24/2015	$5.89 	982
4/24/2015	$141.82 	980
4/24/2015	$179.90 	982
4/24/2015	$139.89 	980
4/24/2015	$12.19 	982
4/24/2015	$92.62 	980
4/24/2015	$203.39 	983
4/24/2015	$38.11 	980
4/24/2015	$171.55 	980
4/24/2015	$14.93 	981
4/24/2015	$38.20 	981
4/24/2015	$204.28 	983
4/24/2015	$162.91 	982
4/24/2015	$189.47 	981
4/24/2015	$4.37 	983
4/24/2015	$11.02 	980
4/24/2015	$21.03 	982
4/24/2015	$11.32 	981
4/24/2015	$115.14 	983
4/24/2015	$144.72 	980
4/24/2015	$52.62 	981
4/24/2015	$166.87 	982
4/24/2015	$153.29 	983
4/24/2015	$30.60 	983
4/24/2015	$6.72 	982
4/24/2015	$19.59 	980
4/24/2015	$23.60 	982
4/24/2015	$98.33 	982
4/24/2015	$13.74 	981
4/24/2015	$47.51 	982
4/24/2015	$8.06 	980
4/24/2015	$4.47 	981
4/24/2015	$20.92 	981
4/24/2015	$187.22 	982
4/24/2015	$23.10 	982
4/24/2015	$158.15 	983
4/24/2015	$41.56 	983
4/24/2015	$15.60 	980
4/24/2015	$10.89 	980
4/24/2015	$214.06 	980
4/24/2015	$132.15 	980
4/24/2015	$94.69 	981
4/24/2015	$174.33 	981
4/24/2015	$35.33 	981
4/24/2015	$215.03 	983
4/24/2015	$246.29 	982
4/24/2015	$22.87 	980
4/24/2015	$36.78 	982
4/24/2015	$3.22 	981
4/24/2015	$37.17 	981
4/24/2015	$9.37 	982
4/24/2015	$147.62 	983
4/24/2015	$16.80 	983
4/24/2015	$165.94 	982
4/24/2015	$147.00 	982
4/24/2015	$15.55 	982
4/24/2015	$16.46 	981
4/24/2015	$34.35 	980
4/24/2015	$30.78 	981
4/24/2015	$49.76 	981
4/24/2015	$163.32 	982
4/24/2015	$181.66 	983
4/24/2015	$179.30 	980
4/24/2015	$144.76 	981
4/24/2015	$120.09 	983
4/24/2015	$186.63 	983
4/24/2015	$46.91 	982
4/24/2015	$158.81 	982
4/24/2015	$85.78 	980
4/24/2015	$10.17 	981
4/24/2015	$164.82 	983
4/24/2015	$171.68 	980
4/24/2015	$4.92 	982
4/24/2015	$142.03 	980
4/24/2015	$225.74 	980
4/24/2015	$185.94 	980
4/24/2015	$7.79 	981
4/24/2015	$12.84 	983
4/24/2015	$21.86 	983
4/24/2015	$173.61 	981
4/24/2015	$17.72 	982
4/24/2015	$6.73 	982
4/24/2015	$39.68 	981
4/24/2015	$33.84 	982
4/24/2015	$38.31 	981
4/24/2015	$19.19 	983
4/24/2015	$22.17 	983
4/24/2015	$9.49 	983
4/24/2015	$104.31 	980
4/24/2015	$13.43 	980
4/24/2015	$153.21 	982
4/24/2015	$35.18 	983
4/24/2015	$42.29 	981
4/24/2015	$14.28 	982
4/24/2015	$32.13 	980
4/24/2015	$20.93 	981
4/24/2015	$42.62 	983
4/24/2015	$11.28 	980
4/24/2015	$151.44 	981
4/24/2015	$175.18 	982
4/24/2015	$42.65 	980
4/24/2015	$4.19 	982
4/24/2015	$40.37 	980
4/24/2015	$160.91 	980
4/24/2015	$13.91 	980
4/24/2015	$38.34 	982
4/24/2015	$12.61 	980
4/24/2015	$111.99 	983
4/24/2015	$7.32 	983
4/24/2015	$167.22 	981
4/24/2015	$18.28 	983
4/24/2015	$18.98 	980
4/24/2015	$40.10 	981
4/24/2015	$7.00 	983
4/24/2015	$156.56 	981
4/24/2015	$35.67 	982
4/24/2015	$77.92 	980
4/24/2015	$147.83 	981
4/24/2015	$41.31 	982
4/24/2015	$7.55 	983
4/24/2015	$121.50 	980
4/24/2015	$6.22 	983
4/24/2015	$23.62 	981
4/24/2015	$180.18 	981
4/24/2015	$120.28 	983
4/24/2015	$33.83 	981
4/24/2015	$206.23 	981
4/24/2015	$150.89 	983
4/24/2015	$19.70 	981
4/24/2015	$131.55 	980
4/24/2015	$204.71 	980
4/24/2015	$33.06 	983
4/24/2015	$147.34 	983
4/24/2015	$26.66 	982
4/24/2015	$149.66 	981
4/24/2015	$145.20 	983
4/24/2015	$235.82 	982
4/24/2015	$22.94 	983
4/24/2015	$108.11 	982
4/24/2015	$158.75 	980
4/24/2015	$36.48 	981
4/24/2015	$35.06 	983
4/24/2015	$156.99 	981
4/24/2015	$63.77 	983
4/24/2015	$38.82 	980
4/24/2015	$169.15 	981
4/24/2015	$19.74 	981
4/24/2015	$36.16 	982
4/24/2015	$34.28 	980
4/24/2015	$32.60 	980
4/24/2015	$152.68 	983
4/24/2015	$125.65 	982
4/24/2015	$11.27 	983
4/24/2015	$8.15 	982
4/24/2015	$20.14 	982
4/24/2015	$166.26 	980
4/24/2015	$164.17 	981
4/24/2015	$23.12 	981
4/24/2015	$93.07 	980
4/24/2015	$141.73 	982
4/24/2015	$45.08 	982
4/24/2015	$152.26 	981
4/24/2015	$42.21 	980
4/24/2015	$202.57 	982
4/24/2015	$21.37 	982
4/24/2015	$12.69 	981
4/24/2015	$9.78 	982
4/24/2015	$10.87 	980
4/24/2015	$189.09 	980
4/24/2015	$183.58 	980
4/24/2015	$175.84 	983
4/24/2015	$10.62 	983
4/24/2015	$19.01 	983
4/24/2015	$44.82 	980
4/24/2015	$39.28 	980
4/24/2015	$6.25 	983
4/24/2015	$186.62 	983
4/24/2015	$36.36 	980
4/24/2015	$164.30 	980
4/24/2015	$38.70 	982
4/24/2015	$22.74 	983
4/24/2015	$246.73 	983
4/24/2015	$39.57 	981
4/24/2015	$144.23 	980
4/24/2015	$24.82 	983
4/24/2015	$35.47 	980
4/24/2015	$25.51 	981
4/24/2015	$182.48 	982
4/24/2015	$124.50 	981
4/24/2015	$16.32 	980
4/24/2015	$156.18 	980
4/24/2015	$163.68 	983
4/24/2015	$174.06 	982
4/24/2015	$175.81 	983
4/24/2015	$40.45 	981
4/24/2015	$86.56 	983
4/24/2015	$136.64 	981
4/24/2015	$6.18 	981
4/24/2015	$134.60 	981
4/24/2015	$154.05 	980
4/24/2015	$34.52 	981
4/24/2015	$141.05 	980
4/24/2015	$34.78 	981
4/24/2015	$156.33 	983
4/24/2015	$192.54 	980
4/24/2015	$152.04 	982
4/24/2015	$38.37 	982
4/24/2015	$46.10 	980
4/24/2015	$40.90 	981
4/24/2015	$238.15 	983
4/24/2015	$36.93 	983
4/24/2015	$34.78 	982
4/24/2015	$188.44 	980
4/24/2015	$11.17 	983
4/24/2015	$28.16 	982
4/24/2015	$5.34 	980
4/24/2015	$37.91 	982
4/24/2015	$13.72 	982
4/24/2015	$166.35 	982
4/24/2015	$130.39 	980
4/24/2015	$6.15 	980
4/24/2015	$244.73 	983
4/24/2015	$33.79 	983
4/24/2015	$18.00 	980
4/24/2015	$19.33 	982
4/24/2015	$168.69 	983
4/24/2015	$13.41 	980
4/24/2015	$133.40 	982
4/24/2015	$36.50 	981
4/24/2015	$27.74 	980
4/24/2015	$199.83 	983
4/24/2015	$35.52 	982
4/24/2015	$13.08 	983
4/24/2015	$20.81 	981
4/24/2015	$8.59 	980
4/24/2015	$144.46 	981
4/24/2015	$16.42 	983
4/24/2015	$41.64 	983
4/24/2015	$42.85 	980
4/24/2015	$4.26 	982
4/24/2015	$123.78 	981
4/24/2015	$184.61 	982
4/24/2015	$48.45 	981
4/24/2015	$209.93 	983
4/24/2015	$42.29 	983
4/24/2015	$23.01 	982
4/24/2015	$43.19 	983
4/24/2015	$160.58 	980
4/24/2015	$146.66 	981
4/24/2015	$34.42 	982
4/24/2015	$151.68 	981
4/24/2015	$21.49 	980
4/24/2015	$179.32 	982
4/24/2015	$10.08 	983
4/24/2015	$20.15 	982
4/24/2015	$11.22 	980
4/24/2015	$21.34 	980
4/24/2015	$17.07 	982
4/24/2015	$16.83 	983
4/24/2015	$41.51 	983
4/24/2015	$23.09 	983
4/24/2015	$140.29 	983
4/24/2015	$35.00 	982
4/24/2015	$9.46 	981
4/24/2015	$177.21 	983
4/24/2015	$39.02 	982
4/24/2015	$20.32 	982
4/24/2015	$45.99 	982
4/24/2015	$45.75 	980
4/24/2015	$141.96 	983
4/24/2015	$134.01 	981
4/24/2015	$39.05 	982
4/24/2015	$9.96 	981
4/24/2015	$113.61 	980
4/24/2015	$8.89 	981
4/24/2015	$38.79 	980
4/24/2015	$29.08 	982
4/24/2015	$14.25 	981
4/24/2015	$43.87 	980
4/24/2015	$79.88 	983
4/24/2015	$7.95 	981
4/24/2015	$18.32 	983
4/24/2015	$169.96 	983
4/24/2015	$206.22 	980
4/24/2015	$47.50 	980
4/24/2015	$11.16 	982
4/24/2015	$168.39 	982
4/24/2015	$19.08 	981
4/24/2015	$46.27 	982
4/24/2015	$21.79 	981
4/24/2015	$41.68 	982
4/24/2015	$146.69 	982
4/24/2015	$28.61 	981
4/24/2015	$120.13 	981
4/24/2015	$195.90 	982
4/24/2015	$143.57 	980
4/24/2015	$24.39 	982
4/24/2015	$8.03 	982
4/24/2015	$209.14 	981
4/24/2015	$11.97 	980
4/24/2015	$35.91 	980
4/24/2015	$37.90 	983
4/24/2015	$170.15 	981
4/24/2015	$30.11 	983
4/24/2015	$160.02 	983
4/24/2015	$40.10 	980
4/25/2015	$148.10 	980
4/25/2015	$8.79 	980
4/25/2015	$15.54 	980
4/25/2015	$12.14 	982
4/25/2015	$20.14 	983
4/25/2015	$177.45 	983
4/25/2015	$36.27 	982
4/25/2015	$165.12 	982
4/25/2015	$39.02 	980
4/25/2015	$158.33 	982
4/25/2015	$167.50 	980
4/25/2015	$222.22 	980
4/25/2015	$173.71 	982
4/25/2015	$68.15 	980
4/25/2015	$116.45 	983
4/25/2015	$22.02 	981
4/25/2015	$38.33 	982
4/25/2015	$169.58 	982
4/25/2015	$143.26 	981
4/25/2015	$39.78 	981
4/25/2015	$17.62 	982
4/25/2015	$88.68 	983
4/25/2015	$115.92 	980
4/25/2015	$18.82 	980
4/25/2015	$191.19 	982
4/25/2015	$35.85 	980
4/25/2015	$35.96 	981
4/25/2015	$3.00 	983
4/25/2015	$22.37 	983
4/25/2015	$20.74 	983
4/25/2015	$22.44 	980
4/25/2015	$149.55 	982
4/25/2015	$11.99 	982
4/25/2015	$34.90 	981
4/25/2015	$15.09 	981
4/25/2015	$83.46 	983
4/25/2015	$39.25 	983
4/25/2015	$35.49 	980
4/25/2015	$16.90 	981
4/25/2015	$144.75 	983
4/25/2015	$155.62 	981
4/25/2015	$22.42 	980
4/25/2015	$6.39 	980
4/25/2015	$186.18 	982
4/25/2015	$66.47 	982
4/25/2015	$20.14 	982
4/25/2015	$213.07 	982
4/25/2015	$171.59 	983
4/25/2015	$171.89 	983
4/25/2015	$42.83 	980
4/25/2015	$167.35 	980
4/25/2015	$42.25 	981
4/25/2015	$9.92 	981
4/25/2015	$22.68 	981
4/25/2015	$41.31 	980
4/25/2015	$116.76 	982
4/25/2015	$13.34 	983
4/25/2015	$24.18 	981
4/25/2015	$39.97 	982
4/25/2015	$119.57 	980
4/25/2015	$39.60 	981
4/25/2015	$180.87 	981
4/25/2015	$41.40 	983
4/25/2015	$12.49 	982
4/25/2015	$38.04 	980
4/25/2015	$35.19 	983
4/25/2015	$34.83 	982
4/25/2015	$177.77 	982
4/25/2015	$11.00 	983
4/25/2015	$38.63 	983
4/25/2015	$55.35 	983
4/25/2015	$9.05 	980
4/25/2015	$9.36 	982
4/25/2015	$16.79 	983
4/25/2015	$153.99 	980
4/25/2015	$162.22 	980
4/25/2015	$123.42 	983
4/25/2015	$144.34 	983
4/25/2015	$3.57 	982
4/25/2015	$193.93 	981
4/25/2015	$128.20 	980
4/25/2015	$6.85 	983
4/25/2015	$18.87 	980
4/25/2015	$153.39 	983
4/25/2015	$35.66 	982
4/25/2015	$41.50 	983
4/25/2015	$231.68 	981
4/25/2015	$175.25 	983
4/25/2015	$40.58 	980
4/25/2015	$163.76 	981
4/25/2015	$36.75 	980
4/25/2015	$32.63 	981
4/25/2015	$197.82 	981
4/25/2015	$140.06 	983
4/25/2015	$37.96 	981
4/25/2015	$126.63 	980
4/25/2015	$171.04 	981
4/25/2015	$23.40 	983
4/25/2015	$137.81 	982
4/25/2015	$74.01 	982
4/25/2015	$9.52 	980
4/25/2015	$151.50 	980
4/25/2015	$8.94 	982
4/25/2015	$166.15 	980
4/25/2015	$54.76 	981
4/25/2015	$170.40 	980
4/25/2015	$153.11 	980
4/25/2015	$36.10 	983
4/25/2015	$150.89 	982
4/25/2015	$24.95 	980
4/25/2015	$40.25 	981
4/25/2015	$168.58 	980
4/25/2015	$43.28 	981
4/25/2015	$99.48 	983
4/25/2015	$36.45 	983
4/25/2015	$19.72 	982
4/25/2015	$12.05 	982
4/25/2015	$20.93 	980
4/25/2015	$24.03 	982
4/25/2015	$36.51 	983
4/25/2015	$40.98 	982
4/25/2015	$4.70 	982
4/25/2015	$200.11 	981
4/25/2015	$148.30 	981
4/25/2015	$33.87 	983
4/25/2015	$153.55 	980
4/25/2015	$13.35 	982
4/25/2015	$86.60 	981
4/25/2015	$9.74 	982
4/25/2015	$3.62 	982
4/25/2015	$24.56 	982
4/25/2015	$48.89 	982
4/25/2015	$213.18 	980
4/25/2015	$169.61 	983
4/25/2015	$40.86 	980
4/25/2015	$18.92 	981
4/25/2015	$8.55 	982
4/25/2015	$8.66 	983
4/25/2015	$18.05 	982
4/25/2015	$40.14 	983
4/25/2015	$181.55 	982
4/25/2015	$172.88 	982
4/25/2015	$9.44 	983
4/25/2015	$40.53 	982
4/25/2015	$65.78 	980
4/25/2015	$193.63 	983
4/25/2015	$159.10 	981
4/25/2015	$57.15 	983
4/25/2015	$35.93 	982
4/25/2015	$40.79 	983
4/25/2015	$133.96 	980
4/25/2015	$26.08 	980
4/25/2015	$21.09 	980
4/25/2015	$22.21 	983
4/25/2015	$15.82 	983
4/25/2015	$32.58 	983
4/25/2015	$153.16 	981
4/25/2015	$33.54 	981
4/25/2015	$45.61 	983
4/25/2015	$21.97 	980
4/25/2015	$220.98 	981
4/25/2015	$183.08 	980
4/25/2015	$101.02 	980
4/25/2015	$178.32 	980
4/25/2015	$19.31 	982
4/25/2015	$13.87 	981
4/25/2015	$146.90 	983
4/25/2015	$38.63 	980
4/25/2015	$51.66 	980
4/25/2015	$3.79 	983
4/25/2015	$21.32 	980
4/25/2015	$149.95 	981
4/25/2015	$75.48 	982
4/25/2015	$95.03 	980
4/25/2015	$164.96 	981
4/25/2015	$33.85 	981
4/25/2015	$181.42 	981
4/25/2015	$134.98 	980
4/25/2015	$159.96 	980
4/25/2015	$174.10 	982
4/25/2015	$149.82 	983
4/25/2015	$42.36 	980
4/25/2015	$31.10 	981
4/25/2015	$22.41 	982
4/25/2015	$37.28 	982
4/25/2015	$41.34 	981
4/25/2015	$9.31 	980
4/25/2015	$34.08 	980
4/25/2015	$6.81 	983
4/25/2015	$40.83 	983
4/25/2015	$150.37 	983
4/25/2015	$244.01 	980
4/25/2015	$10.60 	980
4/25/2015	$81.98 	983
4/25/2015	$9.32 	982
4/25/2015	$214.23 	980
4/25/2015	$18.03 	981
4/25/2015	$21.13 	981
4/25/2015	$173.10 	982
4/25/2015	$172.23 	980
4/25/2015	$16.64 	981
4/25/2015	$11.00 	980
4/25/2015	$13.41 	980
4/25/2015	$12.08 	982
4/25/2015	$11.71 	981
4/25/2015	$171.90 	980
4/25/2015	$17.32 	981
4/25/2015	$33.70 	980
4/25/2015	$31.30 	981
4/25/2015	$216.41 	981
4/25/2015	$43.43 	980
4/25/2015	$141.23 	980
4/25/2015	$22.67 	981
4/25/2015	$184.62 	982
4/25/2015	$12.05 	980
4/25/2015	$41.43 	983
4/25/2015	$164.82 	983
4/25/2015	$147.44 	982
4/25/2015	$4.13 	980
4/25/2015	$35.70 	980
4/25/2015	$20.66 	980
4/25/2015	$12.29 	982
4/25/2015	$15.53 	980
4/25/2015	$36.99 	983
4/25/2015	$154.06 	983
4/25/2015	$43.02 	982
4/25/2015	$176.82 	983
4/25/2015	$173.08 	982
4/25/2015	$5.13 	982
4/25/2015	$19.97 	982
4/25/2015	$4.75 	980
4/25/2015	$184.64 	981
4/25/2015	$44.45 	981
4/25/2015	$41.40 	980
4/25/2015	$43.45 	980
4/25/2015	$111.85 	982
4/25/2015	$162.84 	982
4/25/2015	$8.95 	981
4/25/2015	$115.57 	983
4/25/2015	$38.60 	982
4/25/2015	$10.98 	981
4/25/2015	$161.26 	980
4/25/2015	$185.36 	983
4/25/2015	$35.28 	983
4/25/2015	$148.45 	981
4/25/2015	$10.49 	981
4/25/2015	$24.32 	981
4/25/2015	$147.17 	980
4/25/2015	$19.06 	980
4/25/2015	$39.64 	983
4/25/2015	$134.40 	981
4/25/2015	$77.17 	981
4/25/2015	$146.82 	980
4/25/2015	$17.60 	980
4/25/2015	$190.98 	983
4/25/2015	$189.01 	982
4/25/2015	$3.92 	980
4/25/2015	$41.98 	982
4/25/2015	$5.13 	980
4/25/2015	$43.05 	983
4/25/2015	$26.67 	981
4/25/2015	$23.83 	983
4/25/2015	$151.87 	983
4/25/2015	$24.95 	982
4/25/2015	$36.59 	981
4/25/2015	$45.16 	983
4/25/2015	$40.72 	983
4/25/2015	$149.11 	982
4/25/2015	$110.24 	982
4/25/2015	$4.39 	981
4/25/2015	$146.86 	980
4/25/2015	$7.74 	983
4/25/2015	$40.40 	981
4/25/2015	$41.00 	981
4/25/2015	$124.95 	983
4/25/2015	$161.99 	983
4/25/2015	$164.08 	982
4/25/2015	$157.87 	981
4/25/2015	$24.72 	980
4/25/2015	$31.05 	982
4/25/2015	$18.41 	981
4/25/2015	$21.32 	980
4/25/2015	$39.51 	982
4/25/2015	$198.21 	982
4/25/2015	$137.58 	981
4/25/2015	$42.81 	981
4/25/2015	$36.36 	983
4/25/2015	$168.71 	981
4/25/2015	$40.74 	981
4/25/2015	$6.66 	980
4/25/2015	$178.54 	980
4/25/2015	$70.76 	983
4/25/2015	$12.24 	983
4/25/2015	$40.45 	983
4/25/2015	$145.40 	983
4/25/2015	$36.51 	981
4/25/2015	$24.99 	983
4/25/2015	$39.17 	980
4/25/2015	$36.44 	983
4/25/2015	$4.06 	982
4/25/2015	$10.02 	982
4/25/2015	$187.44 	982
4/25/2015	$160.27 	982
4/25/2015	$139.00 	982
4/25/2015	$23.48 	981
4/25/2015	$3.31 	981
4/25/2015	$40.64 	980
4/25/2015	$23.31 	983
4/25/2015	$137.17 	981
4/25/2015	$14.00 	980
4/25/2015	$181.44 	982
4/25/2015	$133.61 	981
4/25/2015	$157.01 	983
4/25/2015	$176.22 	982
4/25/2015	$82.44 	981
4/25/2015	$7.46 	981
4/25/2015	$19.94 	981
4/25/2015	$118.78 	980
4/25/2015	$18.24 	983
4/25/2015	$141.91 	983
4/25/2015	$39.70 	983
4/25/2015	$41.99 	983
4/25/2015	$242.67 	980
4/25/2015	$37.69 	983
4/25/2015	$31.25 	981
4/25/2015	$30.60 	981
4/25/2015	$7.46 	982
4/25/2015	$18.91 	982
4/25/2015	$42.44 	980
4/26/2015	$42.19 	982
4/26/2015	$188.57 	983
4/26/2015	$36.31 	982
4/26/2015	$3.05 	980
4/26/2015	$138.67 	982
4/26/2015	$147.04 	981
4/26/2015	$10.96 	981
4/26/2015	$40.03 	980
4/26/2015	$144.47 	981
4/26/2015	$89.66 	980
4/26/2015	$5.80 	980
4/26/2015	$50.46 	981
4/26/2015	$180.13 	980
4/26/2015	$5.60 	983
4/26/2015	$16.96 	980
4/26/2015	$36.97 	981
4/26/2015	$24.91 	980
4/26/2015	$218.51 	981
4/26/2015	$11.43 	981
4/26/2015	$38.81 	983
4/26/2015	$175.42 	980
4/26/2015	$35.15 	981
4/26/2015	$37.21 	980
4/26/2015	$21.95 	983
4/26/2015	$152.73 	980
4/26/2015	$84.99 	981
4/26/2015	$55.40 	982
4/26/2015	$80.58 	981
4/26/2015	$9.73 	980
4/26/2015	$3.28 	983
4/26/2015	$153.62 	981
4/26/2015	$150.36 	980
4/26/2015	$34.44 	980
4/26/2015	$172.50 	982
4/26/2015	$15.44 	983
4/26/2015	$171.25 	980
4/26/2015	$153.05 	982
4/26/2015	$24.54 	981
4/26/2015	$164.03 	983
4/26/2015	$141.17 	983
4/26/2015	$38.89 	980
4/26/2015	$71.94 	981
4/26/2015	$24.20 	983
4/26/2015	$180.36 	981
4/26/2015	$18.32 	983
4/26/2015	$42.14 	980
4/26/2015	$141.34 	981
4/26/2015	$71.48 	982
4/26/2015	$63.17 	983
4/26/2015	$162.66 	980
4/26/2015	$158.16 	982
4/26/2015	$38.02 	980
4/26/2015	$148.29 	983
4/26/2015	$167.18 	981
4/26/2015	$141.98 	980
4/26/2015	$10.66 	980
4/26/2015	$150.33 	981
4/26/2015	$15.74 	983
4/26/2015	$8.80 	983
4/26/2015	$37.44 	980
4/26/2015	$4.43 	981
4/26/2015	$62.92 	983
4/26/2015	$34.18 	980
4/26/2015	$198.19 	981
4/26/2015	$41.70 	983
4/26/2015	$138.55 	980
4/26/2015	$196.85 	983
4/26/2015	$156.69 	981
4/26/2015	$47.47 	982
4/26/2015	$37.03 	981
4/26/2015	$19.86 	982
4/26/2015	$41.14 	981
4/26/2015	$19.63 	980
4/26/2015	$42.51 	983
4/26/2015	$198.87 	980
4/26/2015	$15.49 	982
4/26/2015	$151.58 	981
4/26/2015	$15.77 	983
4/26/2015	$38.84 	981
4/26/2015	$144.89 	983
4/26/2015	$53.22 	981
4/26/2015	$7.69 	981
4/26/2015	$13.96 	983
4/26/2015	$7.32 	980
4/26/2015	$33.39 	980
4/26/2015	$144.82 	982
4/26/2015	$155.66 	983
4/26/2015	$236.97 	983
4/26/2015	$38.94 	983
4/26/2015	$22.79 	983
4/26/2015	$86.96 	980
4/26/2015	$190.23 	981
4/26/2015	$44.25 	983
4/26/2015	$156.66 	981
4/26/2015	$227.98 	980
4/26/2015	$114.98 	980
4/26/2015	$39.07 	982
4/26/2015	$125.27 	981
4/26/2015	$10.74 	982
4/26/2015	$156.76 	983
4/26/2015	$39.79 	982
4/26/2015	$148.36 	981
4/26/2015	$36.30 	982
4/26/2015	$171.53 	983
4/26/2015	$173.40 	981
4/26/2015	$244.21 	981
4/26/2015	$6.97 	983
4/26/2015	$40.52 	983
4/26/2015	$186.12 	980
4/26/2015	$40.74 	983
4/26/2015	$42.34 	982
4/26/2015	$161.98 	983
4/26/2015	$109.98 	982
4/26/2015	$59.77 	982
4/26/2015	$46.67 	983
4/26/2015	$36.47 	981
4/26/2015	$37.63 	980
4/26/2015	$171.41 	982
4/26/2015	$150.01 	982
4/26/2015	$13.08 	981
4/26/2015	$38.01 	981
4/26/2015	$207.83 	983
4/26/2015	$34.72 	981
4/26/2015	$239.81 	981
4/26/2015	$4.82 	983
4/26/2015	$153.21 	981
4/26/2015	$5.70 	983
4/26/2015	$152.17 	980
4/26/2015	$43.24 	983
4/26/2015	$41.66 	981
4/26/2015	$31.48 	980
4/26/2015	$11.74 	981
4/26/2015	$7.73 	980
4/26/2015	$38.77 	981
4/26/2015	$24.18 	982
4/26/2015	$139.10 	980
4/26/2015	$181.90 	983
4/26/2015	$16.78 	982
4/26/2015	$72.51 	982
4/26/2015	$16.15 	982
4/26/2015	$47.45 	983
4/26/2015	$158.23 	983
4/26/2015	$43.33 	982
4/26/2015	$45.43 	982
4/26/2015	$15.15 	980
4/26/2015	$39.30 	981
4/26/2015	$189.16 	982
4/26/2015	$18.49 	982
4/26/2015	$204.20 	983
4/26/2015	$162.20 	981
4/26/2015	$169.15 	981
4/26/2015	$21.29 	981
4/26/2015	$44.47 	980
4/26/2015	$8.70 	983
4/26/2015	$127.45 	983
4/26/2015	$22.44 	981
4/26/2015	$153.38 	983
4/26/2015	$87.18 	981
4/26/2015	$122.27 	980
4/26/2015	$45.97 	981
4/26/2015	$40.33 	980
4/26/2015	$3.80 	983
4/26/2015	$183.13 	980
4/26/2015	$82.28 	980
4/26/2015	$54.35 	980
4/26/2015	$156.55 	983
4/26/2015	$17.86 	981
4/26/2015	$4.86 	981
4/26/2015	$144.70 	982
4/26/2015	$35.89 	981
4/26/2015	$36.36 	983
4/26/2015	$9.20 	982
4/26/2015	$31.36 	982
4/26/2015	$146.20 	982
4/26/2015	$11.12 	983
4/26/2015	$3.71 	983
4/26/2015	$58.67 	982
4/26/2015	$43.04 	983
4/26/2015	$40.01 	981
4/26/2015	$17.80 	982
4/26/2015	$173.84 	982
4/26/2015	$23.88 	980
4/26/2015	$41.84 	980
4/26/2015	$5.26 	981
4/26/2015	$143.16 	980
4/26/2015	$123.53 	982
4/26/2015	$224.29 	981
4/26/2015	$45.36 	983
4/26/2015	$41.58 	980
4/26/2015	$215.01 	981
4/26/2015	$16.32 	983
4/26/2015	$146.43 	982
4/26/2015	$22.22 	980
4/26/2015	$5.40 	981
4/26/2015	$15.94 	981
4/26/2015	$43.62 	981
4/26/2015	$8.57 	982
4/26/2015	$42.33 	981
4/26/2015	$152.71 	981
4/26/2015	$174.06 	982
4/26/2015	$152.61 	982
4/26/2015	$44.55 	981
4/26/2015	$43.64 	981
4/26/2015	$19.88 	981
4/26/2015	$190.37 	982
4/26/2015	$210.69 	983
4/26/2015	$23.65 	980
4/26/2015	$20.69 	983
4/26/2015	$7.49 	983
4/26/2015	$29.82 	983
4/26/2015	$180.11 	980
4/26/2015	$40.09 	983
4/26/2015	$9.66 	981
4/26/2015	$196.73 	980
4/26/2015	$163.33 	980
4/26/2015	$46.29 	983
4/26/2015	$20.69 	982
4/26/2015	$11.64 	982
4/26/2015	$180.83 	981
4/26/2015	$118.73 	983
4/26/2015	$109.06 	981
4/26/2015	$205.05 	981
4/26/2015	$193.35 	983
4/26/2015	$39.96 	982
4/26/2015	$41.72 	982
4/26/2015	$40.60 	983
4/26/2015	$74.90 	982
4/26/2015	$158.11 	982
4/26/2015	$22.80 	982
4/26/2015	$195.68 	980
4/26/2015	$19.58 	982
4/26/2015	$16.83 	983
4/26/2015	$38.00 	980
4/26/2015	$5.97 	980
4/26/2015	$24.10 	982
4/26/2015	$23.41 	981
4/26/2015	$143.60 	980
4/26/2015	$147.60 	981
4/26/2015	$157.92 	983
4/26/2015	$24.04 	983
4/26/2015	$143.29 	982
4/26/2015	$225.71 	981
4/26/2015	$24.21 	981
4/26/2015	$37.18 	980
4/26/2015	$189.32 	982
4/26/2015	$5.26 	981
4/26/2015	$13.88 	983
4/26/2015	$146.50 	980
4/26/2015	$148.49 	982
4/26/2015	$42.07 	983
4/26/2015	$62.98 	980
4/26/2015	$46.53 	983
4/26/2015	$38.94 	981
4/26/2015	$6.78 	981
4/26/2015	$37.29 	982
4/26/2015	$173.57 	982
4/26/2015	$18.48 	983
4/26/2015	$17.90 	982
4/26/2015	$13.25 	983
4/26/2015	$31.82 	983
4/26/2015	$45.83 	983
4/26/2015	$214.27 	982
4/26/2015	$173.14 	983
4/26/2015	$5.35 	981
4/26/2015	$172.14 	983
4/26/2015	$10.04 	983
4/26/2015	$41.10 	983
4/26/2015	$68.94 	981
4/26/2015	$162.59 	983
4/26/2015	$157.87 	982
4/26/2015	$118.30 	980
4/26/2015	$10.43 	983
4/26/2015	$8.84 	982
4/26/2015	$40.50 	980
4/26/2015	$19.27 	981
4/26/2015	$14.33 	983
4/26/2015	$172.83 	981
4/26/2015	$153.22 	982
4/26/2015	$160.08 	981
4/26/2015	$21.95 	981
4/26/2015	$12.13 	980
4/26/2015	$22.25 	980
4/26/2015	$36.38 	980
4/26/2015	$158.20 	980
4/26/2015	$43.85 	982
4/26/2015	$101.37 	981
4/26/2015	$197.41 	981
4/26/2015	$8.65 	983
4/26/2015	$190.91 	981
4/26/2015	$40.06 	981
4/26/2015	$171.72 	983
4/26/2015	$43.48 	982
4/26/2015	$198.20 	980
4/26/2015	$34.42 	980
4/26/2015	$175.27 	982
4/26/2015	$221.21 	980
4/26/2015	$41.28 	981
4/26/2015	$41.21 	981
4/26/2015	$129.70 	982
4/26/2015	$36.31 	980
4/26/2015	$98.89 	981
4/26/2015	$21.35 	981
4/26/2015	$165.28 	981
4/26/2015	$40.43 	981
4/26/2015	$84.75 	980
4/26/2015	$196.57 	982
4/26/2015	$40.37 	980
4/26/2015	$38.22 	983
4/26/2015	$149.44 	980
4/26/2015	$14.04 	983
4/26/2015	$74.49 	983
4/26/2015	$45.05 	982
4/26/2015	$22.01 	982
4/26/2015	$36.05 	982
4/26/2015	$39.59 	980
4/26/2015	$38.71 	983
4/26/2015	$193.17 	982
4/26/2015	$152.15 	982
4/26/2015	$12.27 	983
4/26/2015	$18.01 	983
4/26/2015	$37.93 	981
4/26/2015	$24.80 	982
4/26/2015	$148.34 	981
4/26/2015	$146.41 	982
4/26/2015	$156.46 	982
4/26/2015	$172.11 	980
4/26/2015	$36.24 	981
4/26/2015	$236.59 	980
4/26/2015	$98.24 	982
4/26/2015	$42.59 	983
4/26/2015	$33.81 	980
4/26/2015	$180.22 	980
4/26/2015	$173.21 	981
4/26/2015	$17.36 	980
4/26/2015	$14.43 	982
4/26/2015	$40.73 	982
4/26/2015	$36.16 	981
4/26/2015	$170.26 	983
4/26/2015	$38.50 	982
4/26/2015	$16.99 	980
4/26/2015	$16.91 	981
4/26/2015	$150.47 	983
4/26/2015	$43.17 	980
4/26/2015	$100.88 	983
4/26/2015	$6.89 	980
4/26/2015	$130.71 	981
4/26/2015	$98.50 	983
4/26/2015	$19.70 	980
4/26/2015	$32.84 	982
4/26/2015	$247.62 	981
4/26/2015	$165.57 	980
4/26/2015	$12.47 	981
4/26/2015	$157.16 	980
4/26/2015	$42.93 	982
4/26/2015	$106.07 	980
4/26/2015	$8.39 	981
4/26/2015	$193.11 	983
4/26/2015	$148.56 	980
4/26/2015	$91.39 	981
4/26/2015	$69.94 	981
4/26/2015	$15.55 	982
4/26/2015	$37.41 	980
4/26/2015	$39.16 	981
4/26/2015	$111.26 	980
4/26/2015	$6.32 	982
4/26/2015	$43.38 	980
4/27/2015	$153.90 	983
4/27/2015	$25.92 	982
4/27/2015	$43.07 	981
4/27/2015	$38.91 	983
4/27/2015	$38.97 	983
4/27/2015	$35.87 	982
4/27/2015	$42.11 	980
4/27/2015	$18.30 	983
4/27/2015	$19.36 	983
4/27/2015	$37.11 	982
4/27/2015	$23.18 	980
4/27/2015	$44.37 	980
4/27/2015	$132.27 	982
4/27/2015	$38.32 	980
4/27/2015	$38.97 	981
4/27/2015	$30.40 	981
4/27/2015	$32.80 	980
4/27/2015	$38.55 	983
4/27/2015	$19.78 	981
4/27/2015	$37.39 	980
4/27/2015	$216.35 	983
4/27/2015	$37.09 	982
4/27/2015	$12.63 	983
4/27/2015	$36.39 	983
4/27/2015	$16.13 	981
4/27/2015	$133.70 	982
4/27/2015	$33.02 	982
4/27/2015	$195.56 	980
4/27/2015	$36.02 	982
4/27/2015	$9.78 	982
4/27/2015	$23.82 	982
4/27/2015	$162.03 	983
4/27/2015	$156.46 	983
4/27/2015	$173.04 	983
4/27/2015	$37.65 	980
4/27/2015	$225.78 	980
4/27/2015	$32.34 	981
4/27/2015	$16.75 	982
4/27/2015	$169.03 	980
4/27/2015	$154.08 	982
4/27/2015	$37.75 	981
4/27/2015	$23.13 	980
4/27/2015	$21.06 	982
4/27/2015	$15.84 	981
4/27/2015	$3.80 	982
4/27/2015	$161.90 	982
4/27/2015	$43.17 	983
4/27/2015	$44.47 	982
4/27/2015	$13.40 	982
4/27/2015	$208.08 	982
4/27/2015	$39.94 	981
4/27/2015	$16.18 	981
4/27/2015	$153.32 	981
4/27/2015	$190.68 	983
4/27/2015	$41.79 	983
4/27/2015	$191.67 	982
4/27/2015	$24.11 	981
4/27/2015	$44.58 	983
4/27/2015	$163.48 	980
4/27/2015	$44.75 	983
4/27/2015	$6.35 	980
4/27/2015	$121.86 	981
4/27/2015	$23.94 	983
4/27/2015	$20.74 	981
4/27/2015	$180.98 	981
4/27/2015	$172.02 	983
4/27/2015	$155.42 	983
4/27/2015	$176.00 	980
4/27/2015	$107.45 	980
4/27/2015	$46.84 	981
4/27/2015	$46.42 	980
4/27/2015	$11.60 	981
4/27/2015	$17.75 	980
4/27/2015	$7.38 	982
4/27/2015	$13.67 	981
4/27/2015	$100.60 	981
4/27/2015	$40.67 	980
4/27/2015	$54.98 	980
4/27/2015	$15.78 	982
4/27/2015	$37.37 	982
4/27/2015	$38.05 	982
4/27/2015	$117.17 	983
4/27/2015	$196.47 	980
4/27/2015	$14.89 	981
4/27/2015	$45.15 	981
4/27/2015	$20.52 	982
4/27/2015	$180.12 	981
4/27/2015	$248.86 	983
4/27/2015	$184.23 	980
4/27/2015	$183.41 	981
4/27/2015	$3.84 	980
4/27/2015	$43.89 	982
4/27/2015	$38.39 	982
4/27/2015	$7.10 	981
4/27/2015	$222.15 	982
4/27/2015	$121.31 	981
4/27/2015	$15.70 	981
4/27/2015	$89.78 	980
4/27/2015	$213.05 	980
4/27/2015	$142.85 	982
4/27/2015	$130.37 	981
4/27/2015	$22.33 	983
4/27/2015	$247.35 	982
4/27/2015	$181.86 	983
4/27/2015	$12.48 	983
4/27/2015	$16.12 	980
4/27/2015	$19.25 	981
4/27/2015	$19.99 	983
4/27/2015	$21.17 	983
4/27/2015	$43.44 	983
4/27/2015	$139.12 	981
4/27/2015	$35.93 	983
4/27/2015	$189.70 	980
4/27/2015	$146.74 	982
4/27/2015	$179.96 	983
4/27/2015	$141.34 	982
4/27/2015	$34.80 	981
4/27/2015	$172.58 	982
4/27/2015	$36.20 	983
4/27/2015	$33.40 	982
4/27/2015	$7.12 	982
4/27/2015	$8.09 	983
4/27/2015	$40.18 	983
4/27/2015	$17.85 	982
4/27/2015	$226.77 	981
4/27/2015	$164.77 	983
4/27/2015	$12.11 	983
4/27/2015	$19.09 	983
4/27/2015	$186.45 	980
4/27/2015	$179.13 	983
4/27/2015	$170.31 	980
4/27/2015	$35.32 	980
4/27/2015	$125.97 	980
4/27/2015	$155.07 	980
4/27/2015	$184.55 	981
4/27/2015	$24.26 	980
4/27/2015	$37.17 	980
4/27/2015	$179.56 	981
4/27/2015	$196.01 	980
4/27/2015	$40.55 	980
4/27/2015	$10.82 	982
4/27/2015	$192.66 	981
4/27/2015	$174.20 	982
4/27/2015	$100.09 	982
4/27/2015	$149.30 	981
4/27/2015	$180.62 	982
4/27/2015	$24.16 	982
4/27/2015	$155.85 	982
4/27/2015	$161.09 	982
4/27/2015	$130.73 	982
4/27/2015	$141.87 	983
4/27/2015	$10.20 	980
4/27/2015	$39.01 	983
4/27/2015	$14.98 	983
4/27/2015	$8.01 	983
4/27/2015	$24.71 	980
4/27/2015	$17.85 	980
4/27/2015	$34.34 	980
4/27/2015	$177.15 	980
4/27/2015	$104.62 	980
4/27/2015	$182.58 	981
4/27/2015	$203.44 	983
4/27/2015	$248.18 	983
4/27/2015	$148.08 	983
4/27/2015	$145.65 	982
4/27/2015	$20.52 	981
4/27/2015	$181.50 	983
4/27/2015	$178.58 	982
4/27/2015	$76.49 	980
4/27/2015	$12.16 	980
4/27/2015	$164.53 	983
4/27/2015	$89.91 	982
4/27/2015	$13.84 	982
4/27/2015	$63.58 	982
4/27/2015	$167.69 	981
4/27/2015	$114.33 	981
4/27/2015	$40.53 	980
4/27/2015	$237.30 	981
4/27/2015	$17.79 	982
4/27/2015	$164.91 	980
4/27/2015	$16.90 	982
4/27/2015	$242.46 	983
4/27/2015	$173.23 	980
4/27/2015	$16.24 	981
4/27/2015	$31.79 	981
4/27/2015	$12.41 	982
4/27/2015	$9.75 	982
4/27/2015	$112.77 	983
4/27/2015	$40.29 	981
4/27/2015	$35.17 	980
4/27/2015	$160.37 	982
4/27/2015	$124.46 	982
4/27/2015	$16.60 	983
4/27/2015	$32.82 	980
4/27/2015	$207.18 	981
4/27/2015	$35.44 	981
4/27/2015	$152.77 	983
4/27/2015	$231.12 	980
4/27/2015	$238.88 	981
4/27/2015	$40.53 	980
4/27/2015	$171.88 	980
4/27/2015	$162.77 	981
4/27/2015	$92.59 	983
4/27/2015	$173.74 	980
4/27/2015	$159.45 	981
4/27/2015	$20.05 	982
4/27/2015	$145.49 	980
4/27/2015	$52.74 	983
4/27/2015	$42.75 	983
4/27/2015	$6.28 	982
4/27/2015	$14.69 	980
4/27/2015	$79.57 	983
4/27/2015	$40.55 	982
4/27/2015	$36.71 	981
4/27/2015	$143.28 	981
4/27/2015	$115.89 	981
4/27/2015	$24.05 	982
4/27/2015	$156.70 	980
4/27/2015	$203.58 	981
4/27/2015	$152.54 	981
4/27/2015	$174.00 	981
4/27/2015	$169.65 	983
4/27/2015	$38.80 	983
4/27/2015	$155.98 	981
4/27/2015	$172.05 	982
4/27/2015	$44.86 	980
4/27/2015	$134.06 	983
4/27/2015	$168.07 	980
4/27/2015	$143.70 	980
4/27/2015	$38.06 	982
4/27/2015	$117.74 	981
4/27/2015	$181.08 	982
4/27/2015	$166.13 	983
4/27/2015	$194.96 	983
4/27/2015	$205.14 	983
4/27/2015	$204.91 	980
4/27/2015	$8.74 	980
4/27/2015	$16.61 	981
4/27/2015	$24.58 	980
4/27/2015	$31.82 	982
4/27/2015	$174.32 	983
4/27/2015	$142.53 	981
4/27/2015	$24.04 	982
4/27/2015	$229.82 	980
4/27/2015	$41.68 	980
4/27/2015	$111.37 	980
4/27/2015	$174.14 	980
4/27/2015	$203.08 	980
4/27/2015	$157.24 	982
4/27/2015	$21.12 	982
4/27/2015	$36.53 	981
4/27/2015	$44.78 	982
4/27/2015	$157.57 	981
4/27/2015	$4.75 	983
4/27/2015	$37.48 	983
4/27/2015	$21.85 	982
4/27/2015	$75.99 	982
4/27/2015	$48.39 	982
4/27/2015	$183.37 	981
4/27/2015	$41.28 	983
4/27/2015	$7.31 	981
4/27/2015	$60.86 	981
4/27/2015	$38.86 	981
4/27/2015	$13.67 	982
4/27/2015	$216.64 	982
4/27/2015	$11.99 	980
4/27/2015	$193.88 	981
4/27/2015	$12.25 	980
4/27/2015	$48.25 	980
4/27/2015	$44.56 	980
4/27/2015	$120.21 	981
4/27/2015	$19.08 	980
4/27/2015	$37.24 	982
4/27/2015	$44.42 	980
4/27/2015	$42.86 	983
4/27/2015	$186.26 	981
4/27/2015	$59.42 	980
4/27/2015	$133.62 	982
4/27/2015	$24.07 	980
4/27/2015	$22.99 	980
4/27/2015	$47.78 	983
4/27/2015	$9.94 	983
4/27/2015	$16.13 	981
4/27/2015	$221.96 	981
4/27/2015	$29.29 	982
4/27/2015	$131.54 	980
4/27/2015	$19.45 	981
4/27/2015	$21.70 	982
4/27/2015	$37.76 	980
4/27/2015	$41.25 	980
4/27/2015	$185.86 	983
4/27/2015	$37.51 	980
4/27/2015	$130.00 	980
4/27/2015	$145.33 	983
4/27/2015	$65.04 	983
4/27/2015	$176.96 	983
4/27/2015	$20.61 	981
4/27/2015	$6.96 	981
4/27/2015	$19.81 	982
4/27/2015	$153.94 	980
4/27/2015	$41.46 	983
4/27/2015	$141.82 	980
4/27/2015	$34.72 	983
4/27/2015	$12.72 	980
4/27/2015	$45.23 	981
4/27/2015	$167.25 	983
4/27/2015	$171.33 	980
4/27/2015	$9.76 	983
4/27/2015	$146.78 	982
4/27/2015	$33.56 	982
4/27/2015	$63.16 	981
4/27/2015	$162.84 	982
4/27/2015	$21.57 	982
4/27/2015	$23.19 	983
4/27/2015	$232.74 	982
4/27/2015	$7.03 	982
4/27/2015	$163.72 	982
4/27/2015	$237.39 	982
4/27/2015	$40.40 	983
4/27/2015	$32.63 	982
4/27/2015	$35.84 	980
4/27/2015	$33.44 	980
4/27/2015	$47.18 	983
4/27/2015	$161.14 	983
4/27/2015	$31.04 	983
4/27/2015	$39.76 	981
4/27/2015	$19.16 	982
4/27/2015	$11.81 	981
4/27/2015	$39.10 	982
4/27/2015	$44.52 	980
4/27/2015	$4.62 	980
4/27/2015	$187.62 	982
4/27/2015	$18.10 	982
4/27/2015	$140.94 	980
4/27/2015	$202.24 	983
4/27/2015	$46.81 	983
4/27/2015	$88.23 	982
4/27/2015	$203.15 	981
4/28/2015	$35.08 	981
4/28/2015	$47.62 	981
4/28/2015	$9.48 	981
4/28/2015	$181.20 	982
4/28/2015	$6.00 	980
4/28/2015	$22.81 	981
4/28/2015	$30.45 	983
4/28/2015	$216.14 	983
4/28/2015	$177.87 	983
4/28/2015	$45.36 	983
4/28/2015	$112.61 	983
4/28/2015	$96.20 	980
4/28/2015	$36.03 	982
4/28/2015	$147.97 	980
4/28/2015	$34.71 	982
4/28/2015	$124.18 	982
4/28/2015	$43.80 	980
4/28/2015	$208.30 	980
4/28/2015	$17.93 	980
4/28/2015	$4.67 	980
4/28/2015	$19.90 	983
4/28/2015	$182.39 	983
4/28/2015	$15.10 	982
4/28/2015	$12.74 	982
4/28/2015	$41.73 	982
4/28/2015	$17.13 	981
4/28/2015	$37.46 	983
4/28/2015	$61.75 	982
4/28/2015	$39.01 	982
4/28/2015	$20.77 	980
4/28/2015	$45.31 	981
4/28/2015	$21.03 	983
4/28/2015	$12.18 	981
4/28/2015	$39.88 	982
4/28/2015	$141.24 	981
4/28/2015	$4.46 	981
4/28/2015	$15.22 	981
4/28/2015	$125.39 	980
4/28/2015	$16.01 	980
4/28/2015	$42.29 	980
4/28/2015	$167.85 	983
4/28/2015	$9.10 	982
4/28/2015	$7.99 	981
4/28/2015	$104.28 	982
4/28/2015	$14.45 	982
4/28/2015	$17.09 	982
4/28/2015	$50.01 	983
4/28/2015	$16.70 	982
4/28/2015	$131.45 	981
4/28/2015	$24.25 	981
4/28/2015	$165.84 	982
4/28/2015	$180.69 	981
4/28/2015	$13.07 	981
4/28/2015	$144.53 	980
4/28/2015	$55.23 	983
4/28/2015	$17.30 	982
4/28/2015	$141.89 	982
4/28/2015	$28.05 	980
4/28/2015	$21.81 	982
4/28/2015	$129.57 	983
4/28/2015	$19.19 	983
4/28/2015	$7.11 	983
4/28/2015	$36.99 	982
4/28/2015	$35.08 	980
4/28/2015	$160.70 	981
4/28/2015	$216.33 	982
4/28/2015	$43.33 	983
4/28/2015	$50.84 	983
4/28/2015	$55.65 	981
4/28/2015	$178.18 	980
4/28/2015	$20.88 	981
4/28/2015	$36.21 	981
4/28/2015	$143.47 	983
4/28/2015	$7.81 	983
4/28/2015	$140.62 	982
4/28/2015	$22.78 	981
4/28/2015	$41.26 	983
4/28/2015	$13.09 	983
4/28/2015	$20.13 	981
4/28/2015	$22.76 	980
4/28/2015	$6.62 	980
4/28/2015	$34.83 	980
4/28/2015	$8.86 	981
4/28/2015	$175.14 	983
4/28/2015	$125.76 	983
4/28/2015	$83.20 	981
4/28/2015	$125.50 	982
4/28/2015	$45.50 	983
4/28/2015	$29.32 	982
4/28/2015	$179.94 	981
4/28/2015	$24.80 	982
4/28/2015	$18.37 	983
4/28/2015	$140.02 	980
4/28/2015	$38.59 	982
4/28/2015	$132.14 	980
4/28/2015	$177.74 	980
4/28/2015	$222.05 	983
4/28/2015	$111.55 	982
4/28/2015	$47.66 	980
4/28/2015	$115.86 	980
4/28/2015	$36.71 	983
4/28/2015	$45.11 	982
4/28/2015	$14.55 	980
4/28/2015	$5.52 	982
4/28/2015	$36.37 	983
4/28/2015	$38.09 	983
4/28/2015	$173.96 	983
4/28/2015	$18.93 	981
4/28/2015	$7.92 	982
4/28/2015	$5.25 	980
4/28/2015	$16.74 	980
4/28/2015	$127.24 	982
4/28/2015	$189.74 	982
4/28/2015	$6.05 	983
4/28/2015	$36.66 	981
4/28/2015	$3.88 	981
4/28/2015	$117.62 	983
4/28/2015	$65.94 	981
4/28/2015	$43.07 	980
4/28/2015	$15.95 	981
4/28/2015	$45.89 	980
4/28/2015	$172.93 	982
4/28/2015	$34.80 	980
4/28/2015	$173.07 	981
4/28/2015	$188.09 	980
4/28/2015	$170.41 	981
4/28/2015	$39.22 	982
4/28/2015	$37.81 	980
4/28/2015	$50.12 	981
4/28/2015	$15.16 	982
4/28/2015	$18.58 	982
4/28/2015	$129.89 	981
4/28/2015	$38.14 	983
4/28/2015	$35.16 	980
4/28/2015	$39.37 	982
4/28/2015	$185.20 	983
4/28/2015	$164.42 	982
4/28/2015	$40.71 	980
4/28/2015	$42.45 	982
4/28/2015	$20.89 	982
4/28/2015	$223.83 	980
4/28/2015	$35.91 	981
4/28/2015	$10.06 	983
4/28/2015	$41.96 	983
4/28/2015	$43.91 	983
4/28/2015	$3.87 	980
4/28/2015	$145.69 	983
4/28/2015	$45.22 	980
4/28/2015	$13.62 	981
4/28/2015	$154.28 	983
4/28/2015	$161.67 	982
4/28/2015	$230.45 	982
4/28/2015	$185.39 	982
4/28/2015	$185.36 	980
4/28/2015	$35.12 	980
4/28/2015	$15.12 	983
4/28/2015	$164.42 	983
4/28/2015	$100.12 	982
4/28/2015	$199.47 	982
4/28/2015	$9.55 	982
4/28/2015	$5.26 	980
4/28/2015	$184.31 	980
4/28/2015	$44.57 	983
4/28/2015	$38.30 	980
4/28/2015	$135.51 	982
4/28/2015	$188.30 	982
4/28/2015	$23.87 	983
4/28/2015	$11.67 	983
4/28/2015	$154.56 	981
4/28/2015	$39.23 	980
4/28/2015	$171.92 	980
4/28/2015	$6.79 	980
4/28/2015	$10.01 	982
4/28/2015	$16.66 	982
4/28/2015	$38.32 	980
4/28/2015	$163.83 	981
4/28/2015	$177.26 	980
4/28/2015	$10.54 	983
4/28/2015	$14.25 	982
4/28/2015	$44.03 	982
4/28/2015	$142.37 	983
4/28/2015	$35.49 	982
4/28/2015	$138.19 	982
4/28/2015	$24.35 	982
4/28/2015	$136.93 	982
4/28/2015	$176.51 	980
4/28/2015	$14.60 	983
4/28/2015	$140.53 	981
4/28/2015	$129.24 	980
4/28/2015	$26.27 	981
4/28/2015	$44.20 	981
4/28/2015	$4.29 	980
4/28/2015	$92.95 	983
4/28/2015	$36.97 	980
4/28/2015	$20.13 	981
4/28/2015	$40.67 	983
4/28/2015	$20.72 	983
4/28/2015	$154.18 	980
4/28/2015	$27.18 	983
4/28/2015	$147.01 	981
4/28/2015	$14.08 	982
4/28/2015	$225.02 	981
4/28/2015	$21.82 	980
4/28/2015	$218.55 	980
4/28/2015	$59.02 	981
4/28/2015	$18.85 	983
4/28/2015	$146.43 	982
4/28/2015	$181.88 	983
4/28/2015	$192.53 	982
4/28/2015	$41.62 	981
4/28/2015	$177.25 	983
4/28/2015	$169.39 	983
4/28/2015	$35.82 	980
4/28/2015	$12.75 	980
4/28/2015	$132.15 	981
4/28/2015	$36.23 	982
4/28/2015	$37.16 	981
4/28/2015	$7.14 	983
4/28/2015	$41.45 	981
4/28/2015	$7.41 	980
4/28/2015	$34.19 	982
4/28/2015	$162.06 	980
4/28/2015	$16.76 	981
4/28/2015	$38.96 	980
4/28/2015	$181.80 	983
4/28/2015	$152.95 	982
4/28/2015	$118.15 	982
4/28/2015	$154.15 	983
4/28/2015	$15.86 	982
4/28/2015	$40.80 	981
4/28/2015	$21.47 	982
4/28/2015	$162.13 	982
4/28/2015	$222.63 	983
4/28/2015	$30.99 	980
4/28/2015	$22.59 	981
4/28/2015	$39.22 	980
4/28/2015	$10.96 	983
4/28/2015	$126.53 	983
4/28/2015	$70.41 	980
4/28/2015	$205.57 	983
4/28/2015	$34.15 	980
4/28/2015	$36.44 	983
4/28/2015	$35.04 	981
4/28/2015	$41.53 	980
4/28/2015	$130.69 	982
4/28/2015	$161.49 	983
4/28/2015	$20.49 	981
4/28/2015	$198.26 	981
4/28/2015	$17.44 	982
4/28/2015	$17.86 	982
4/28/2015	$88.94 	981
4/28/2015	$37.44 	983
4/28/2015	$210.92 	981
4/28/2015	$48.66 	982
4/28/2015	$4.58 	982
4/28/2015	$132.15 	981
4/28/2015	$40.72 	983
4/28/2015	$11.35 	983
4/28/2015	$237.38 	982
4/28/2015	$12.70 	981
4/28/2015	$13.38 	981
4/28/2015	$17.75 	983
4/28/2015	$43.01 	981
4/28/2015	$42.11 	982
4/28/2015	$151.00 	982
4/28/2015	$7.98 	980
4/28/2015	$11.14 	983
4/28/2015	$15.21 	983
4/28/2015	$41.27 	983
4/28/2015	$167.91 	980
4/28/2015	$44.59 	982
4/28/2015	$186.73 	981
4/28/2015	$149.42 	983
4/28/2015	$5.32 	980
4/28/2015	$207.59 	981
4/28/2015	$160.58 	982
4/28/2015	$12.12 	983
4/28/2015	$7.31 	982
4/28/2015	$39.17 	982
4/28/2015	$153.22 	980
4/28/2015	$128.30 	981
4/28/2015	$155.17 	981
4/28/2015	$38.68 	983
4/28/2015	$8.54 	983
4/28/2015	$35.97 	982
4/28/2015	$224.60 	981
4/28/2015	$172.39 	982
4/28/2015	$105.79 	981
4/28/2015	$33.70 	981
4/28/2015	$33.12 	982
4/28/2015	$6.17 	983
4/28/2015	$183.35 	980
4/28/2015	$194.20 	982
4/28/2015	$135.41 	980
4/28/2015	$85.39 	981
4/28/2015	$12.19 	982
4/28/2015	$23.72 	980
4/28/2015	$42.34 	980
4/28/2015	$18.12 	983
4/28/2015	$18.53 	982
4/28/2015	$6.20 	981
4/28/2015	$33.02 	981
4/28/2015	$87.17 	982
4/28/2015	$14.56 	980
4/28/2015	$115.85 	983
4/28/2015	$210.67 	982
4/28/2015	$201.29 	983
4/28/2015	$16.43 	983
4/28/2015	$21.42 	980
4/28/2015	$40.95 	981
4/28/2015	$113.19 	981
4/28/2015	$111.86 	980
4/28/2015	$37.05 	982
4/28/2015	$130.31 	983
4/28/2015	$11.93 	983
4/28/2015	$10.58 	981
4/28/2015	$176.66 	981
4/28/2015	$36.75 	981
4/28/2015	$40.22 	981
4/28/2015	$23.53 	981
4/28/2015	$149.85 	983
4/28/2015	$15.19 	983
4/28/2015	$5.23 	981
4/28/2015	$32.47 	980
4/28/2015	$22.17 	983
4/29/2015	$20.55 	982
4/29/2015	$20.11 	982
4/29/2015	$35.42 	983
4/29/2015	$47.10 	981
4/29/2015	$23.79 	982
4/29/2015	$21.91 	980
4/29/2015	$45.11 	981
4/29/2015	$45.54 	983
4/29/2015	$35.60 	980
4/29/2015	$142.51 	981
4/29/2015	$144.55 	982
4/29/2015	$108.04 	983
4/29/2015	$3.58 	981
4/29/2015	$166.35 	981
4/29/2015	$42.09 	983
4/29/2015	$15.87 	981
4/29/2015	$42.00 	981
4/29/2015	$33.71 	983
4/29/2015	$39.38 	982
4/29/2015	$150.21 	981
4/29/2015	$44.62 	982
4/29/2015	$40.93 	980
4/29/2015	$177.75 	981
4/29/2015	$206.84 	981
4/29/2015	$47.64 	983
4/29/2015	$11.03 	982
4/29/2015	$24.13 	980
4/29/2015	$34.74 	982
4/29/2015	$38.98 	982
4/29/2015	$4.68 	980
4/29/2015	$37.42 	980
4/29/2015	$180.63 	983
4/29/2015	$27.25 	981
4/29/2015	$8.71 	981
4/29/2015	$120.81 	982
4/29/2015	$221.63 	980
4/29/2015	$10.33 	983
4/29/2015	$8.61 	982
4/29/2015	$210.16 	980
4/29/2015	$146.87 	982
4/29/2015	$126.37 	983
4/29/2015	$172.90 	980
4/29/2015	$156.00 	980
4/29/2015	$38.66 	982
4/29/2015	$15.31 	981
4/29/2015	$42.85 	983
4/29/2015	$4.44 	982
4/29/2015	$35.83 	983
4/29/2015	$43.74 	981
4/29/2015	$40.54 	981
4/29/2015	$4.23 	980
4/29/2015	$47.95 	982
4/29/2015	$22.11 	983
4/29/2015	$150.20 	980
4/29/2015	$176.56 	980
4/29/2015	$134.90 	983
4/29/2015	$150.02 	981
4/29/2015	$38.92 	982
4/29/2015	$186.80 	983
4/29/2015	$16.78 	980
4/29/2015	$171.05 	983
4/29/2015	$17.17 	980
4/29/2015	$36.96 	981
4/29/2015	$99.20 	982
4/29/2015	$184.56 	981
4/29/2015	$26.13 	981
4/29/2015	$33.98 	981
4/29/2015	$127.12 	982
4/29/2015	$40.41 	983
4/29/2015	$8.49 	981
4/29/2015	$180.92 	983
4/29/2015	$180.08 	983
4/29/2015	$40.03 	982
4/29/2015	$170.21 	981
4/29/2015	$182.31 	983
4/29/2015	$170.07 	982
4/29/2015	$34.16 	981
4/29/2015	$156.71 	981
4/29/2015	$18.53 	980
4/29/2015	$37.48 	982
4/29/2015	$36.53 	983
4/29/2015	$143.74 	981
4/29/2015	$37.69 	980
4/29/2015	$134.76 	983
4/29/2015	$141.97 	982
4/29/2015	$49.65 	983
4/29/2015	$176.20 	982
4/29/2015	$22.00 	980
4/29/2015	$13.18 	982
4/29/2015	$158.03 	983
4/29/2015	$41.30 	982
4/29/2015	$166.71 	982
4/29/2015	$19.34 	981
4/29/2015	$151.85 	982
4/29/2015	$133.33 	981
4/29/2015	$45.20 	980
4/29/2015	$13.13 	983
4/29/2015	$39.95 	982
4/29/2015	$3.18 	981
4/29/2015	$151.48 	980
4/29/2015	$168.85 	981
4/29/2015	$141.05 	981
4/29/2015	$37.31 	981
4/29/2015	$39.73 	980
4/29/2015	$40.61 	983
4/29/2015	$12.83 	981
4/29/2015	$70.39 	983
4/29/2015	$8.00 	981
4/29/2015	$171.36 	980
4/29/2015	$38.45 	980
4/29/2015	$200.85 	981
4/29/2015	$111.99 	982
4/29/2015	$102.80 	981
4/29/2015	$19.33 	981
4/29/2015	$7.27 	982
4/29/2015	$197.97 	981
4/29/2015	$37.34 	983
4/29/2015	$59.85 	982
4/29/2015	$6.37 	980
4/29/2015	$144.98 	980
4/29/2015	$47.26 	983
4/29/2015	$35.83 	982
4/29/2015	$12.17 	981
4/29/2015	$23.11 	983
4/29/2015	$42.14 	982
4/29/2015	$23.87 	983
4/29/2015	$21.28 	981
4/29/2015	$41.80 	982
4/29/2015	$31.99 	982
4/29/2015	$39.23 	980
4/29/2015	$47.53 	980
4/29/2015	$42.15 	982
4/29/2015	$44.57 	982
4/29/2015	$164.53 	980
4/29/2015	$37.23 	980
4/29/2015	$37.85 	981
4/29/2015	$8.09 	980
4/29/2015	$40.28 	981
4/29/2015	$151.16 	982
4/29/2015	$15.07 	980
4/29/2015	$214.72 	981
4/29/2015	$170.29 	980
4/29/2015	$168.80 	982
4/29/2015	$14.69 	980
4/29/2015	$119.28 	982
4/29/2015	$172.31 	980
4/29/2015	$34.88 	981
4/29/2015	$11.46 	980
4/29/2015	$181.55 	982
4/29/2015	$198.71 	981
4/29/2015	$36.53 	981
4/29/2015	$19.28 	983
4/29/2015	$46.38 	980
4/29/2015	$35.78 	981
4/29/2015	$43.58 	982
4/29/2015	$131.78 	982
4/29/2015	$143.74 	983
4/29/2015	$11.32 	982
4/29/2015	$91.03 	980
4/29/2015	$12.54 	980
4/29/2015	$31.84 	983
4/29/2015	$55.49 	983
4/29/2015	$43.50 	981
4/29/2015	$225.27 	981
4/29/2015	$59.97 	982
4/29/2015	$23.68 	980
4/29/2015	$20.75 	981
4/29/2015	$19.12 	981
4/29/2015	$202.27 	982
4/29/2015	$45.34 	983
4/29/2015	$19.82 	982
4/29/2015	$46.83 	981
4/29/2015	$151.01 	981
4/29/2015	$40.93 	981
4/29/2015	$38.93 	980
4/29/2015	$21.12 	980
4/29/2015	$37.34 	983
4/29/2015	$147.20 	981
4/29/2015	$90.04 	982
4/29/2015	$7.82 	981
4/29/2015	$11.94 	983
4/29/2015	$11.32 	982
4/29/2015	$36.95 	980
4/29/2015	$20.21 	983
4/29/2015	$4.22 	980
4/29/2015	$48.75 	980
4/29/2015	$230.14 	980
4/29/2015	$20.43 	980
4/29/2015	$45.77 	982
4/29/2015	$182.01 	982
4/29/2015	$40.06 	981
4/29/2015	$186.18 	980
4/29/2015	$42.37 	981
4/29/2015	$39.05 	983
4/29/2015	$43.02 	983
4/29/2015	$3.05 	980
4/29/2015	$231.96 	983
4/29/2015	$37.09 	980
4/29/2015	$206.58 	983
4/29/2015	$18.34 	980
4/29/2015	$9.13 	980
4/29/2015	$38.10 	983
4/29/2015	$23.84 	982
4/29/2015	$171.28 	983
4/29/2015	$164.81 	982
4/29/2015	$13.83 	981
4/29/2015	$9.35 	983
4/29/2015	$140.48 	981
4/29/2015	$38.68 	981
4/29/2015	$159.78 	982
4/29/2015	$12.19 	981
4/29/2015	$10.09 	983
4/29/2015	$9.16 	981
4/29/2015	$233.06 	982
4/29/2015	$4.06 	982
4/29/2015	$37.58 	981
4/29/2015	$36.76 	981
4/29/2015	$127.96 	983
4/29/2015	$43.62 	982
4/29/2015	$121.94 	982
4/29/2015	$184.15 	982
4/29/2015	$157.89 	981
4/29/2015	$148.89 	983
4/29/2015	$126.28 	982
4/29/2015	$4.76 	982
4/29/2015	$171.37 	981
4/29/2015	$45.52 	983
4/29/2015	$206.80 	983
4/29/2015	$39.52 	983
4/29/2015	$44.03 	981
4/29/2015	$39.72 	980
4/29/2015	$183.90 	983
4/29/2015	$208.58 	983
4/29/2015	$38.85 	980
4/29/2015	$168.26 	981
4/29/2015	$140.52 	982
4/29/2015	$161.77 	983
4/29/2015	$17.03 	983
4/29/2015	$161.83 	982
4/29/2015	$9.96 	983
4/29/2015	$19.37 	981
4/29/2015	$40.60 	981
4/29/2015	$16.16 	981
4/29/2015	$23.33 	980
4/29/2015	$136.03 	983
4/29/2015	$145.04 	980
4/29/2015	$159.64 	980
4/29/2015	$171.71 	981
4/29/2015	$14.34 	983
4/29/2015	$7.48 	981
4/29/2015	$23.82 	982
4/29/2015	$40.01 	980
4/29/2015	$36.62 	982
4/29/2015	$4.57 	980
4/29/2015	$40.45 	983
4/29/2015	$7.31 	981
4/29/2015	$156.64 	983
4/29/2015	$163.76 	981
4/29/2015	$29.64 	981
4/29/2015	$42.20 	982
4/29/2015	$42.39 	981
4/29/2015	$37.63 	980
4/29/2015	$29.23 	982
4/29/2015	$152.74 	981
4/29/2015	$46.26 	982
4/29/2015	$43.48 	982
4/29/2015	$39.77 	981
4/29/2015	$24.90 	981
4/29/2015	$7.45 	983
4/29/2015	$39.08 	982
4/29/2015	$210.58 	980
4/29/2015	$12.20 	981
4/29/2015	$43.13 	981
4/29/2015	$41.66 	980
4/29/2015	$204.11 	982
4/29/2015	$12.18 	982
4/29/2015	$40.72 	981
4/29/2015	$153.24 	982
4/29/2015	$185.75 	982
4/29/2015	$7.75 	980
4/29/2015	$173.89 	982
4/29/2015	$134.32 	982
4/29/2015	$148.17 	983
4/29/2015	$37.69 	982
4/29/2015	$36.02 	983
4/29/2015	$153.84 	982
4/29/2015	$13.11 	981
4/29/2015	$88.66 	983
4/29/2015	$32.90 	982
4/29/2015	$39.81 	980
4/29/2015	$36.37 	983
4/29/2015	$39.20 	982
4/29/2015	$216.27 	980
4/29/2015	$38.01 	982
4/29/2015	$39.92 	983
4/29/2015	$22.47 	981
4/29/2015	$183.88 	981
4/29/2015	$163.95 	981
4/29/2015	$208.26 	980
4/29/2015	$164.01 	980
4/29/2015	$34.44 	981
4/29/2015	$42.93 	980
4/29/2015	$7.92 	981
4/29/2015	$36.93 	982
4/29/2015	$43.42 	981
4/29/2015	$42.30 	981
4/29/2015	$7.84 	980
4/29/2015	$44.87 	981
4/29/2015	$139.01 	983
4/29/2015	$107.05 	981
4/29/2015	$3.46 	980
4/29/2015	$212.73 	980
4/29/2015	$162.95 	980
4/29/2015	$8.28 	981
4/29/2015	$25.96 	981
4/29/2015	$131.47 	981
4/29/2015	$123.33 	982
4/29/2015	$38.82 	982
4/29/2015	$6.77 	981
4/29/2015	$64.07 	980
4/29/2015	$182.37 	981
4/29/2015	$45.13 	981
4/29/2015	$140.82 	983
4/29/2015	$80.95 	983
4/29/2015	$44.26 	980
4/29/2015	$168.06 	981
4/29/2015	$10.77 	983
4/29/2015	$24.58 	981
4/29/2015	$191.27 	983
4/29/2015	$41.69 	980
4/29/2015	$45.69 	980
4/29/2015	$189.05 	983
4/29/2015	$177.08 	980
4/30/2015	$44.84 	982
4/30/2015	$40.55 	981
4/30/2015	$191.12 	981
4/30/2015	$45.22 	981
4/30/2015	$31.04 	983
4/30/2015	$112.83 	981
4/30/2015	$190.88 	981
4/30/2015	$123.65 	983
4/30/2015	$166.03 	980
4/30/2015	$19.38 	980
4/30/2015	$39.62 	983
4/30/2015	$43.76 	980
4/30/2015	$171.90 	980
4/30/2015	$16.03 	982
4/30/2015	$44.74 	981
4/30/2015	$23.65 	983
4/30/2015	$65.09 	983
4/30/2015	$17.05 	982
4/30/2015	$171.68 	980
4/30/2015	$239.66 	983
4/30/2015	$38.67 	982
4/30/2015	$159.73 	981
4/30/2015	$139.41 	980
4/30/2015	$19.77 	981
4/30/2015	$41.12 	982
4/30/2015	$80.48 	983
4/30/2015	$37.41 	980
4/30/2015	$137.72 	983
4/30/2015	$113.83 	980
4/30/2015	$230.31 	982
4/30/2015	$44.05 	983
4/30/2015	$24.48 	982
4/30/2015	$14.85 	983
4/30/2015	$174.12 	981
4/30/2015	$47.19 	982
4/30/2015	$20.41 	981
4/30/2015	$155.68 	981
4/30/2015	$160.22 	981
4/30/2015	$14.49 	983
4/30/2015	$4.10 	981
4/30/2015	$105.14 	983
4/30/2015	$175.14 	983
4/30/2015	$43.03 	982
4/30/2015	$9.56 	982
4/30/2015	$100.35 	980
4/30/2015	$13.31 	982
4/30/2015	$164.44 	980
4/30/2015	$141.32 	981
4/30/2015	$189.73 	981
4/30/2015	$7.62 	981
4/30/2015	$149.12 	983
4/30/2015	$165.63 	983
4/30/2015	$3.55 	981
4/30/2015	$67.13 	983
4/30/2015	$191.47 	981
4/30/2015	$161.24 	980
4/30/2015	$11.46 	982
4/30/2015	$36.18 	981
4/30/2015	$16.86 	983
4/30/2015	$152.17 	980
4/30/2015	$154.13 	983
4/30/2015	$44.06 	982
4/30/2015	$7.72 	981
4/30/2015	$11.67 	983
4/30/2015	$23.47 	983
4/30/2015	$125.38 	981
4/30/2015	$152.86 	983
4/30/2015	$41.52 	980
4/30/2015	$22.67 	981
4/30/2015	$144.55 	980
4/30/2015	$9.53 	981
4/30/2015	$156.25 	981
4/30/2015	$19.62 	983
4/30/2015	$135.46 	982
4/30/2015	$41.24 	983
4/30/2015	$141.30 	982
4/30/2015	$36.80 	981
4/30/2015	$19.80 	980
4/30/2015	$220.54 	980
4/30/2015	$9.23 	982
4/30/2015	$39.36 	983
4/30/2015	$247.87 	983
4/30/2015	$40.35 	980
4/30/2015	$27.58 	982
4/30/2015	$45.51 	983
4/30/2015	$17.34 	980
4/30/2015	$18.37 	980
4/30/2015	$42.98 	981
4/30/2015	$37.01 	981
4/30/2015	$72.09 	982
4/30/2015	$36.37 	983
4/30/2015	$36.96 	981
4/30/2015	$42.92 	981
4/30/2015	$18.37 	980
4/30/2015	$6.18 	982
4/30/2015	$15.19 	980
4/30/2015	$43.35 	981
4/30/2015	$44.54 	981
4/30/2015	$41.67 	980
4/30/2015	$38.56 	982
4/30/2015	$160.68 	980
4/30/2015	$228.50 	983
4/30/2015	$40.80 	983
4/30/2015	$179.64 	982
4/30/2015	$6.49 	982
4/30/2015	$156.99 	980
4/30/2015	$101.12 	981
4/30/2015	$203.55 	980
4/30/2015	$43.18 	981
4/30/2015	$170.37 	982
4/30/2015	$7.60 	983
4/30/2015	$42.81 	983
4/30/2015	$41.97 	983
4/30/2015	$13.63 	981
4/30/2015	$155.87 	980
4/30/2015	$36.61 	981
4/30/2015	$157.05 	983
4/30/2015	$191.51 	983
4/30/2015	$108.24 	983
4/30/2015	$22.09 	983
4/30/2015	$22.28 	980
4/30/2015	$12.63 	982
4/30/2015	$38.16 	980
4/30/2015	$161.97 	982
4/30/2015	$18.48 	981
4/30/2015	$24.30 	981
4/30/2015	$132.81 	981
4/30/2015	$15.10 	980
4/30/2015	$39.96 	983
4/30/2015	$16.40 	980
4/30/2015	$155.70 	982
4/30/2015	$238.71 	980
4/30/2015	$11.64 	980
4/30/2015	$14.33 	983
4/30/2015	$154.72 	981
4/30/2015	$190.48 	983
4/30/2015	$141.26 	983
4/30/2015	$121.52 	980
4/30/2015	$15.51 	981
4/30/2015	$219.91 	982
4/30/2015	$39.70 	980
4/30/2015	$78.29 	980
4/30/2015	$6.27 	982
4/30/2015	$183.87 	980
4/30/2015	$169.53 	983
4/30/2015	$37.46 	981
4/30/2015	$9.57 	980
4/30/2015	$5.06 	983
4/30/2015	$166.93 	981
4/30/2015	$144.20 	982
4/30/2015	$147.42 	982
4/30/2015	$168.97 	982
4/30/2015	$148.29 	983
4/30/2015	$175.83 	983
4/30/2015	$106.85 	983
4/30/2015	$170.11 	982
4/30/2015	$30.95 	982
4/30/2015	$18.87 	983
4/30/2015	$181.08 	980
4/30/2015	$143.76 	982
4/30/2015	$40.43 	983
4/30/2015	$40.85 	980
4/30/2015	$196.02 	981
4/30/2015	$37.65 	982
4/30/2015	$150.06 	980
4/30/2015	$13.13 	980
4/30/2015	$172.09 	981
4/30/2015	$23.66 	981
4/30/2015	$212.64 	982
4/30/2015	$170.15 	982
4/30/2015	$7.04 	982
4/30/2015	$55.58 	980
4/30/2015	$135.16 	980
4/30/2015	$165.52 	980
4/30/2015	$44.01 	980
4/30/2015	$184.05 	980
4/30/2015	$202.17 	981
4/30/2015	$233.46 	983
4/30/2015	$39.82 	982
4/30/2015	$24.90 	981
4/30/2015	$3.25 	980
4/30/2015	$35.20 	980
4/30/2015	$15.97 	983
4/30/2015	$215.69 	982
4/30/2015	$40.89 	982
4/30/2015	$16.55 	981
4/30/2015	$9.60 	981
4/30/2015	$41.29 	980
4/30/2015	$38.50 	981
4/30/2015	$33.51 	981
4/30/2015	$196.98 	980
4/30/2015	$44.33 	980
4/30/2015	$46.37 	983
4/30/2015	$148.49 	983
4/30/2015	$110.16 	982
4/30/2015	$188.08 	983
4/30/2015	$50.41 	980
4/30/2015	$9.78 	981
4/30/2015	$17.37 	980
4/30/2015	$42.81 	983
4/30/2015	$42.80 	982
4/30/2015	$32.47 	981
4/30/2015	$135.35 	981
4/30/2015	$155.59 	982
4/30/2015	$9.87 	983
4/30/2015	$138.57 	980
4/30/2015	$37.87 	980
4/30/2015	$145.71 	982
4/30/2015	$21.50 	982
4/30/2015	$21.63 	982
4/30/2015	$142.54 	980
4/30/2015	$3.27 	983
4/30/2015	$170.26 	980
4/30/2015	$5.01 	981
4/30/2015	$13.75 	983
4/30/2015	$37.03 	982
4/30/2015	$167.03 	982
4/30/2015	$90.43 	980
4/30/2015	$150.35 	983
4/30/2015	$39.94 	983
4/30/2015	$194.53 	980
4/30/2015	$145.22 	982
4/30/2015	$160.48 	982
4/30/2015	$38.07 	982
4/30/2015	$113.87 	982
4/30/2015	$162.88 	983
4/30/2015	$44.42 	982
4/30/2015	$132.76 	983
4/30/2015	$98.99 	983
4/30/2015	$130.57 	982
4/30/2015	$9.34 	981
4/30/2015	$114.50 	980
4/30/2015	$191.18 	980
4/30/2015	$127.46 	982
4/30/2015	$18.19 	982
4/30/2015	$21.49 	983
4/30/2015	$238.18 	980
4/30/2015	$21.07 	983
4/30/2015	$22.01 	982
4/30/2015	$39.87 	981
4/30/2015	$11.75 	980
4/30/2015	$7.75 	980
4/30/2015	$150.56 	982
4/30/2015	$36.67 	983
4/30/2015	$38.79 	983
4/30/2015	$191.30 	981
4/30/2015	$4.94 	981
4/30/2015	$21.16 	983
4/30/2015	$223.91 	981
4/30/2015	$181.72 	981
4/30/2015	$232.56 	980
4/30/2015	$17.78 	980
4/30/2015	$165.00 	980
4/30/2015	$147.70 	982
4/30/2015	$123.95 	983
4/30/2015	$169.84 	983
4/30/2015	$21.33 	982
4/30/2015	$94.77 	981
4/30/2015	$153.82 	981
4/30/2015	$20.66 	983
4/30/2015	$147.29 	983
4/30/2015	$13.03 	982
4/30/2015	$36.83 	983
4/30/2015	$57.20 	981
4/30/2015	$155.71 	980
4/30/2015	$12.39 	982
4/30/2015	$193.40 	983
4/30/2015	$44.02 	980
4/30/2015	$60.80 	981
4/30/2015	$11.32 	981
4/30/2015	$155.51 	980
4/30/2015	$16.79 	983
4/30/2015	$8.26 	982
4/30/2015	$9.07 	980
4/30/2015	$41.91 	983
4/30/2015	$188.49 	983
4/30/2015	$15.06 	982
4/30/2015	$229.59 	980
4/30/2015	$202.26 	981
4/30/2015	$39.59 	981
4/30/2015	$58.15 	983
4/30/2015	$39.71 	983
4/30/2015	$39.41 	983
4/30/2015	$8.24 	981
4/30/2015	$41.44 	982
4/30/2015	$3.62 	983
4/30/2015	$31.46 	982
4/30/2015	$171.78 	981
4/30/2015	$22.24 	981
4/30/2015	$41.13 	982
4/30/2015	$23.31 	983
4/30/2015	$40.29 	983
4/30/2015	$138.14 	981
4/30/2015	$200.04 	983
4/30/2015	$46.98 	983
4/30/2015	$200.74 	982
4/30/2015	$15.15 	982
4/30/2015	$9.05 	982
4/30/2015	$7.79 	982
4/30/2015	$152.35 	981
4/30/2015	$181.54 	983
4/30/2015	$19.57 	980
4/30/2015	$167.69 	981
4/30/2015	$43.20 	980
4/30/2015	$159.18 	983
4/30/2015	$42.53 	980
4/30/2015	$22.08 	983
4/30/2015	$9.82 	983
4/30/2015	$169.45 	982
4/30/2015	$12.48 	980
4/30/2015	$72.68 	981
4/30/2015	$129.21 	981
4/30/2015	$154.48 	982
4/30/2015	$43.92 	981
4/30/2015	$7.79 	981
4/30/2015	$33.44 	980
4/30/2015	$39.46 	983
4/30/2015	$177.99 	983
4/30/2015	$39.29 	981
4/30/2015	$129.88 	982
4/30/2015	$3.66 	981
4/30/2015	$34.22 	980
4/30/2015	$184.47 	982
4/30/2015	$154.04 	982
4/30/2015	$18.08 	982
4/30/2015	$135.41 	981
4/30/2015	$39.24 	980
4/30/2015	$4.87 	980
4/30/2015	$165.30 	980
4/30/2015	$15.69 	981
4/30/2015	$33.39 	982
4/30/2015	$179.74 	981
4/30/2015	$15.92 	983
4/30/2015	$134.18 	983
4/30/2015	$41.65 	982
4/30/2015	$7.58 	983
4/30/2015	$19.28 	980
4/30/2015	$36.90 	980
4/30/2015	$67.38 	982
4/30/2015	$36.84 	983
4/30/2015	$222.92 	982
4/30/2015	$13.10 	981
4/30/2015	$124.70 	983
4/30/2015	$19.31 	980
4/30/2015	$43.46 	983
4/30/2015	$121.68 	982
4/30/2015	$161.57 	981
4/30/2015	$190.73 	983
5/1/2015	$5.19 	981
5/1/2015	$18.84 	980
5/1/2015	$21.37 	980
5/1/2015	$11.08 	983
5/1/2015	$138.34 	983
5/1/2015	$146.18 	981
5/1/2015	$14.67 	982
5/1/2015	$7.66 	983
5/1/2015	$32.14 	981
5/1/2015	$40.63 	981
5/1/2015	$110.01 	983
5/1/2015	$160.04 	981
5/1/2015	$108.54 	983
5/1/2015	$162.05 	981
5/1/2015	$247.66 	980
5/1/2015	$24.75 	981
5/1/2015	$107.83 	983
5/1/2015	$147.98 	980
5/1/2015	$244.71 	981
5/1/2015	$152.99 	980
5/1/2015	$184.64 	981
5/1/2015	$184.79 	983
5/1/2015	$15.74 	980
5/1/2015	$13.14 	983
5/1/2015	$120.89 	983
5/1/2015	$8.87 	983
5/1/2015	$168.00 	980
5/1/2015	$45.45 	981
5/1/2015	$8.97 	980
5/1/2015	$37.77 	982
5/1/2015	$3.37 	983
5/1/2015	$144.17 	983
5/1/2015	$17.99 	983
5/1/2015	$35.57 	981
5/1/2015	$37.04 	982
5/1/2015	$23.25 	983
5/1/2015	$227.77 	982
5/1/2015	$41.00 	980
5/1/2015	$41.01 	980
5/1/2015	$135.45 	983
5/1/2015	$19.89 	983
5/1/2015	$176.11 	980
5/1/2015	$127.83 	981
5/1/2015	$10.32 	981
5/1/2015	$17.47 	983
5/1/2015	$57.50 	983
5/1/2015	$138.25 	982
5/1/2015	$35.08 	980
5/1/2015	$161.46 	983
5/1/2015	$36.86 	981
5/1/2015	$36.39 	980
5/1/2015	$84.86 	980
5/1/2015	$41.52 	981
5/1/2015	$43.83 	980
5/1/2015	$148.51 	982
5/1/2015	$40.65 	983
5/1/2015	$22.95 	981
5/1/2015	$45.50 	980
5/1/2015	$37.52 	983
5/1/2015	$35.43 	982
5/1/2015	$35.40 	983
5/1/2015	$125.74 	982
5/1/2015	$40.78 	980
5/1/2015	$35.08 	982
5/1/2015	$22.05 	983
5/1/2015	$16.68 	981
5/1/2015	$161.92 	983
5/1/2015	$5.23 	980
5/1/2015	$12.83 	980
5/1/2015	$6.37 	981
5/1/2015	$16.00 	981
5/1/2015	$40.66 	980
5/1/2015	$24.27 	983
5/1/2015	$181.75 	982
5/1/2015	$87.83 	980
5/1/2015	$38.27 	981
5/1/2015	$163.23 	980
5/1/2015	$152.48 	983
5/1/2015	$33.45 	982
5/1/2015	$8.79 	982
5/1/2015	$43.74 	982
5/1/2015	$38.96 	980
5/1/2015	$135.03 	981
5/1/2015	$98.97 	982
5/1/2015	$38.53 	983
5/1/2015	$13.46 	980
5/1/2015	$91.20 	983
5/1/2015	$124.94 	982
5/1/2015	$210.75 	980
5/1/2015	$5.83 	980
5/1/2015	$230.72 	982
5/1/2015	$183.59 	981
5/1/2015	$4.94 	983
5/1/2015	$225.69 	981
5/1/2015	$37.92 	983
5/1/2015	$170.19 	983
5/1/2015	$159.63 	982
5/1/2015	$42.59 	981
5/1/2015	$149.91 	982
5/1/2015	$15.03 	982
5/1/2015	$7.80 	981
5/1/2015	$42.33 	981
5/1/2015	$159.67 	983
5/1/2015	$91.73 	981
5/1/2015	$38.57 	982
5/1/2015	$39.04 	982
5/1/2015	$239.02 	980
5/1/2015	$174.62 	980
5/1/2015	$235.46 	983
5/1/2015	$229.67 	980
5/1/2015	$18.40 	982
5/1/2015	$8.36 	982
5/1/2015	$149.89 	982
5/1/2015	$45.76 	980
5/1/2015	$113.02 	980
5/1/2015	$40.54 	981
5/1/2015	$116.92 	983
5/1/2015	$232.62 	983
5/1/2015	$45.01 	981
5/1/2015	$176.27 	983
5/1/2015	$41.80 	981
5/1/2015	$21.45 	983
5/1/2015	$128.48 	981
5/1/2015	$6.43 	983
5/1/2015	$43.59 	983
5/1/2015	$18.38 	980
5/1/2015	$44.60 	980
5/1/2015	$35.85 	983
5/1/2015	$23.44 	983
5/1/2015	$239.77 	981
5/1/2015	$43.01 	981
5/1/2015	$17.24 	981
5/1/2015	$182.83 	981
5/1/2015	$17.93 	983
5/1/2015	$152.91 	982
5/1/2015	$152.88 	983
5/1/2015	$11.34 	980
5/1/2015	$163.61 	980
5/1/2015	$165.05 	980
5/1/2015	$24.19 	983
5/1/2015	$37.14 	981
5/1/2015	$24.04 	980
5/1/2015	$34.49 	983
5/1/2015	$186.24 	983
5/1/2015	$34.46 	981
5/1/2015	$44.63 	983
5/1/2015	$44.65 	981
5/1/2015	$15.54 	982
5/1/2015	$175.07 	981
5/1/2015	$39.01 	982
5/1/2015	$17.18 	980
5/1/2015	$44.59 	982
5/1/2015	$177.98 	980
5/1/2015	$38.06 	981
5/1/2015	$24.57 	982
5/1/2015	$138.88 	980
5/1/2015	$220.26 	983
5/1/2015	$38.49 	981
5/1/2015	$39.88 	980
5/1/2015	$6.02 	980
5/1/2015	$39.71 	980
5/1/2015	$131.67 	983
5/1/2015	$37.00 	983
5/1/2015	$33.15 	980
5/1/2015	$125.12 	982
5/1/2015	$138.56 	983
5/1/2015	$141.44 	980
5/1/2015	$70.11 	983
5/1/2015	$21.15 	981
5/1/2015	$244.60 	983
5/1/2015	$8.19 	981
5/1/2015	$119.58 	981
5/1/2015	$116.16 	980
5/1/2015	$198.50 	983
5/1/2015	$71.40 	983
5/1/2015	$42.24 	982
5/1/2015	$165.56 	980
5/1/2015	$141.74 	981
5/1/2015	$34.40 	983
5/1/2015	$183.57 	980
5/1/2015	$16.23 	982
5/1/2015	$156.01 	980
5/1/2015	$224.78 	980
5/1/2015	$8.41 	980
5/1/2015	$33.26 	982
5/1/2015	$31.24 	981
5/1/2015	$42.15 	980
5/1/2015	$17.28 	983
5/1/2015	$41.30 	980
5/1/2015	$42.10 	983
5/1/2015	$41.18 	980
5/1/2015	$71.05 	981
5/1/2015	$41.31 	982
5/1/2015	$42.50 	983
5/1/2015	$190.08 	981
5/1/2015	$37.15 	980
5/1/2015	$169.06 	982
5/1/2015	$5.39 	981
5/1/2015	$144.66 	981
5/1/2015	$8.79 	981
5/1/2015	$178.35 	980
5/1/2015	$21.20 	980
5/1/2015	$47.03 	980
5/1/2015	$194.02 	983
5/1/2015	$158.11 	982
5/1/2015	$26.46 	983
5/1/2015	$11.50 	983
5/1/2015	$192.87 	983
5/1/2015	$30.16 	983
5/1/2015	$6.71 	983
5/1/2015	$47.02 	982
5/1/2015	$38.77 	981
5/1/2015	$3.02 	982
5/1/2015	$47.78 	982
5/1/2015	$12.16 	983
5/1/2015	$6.15 	983
5/1/2015	$14.62 	982
5/1/2015	$205.32 	981
5/1/2015	$175.62 	983
5/1/2015	$62.14 	981
5/1/2015	$15.61 	982
5/1/2015	$126.90 	982
5/1/2015	$42.06 	983
5/1/2015	$96.35 	983
5/1/2015	$13.36 	981
5/1/2015	$41.49 	980
5/1/2015	$179.73 	980
5/1/2015	$19.58 	983
5/1/2015	$141.58 	981
5/1/2015	$74.08 	980
5/1/2015	$149.53 	981
5/1/2015	$19.46 	982
5/1/2015	$156.91 	982
5/1/2015	$38.48 	982
5/1/2015	$11.87 	982
5/1/2015	$183.20 	980
5/1/2015	$41.04 	982
5/1/2015	$240.19 	983
5/1/2015	$230.25 	982
5/1/2015	$145.89 	983
5/1/2015	$4.47 	982
5/1/2015	$135.47 	980
5/1/2015	$19.31 	981
5/1/2015	$10.71 	983
5/1/2015	$17.40 	982
5/1/2015	$247.69 	980
5/1/2015	$32.19 	982
5/1/2015	$21.18 	980
5/1/2015	$7.56 	980
5/1/2015	$22.96 	980
5/1/2015	$42.52 	982
5/1/2015	$135.22 	980
5/1/2015	$31.41 	981
5/1/2015	$133.79 	981
5/1/2015	$124.84 	981
5/1/2015	$72.93 	981
5/1/2015	$233.50 	982
5/1/2015	$176.84 	981
5/1/2015	$171.34 	982
5/1/2015	$7.51 	980
5/1/2015	$183.54 	982
5/1/2015	$38.99 	983
5/1/2015	$123.99 	981
5/1/2015	$37.22 	982
5/1/2015	$123.15 	981
5/1/2015	$31.84 	981
5/1/2015	$16.41 	980
5/1/2015	$182.16 	982
5/1/2015	$127.58 	981
5/1/2015	$19.98 	980
5/1/2015	$166.45 	983
5/1/2015	$38.24 	982
5/1/2015	$161.67 	982
5/1/2015	$86.67 	983
5/1/2015	$25.45 	982
5/1/2015	$93.53 	983
5/1/2015	$3.21 	983
5/1/2015	$16.07 	980
5/1/2015	$37.90 	980
5/1/2015	$11.18 	980
5/1/2015	$160.60 	982
5/1/2015	$181.25 	981
5/1/2015	$16.42 	983
5/1/2015	$136.51 	980
5/1/2015	$24.56 	981
5/1/2015	$87.21 	981
5/1/2015	$169.19 	980
5/1/2015	$45.62 	982
5/1/2015	$153.25 	983
5/1/2015	$176.53 	981
5/1/2015	$141.03 	983
5/1/2015	$78.82 	982
5/1/2015	$15.86 	982
5/1/2015	$13.35 	981
5/1/2015	$47.34 	983
5/1/2015	$161.52 	982
5/1/2015	$38.04 	980
5/1/2015	$128.13 	981
5/1/2015	$42.32 	982
5/1/2015	$11.64 	981
5/1/2015	$129.42 	981
5/1/2015	$152.51 	980
5/1/2015	$33.58 	980
5/1/2015	$238.77 	982
5/1/2015	$128.00 	981
5/1/2015	$126.37 	981
5/1/2015	$87.07 	980
5/1/2015	$39.27 	983
5/1/2015	$32.63 	983
5/1/2015	$14.30 	981
5/1/2015	$3.03 	981
5/1/2015	$16.32 	983
5/1/2015	$13.69 	980
5/1/2015	$8.32 	981
5/1/2015	$13.08 	981
5/1/2015	$187.24 	981
5/1/2015	$38.39 	981
5/1/2015	$15.92 	980
5/1/2015	$41.09 	982
5/1/2015	$160.29 	983
5/1/2015	$159.43 	982
5/1/2015	$157.30 	981
5/1/2015	$8.42 	983
5/1/2015	$43.70 	983
5/1/2015	$12.53 	980
5/1/2015	$38.68 	983
5/1/2015	$20.68 	981
5/1/2015	$219.53 	981
5/1/2015	$41.21 	982
5/1/2015	$40.42 	980
5/1/2015	$41.20 	982
5/1/2015	$144.97 	982
5/1/2015	$36.08 	983
5/1/2015	$30.13 	982
5/1/2015	$31.68 	983
5/1/2015	$183.23 	983
5/1/2015	$34.40 	982
5/1/2015	$36.89 	981
5/1/2015	$39.90 	981
5/1/2015	$161.26 	982
5/1/2015	$36.79 	983
5/1/2015	$42.82 	981
5/1/2015	$40.90 	980
5/1/2015	$17.29 	982
5/1/2015	$45.02 	980
5/1/2015	$43.45 	983
5/1/2015	$19.99 	981
5/1/2015	$53.72 	981
5/1/2015	$8.40 	980
5/1/2015	$145.89 	982
5/1/2015	$167.34 	982
5/1/2015	$42.89 	982
5/1/2015	$36.58 	980
5/1/2015	$18.45 	982
5/1/2015	$202.07 	982
5/1/2015	$42.16 	982
5/1/2015	$37.19 	980
5/1/2015	$22.64 	980
5/1/2015	$18.83 	982
5/1/2015	$158.81 	980
5/1/2015	$54.96 	981
5/1/2015	$198.72 	982
5/1/2015	$14.45 	983
5/1/2015	$8.67 	982
5/1/2015	$141.77 	982
5/1/2015	$133.95 	980
5/1/2015	$20.08 	981
5/1/2015	$41.57 	981
5/1/2015	$15.72 	980
5/1/2015	$139.71 	983
5/1/2015	$165.24 	981
5/1/2015	$30.70 	981
5/1/2015	$37.27 	980
5/2/2015	$39.52 	982
5/2/2015	$167.65 	980
5/2/2015	$36.40 	980
5/2/2015	$38.25 	983
5/2/2015	$40.07 	981
5/2/2015	$92.84 	982
5/2/2015	$42.51 	982
5/2/2015	$14.10 	981
5/2/2015	$8.37 	981
5/2/2015	$13.89 	980
5/2/2015	$12.91 	980
5/2/2015	$231.70 	983
5/2/2015	$22.16 	981
5/2/2015	$212.21 	982
5/2/2015	$35.39 	983
5/2/2015	$176.72 	981
5/2/2015	$201.77 	982
5/2/2015	$85.18 	980
5/2/2015	$21.97 	982
5/2/2015	$146.11 	980
5/2/2015	$58.40 	981
5/2/2015	$34.57 	982
5/2/2015	$137.57 	981
5/2/2015	$128.23 	983
5/2/2015	$41.91 	980
5/2/2015	$173.88 	983
5/2/2015	$190.40 	981
5/2/2015	$46.98 	983
5/2/2015	$37.63 	982
5/2/2015	$24.24 	980
5/2/2015	$180.71 	982
5/2/2015	$9.27 	980
5/2/2015	$23.18 	980
5/2/2015	$226.73 	983
5/2/2015	$37.75 	982
5/2/2015	$15.60 	980
5/2/2015	$164.75 	982
5/2/2015	$28.30 	983
5/2/2015	$152.24 	983
5/2/2015	$218.64 	980
5/2/2015	$37.93 	980
5/2/2015	$5.87 	981
5/2/2015	$14.34 	981
5/2/2015	$41.82 	980
5/2/2015	$106.54 	981
5/2/2015	$15.64 	983
5/2/2015	$43.88 	982
5/2/2015	$188.16 	983
5/2/2015	$39.00 	982
5/2/2015	$137.28 	983
5/2/2015	$17.03 	980
5/2/2015	$38.54 	983
5/2/2015	$7.95 	983
5/2/2015	$120.37 	981
5/2/2015	$3.91 	983
5/2/2015	$7.28 	981
5/2/2015	$111.14 	982
5/2/2015	$12.70 	981
5/2/2015	$180.78 	981
5/2/2015	$188.29 	980
5/2/2015	$43.24 	983
5/2/2015	$154.90 	980
5/2/2015	$169.99 	982
5/2/2015	$3.03 	982
5/2/2015	$159.18 	982
5/2/2015	$37.89 	980
5/2/2015	$131.31 	983
5/2/2015	$131.34 	983
5/2/2015	$15.57 	982
5/2/2015	$36.24 	983
5/2/2015	$187.11 	980
5/2/2015	$34.91 	983
5/2/2015	$37.65 	983
5/2/2015	$159.90 	983
5/2/2015	$161.29 	982
5/2/2015	$137.22 	981
5/2/2015	$41.77 	981
5/2/2015	$5.65 	982
5/2/2015	$113.22 	981
5/2/2015	$33.80 	980
5/2/2015	$41.71 	981
5/2/2015	$79.84 	983
5/2/2015	$171.34 	980
5/2/2015	$39.79 	980
5/2/2015	$42.79 	980
5/2/2015	$39.71 	982
5/2/2015	$141.62 	981
5/2/2015	$85.82 	983
5/2/2015	$9.44 	982
5/2/2015	$177.18 	982
5/2/2015	$40.23 	982
5/2/2015	$18.98 	983
5/2/2015	$84.36 	980
5/2/2015	$158.99 	980
5/2/2015	$12.68 	981
5/2/2015	$38.18 	981
5/2/2015	$156.24 	983
5/2/2015	$16.48 	981
5/2/2015	$162.85 	980
5/2/2015	$184.16 	981
5/2/2015	$13.77 	983
5/2/2015	$139.60 	982
5/2/2015	$40.24 	981
5/2/2015	$149.89 	983
5/2/2015	$41.01 	980
5/2/2015	$42.59 	981
5/2/2015	$46.00 	981
5/2/2015	$22.95 	981
5/2/2015	$30.72 	983
5/2/2015	$40.55 	981
5/2/2015	$4.61 	982
5/2/2015	$195.91 	982
5/2/2015	$44.33 	980
5/2/2015	$19.73 	983
5/2/2015	$152.26 	983
5/2/2015	$127.84 	983
5/2/2015	$193.05 	980
5/2/2015	$103.33 	980
5/2/2015	$236.99 	982
5/2/2015	$120.21 	982
5/2/2015	$188.81 	983
5/2/2015	$128.66 	982
5/2/2015	$149.62 	981
5/2/2015	$142.27 	981
5/2/2015	$150.17 	980
5/2/2015	$14.13 	982
5/2/2015	$112.54 	982
5/2/2015	$41.43 	982
5/2/2015	$42.92 	981
5/2/2015	$9.41 	980
5/2/2015	$20.71 	982
5/2/2015	$111.33 	981
5/2/2015	$152.64 	982
5/2/2015	$34.75 	982
5/2/2015	$201.90 	980
5/2/2015	$158.05 	981
5/2/2015	$164.44 	983
5/2/2015	$34.91 	982
5/2/2015	$23.38 	982
5/2/2015	$37.74 	980
5/2/2015	$233.17 	980
5/2/2015	$11.22 	980
5/2/2015	$165.64 	981
5/2/2015	$9.96 	980
5/2/2015	$164.57 	981
5/2/2015	$207.64 	982
5/2/2015	$20.98 	980
5/2/2015	$77.35 	982
5/2/2015	$35.97 	980
5/2/2015	$39.73 	981
5/2/2015	$36.98 	980
5/2/2015	$4.79 	983
5/2/2015	$28.27 	980
5/2/2015	$128.93 	982
5/2/2015	$31.97 	982
5/2/2015	$94.29 	980
5/2/2015	$13.90 	981
5/2/2015	$40.27 	982
5/2/2015	$24.03 	982
5/2/2015	$155.62 	982
5/2/2015	$12.97 	982
5/2/2015	$213.70 	981
5/2/2015	$231.14 	981
5/2/2015	$19.75 	980
5/2/2015	$202.84 	981
5/2/2015	$235.75 	982
5/2/2015	$197.43 	983
5/2/2015	$36.22 	980
5/2/2015	$162.01 	981
5/2/2015	$145.82 	982
5/2/2015	$178.23 	981
5/2/2015	$4.05 	980
5/2/2015	$17.05 	983
5/2/2015	$44.00 	982
5/2/2015	$159.06 	983
5/2/2015	$56.08 	982
5/2/2015	$128.76 	983
5/2/2015	$21.03 	980
5/2/2015	$184.64 	981
5/2/2015	$13.51 	981
5/2/2015	$36.43 	980
5/2/2015	$35.70 	981
5/2/2015	$31.45 	982
5/2/2015	$125.88 	980
5/2/2015	$21.49 	980
5/2/2015	$131.19 	980
5/2/2015	$40.43 	981
5/2/2015	$18.58 	981
5/2/2015	$161.07 	981
5/2/2015	$200.47 	981
5/2/2015	$20.04 	982
5/2/2015	$200.58 	983
5/2/2015	$35.19 	981
5/2/2015	$177.10 	983
5/2/2015	$178.08 	983
5/2/2015	$82.51 	980
5/2/2015	$38.72 	980
5/2/2015	$13.92 	980
5/2/2015	$167.26 	981
5/2/2015	$122.92 	981
5/2/2015	$20.01 	981
5/2/2015	$40.88 	983
5/2/2015	$7.57 	981
5/2/2015	$68.08 	982
5/2/2015	$133.22 	982
5/2/2015	$22.14 	983
5/2/2015	$163.75 	981
5/2/2015	$133.21 	982
5/2/2015	$180.49 	980
5/2/2015	$12.94 	981
5/2/2015	$7.75 	982
5/2/2015	$144.39 	982
5/2/2015	$75.10 	980
5/2/2015	$35.11 	981
5/2/2015	$146.39 	981
5/2/2015	$38.47 	983
5/2/2015	$19.26 	981
5/2/2015	$166.98 	981
5/2/2015	$215.58 	980
5/2/2015	$33.12 	982
5/2/2015	$39.79 	980
5/2/2015	$33.12 	980
5/2/2015	$180.83 	982
5/2/2015	$191.46 	982
5/2/2015	$175.28 	980
5/2/2015	$21.06 	982
5/2/2015	$201.70 	983
5/2/2015	$40.56 	982
5/2/2015	$45.95 	980
5/2/2015	$15.94 	983
5/2/2015	$37.34 	980
5/2/2015	$42.75 	981
5/2/2015	$38.94 	980
5/2/2015	$172.55 	982
5/2/2015	$40.92 	981
5/2/2015	$140.92 	983
5/2/2015	$181.81 	980
5/2/2015	$31.98 	980
5/2/2015	$34.76 	982
5/2/2015	$21.30 	982
5/2/2015	$150.67 	983
5/2/2015	$45.41 	982
5/2/2015	$19.46 	981
5/2/2015	$131.33 	983
5/2/2015	$130.01 	983
5/2/2015	$41.33 	981
5/2/2015	$12.83 	982
5/2/2015	$5.39 	983
5/2/2015	$13.57 	982
5/2/2015	$132.50 	982
5/2/2015	$17.02 	980
5/2/2015	$136.22 	983
5/2/2015	$166.30 	982
5/2/2015	$170.46 	983
5/2/2015	$41.18 	983
5/2/2015	$32.12 	983
5/2/2015	$148.15 	980
5/2/2015	$40.01 	982
5/2/2015	$125.46 	983
5/2/2015	$164.49 	983
5/2/2015	$12.49 	980
5/2/2015	$208.17 	982
5/2/2015	$189.69 	982
5/2/2015	$40.72 	980
5/2/2015	$45.57 	982
5/2/2015	$81.56 	980
5/2/2015	$4.33 	980
5/2/2015	$153.70 	983
5/2/2015	$18.68 	982
5/2/2015	$3.16 	982
5/2/2015	$34.99 	982
5/2/2015	$163.67 	980
5/2/2015	$43.72 	983
5/2/2015	$10.73 	982
5/2/2015	$36.74 	980
5/2/2015	$83.14 	981
5/2/2015	$170.62 	983
5/2/2015	$38.41 	981
5/2/2015	$89.92 	980
5/2/2015	$36.87 	980
5/2/2015	$124.61 	981
5/2/2015	$180.07 	981
5/2/2015	$124.23 	982
5/2/2015	$38.14 	982
5/2/2015	$174.94 	980
5/2/2015	$40.32 	983
5/2/2015	$35.59 	981
5/2/2015	$40.88 	980
5/2/2015	$153.83 	982
5/2/2015	$152.16 	982
5/2/2015	$226.95 	981
5/2/2015	$186.97 	982
5/2/2015	$9.84 	981
5/2/2015	$22.40 	983
5/2/2015	$33.97 	980
5/2/2015	$4.14 	982
5/2/2015	$162.32 	983
5/2/2015	$38.64 	982
5/2/2015	$38.84 	980
5/2/2015	$41.14 	980
5/2/2015	$171.11 	980
5/2/2015	$16.35 	983
5/2/2015	$22.90 	983
5/2/2015	$39.26 	981
5/2/2015	$44.40 	981
5/2/2015	$7.42 	980
5/2/2015	$247.11 	983
5/2/2015	$184.70 	983
5/2/2015	$47.16 	980
5/2/2015	$111.17 	980
5/2/2015	$174.58 	980
5/2/2015	$185.89 	982
5/2/2015	$20.46 	982
5/2/2015	$148.82 	980
5/2/2015	$136.89 	983
5/2/2015	$22.35 	983
5/2/2015	$31.89 	983
5/2/2015	$177.15 	980
5/2/2015	$147.70 	980
5/2/2015	$169.27 	982
5/2/2015	$17.44 	983
5/2/2015	$14.84 	981
5/2/2015	$155.77 	980
5/2/2015	$149.61 	982
5/2/2015	$32.95 	981
5/3/2015	$76.68 	982
5/3/2015	$140.12 	980
5/3/2015	$195.46 	981
5/3/2015	$39.61 	981
5/3/2015	$36.94 	982
5/3/2015	$39.85 	982
5/3/2015	$38.31 	982
5/3/2015	$11.48 	980
5/3/2015	$44.73 	983
5/3/2015	$159.72 	983
5/3/2015	$11.95 	983
5/3/2015	$74.34 	982
5/3/2015	$216.83 	981
5/3/2015	$45.68 	980
5/3/2015	$156.87 	983
5/3/2015	$38.82 	980
5/3/2015	$154.45 	982
5/3/2015	$34.78 	983
5/3/2015	$136.68 	983
5/3/2015	$32.86 	982
5/3/2015	$12.42 	981
5/3/2015	$41.06 	983
5/3/2015	$36.35 	981
5/3/2015	$76.80 	981
5/3/2015	$20.04 	981
5/3/2015	$11.59 	982
5/3/2015	$139.16 	982
5/3/2015	$17.63 	983
5/3/2015	$181.86 	983
5/3/2015	$26.24 	980
5/3/2015	$224.01 	981
5/3/2015	$35.86 	980
5/3/2015	$6.25 	983
5/3/2015	$108.55 	981
5/3/2015	$15.32 	982
5/3/2015	$24.11 	982
5/3/2015	$88.10 	980
5/3/2015	$17.09 	981
5/3/2015	$126.16 	983
5/3/2015	$203.21 	981
5/3/2015	$45.93 	980
5/3/2015	$35.34 	982
5/3/2015	$80.23 	981
5/3/2015	$184.76 	983
5/3/2015	$175.88 	980
5/3/2015	$171.25 	980
5/3/2015	$8.99 	980
5/3/2015	$30.95 	982
5/3/2015	$41.43 	983
5/3/2015	$11.05 	983
5/3/2015	$42.99 	980
5/3/2015	$178.14 	980
5/3/2015	$22.28 	983
5/3/2015	$6.92 	983
5/3/2015	$38.06 	982
5/3/2015	$186.24 	980
5/3/2015	$34.89 	982
5/3/2015	$48.95 	981
5/3/2015	$72.53 	982
5/3/2015	$42.08 	983
5/3/2015	$42.37 	981
5/3/2015	$42.95 	982
5/3/2015	$37.37 	983
5/3/2015	$179.76 	982
5/3/2015	$226.91 	983
5/3/2015	$5.37 	982
5/3/2015	$12.15 	982
5/3/2015	$38.30 	981
5/3/2015	$150.49 	982
5/3/2015	$38.50 	980
5/3/2015	$10.79 	980
5/3/2015	$177.12 	982
5/3/2015	$9.98 	980
5/3/2015	$148.97 	983
5/3/2015	$41.59 	981
5/3/2015	$13.80 	980
5/3/2015	$164.80 	981
5/3/2015	$47.66 	981
5/3/2015	$15.34 	983
5/3/2015	$40.28 	980
5/3/2015	$131.26 	983
5/3/2015	$156.09 	980
5/3/2015	$38.33 	981
5/3/2015	$48.62 	983
5/3/2015	$30.95 	980
5/3/2015	$140.70 	981
5/3/2015	$150.42 	981
5/3/2015	$20.75 	982
5/3/2015	$18.79 	980
5/3/2015	$8.79 	981
5/3/2015	$168.69 	982
5/3/2015	$36.72 	981
5/3/2015	$24.51 	982
5/3/2015	$3.45 	982
5/3/2015	$8.86 	982
5/3/2015	$160.36 	980
5/3/2015	$34.95 	981
5/3/2015	$224.91 	981
5/3/2015	$237.42 	980
5/3/2015	$157.83 	981
5/3/2015	$42.39 	983
5/3/2015	$116.33 	980
5/3/2015	$199.09 	983
5/3/2015	$220.42 	980
5/3/2015	$14.34 	980
5/3/2015	$178.45 	980
5/3/2015	$193.07 	983
5/3/2015	$5.26 	982
5/3/2015	$6.74 	983
5/3/2015	$40.17 	983
5/3/2015	$18.94 	981
5/3/2015	$175.77 	981
5/3/2015	$38.80 	983
5/3/2015	$41.39 	983
5/3/2015	$179.13 	982
5/3/2015	$156.98 	983
5/3/2015	$152.56 	981
5/3/2015	$44.48 	981
5/3/2015	$135.68 	983
5/3/2015	$32.72 	982
5/3/2015	$3.39 	983
5/3/2015	$34.84 	981
5/3/2015	$78.08 	981
5/3/2015	$12.56 	982
5/3/2015	$17.35 	980
5/3/2015	$178.00 	980
5/3/2015	$41.40 	980
5/3/2015	$23.55 	981
5/3/2015	$37.23 	982
5/3/2015	$139.45 	980
5/3/2015	$161.73 	980
5/3/2015	$8.86 	980
5/3/2015	$138.85 	983
5/3/2015	$105.84 	982
5/3/2015	$247.66 	982
5/3/2015	$188.95 	981
5/3/2015	$155.17 	982
5/3/2015	$12.55 	981
5/3/2015	$35.87 	980
5/3/2015	$164.05 	982
5/3/2015	$42.22 	982
5/3/2015	$159.57 	981
5/3/2015	$10.86 	980
5/3/2015	$37.90 	981
5/3/2015	$214.70 	981
5/3/2015	$39.10 	982
5/3/2015	$141.22 	981
5/3/2015	$144.27 	981
5/3/2015	$24.60 	980
5/3/2015	$175.28 	983
5/3/2015	$42.65 	983
5/3/2015	$181.90 	983
5/3/2015	$46.21 	980
5/3/2015	$79.45 	982
5/3/2015	$43.07 	981
5/3/2015	$138.81 	981
5/3/2015	$169.82 	981
5/3/2015	$24.63 	983
5/3/2015	$178.42 	981
5/3/2015	$22.35 	983
5/3/2015	$9.52 	980
5/3/2015	$23.61 	981
5/3/2015	$106.51 	983
5/3/2015	$144.60 	983
5/3/2015	$205.02 	981
5/3/2015	$36.40 	982
5/3/2015	$38.99 	980
5/3/2015	$30.88 	981
5/3/2015	$19.67 	980
5/3/2015	$42.39 	980
5/3/2015	$17.66 	983
5/3/2015	$3.53 	983
5/3/2015	$180.04 	981
5/3/2015	$127.44 	981
5/3/2015	$21.17 	983
5/3/2015	$90.81 	980
5/3/2015	$182.51 	980
5/3/2015	$47.19 	980
5/3/2015	$38.48 	980
5/3/2015	$30.05 	981
5/3/2015	$156.94 	981
5/3/2015	$16.53 	980
5/3/2015	$183.20 	983
5/3/2015	$26.11 	981
5/3/2015	$212.22 	981
5/3/2015	$177.78 	983
5/3/2015	$35.69 	980
5/3/2015	$13.32 	983
5/3/2015	$17.51 	981
5/3/2015	$9.04 	981
5/3/2015	$40.08 	983
5/3/2015	$93.78 	982
5/3/2015	$76.97 	982
5/3/2015	$18.24 	981
5/3/2015	$147.18 	981
5/3/2015	$230.59 	982
5/3/2015	$9.19 	980
5/3/2015	$192.33 	982
5/3/2015	$20.85 	981
5/3/2015	$173.17 	981
5/3/2015	$249.80 	982
5/3/2015	$34.17 	981
5/3/2015	$10.34 	980
5/3/2015	$37.77 	981
5/3/2015	$39.82 	983
5/3/2015	$42.30 	980
5/3/2015	$14.38 	982
5/3/2015	$15.39 	981
5/3/2015	$12.06 	983
5/3/2015	$130.09 	980
5/3/2015	$128.78 	982
5/3/2015	$21.47 	982
5/3/2015	$179.30 	980
5/3/2015	$136.12 	982
5/3/2015	$196.32 	982
5/3/2015	$128.14 	983
5/3/2015	$220.63 	980
5/3/2015	$20.85 	980
5/3/2015	$38.72 	981
5/3/2015	$157.04 	982
5/3/2015	$9.40 	981
5/3/2015	$5.06 	980
5/3/2015	$7.85 	980
5/3/2015	$14.69 	981
5/3/2015	$175.99 	982
5/3/2015	$8.52 	982
5/3/2015	$34.89 	983
5/3/2015	$170.14 	980
5/3/2015	$96.45 	983
5/3/2015	$161.66 	981
5/3/2015	$13.04 	980
5/3/2015	$55.50 	983
5/3/2015	$240.91 	981
5/3/2015	$210.88 	983
5/3/2015	$35.79 	982
5/3/2015	$42.81 	982
5/3/2015	$16.89 	982
5/3/2015	$147.28 	980
5/3/2015	$40.19 	982
5/3/2015	$8.69 	983
5/3/2015	$20.12 	982
5/3/2015	$210.80 	981
5/3/2015	$5.81 	982
5/3/2015	$133.96 	983
5/3/2015	$149.27 	983
5/3/2015	$31.00 	981
5/3/2015	$192.37 	980
5/3/2015	$45.94 	982
5/3/2015	$117.40 	982
5/3/2015	$24.52 	982
5/3/2015	$4.71 	981
5/3/2015	$179.23 	982
5/3/2015	$152.58 	983
5/3/2015	$37.70 	983
5/3/2015	$34.80 	981
5/3/2015	$3.54 	980
5/3/2015	$16.78 	983
5/3/2015	$168.84 	982
5/3/2015	$40.98 	982
5/3/2015	$36.13 	981
5/3/2015	$43.30 	981
5/3/2015	$83.22 	980
5/3/2015	$183.75 	983
5/3/2015	$154.13 	981
5/3/2015	$22.10 	983
5/3/2015	$24.71 	980
5/3/2015	$209.67 	983
5/3/2015	$188.30 	981
5/3/2015	$190.51 	981
5/3/2015	$7.55 	982
5/3/2015	$11.28 	982
5/3/2015	$140.51 	980
5/3/2015	$163.77 	980
5/3/2015	$37.99 	981
5/3/2015	$73.24 	980
5/3/2015	$182.36 	983
5/3/2015	$116.60 	983
5/3/2015	$41.30 	981
5/3/2015	$173.19 	980
5/3/2015	$118.32 	981
5/3/2015	$187.46 	983
5/3/2015	$144.38 	983
5/3/2015	$167.08 	981
5/3/2015	$120.85 	981
5/3/2015	$4.61 	981
5/3/2015	$20.99 	980
5/3/2015	$12.21 	980
5/3/2015	$39.54 	980
5/3/2015	$216.13 	980
5/3/2015	$10.12 	982
5/3/2015	$175.62 	981
5/3/2015	$14.04 	981
5/3/2015	$206.00 	983
5/3/2015	$174.76 	983
5/3/2015	$49.93 	981
5/3/2015	$40.55 	982
5/3/2015	$12.28 	981
5/3/2015	$30.48 	983
5/3/2015	$166.49 	982
5/3/2015	$22.05 	980
5/3/2015	$172.08 	982
5/3/2015	$40.79 	982
5/3/2015	$223.33 	983
5/3/2015	$164.13 	982
5/3/2015	$42.23 	980
5/3/2015	$39.20 	980
5/3/2015	$35.91 	982
5/3/2015	$43.23 	981
5/3/2015	$9.36 	982
5/3/2015	$127.35 	980
5/3/2015	$55.04 	983
5/3/2015	$15.91 	981
5/3/2015	$39.79 	981
5/3/2015	$177.89 	983
5/3/2015	$49.82 	981
5/3/2015	$39.59 	980
5/3/2015	$156.80 	981
5/3/2015	$35.71 	981
5/3/2015	$38.00 	982
5/3/2015	$23.41 	983
5/3/2015	$8.42 	983
5/3/2015	$3.55 	981
5/4/2015	$37.03 	983
5/4/2015	$43.31 	981
5/4/2015	$235.20 	980
5/4/2015	$152.05 	983
5/4/2015	$37.81 	982
5/4/2015	$37.97 	980
5/4/2015	$136.90 	983
5/4/2015	$167.03 	980
5/4/2015	$37.65 	983
5/4/2015	$23.33 	980
5/4/2015	$31.90 	983
5/4/2015	$18.93 	983
5/4/2015	$41.88 	980
5/4/2015	$187.04 	980
5/4/2015	$185.75 	982
5/4/2015	$15.75 	982
5/4/2015	$156.08 	981
5/4/2015	$22.64 	983
5/4/2015	$174.59 	983
5/4/2015	$19.90 	980
5/4/2015	$14.38 	982
5/4/2015	$39.69 	980
5/4/2015	$183.33 	983
5/4/2015	$181.32 	980
5/4/2015	$41.03 	982
5/4/2015	$39.40 	982
5/4/2015	$166.02 	981
5/4/2015	$14.34 	981
5/4/2015	$156.20 	980
5/4/2015	$173.08 	981
5/4/2015	$238.31 	981
5/4/2015	$132.89 	981
5/4/2015	$133.85 	981
5/4/2015	$181.09 	981
5/4/2015	$39.53 	980
5/4/2015	$40.64 	983
5/4/2015	$160.02 	981
5/4/2015	$41.07 	980
5/4/2015	$11.77 	980
5/4/2015	$23.78 	982
5/4/2015	$5.86 	981
5/4/2015	$22.58 	982
5/4/2015	$34.19 	982
5/4/2015	$52.46 	980
5/4/2015	$21.27 	982
5/4/2015	$196.38 	983
5/4/2015	$157.43 	980
5/4/2015	$33.81 	982
5/4/2015	$144.50 	980
5/4/2015	$47.76 	983
5/4/2015	$19.49 	983
5/4/2015	$34.84 	983
5/4/2015	$38.20 	983
5/4/2015	$38.64 	982
5/4/2015	$19.01 	980
5/4/2015	$125.06 	980
5/4/2015	$48.04 	983
5/4/2015	$187.07 	983
5/4/2015	$146.45 	983
5/4/2015	$11.53 	980
5/4/2015	$36.80 	980
5/4/2015	$96.55 	982
5/4/2015	$16.20 	980
5/4/2015	$40.83 	980
5/4/2015	$244.32 	983
5/4/2015	$55.31 	981
5/4/2015	$152.13 	982
5/4/2015	$191.99 	981
5/4/2015	$101.36 	983
5/4/2015	$160.68 	980
5/4/2015	$163.45 	980
5/4/2015	$37.80 	980
5/4/2015	$170.95 	981
5/4/2015	$17.27 	980
5/4/2015	$134.48 	983
5/4/2015	$127.99 	981
5/4/2015	$10.28 	982
5/4/2015	$181.62 	981
5/4/2015	$8.75 	982
5/4/2015	$158.33 	982
5/4/2015	$36.44 	980
5/4/2015	$45.50 	983
5/4/2015	$184.37 	982
5/4/2015	$36.46 	983
5/4/2015	$159.26 	982
5/4/2015	$24.35 	981
5/4/2015	$8.61 	981
5/4/2015	$148.97 	982
5/4/2015	$22.10 	982
5/4/2015	$87.20 	981
5/4/2015	$13.42 	982
5/4/2015	$229.77 	980
5/4/2015	$184.43 	981
5/4/2015	$176.66 	980
5/4/2015	$156.56 	982
5/4/2015	$234.25 	980
5/4/2015	$143.20 	980
5/4/2015	$39.78 	982
5/4/2015	$12.11 	982
5/4/2015	$46.00 	981
5/4/2015	$11.23 	981
5/4/2015	$159.05 	980
5/4/2015	$5.83 	980
5/4/2015	$173.25 	980
5/4/2015	$119.41 	980
5/4/2015	$4.51 	983
5/4/2015	$81.09 	982
5/4/2015	$35.12 	980
5/4/2015	$75.01 	981
5/4/2015	$40.93 	981
5/4/2015	$36.00 	980
5/4/2015	$153.34 	981
5/4/2015	$167.61 	981
5/4/2015	$146.26 	980
5/4/2015	$180.00 	982
5/4/2015	$157.26 	982
5/4/2015	$6.37 	983
5/4/2015	$41.96 	980
5/4/2015	$174.48 	981
5/4/2015	$118.05 	980
5/4/2015	$35.44 	982
5/4/2015	$6.68 	981
5/4/2015	$29.23 	983
5/4/2015	$24.65 	981
5/4/2015	$7.11 	982
5/4/2015	$5.35 	982
5/4/2015	$43.34 	981
5/4/2015	$44.65 	982
5/4/2015	$33.02 	983
5/4/2015	$118.37 	982
5/4/2015	$13.67 	983
5/4/2015	$220.30 	982
5/4/2015	$36.04 	981
5/4/2015	$139.38 	982
5/4/2015	$188.52 	981
5/4/2015	$204.88 	981
5/4/2015	$161.42 	982
5/4/2015	$166.89 	983
5/4/2015	$144.39 	982
5/4/2015	$42.82 	981
5/4/2015	$5.40 	980
5/4/2015	$23.28 	981
5/4/2015	$20.34 	980
5/4/2015	$224.18 	982
5/4/2015	$163.29 	980
5/4/2015	$36.58 	980
5/4/2015	$45.93 	982
5/4/2015	$150.82 	982
5/4/2015	$208.24 	983
5/4/2015	$33.88 	982
5/4/2015	$140.76 	983
5/4/2015	$18.03 	983
5/4/2015	$40.91 	983
5/4/2015	$152.94 	981
5/4/2015	$45.02 	983
5/4/2015	$39.55 	982
5/4/2015	$144.20 	983
5/4/2015	$62.55 	980
5/4/2015	$122.72 	980
5/4/2015	$50.46 	981
5/4/2015	$5.75 	982
5/4/2015	$158.83 	982
5/4/2015	$39.61 	983
5/4/2015	$21.90 	980
5/4/2015	$159.64 	981
5/4/2015	$156.12 	983
5/4/2015	$6.35 	981
5/4/2015	$37.39 	982
5/4/2015	$101.15 	980
5/4/2015	$169.70 	983
5/4/2015	$13.67 	982
5/4/2015	$233.34 	982
5/4/2015	$154.75 	982
5/4/2015	$150.93 	983
5/4/2015	$36.36 	980
5/4/2015	$203.77 	981
5/4/2015	$129.75 	980
5/4/2015	$149.87 	983
5/4/2015	$39.54 	982
5/4/2015	$38.58 	983
5/4/2015	$7.40 	982
5/4/2015	$43.45 	980
5/4/2015	$46.60 	982
5/4/2015	$53.31 	983
5/4/2015	$22.41 	983
5/4/2015	$156.95 	983
5/4/2015	$41.20 	982
5/4/2015	$160.42 	981
5/4/2015	$163.19 	981
5/4/2015	$41.90 	982
5/4/2015	$38.16 	980
5/4/2015	$131.51 	980
5/4/2015	$170.47 	981
5/4/2015	$29.33 	980
5/4/2015	$226.56 	981
5/4/2015	$11.59 	980
5/4/2015	$182.36 	981
5/4/2015	$102.65 	983
5/4/2015	$58.61 	982
5/4/2015	$11.08 	981
5/4/2015	$148.51 	983
5/4/2015	$157.42 	982
5/4/2015	$140.06 	980
5/4/2015	$35.43 	980
5/4/2015	$37.94 	982
5/4/2015	$22.11 	981
5/4/2015	$152.65 	980
5/4/2015	$42.75 	982
5/4/2015	$36.72 	982
5/4/2015	$4.14 	982
5/4/2015	$162.06 	982
5/4/2015	$41.36 	981
5/4/2015	$38.12 	983
5/4/2015	$207.93 	982
5/4/2015	$144.78 	982
5/4/2015	$143.54 	983
5/4/2015	$14.80 	982
5/4/2015	$16.53 	980
5/4/2015	$108.09 	981
5/4/2015	$186.42 	981
5/4/2015	$36.25 	981
5/4/2015	$38.13 	982
5/4/2015	$102.65 	980
5/4/2015	$184.26 	981
5/4/2015	$7.03 	982
5/4/2015	$164.33 	981
5/4/2015	$35.17 	980
5/4/2015	$43.06 	983
5/4/2015	$167.35 	982
5/4/2015	$24.15 	981
5/4/2015	$40.98 	983
5/4/2015	$41.19 	983
5/4/2015	$165.07 	980
5/4/2015	$151.56 	982
5/4/2015	$62.50 	980
5/4/2015	$154.96 	983
5/4/2015	$38.25 	983
5/4/2015	$61.95 	981
5/4/2015	$23.13 	980
5/4/2015	$45.39 	983
5/4/2015	$162.92 	982
5/4/2015	$127.14 	980
5/4/2015	$149.39 	983
5/4/2015	$18.92 	980
5/4/2015	$89.62 	982
5/4/2015	$17.81 	983
5/4/2015	$176.76 	981
5/4/2015	$166.70 	981
5/4/2015	$17.58 	981
5/4/2015	$166.87 	981
5/4/2015	$37.77 	981
5/4/2015	$155.64 	982
5/4/2015	$102.04 	980
5/4/2015	$35.37 	982
5/4/2015	$188.28 	982
5/4/2015	$161.68 	982
5/4/2015	$131.90 	980
5/4/2015	$18.02 	981
5/4/2015	$24.74 	981
5/4/2015	$194.90 	982
5/4/2015	$14.11 	981
5/4/2015	$15.26 	981
5/4/2015	$190.90 	980
5/4/2015	$42.65 	983
5/4/2015	$192.72 	982
5/4/2015	$151.33 	983
5/4/2015	$36.58 	982
5/4/2015	$160.48 	981
5/4/2015	$172.93 	981
5/4/2015	$8.34 	982
5/4/2015	$4.71 	980
5/4/2015	$184.29 	980
5/4/2015	$162.07 	982
5/4/2015	$193.73 	983
5/4/2015	$118.72 	983
5/4/2015	$36.40 	982
5/4/2015	$44.08 	981
5/4/2015	$233.19 	983
5/4/2015	$209.98 	983
5/4/2015	$182.45 	983
5/4/2015	$179.10 	980
5/4/2015	$162.57 	982
5/4/2015	$160.69 	982
5/4/2015	$126.04 	980
5/4/2015	$133.54 	982
5/4/2015	$10.50 	981
5/4/2015	$190.87 	981
5/4/2015	$162.67 	981
5/4/2015	$41.38 	983
5/4/2015	$24.12 	983
5/4/2015	$42.91 	981
5/4/2015	$32.43 	982
5/4/2015	$147.84 	983
5/4/2015	$31.39 	981
5/4/2015	$37.99 	980
5/4/2015	$39.91 	983
5/4/2015	$5.36 	980
5/4/2015	$190.92 	982
5/4/2015	$153.20 	982
5/4/2015	$39.65 	980
5/4/2015	$37.21 	982
5/4/2015	$31.76 	982
5/4/2015	$157.49 	981
5/4/2015	$40.21 	981
5/4/2015	$139.69 	980
5/4/2015	$5.48 	983
5/4/2015	$193.28 	983
5/4/2015	$42.62 	982
5/4/2015	$42.09 	982
5/4/2015	$21.71 	982
5/4/2015	$168.15 	980
5/4/2015	$36.33 	983
5/4/2015	$184.53 	980
5/4/2015	$6.63 	983
5/4/2015	$192.16 	982
5/4/2015	$168.70 	982
5/4/2015	$39.14 	983
5/4/2015	$23.58 	983
5/4/2015	$10.43 	982
5/4/2015	$13.60 	981
5/4/2015	$38.05 	983
5/4/2015	$45.68 	982
5/4/2015	$35.10 	983
5/4/2015	$246.11 	983
5/4/2015	$170.13 	982
5/4/2015	$105.36 	983
5/4/2015	$159.11 	982
5/4/2015	$9.23 	982
5/4/2015	$174.79 	981
5/4/2015	$40.97 	980
5/5/2015	$128.31 	981
5/5/2015	$16.91 	981
5/5/2015	$34.70 	980
5/5/2015	$36.13 	980
5/5/2015	$20.86 	980
5/5/2015	$133.76 	981
5/5/2015	$21.46 	981
5/5/2015	$185.78 	981
5/5/2015	$190.43 	981
5/5/2015	$117.11 	983
5/5/2015	$39.83 	980
5/5/2015	$16.40 	980
5/5/2015	$123.16 	983
5/5/2015	$12.96 	980
5/5/2015	$176.41 	981
5/5/2015	$154.05 	982
5/5/2015	$6.76 	982
5/5/2015	$197.10 	982
5/5/2015	$30.91 	980
5/5/2015	$14.76 	981
5/5/2015	$162.86 	983
5/5/2015	$14.33 	983
5/5/2015	$220.88 	981
5/5/2015	$204.04 	980
5/5/2015	$3.44 	981
5/5/2015	$157.63 	980
5/5/2015	$12.89 	981
5/5/2015	$225.33 	980
5/5/2015	$23.41 	981
5/5/2015	$6.62 	980
5/5/2015	$5.82 	981
5/5/2015	$151.91 	983
5/5/2015	$153.51 	983
5/5/2015	$37.60 	983
5/5/2015	$15.19 	981
5/5/2015	$12.42 	981
5/5/2015	$13.73 	983
5/5/2015	$157.42 	982
5/5/2015	$161.26 	981
5/5/2015	$17.26 	982
5/5/2015	$96.66 	982
5/5/2015	$9.33 	983
5/5/2015	$168.76 	980
5/5/2015	$163.07 	981
5/5/2015	$151.51 	981
5/5/2015	$14.03 	980
5/5/2015	$15.82 	983
5/5/2015	$5.33 	980
5/5/2015	$40.66 	983
5/5/2015	$4.90 	982
5/5/2015	$149.79 	983
5/5/2015	$17.02 	980
5/5/2015	$92.71 	982
5/5/2015	$174.24 	982
5/5/2015	$129.96 	980
5/5/2015	$163.92 	981
5/5/2015	$21.97 	982
5/5/2015	$6.55 	980
5/5/2015	$217.03 	980
5/5/2015	$44.99 	982
5/5/2015	$37.38 	980
5/5/2015	$22.81 	980
5/5/2015	$21.78 	980
5/5/2015	$37.96 	982
5/5/2015	$167.96 	980
5/5/2015	$21.37 	982
5/5/2015	$23.41 	981
5/5/2015	$157.13 	983
5/5/2015	$62.79 	981
5/5/2015	$9.47 	983
5/5/2015	$34.43 	982
5/5/2015	$36.77 	981
5/5/2015	$21.18 	981
5/5/2015	$33.64 	980
5/5/2015	$137.97 	980
5/5/2015	$17.85 	983
5/5/2015	$24.12 	982
5/5/2015	$99.31 	983
5/5/2015	$165.14 	983
5/5/2015	$112.28 	982
5/5/2015	$144.25 	983
5/5/2015	$35.14 	982
5/5/2015	$41.12 	980
5/5/2015	$6.12 	982
5/5/2015	$173.83 	981
5/5/2015	$107.82 	983
5/5/2015	$158.66 	983
5/5/2015	$155.85 	980
5/5/2015	$20.90 	982
5/5/2015	$40.41 	980
5/5/2015	$16.66 	980
5/5/2015	$143.75 	980
5/5/2015	$147.10 	980
5/5/2015	$37.76 	981
5/5/2015	$247.35 	983
5/5/2015	$43.83 	981
5/5/2015	$9.44 	982
5/5/2015	$10.27 	982
5/5/2015	$23.24 	981
5/5/2015	$4.61 	982
5/5/2015	$156.69 	980
5/5/2015	$169.09 	982
5/5/2015	$15.67 	983
5/5/2015	$10.56 	980
5/5/2015	$141.00 	980
5/5/2015	$48.58 	982
5/5/2015	$14.23 	983
5/5/2015	$167.22 	982
5/5/2015	$174.99 	981
5/5/2015	$37.90 	982
5/5/2015	$51.95 	981
5/5/2015	$39.56 	983
5/5/2015	$8.17 	982
5/5/2015	$20.00 	980
5/5/2015	$82.05 	982
5/5/2015	$53.65 	981
5/5/2015	$40.19 	980
5/5/2015	$6.03 	982
5/5/2015	$12.37 	981
5/5/2015	$20.10 	983
5/5/2015	$124.03 	983
5/5/2015	$171.09 	982
5/5/2015	$169.38 	980
5/5/2015	$38.42 	980
5/5/2015	$42.85 	982
5/5/2015	$49.18 	980
5/5/2015	$188.23 	981
5/5/2015	$171.15 	981
5/5/2015	$151.38 	982
5/5/2015	$37.58 	981
5/5/2015	$38.64 	983
5/5/2015	$16.07 	983
5/5/2015	$12.03 	983
5/5/2015	$17.47 	980
5/5/2015	$215.69 	980
5/5/2015	$14.36 	981
5/5/2015	$132.22 	983
5/5/2015	$42.81 	982
5/5/2015	$202.95 	983
5/5/2015	$39.57 	982
5/5/2015	$204.97 	983
5/5/2015	$24.30 	982
5/5/2015	$38.49 	981
5/5/2015	$188.46 	983
5/5/2015	$158.22 	983
5/5/2015	$4.69 	980
5/5/2015	$166.33 	981
5/5/2015	$37.62 	980
5/5/2015	$23.57 	981
5/5/2015	$143.88 	980
5/5/2015	$208.69 	980
5/5/2015	$43.89 	982
5/5/2015	$168.74 	980
5/5/2015	$135.17 	983
5/5/2015	$20.90 	980
5/5/2015	$211.19 	980
5/5/2015	$4.48 	981
5/5/2015	$7.33 	983
5/5/2015	$11.82 	982
5/5/2015	$24.84 	981
5/5/2015	$169.98 	980
5/5/2015	$155.11 	981
5/5/2015	$171.76 	982
5/5/2015	$46.78 	981
5/5/2015	$10.96 	983
5/5/2015	$175.33 	981
5/5/2015	$40.37 	980
5/5/2015	$180.59 	983
5/5/2015	$63.72 	981
5/5/2015	$169.51 	983
5/5/2015	$169.49 	982
5/5/2015	$161.80 	981
5/5/2015	$148.99 	981
5/5/2015	$91.25 	983
5/5/2015	$12.01 	980
5/5/2015	$190.37 	983
5/5/2015	$8.10 	982
5/5/2015	$40.77 	981
5/5/2015	$140.50 	981
5/5/2015	$172.08 	982
5/5/2015	$42.02 	983
5/5/2015	$36.36 	982
5/5/2015	$18.61 	983
5/5/2015	$215.93 	980
5/5/2015	$227.77 	983
5/5/2015	$34.59 	981
5/5/2015	$169.28 	983
5/5/2015	$35.89 	982
5/5/2015	$29.60 	983
5/5/2015	$44.81 	983
5/5/2015	$45.97 	981
5/5/2015	$177.61 	981
5/5/2015	$36.61 	983
5/5/2015	$173.64 	982
5/5/2015	$59.43 	982
5/5/2015	$77.92 	980
5/5/2015	$23.59 	980
5/5/2015	$126.74 	980
5/5/2015	$41.72 	980
5/5/2015	$29.98 	983
5/5/2015	$4.61 	983
5/5/2015	$35.74 	982
5/5/2015	$13.91 	981
5/5/2015	$184.21 	982
5/5/2015	$17.10 	982
5/5/2015	$144.04 	981
5/5/2015	$39.41 	982
5/5/2015	$40.45 	981
5/5/2015	$19.65 	980
5/5/2015	$37.20 	980
5/5/2015	$24.35 	982
5/5/2015	$157.49 	982
5/5/2015	$38.57 	980
5/5/2015	$24.23 	982
5/5/2015	$19.90 	983
5/5/2015	$8.02 	983
5/5/2015	$181.73 	983
5/5/2015	$185.55 	982
5/5/2015	$44.53 	982
5/5/2015	$172.48 	980
5/5/2015	$43.03 	982
5/5/2015	$139.44 	981
5/5/2015	$140.07 	982
5/5/2015	$227.46 	981
5/5/2015	$137.03 	983
5/5/2015	$162.72 	981
5/5/2015	$22.42 	983
5/5/2015	$43.90 	981
5/5/2015	$41.24 	983
5/5/2015	$186.77 	982
5/5/2015	$35.43 	981
5/5/2015	$142.32 	983
5/5/2015	$81.04 	981
5/5/2015	$164.77 	981
5/5/2015	$14.56 	982
5/5/2015	$150.87 	983
5/5/2015	$154.28 	980
5/5/2015	$153.45 	980
5/5/2015	$15.68 	980
5/5/2015	$192.54 	981
5/5/2015	$20.39 	982
5/5/2015	$33.24 	980
5/5/2015	$37.53 	981
5/5/2015	$14.54 	982
5/5/2015	$182.99 	980
5/5/2015	$44.70 	983
5/5/2015	$170.21 	980
5/5/2015	$6.04 	980
5/5/2015	$73.85 	982
5/5/2015	$3.42 	982
5/5/2015	$17.80 	982
5/5/2015	$146.60 	982
5/5/2015	$3.63 	981
5/5/2015	$43.00 	981
5/5/2015	$59.96 	982
5/5/2015	$9.92 	982
5/5/2015	$7.50 	981
5/5/2015	$191.68 	983
5/5/2015	$6.46 	983
5/5/2015	$10.14 	982
5/5/2015	$41.81 	982
5/5/2015	$5.11 	981
5/5/2015	$38.97 	982
5/5/2015	$21.92 	981
5/5/2015	$182.16 	981
5/5/2015	$36.74 	980
5/5/2015	$136.64 	983
5/5/2015	$14.64 	981
5/5/2015	$45.37 	981
5/5/2015	$19.56 	980
5/5/2015	$127.66 	982
5/5/2015	$13.96 	980
5/5/2015	$20.72 	983
5/5/2015	$10.78 	983
5/5/2015	$192.22 	983
5/5/2015	$39.51 	983
5/5/2015	$18.05 	982
5/5/2015	$205.76 	983
5/5/2015	$153.36 	982
5/5/2015	$19.27 	983
5/5/2015	$6.59 	983
5/5/2015	$12.40 	980
5/5/2015	$138.10 	981
5/5/2015	$13.75 	980
5/5/2015	$132.11 	983
5/5/2015	$132.38 	980
5/5/2015	$22.38 	982
5/5/2015	$21.88 	983
5/5/2015	$237.36 	982
5/5/2015	$38.39 	982
5/5/2015	$34.37 	980
5/5/2015	$65.71 	982
5/5/2015	$18.16 	983
5/5/2015	$139.71 	982
5/5/2015	$10.72 	980
5/5/2015	$166.30 	983
5/5/2015	$24.59 	982
5/5/2015	$15.69 	982
5/5/2015	$38.39 	983
5/5/2015	$22.03 	980
5/5/2015	$44.32 	981
5/5/2015	$231.10 	983
5/5/2015	$133.27 	983
5/5/2015	$40.98 	982
5/5/2015	$146.50 	982
5/5/2015	$27.14 	980
5/5/2015	$44.62 	982
5/5/2015	$166.36 	983
5/5/2015	$176.91 	980
5/5/2015	$31.17 	980
5/5/2015	$213.03 	982
5/5/2015	$126.97 	983
5/5/2015	$226.38 	982
5/6/2015	$46.92 	981
5/6/2015	$222.35 	983
5/6/2015	$40.66 	983
5/6/2015	$168.70 	981
5/6/2015	$16.97 	983
5/6/2015	$38.68 	982
5/6/2015	$177.80 	981
5/6/2015	$15.66 	981
5/6/2015	$13.98 	980
5/6/2015	$28.82 	983
5/6/2015	$34.27 	983
5/6/2015	$24.26 	981
5/6/2015	$143.18 	980
5/6/2015	$41.24 	983
5/6/2015	$50.55 	983
5/6/2015	$182.76 	980
5/6/2015	$7.96 	981
5/6/2015	$48.94 	980
5/6/2015	$38.99 	981
5/6/2015	$4.04 	981
5/6/2015	$13.06 	983
5/6/2015	$166.83 	983
5/6/2015	$201.89 	980
5/6/2015	$138.94 	983
5/6/2015	$41.62 	982
5/6/2015	$26.78 	983
5/6/2015	$115.02 	980
5/6/2015	$48.12 	983
5/6/2015	$24.79 	980
5/6/2015	$151.84 	982
5/6/2015	$39.78 	981
5/6/2015	$193.49 	980
5/6/2015	$39.01 	983
5/6/2015	$36.87 	983
5/6/2015	$36.12 	983
5/6/2015	$161.78 	981
5/6/2015	$159.11 	980
5/6/2015	$120.14 	983
5/6/2015	$21.53 	981
5/6/2015	$16.94 	983
5/6/2015	$158.69 	982
5/6/2015	$36.42 	982
5/6/2015	$29.34 	982
5/6/2015	$14.09 	980
5/6/2015	$155.96 	983
5/6/2015	$20.47 	980
5/6/2015	$37.84 	981
5/6/2015	$11.99 	980
5/6/2015	$188.60 	981
5/6/2015	$131.21 	983
5/6/2015	$39.68 	983
5/6/2015	$11.33 	982
5/6/2015	$171.20 	983
5/6/2015	$44.03 	981
5/6/2015	$35.98 	981
5/6/2015	$146.47 	981
5/6/2015	$12.20 	982
5/6/2015	$43.00 	982
5/6/2015	$36.87 	982
5/6/2015	$173.88 	981
5/6/2015	$24.57 	981
5/6/2015	$202.40 	981
5/6/2015	$23.16 	983
5/6/2015	$194.79 	982
5/6/2015	$169.66 	980
5/6/2015	$168.09 	983
5/6/2015	$37.14 	983
5/6/2015	$181.42 	982
5/6/2015	$42.58 	982
5/6/2015	$36.90 	982
5/6/2015	$199.08 	980
5/6/2015	$5.40 	980
5/6/2015	$158.63 	983
5/6/2015	$232.32 	980
5/6/2015	$37.94 	981
5/6/2015	$20.70 	981
5/6/2015	$19.18 	981
5/6/2015	$113.62 	981
5/6/2015	$6.60 	983
5/6/2015	$18.31 	980
5/6/2015	$22.20 	981
5/6/2015	$165.16 	981
5/6/2015	$71.11 	980
5/6/2015	$195.44 	983
5/6/2015	$4.72 	980
5/6/2015	$43.89 	983
5/6/2015	$18.07 	981
5/6/2015	$155.09 	980
5/6/2015	$42.11 	981
5/6/2015	$18.67 	982
5/6/2015	$123.93 	983
5/6/2015	$116.61 	983
5/6/2015	$176.47 	980
5/6/2015	$140.40 	982
5/6/2015	$151.94 	983
5/6/2015	$143.00 	982
5/6/2015	$145.90 	981
5/6/2015	$165.91 	980
5/6/2015	$41.08 	981
5/6/2015	$167.18 	981
5/6/2015	$172.75 	983
5/6/2015	$198.19 	981
5/6/2015	$167.29 	983
5/6/2015	$195.09 	982
5/6/2015	$157.57 	981
5/6/2015	$8.99 	981
5/6/2015	$161.25 	983
5/6/2015	$145.73 	982
5/6/2015	$170.43 	982
5/6/2015	$169.92 	981
5/6/2015	$19.35 	981
5/6/2015	$199.65 	981
5/6/2015	$218.98 	983
5/6/2015	$176.91 	982
5/6/2015	$41.09 	981
5/6/2015	$150.49 	981
5/6/2015	$38.00 	983
5/6/2015	$39.78 	983
5/6/2015	$219.75 	980
5/6/2015	$4.48 	981
5/6/2015	$41.95 	983
5/6/2015	$19.63 	983
5/6/2015	$39.95 	983
5/6/2015	$17.08 	982
5/6/2015	$189.07 	982
5/6/2015	$11.39 	982
5/6/2015	$232.73 	983
5/6/2015	$28.39 	981
5/6/2015	$40.50 	981
5/6/2015	$215.18 	981
5/6/2015	$47.05 	983
5/6/2015	$14.27 	981
5/6/2015	$4.01 	981
5/6/2015	$173.06 	982
5/6/2015	$24.48 	980
5/6/2015	$40.28 	983
5/6/2015	$44.63 	981
5/6/2015	$3.37 	983
5/6/2015	$247.77 	981
5/6/2015	$46.39 	981
5/6/2015	$23.16 	982
5/6/2015	$36.72 	983
5/6/2015	$172.20 	983
5/6/2015	$182.18 	980
5/6/2015	$38.35 	982
5/6/2015	$238.76 	980
5/6/2015	$35.04 	981
5/6/2015	$137.96 	981
5/6/2015	$152.02 	980
5/6/2015	$42.90 	983
5/6/2015	$31.38 	982
5/6/2015	$153.16 	982
5/6/2015	$16.21 	980
5/6/2015	$153.34 	983
5/6/2015	$19.76 	983
5/6/2015	$22.59 	982
5/6/2015	$144.11 	980
5/6/2015	$9.72 	980
5/6/2015	$106.35 	982
5/6/2015	$231.74 	981
5/6/2015	$33.12 	981
5/6/2015	$236.34 	983
5/6/2015	$36.92 	983
5/6/2015	$4.28 	981
5/6/2015	$15.38 	982
5/6/2015	$8.28 	980
5/6/2015	$158.31 	980
5/6/2015	$63.42 	982
5/6/2015	$19.67 	981
5/6/2015	$10.23 	980
5/6/2015	$81.01 	983
5/6/2015	$181.91 	983
5/6/2015	$15.45 	981
5/6/2015	$16.20 	983
5/6/2015	$15.92 	982
5/6/2015	$191.93 	982
5/6/2015	$142.48 	980
5/6/2015	$40.68 	983
5/6/2015	$142.93 	981
5/6/2015	$139.75 	980
5/6/2015	$128.01 	982
5/6/2015	$90.62 	981
5/6/2015	$37.50 	982
5/6/2015	$130.19 	981
5/6/2015	$44.58 	982
5/6/2015	$143.15 	983
5/6/2015	$38.70 	981
5/6/2015	$9.60 	981
5/6/2015	$232.93 	981
5/6/2015	$3.60 	981
5/6/2015	$17.99 	981
5/6/2015	$136.71 	983
5/6/2015	$126.33 	983
5/6/2015	$15.82 	981
5/6/2015	$137.52 	981
5/6/2015	$203.53 	981
5/6/2015	$159.35 	980
5/6/2015	$4.19 	982
5/6/2015	$164.60 	983
5/6/2015	$26.77 	981
5/6/2015	$23.08 	982
5/6/2015	$3.15 	982
5/6/2015	$3.56 	982
5/6/2015	$6.99 	980
5/6/2015	$35.33 	983
5/6/2015	$147.47 	982
5/6/2015	$36.73 	983
5/6/2015	$157.88 	982
5/6/2015	$168.27 	983
5/6/2015	$35.51 	982
5/6/2015	$133.15 	980
5/6/2015	$13.43 	980
5/6/2015	$166.55 	982
5/6/2015	$235.40 	981
5/6/2015	$18.65 	980
5/6/2015	$14.18 	980
5/6/2015	$41.26 	980
5/6/2015	$164.90 	980
5/6/2015	$15.36 	980
5/6/2015	$165.63 	982
5/6/2015	$39.16 	982
5/6/2015	$199.18 	983
5/6/2015	$145.07 	980
5/6/2015	$88.72 	983
5/6/2015	$40.50 	982
5/6/2015	$8.48 	983
5/6/2015	$181.65 	983
5/6/2015	$141.78 	981
5/6/2015	$16.86 	981
5/6/2015	$38.86 	981
5/6/2015	$127.28 	983
5/6/2015	$25.36 	980
5/6/2015	$190.76 	982
5/6/2015	$7.07 	983
5/6/2015	$36.40 	982
5/6/2015	$135.57 	980
5/6/2015	$231.05 	982
5/6/2015	$5.14 	982
5/6/2015	$168.49 	980
5/6/2015	$40.70 	982
5/6/2015	$160.13 	983
5/6/2015	$45.87 	981
5/6/2015	$33.31 	983
5/6/2015	$21.87 	982
5/6/2015	$159.73 	983
5/6/2015	$22.78 	982
5/6/2015	$9.13 	983
5/6/2015	$34.83 	983
5/6/2015	$45.88 	981
5/6/2015	$41.79 	980
5/6/2015	$4.29 	980
5/6/2015	$41.18 	980
5/6/2015	$52.44 	980
5/6/2015	$40.58 	980
5/6/2015	$38.79 	983
5/6/2015	$4.74 	981
5/6/2015	$21.16 	980
5/6/2015	$39.76 	981
5/6/2015	$164.93 	980
5/6/2015	$182.31 	980
5/6/2015	$123.72 	982
5/6/2015	$169.60 	983
5/6/2015	$23.81 	980
5/6/2015	$239.36 	983
5/6/2015	$149.98 	981
5/6/2015	$159.44 	980
5/6/2015	$38.27 	981
5/6/2015	$63.50 	981
5/6/2015	$17.77 	983
5/6/2015	$15.17 	981
5/6/2015	$24.75 	982
5/6/2015	$4.99 	983
5/6/2015	$53.38 	980
5/6/2015	$167.94 	981
5/6/2015	$23.81 	982
5/6/2015	$12.49 	981
5/6/2015	$160.66 	980
5/6/2015	$37.72 	981
5/6/2015	$47.90 	980
5/6/2015	$151.56 	980
5/6/2015	$144.91 	982
5/6/2015	$36.77 	982
5/6/2015	$242.77 	983
5/6/2015	$7.72 	982
5/6/2015	$62.01 	981
5/6/2015	$167.29 	981
5/6/2015	$97.31 	980
5/6/2015	$161.05 	981
5/6/2015	$203.44 	982
5/6/2015	$47.02 	980
5/6/2015	$184.97 	983
5/6/2015	$173.86 	981
5/6/2015	$179.27 	980
5/6/2015	$35.78 	982
5/6/2015	$140.25 	981
5/6/2015	$103.84 	983
5/6/2015	$162.40 	980
5/6/2015	$6.03 	982
5/6/2015	$23.47 	980
5/6/2015	$3.67 	981
5/6/2015	$62.06 	980
5/6/2015	$58.84 	983
5/6/2015	$3.04 	981
5/6/2015	$38.20 	981
5/6/2015	$243.12 	981
5/6/2015	$15.57 	980
5/6/2015	$23.32 	982
5/6/2015	$39.86 	983
5/6/2015	$33.94 	983
5/6/2015	$18.90 	980
5/6/2015	$11.23 	982
5/6/2015	$154.13 	980
5/6/2015	$34.27 	983
5/6/2015	$117.99 	980
5/6/2015	$10.37 	982
5/6/2015	$50.64 	982
5/6/2015	$157.98 	982
5/6/2015	$158.64 	981
5/6/2015	$14.91 	981
5/6/2015	$32.72 	980
5/6/2015	$17.26 	983
5/6/2015	$71.25 	982
5/6/2015	$12.23 	981
5/6/2015	$213.25 	983
5/6/2015	$189.71 	981
5/6/2015	$19.99 	982
5/7/2015	$44.14 	981
5/7/2015	$144.96 	981
5/7/2015	$30.57 	982
5/7/2015	$129.48 	981
5/7/2015	$24.60 	981
5/7/2015	$13.75 	980
5/7/2015	$15.53 	982
5/7/2015	$171.54 	982
5/7/2015	$12.77 	980
5/7/2015	$86.23 	981
5/7/2015	$169.96 	982
5/7/2015	$40.73 	982
5/7/2015	$151.98 	983
5/7/2015	$38.93 	983
5/7/2015	$44.38 	983
5/7/2015	$145.01 	983
5/7/2015	$142.32 	983
5/7/2015	$10.12 	982
5/7/2015	$171.60 	983
5/7/2015	$40.53 	983
5/7/2015	$140.76 	982
5/7/2015	$220.07 	983
5/7/2015	$63.39 	983
5/7/2015	$19.58 	980
5/7/2015	$154.99 	981
5/7/2015	$158.00 	982
5/7/2015	$30.19 	980
5/7/2015	$17.56 	983
5/7/2015	$18.23 	981
5/7/2015	$23.11 	983
5/7/2015	$14.97 	980
5/7/2015	$193.61 	980
5/7/2015	$61.83 	980
5/7/2015	$36.54 	982
5/7/2015	$123.33 	983
5/7/2015	$37.56 	983
5/7/2015	$4.80 	981
5/7/2015	$23.73 	983
5/7/2015	$40.44 	981
5/7/2015	$20.41 	983
5/7/2015	$118.63 	983
5/7/2015	$130.08 	983
5/7/2015	$148.55 	980
5/7/2015	$18.99 	983
5/7/2015	$44.81 	983
5/7/2015	$146.49 	983
5/7/2015	$219.89 	981
5/7/2015	$193.86 	983
5/7/2015	$35.22 	982
5/7/2015	$153.98 	983
5/7/2015	$20.96 	980
5/7/2015	$231.16 	983
5/7/2015	$6.49 	980
5/7/2015	$37.74 	982
5/7/2015	$43.52 	980
5/7/2015	$14.66 	982
5/7/2015	$6.29 	981
5/7/2015	$37.81 	983
5/7/2015	$91.85 	981
5/7/2015	$12.33 	981
5/7/2015	$143.32 	982
5/7/2015	$33.60 	983
5/7/2015	$15.65 	983
5/7/2015	$164.21 	982
5/7/2015	$35.83 	981
5/7/2015	$150.79 	981
5/7/2015	$16.85 	980
5/7/2015	$160.76 	980
5/7/2015	$23.75 	982
5/7/2015	$162.84 	982
5/7/2015	$37.55 	982
5/7/2015	$13.34 	983
5/7/2015	$156.79 	983
5/7/2015	$114.74 	980
5/7/2015	$163.04 	983
5/7/2015	$7.98 	983
5/7/2015	$74.26 	983
5/7/2015	$161.38 	983
5/7/2015	$43.41 	982
5/7/2015	$183.80 	980
5/7/2015	$129.75 	982
5/7/2015	$34.89 	981
5/7/2015	$22.96 	980
5/7/2015	$136.30 	983
5/7/2015	$35.10 	980
5/7/2015	$36.91 	983
5/7/2015	$6.55 	982
5/7/2015	$172.80 	980
5/7/2015	$19.14 	983
5/7/2015	$168.22 	982
5/7/2015	$203.55 	981
5/7/2015	$8.33 	982
5/7/2015	$234.41 	983
5/7/2015	$157.21 	982
5/7/2015	$39.33 	981
5/7/2015	$33.21 	980
5/7/2015	$137.93 	980
5/7/2015	$82.39 	980
5/7/2015	$40.10 	982
5/7/2015	$36.35 	982
5/7/2015	$40.38 	980
5/7/2015	$156.02 	980
5/7/2015	$63.92 	980
5/7/2015	$146.33 	983
5/7/2015	$38.01 	982
5/7/2015	$188.14 	980
5/7/2015	$14.44 	982
5/7/2015	$13.72 	982
5/7/2015	$85.22 	982
5/7/2015	$148.40 	982
5/7/2015	$200.74 	981
5/7/2015	$131.00 	982
5/7/2015	$42.64 	983
5/7/2015	$38.12 	981
5/7/2015	$109.94 	980
5/7/2015	$149.96 	980
5/7/2015	$16.95 	981
5/7/2015	$39.52 	981
5/7/2015	$151.51 	980
5/7/2015	$164.42 	983
5/7/2015	$202.26 	983
5/7/2015	$159.23 	983
5/7/2015	$37.42 	982
5/7/2015	$180.83 	980
5/7/2015	$188.09 	980
5/7/2015	$29.02 	980
5/7/2015	$153.15 	980
5/7/2015	$24.16 	982
5/7/2015	$151.45 	980
5/7/2015	$10.10 	983
5/7/2015	$156.00 	981
5/7/2015	$121.74 	981
5/7/2015	$182.90 	982
5/7/2015	$135.21 	982
5/7/2015	$38.42 	981
5/7/2015	$41.27 	983
5/7/2015	$16.64 	983
5/7/2015	$124.08 	980
5/7/2015	$169.41 	981
5/7/2015	$166.20 	981
5/7/2015	$21.74 	983
5/7/2015	$34.63 	980
5/7/2015	$21.59 	981
5/7/2015	$32.67 	980
5/7/2015	$41.29 	983
5/7/2015	$135.25 	981
5/7/2015	$14.24 	982
5/7/2015	$206.84 	983
5/7/2015	$76.47 	981
5/7/2015	$16.05 	983
5/7/2015	$13.49 	983
5/7/2015	$22.29 	983
5/7/2015	$145.74 	981
5/7/2015	$34.25 	980
5/7/2015	$42.38 	980
5/7/2015	$12.80 	981
5/7/2015	$156.65 	983
5/7/2015	$11.55 	980
5/7/2015	$146.03 	983
5/7/2015	$23.35 	983
5/7/2015	$19.73 	980
5/7/2015	$159.69 	980
5/7/2015	$111.15 	983
5/7/2015	$195.40 	980
5/7/2015	$108.78 	981
5/7/2015	$3.24 	983
5/7/2015	$156.73 	981
5/7/2015	$191.09 	983
5/7/2015	$30.69 	982
5/7/2015	$40.70 	983
5/7/2015	$175.61 	981
5/7/2015	$39.06 	982
5/7/2015	$18.22 	980
5/7/2015	$175.04 	982
5/7/2015	$156.23 	983
5/7/2015	$36.89 	982
5/7/2015	$134.80 	980
5/7/2015	$20.82 	983
5/7/2015	$151.16 	981
5/7/2015	$123.67 	983
5/7/2015	$158.15 	980
5/7/2015	$6.09 	983
5/7/2015	$169.57 	981
5/7/2015	$16.19 	981
5/7/2015	$168.57 	983
5/7/2015	$240.34 	982
5/7/2015	$137.54 	983
5/7/2015	$16.58 	983
5/7/2015	$119.80 	983
5/7/2015	$34.47 	983
5/7/2015	$188.89 	980
5/7/2015	$7.77 	983
5/7/2015	$245.00 	980
5/7/2015	$36.40 	983
5/7/2015	$19.61 	982
5/7/2015	$37.39 	982
5/7/2015	$6.88 	983
5/7/2015	$13.27 	983
5/7/2015	$10.46 	981
5/7/2015	$36.63 	983
5/7/2015	$40.62 	981
5/7/2015	$42.74 	982
5/7/2015	$186.55 	981
5/7/2015	$11.14 	981
5/7/2015	$155.16 	980
5/7/2015	$35.18 	980
5/7/2015	$173.73 	980
5/7/2015	$16.56 	982
5/7/2015	$24.76 	980
5/7/2015	$8.19 	981
5/7/2015	$183.85 	981
5/7/2015	$34.34 	982
5/7/2015	$10.84 	982
5/7/2015	$142.52 	982
5/7/2015	$173.07 	980
5/7/2015	$140.72 	981
5/7/2015	$11.50 	983
5/7/2015	$12.25 	981
5/7/2015	$40.49 	982
5/7/2015	$22.73 	981
5/7/2015	$39.07 	980
5/7/2015	$140.88 	982
5/7/2015	$131.63 	982
5/7/2015	$169.27 	981
5/7/2015	$25.39 	982
5/7/2015	$21.02 	983
5/7/2015	$141.05 	983
5/7/2015	$38.74 	980
5/7/2015	$38.58 	981
5/7/2015	$37.25 	981
5/7/2015	$101.27 	981
5/7/2015	$153.55 	981
5/7/2015	$121.95 	982
5/7/2015	$84.35 	980
5/7/2015	$23.37 	983
5/7/2015	$83.51 	981
5/7/2015	$5.02 	982
5/7/2015	$109.60 	981
5/7/2015	$152.32 	983
5/7/2015	$163.83 	980
5/7/2015	$11.61 	980
5/7/2015	$161.74 	981
5/7/2015	$22.61 	980
5/7/2015	$43.45 	983
5/7/2015	$45.23 	982
5/7/2015	$19.49 	982
5/7/2015	$146.78 	980
5/7/2015	$41.87 	980
5/7/2015	$12.46 	981
5/7/2015	$150.68 	981
5/7/2015	$150.48 	982
5/7/2015	$165.98 	981
5/7/2015	$158.78 	982
5/7/2015	$36.20 	983
5/7/2015	$188.27 	980
5/7/2015	$81.45 	980
5/7/2015	$145.30 	980
5/7/2015	$217.53 	983
5/7/2015	$8.96 	983
5/7/2015	$5.93 	981
5/7/2015	$236.64 	981
5/7/2015	$110.24 	983
5/7/2015	$23.61 	983
5/7/2015	$11.27 	981
5/7/2015	$161.93 	982
5/7/2015	$17.80 	981
5/7/2015	$24.81 	981
5/7/2015	$139.55 	981
5/7/2015	$241.55 	983
5/7/2015	$44.23 	980
5/7/2015	$38.03 	981
5/7/2015	$46.21 	980
5/7/2015	$127.20 	982
5/7/2015	$183.01 	980
5/7/2015	$157.95 	981
5/7/2015	$139.45 	983
5/7/2015	$18.10 	982
5/7/2015	$158.87 	982
5/7/2015	$149.44 	981
5/7/2015	$15.23 	982
5/7/2015	$23.50 	980
5/7/2015	$131.58 	983
5/7/2015	$51.87 	981
5/7/2015	$92.34 	982
5/7/2015	$38.33 	983
5/7/2015	$41.00 	980
5/7/2015	$154.06 	983
5/7/2015	$32.53 	983
5/7/2015	$6.18 	983
5/7/2015	$14.33 	980
5/7/2015	$161.27 	981
5/7/2015	$169.29 	980
5/7/2015	$6.52 	980
5/7/2015	$159.96 	982
5/7/2015	$208.49 	983
5/7/2015	$20.66 	980
5/7/2015	$18.39 	980
5/7/2015	$35.68 	981
5/7/2015	$96.03 	983
5/7/2015	$17.37 	981
5/7/2015	$32.35 	981
5/7/2015	$145.50 	983
5/7/2015	$8.51 	983
5/7/2015	$66.80 	982
5/7/2015	$32.34 	983
5/7/2015	$9.48 	983
5/7/2015	$16.31 	980
5/7/2015	$24.23 	982
5/7/2015	$135.97 	980
5/7/2015	$8.22 	981
5/7/2015	$126.95 	980
5/7/2015	$10.11 	981
5/7/2015	$42.64 	982
5/7/2015	$39.06 	982
5/7/2015	$42.31 	982
5/7/2015	$33.00 	982
5/7/2015	$179.70 	980
5/7/2015	$212.92 	982
5/7/2015	$12.95 	981
5/7/2015	$40.53 	980
5/7/2015	$5.63 	983
5/7/2015	$21.02 	981
5/7/2015	$155.33 	980
5/7/2015	$171.22 	980
5/7/2015	$77.54 	981
5/7/2015	$237.20 	981
5/7/2015	$40.13 	980
5/8/2015	$44.57 	980
5/8/2015	$197.49 	980
5/8/2015	$113.68 	983
5/8/2015	$4.92 	980
5/8/2015	$34.07 	982
5/8/2015	$147.44 	983
5/8/2015	$183.11 	983
5/8/2015	$9.67 	982
5/8/2015	$173.19 	980
5/8/2015	$16.54 	980
5/8/2015	$143.32 	980
5/8/2015	$35.50 	982
5/8/2015	$207.61 	980
5/8/2015	$9.80 	983
5/8/2015	$17.91 	980
5/8/2015	$138.76 	983
5/8/2015	$191.19 	980
5/8/2015	$22.02 	981
5/8/2015	$170.10 	980
5/8/2015	$39.34 	983
5/8/2015	$36.10 	981
5/8/2015	$22.97 	980
5/8/2015	$40.38 	981
5/8/2015	$37.87 	983
5/8/2015	$172.92 	982
5/8/2015	$154.20 	982
5/8/2015	$172.01 	982
5/8/2015	$12.12 	981
5/8/2015	$7.21 	980
5/8/2015	$73.04 	980
5/8/2015	$69.07 	981
5/8/2015	$5.98 	983
5/8/2015	$38.10 	981
5/8/2015	$37.36 	981
5/8/2015	$80.93 	980
5/8/2015	$188.37 	981
5/8/2015	$114.37 	982
5/8/2015	$146.72 	983
5/8/2015	$120.99 	983
5/8/2015	$128.32 	982
5/8/2015	$126.43 	981
5/8/2015	$152.24 	983
5/8/2015	$5.11 	983
5/8/2015	$39.05 	980
5/8/2015	$148.57 	982
5/8/2015	$177.47 	982
5/8/2015	$23.52 	982
5/8/2015	$18.75 	981
5/8/2015	$3.31 	980
5/8/2015	$187.95 	981
5/8/2015	$30.20 	981
5/8/2015	$39.61 	981
5/8/2015	$192.48 	983
5/8/2015	$248.90 	980
5/8/2015	$114.44 	980
5/8/2015	$129.41 	983
5/8/2015	$160.31 	980
5/8/2015	$19.63 	980
5/8/2015	$36.27 	982
5/8/2015	$36.97 	980
5/8/2015	$189.82 	981
5/8/2015	$153.84 	981
5/8/2015	$16.85 	983
5/8/2015	$10.42 	982
5/8/2015	$37.94 	980
5/8/2015	$14.40 	981
5/8/2015	$16.05 	982
5/8/2015	$10.19 	980
5/8/2015	$35.82 	980
5/8/2015	$184.08 	983
5/8/2015	$190.35 	982
5/8/2015	$35.65 	983
5/8/2015	$176.38 	983
5/8/2015	$13.93 	980
5/8/2015	$45.55 	983
5/8/2015	$69.97 	981
5/8/2015	$43.77 	980
5/8/2015	$21.37 	983
5/8/2015	$6.93 	980
5/8/2015	$176.26 	980
5/8/2015	$146.87 	981
5/8/2015	$86.69 	983
5/8/2015	$187.78 	980
5/8/2015	$137.15 	982
5/8/2015	$34.04 	981
5/8/2015	$15.34 	982
5/8/2015	$39.26 	981
5/8/2015	$134.20 	983
5/8/2015	$12.90 	983
5/8/2015	$31.66 	982
5/8/2015	$36.77 	980
5/8/2015	$38.17 	982
5/8/2015	$176.28 	980
5/8/2015	$39.92 	981
5/8/2015	$18.42 	980
5/8/2015	$38.41 	983
5/8/2015	$15.36 	981
5/8/2015	$49.41 	982
5/8/2015	$46.70 	983
5/8/2015	$152.41 	980
5/8/2015	$136.27 	982
5/8/2015	$4.61 	981
5/8/2015	$37.02 	980
5/8/2015	$171.26 	983
5/8/2015	$8.96 	982
5/8/2015	$6.31 	981
5/8/2015	$162.98 	982
5/8/2015	$42.62 	980
5/8/2015	$14.17 	981
5/8/2015	$164.29 	983
5/8/2015	$147.11 	981
5/8/2015	$58.60 	983
5/8/2015	$155.71 	982
5/8/2015	$10.17 	980
5/8/2015	$4.83 	980
5/8/2015	$171.40 	983
5/8/2015	$4.51 	983
5/8/2015	$158.48 	980
5/8/2015	$39.80 	983
5/8/2015	$151.85 	982
5/8/2015	$58.77 	980
5/8/2015	$20.94 	982
5/8/2015	$8.55 	983
5/8/2015	$242.35 	983
5/8/2015	$22.79 	983
5/8/2015	$10.03 	982
5/8/2015	$194.51 	982
5/8/2015	$178.78 	982
5/8/2015	$3.47 	980
5/8/2015	$4.67 	981
5/8/2015	$184.45 	980
5/8/2015	$136.88 	983
5/8/2015	$160.59 	980
5/8/2015	$18.13 	981
5/8/2015	$38.66 	982
5/8/2015	$5.86 	983
5/8/2015	$8.31 	981
5/8/2015	$167.31 	981
5/8/2015	$180.68 	981
5/8/2015	$94.85 	983
5/8/2015	$10.62 	980
5/8/2015	$7.59 	982
5/8/2015	$38.56 	982
5/8/2015	$161.88 	983
5/8/2015	$140.73 	980
5/8/2015	$170.27 	983
5/8/2015	$22.63 	980
5/8/2015	$148.95 	982
5/8/2015	$12.83 	982
5/8/2015	$137.48 	980
5/8/2015	$45.05 	983
5/8/2015	$200.48 	980
5/8/2015	$192.06 	983
5/8/2015	$119.30 	980
5/8/2015	$34.14 	983
5/8/2015	$165.84 	983
5/8/2015	$197.87 	983
5/8/2015	$186.91 	981
5/8/2015	$12.92 	981
5/8/2015	$186.53 	982
5/8/2015	$33.65 	981
5/8/2015	$137.77 	983
5/8/2015	$62.76 	983
5/8/2015	$16.63 	982
5/8/2015	$35.08 	982
5/8/2015	$6.94 	983
5/8/2015	$11.02 	981
5/8/2015	$23.76 	980
5/8/2015	$15.14 	982
5/8/2015	$41.37 	983
5/8/2015	$52.55 	982
5/8/2015	$20.09 	982
5/8/2015	$59.76 	980
5/8/2015	$3.58 	981
5/8/2015	$153.59 	981
5/8/2015	$146.97 	983
5/8/2015	$36.28 	983
5/8/2015	$144.21 	981
5/8/2015	$79.43 	983
5/8/2015	$171.20 	981
5/8/2015	$218.90 	981
5/8/2015	$22.28 	981
5/8/2015	$183.31 	983
5/8/2015	$123.94 	982
5/8/2015	$164.97 	983
5/8/2015	$158.87 	982
5/8/2015	$199.20 	982
5/8/2015	$36.31 	983
5/8/2015	$60.03 	980
5/8/2015	$155.29 	983
5/8/2015	$103.75 	983
5/8/2015	$139.13 	981
5/8/2015	$40.46 	982
5/8/2015	$133.69 	983
5/8/2015	$33.91 	980
5/8/2015	$32.73 	982
5/8/2015	$94.63 	983
5/8/2015	$34.77 	982
5/8/2015	$124.01 	980
5/8/2015	$7.65 	983
5/8/2015	$172.91 	983
5/8/2015	$38.23 	980
5/8/2015	$146.29 	982
5/8/2015	$137.04 	981
5/8/2015	$121.37 	982
5/8/2015	$99.46 	980
5/8/2015	$81.36 	980
5/8/2015	$134.65 	981
5/8/2015	$175.01 	981
5/8/2015	$19.45 	983
5/8/2015	$151.32 	983
5/8/2015	$146.08 	980
5/8/2015	$40.98 	983
5/8/2015	$126.74 	980
5/8/2015	$37.48 	981
5/8/2015	$6.32 	982
5/8/2015	$144.04 	983
5/8/2015	$132.14 	983
5/8/2015	$19.72 	982
5/8/2015	$171.93 	982
5/8/2015	$194.86 	983
5/8/2015	$10.22 	983
5/8/2015	$96.33 	980
5/8/2015	$183.54 	983
5/8/2015	$16.91 	980
5/8/2015	$37.87 	981
5/8/2015	$35.65 	980
5/8/2015	$144.95 	980
5/8/2015	$143.23 	983
5/8/2015	$9.01 	981
5/8/2015	$96.33 	982
5/8/2015	$8.96 	980
5/8/2015	$152.77 	981
5/8/2015	$38.13 	983
5/8/2015	$16.31 	980
5/8/2015	$82.02 	981
5/8/2015	$42.55 	980
5/8/2015	$147.44 	980
5/8/2015	$43.49 	980
5/8/2015	$10.44 	981
5/8/2015	$30.14 	981
5/8/2015	$183.23 	980
5/8/2015	$167.29 	980
5/8/2015	$38.91 	982
5/8/2015	$42.04 	983
5/8/2015	$233.56 	980
5/8/2015	$98.24 	980
5/8/2015	$36.45 	982
5/8/2015	$134.22 	980
5/8/2015	$37.44 	983
5/8/2015	$41.31 	982
5/8/2015	$221.77 	983
5/8/2015	$24.41 	981
5/8/2015	$16.94 	982
5/8/2015	$127.13 	980
5/8/2015	$38.79 	980
5/8/2015	$176.47 	980
5/8/2015	$38.40 	981
5/8/2015	$6.03 	983
5/8/2015	$37.28 	980
5/8/2015	$39.65 	983
5/8/2015	$142.64 	982
5/8/2015	$158.99 	980
5/8/2015	$128.75 	982
5/8/2015	$23.02 	983
5/8/2015	$178.79 	983
5/8/2015	$157.58 	983
5/8/2015	$40.12 	981
5/8/2015	$20.36 	983
5/8/2015	$9.86 	981
5/8/2015	$15.23 	982
5/8/2015	$9.52 	980
5/8/2015	$53.86 	983
5/8/2015	$20.17 	983
5/8/2015	$14.22 	981
5/8/2015	$157.38 	981
5/8/2015	$208.32 	981
5/8/2015	$9.65 	981
5/8/2015	$157.60 	981
5/8/2015	$115.94 	982
5/8/2015	$20.89 	983
5/8/2015	$38.03 	981
5/8/2015	$124.04 	983
5/8/2015	$43.64 	982
5/8/2015	$29.76 	981
5/8/2015	$181.67 	980
5/8/2015	$189.31 	983
5/8/2015	$225.55 	981
5/8/2015	$3.79 	980
5/8/2015	$5.64 	982
5/8/2015	$170.53 	983
5/8/2015	$178.28 	982
5/8/2015	$63.69 	983
5/8/2015	$39.89 	981
5/8/2015	$10.10 	983
5/8/2015	$163.08 	983
5/8/2015	$14.82 	981
5/8/2015	$18.39 	982
5/8/2015	$147.27 	982
5/8/2015	$7.29 	980
5/8/2015	$196.22 	981
5/8/2015	$188.09 	983
5/8/2015	$6.78 	981
5/8/2015	$41.30 	983
5/8/2015	$152.15 	980
5/8/2015	$173.27 	982
5/8/2015	$167.84 	983
5/8/2015	$4.65 	980
5/8/2015	$170.47 	982
5/8/2015	$42.12 	983
5/8/2015	$151.01 	980
5/8/2015	$130.95 	981
5/8/2015	$134.00 	983
5/8/2015	$35.51 	980
5/8/2015	$14.66 	982
5/8/2015	$36.64 	983
5/8/2015	$159.93 	982
5/8/2015	$158.44 	980
5/8/2015	$246.16 	983
5/8/2015	$140.71 	982
5/8/2015	$39.67 	982
5/8/2015	$20.13 	980
5/8/2015	$41.47 	982
5/8/2015	$185.10 	981
5/8/2015	$14.26 	980
5/8/2015	$137.71 	980
5/8/2015	$87.28 	981
5/8/2015	$35.97 	982
5/8/2015	$157.27 	982
5/8/2015	$168.64 	981
5/8/2015	$163.87 	980
5/8/2015	$19.32 	981
5/8/2015	$55.45 	981
5/8/2015	$154.41 	981
5/8/2015	$155.30 	981
5/8/2015	$158.79 	983
5/8/2015	$148.99 	982
5/8/2015	$21.27 	983
5/8/2015	$42.46 	981
5/8/2015	$8.61 	981
5/8/2015	$39.99 	980
5/8/2015	$19.86 	980
5/8/2015	$32.25 	981
5/8/2015	$36.03 	982
5/8/2015	$183.43 	982
5/8/2015	$8.59 	980
5/8/2015	$141.01 	982
5/8/2015	$18.65 	983
5/8/2015	$143.59 	980
5/8/2015	$21.48 	981
5/8/2015	$36.61 	982
5/8/2015	$42.88 	982
5/8/2015	$142.65 	981
5/8/2015	$176.93 	980
5/8/2015	$12.29 	980
5/8/2015	$246.52 	983
5/8/2015	$11.62 	983
5/8/2015	$150.01 	981
5/9/2015	$38.93 	980
5/9/2015	$8.98 	980
5/9/2015	$7.09 	980
5/9/2015	$5.84 	980
5/9/2015	$39.96 	981
5/9/2015	$31.96 	980
5/9/2015	$110.12 	982
5/9/2015	$37.06 	983
5/9/2015	$17.84 	981
5/9/2015	$56.59 	983
5/9/2015	$35.30 	982
5/9/2015	$26.12 	980
5/9/2015	$11.24 	983
5/9/2015	$16.46 	981
5/9/2015	$36.85 	982
5/9/2015	$32.99 	983
5/9/2015	$155.34 	981
5/9/2015	$161.44 	983
5/9/2015	$4.68 	980
5/9/2015	$175.38 	980
5/9/2015	$5.39 	982
5/9/2015	$195.05 	983
5/9/2015	$44.86 	983
5/9/2015	$24.81 	983
5/9/2015	$38.80 	983
5/9/2015	$137.11 	981
5/9/2015	$33.32 	982
5/9/2015	$153.45 	982
5/9/2015	$53.35 	980
5/9/2015	$110.17 	983
5/9/2015	$16.21 	981
5/9/2015	$30.55 	980
5/9/2015	$39.65 	981
5/9/2015	$85.60 	981
5/9/2015	$180.13 	980
5/9/2015	$154.62 	980
5/9/2015	$155.08 	982
5/9/2015	$11.32 	982
5/9/2015	$188.21 	981
5/9/2015	$38.29 	981
5/9/2015	$244.84 	982
5/9/2015	$179.19 	982
5/9/2015	$210.16 	982
5/9/2015	$124.89 	981
5/9/2015	$17.25 	980
5/9/2015	$36.81 	980
5/9/2015	$147.23 	981
5/9/2015	$235.80 	983
5/9/2015	$159.65 	981
5/9/2015	$34.51 	980
5/9/2015	$143.28 	980
5/9/2015	$168.16 	980
5/9/2015	$126.44 	983
5/9/2015	$12.11 	981
5/9/2015	$23.88 	981
5/9/2015	$234.56 	981
5/9/2015	$19.69 	983
5/9/2015	$187.04 	982
5/9/2015	$101.90 	983
5/9/2015	$106.98 	983
5/9/2015	$46.33 	983
5/9/2015	$28.50 	983
5/9/2015	$38.56 	981
5/9/2015	$133.39 	983
5/9/2015	$33.33 	982
5/9/2015	$127.05 	980
5/9/2015	$23.34 	981
5/9/2015	$163.40 	980
5/9/2015	$193.46 	980
5/9/2015	$16.41 	983
5/9/2015	$36.17 	983
5/9/2015	$43.82 	980
5/9/2015	$196.56 	981
5/9/2015	$37.01 	980
5/9/2015	$41.57 	981
5/9/2015	$144.91 	980
5/9/2015	$5.19 	983
5/9/2015	$161.41 	980
5/9/2015	$17.20 	981
5/9/2015	$192.26 	981
5/9/2015	$8.01 	982
5/9/2015	$20.89 	983
5/9/2015	$31.42 	981
5/9/2015	$145.46 	980
5/9/2015	$163.04 	981
5/9/2015	$38.22 	980
5/9/2015	$9.61 	983
5/9/2015	$4.32 	980
5/9/2015	$38.59 	982
5/9/2015	$15.84 	980
5/9/2015	$163.99 	983
5/9/2015	$170.89 	980
5/9/2015	$37.38 	980
5/9/2015	$190.63 	980
5/9/2015	$38.72 	980
5/9/2015	$178.57 	982
5/9/2015	$15.57 	982
5/9/2015	$41.56 	981
5/9/2015	$42.83 	983
5/9/2015	$38.12 	981
5/9/2015	$13.96 	983
5/9/2015	$186.69 	983
5/9/2015	$43.03 	982
5/9/2015	$134.46 	983
5/9/2015	$153.36 	981
5/9/2015	$12.43 	980
5/9/2015	$134.94 	981
5/9/2015	$91.18 	983
5/9/2015	$101.40 	983
5/9/2015	$20.55 	982
5/9/2015	$4.75 	982
5/9/2015	$249.85 	981
5/9/2015	$3.10 	983
5/9/2015	$5.93 	983
5/9/2015	$75.14 	980
5/9/2015	$169.26 	980
5/9/2015	$38.29 	983
5/9/2015	$128.13 	983
5/9/2015	$27.39 	983
5/9/2015	$179.84 	980
5/9/2015	$169.15 	982
5/9/2015	$33.74 	983
5/9/2015	$247.06 	981
5/9/2015	$35.88 	980
5/9/2015	$39.70 	983
5/9/2015	$23.64 	982
5/9/2015	$44.52 	980
5/9/2015	$160.60 	980
5/9/2015	$30.21 	980
5/9/2015	$17.85 	982
5/9/2015	$78.63 	981
5/9/2015	$37.10 	982
5/9/2015	$159.36 	980
5/9/2015	$46.21 	983
5/9/2015	$43.34 	981
5/9/2015	$19.79 	981
5/9/2015	$21.13 	980
5/9/2015	$150.88 	983
5/9/2015	$39.27 	980
5/9/2015	$19.62 	981
5/9/2015	$32.26 	982
5/9/2015	$58.86 	982
5/9/2015	$19.30 	983
5/9/2015	$9.11 	981
5/9/2015	$7.21 	983
5/9/2015	$203.60 	981
5/9/2015	$63.56 	983
5/9/2015	$17.37 	982
5/9/2015	$45.06 	981
5/9/2015	$159.64 	982
5/9/2015	$151.43 	983
5/9/2015	$14.32 	981
5/9/2015	$186.76 	983
5/9/2015	$38.94 	980
5/9/2015	$157.50 	982
5/9/2015	$43.76 	981
5/9/2015	$170.38 	980
5/9/2015	$35.50 	983
5/9/2015	$193.98 	981
5/9/2015	$230.07 	982
5/9/2015	$30.67 	980
5/9/2015	$224.05 	980
5/9/2015	$170.04 	980
5/9/2015	$153.34 	983
5/9/2015	$146.45 	980
5/9/2015	$160.35 	983
5/9/2015	$14.07 	980
5/9/2015	$169.23 	981
5/9/2015	$163.35 	983
5/9/2015	$24.43 	983
5/9/2015	$60.16 	982
5/9/2015	$11.09 	980
5/9/2015	$24.55 	981
5/9/2015	$42.41 	982
5/9/2015	$181.70 	983
5/9/2015	$7.35 	981
5/9/2015	$12.27 	981
5/9/2015	$14.70 	983
5/9/2015	$235.48 	982
5/9/2015	$215.41 	980
5/9/2015	$188.25 	983
5/9/2015	$10.70 	981
5/9/2015	$37.35 	982
5/9/2015	$161.60 	983
5/9/2015	$70.06 	982
5/9/2015	$7.20 	981
5/9/2015	$182.68 	982
5/9/2015	$11.26 	980
5/9/2015	$166.92 	980
5/9/2015	$14.15 	982
5/9/2015	$37.30 	983
5/9/2015	$43.23 	981
5/9/2015	$131.60 	981
5/9/2015	$135.45 	980
5/9/2015	$6.71 	981
5/9/2015	$19.85 	980
5/9/2015	$37.82 	981
5/9/2015	$178.34 	980
5/9/2015	$39.34 	981
5/9/2015	$40.12 	983
5/9/2015	$59.02 	980
5/9/2015	$37.80 	980
5/9/2015	$138.06 	982
5/9/2015	$5.84 	980
5/9/2015	$155.12 	983
5/9/2015	$38.41 	980
5/9/2015	$185.25 	980
5/9/2015	$22.57 	982
5/9/2015	$15.43 	980
5/9/2015	$39.94 	983
5/9/2015	$173.91 	982
5/9/2015	$167.27 	982
5/9/2015	$249.10 	980
5/9/2015	$115.53 	980
5/9/2015	$124.17 	983
5/9/2015	$141.84 	982
5/9/2015	$18.31 	980
5/9/2015	$41.56 	980
5/9/2015	$89.83 	980
5/9/2015	$4.79 	981
5/9/2015	$56.92 	983
5/9/2015	$14.94 	980
5/9/2015	$167.28 	983
5/9/2015	$148.75 	981
5/9/2015	$42.11 	980
5/9/2015	$33.66 	980
5/9/2015	$35.98 	983
5/9/2015	$43.85 	981
5/9/2015	$12.90 	982
5/9/2015	$31.93 	980
5/9/2015	$148.96 	980
5/9/2015	$12.99 	980
5/9/2015	$147.03 	980
5/9/2015	$104.97 	982
5/9/2015	$22.75 	980
5/9/2015	$3.51 	980
5/9/2015	$69.34 	982
5/9/2015	$231.42 	982
5/9/2015	$49.04 	981
5/9/2015	$55.24 	982
5/9/2015	$126.21 	981
5/9/2015	$40.94 	980
5/9/2015	$41.41 	983
5/9/2015	$24.67 	981
5/9/2015	$89.69 	982
5/9/2015	$38.78 	981
5/9/2015	$35.76 	980
5/9/2015	$147.58 	981
5/9/2015	$110.43 	983
5/9/2015	$133.70 	983
5/9/2015	$45.35 	982
5/9/2015	$174.30 	981
5/9/2015	$20.16 	981
5/9/2015	$16.67 	981
5/9/2015	$141.62 	982
5/9/2015	$38.80 	983
5/9/2015	$22.77 	980
5/9/2015	$23.11 	980
5/9/2015	$141.18 	983
5/9/2015	$43.26 	982
5/9/2015	$39.79 	980
5/9/2015	$40.76 	981
5/9/2015	$12.92 	981
5/9/2015	$186.50 	983
5/9/2015	$146.07 	980
5/9/2015	$21.30 	980
5/9/2015	$22.35 	981
5/9/2015	$4.08 	980
5/9/2015	$46.44 	980
5/9/2015	$39.84 	983
5/9/2015	$127.19 	982
5/9/2015	$155.87 	981
5/9/2015	$20.57 	981
5/9/2015	$149.59 	981
5/9/2015	$42.66 	982
5/9/2015	$71.63 	983
5/9/2015	$16.83 	980
5/9/2015	$54.88 	982
5/9/2015	$221.68 	983
5/9/2015	$154.20 	980
5/9/2015	$244.83 	981
5/9/2015	$21.41 	980
5/9/2015	$163.64 	980
5/9/2015	$154.81 	980
5/9/2015	$3.43 	981
5/9/2015	$171.50 	982
5/9/2015	$193.63 	981
5/9/2015	$46.06 	981
5/9/2015	$149.01 	982
5/9/2015	$11.53 	981
5/9/2015	$136.87 	983
5/9/2015	$39.10 	983
5/9/2015	$18.74 	983
5/9/2015	$82.97 	981
5/9/2015	$200.06 	982
5/9/2015	$4.36 	980
5/9/2015	$156.61 	983
5/9/2015	$58.42 	983
5/9/2015	$123.16 	982
5/9/2015	$11.80 	981
5/9/2015	$89.71 	980
5/9/2015	$155.90 	981
5/9/2015	$34.40 	983
5/9/2015	$242.45 	980
5/9/2015	$7.06 	983
5/9/2015	$131.47 	981
5/9/2015	$197.70 	980
5/9/2015	$18.61 	981
5/9/2015	$126.91 	982
5/9/2015	$121.67 	983
5/9/2015	$14.73 	981
5/9/2015	$40.55 	980
5/9/2015	$44.09 	981
5/9/2015	$133.60 	980
5/9/2015	$143.61 	982
5/9/2015	$18.19 	980
5/9/2015	$24.40 	981
5/9/2015	$77.70 	983
5/9/2015	$181.97 	983
5/9/2015	$166.53 	983
5/9/2015	$23.22 	982
5/9/2015	$126.38 	982
5/9/2015	$91.96 	980
5/9/2015	$40.47 	983
5/9/2015	$145.15 	983
5/9/2015	$11.20 	981
5/9/2015	$41.21 	981
5/9/2015	$188.86 	981
5/9/2015	$220.25 	982
5/9/2015	$181.53 	983
5/9/2015	$114.24 	983
5/9/2015	$169.52 	980
5/9/2015	$143.63 	982
5/9/2015	$45.42 	981
5/9/2015	$148.12 	983
5/9/2015	$162.27 	982
5/9/2015	$43.09 	980
5/9/2015	$31.04 	982
5/9/2015	$49.71 	981
5/9/2015	$219.81 	981
5/9/2015	$118.01 	981
5/9/2015	$100.98 	980
5/9/2015	$38.48 	983
5/9/2015	$39.27 	982
5/9/2015	$242.71 	982
5/9/2015	$212.85 	980
5/9/2015	$11.45 	980
5/9/2015	$194.60 	980
5/10/2015	$213.57 	983
5/10/2015	$8.10 	981
5/10/2015	$249.56 	983
5/10/2015	$168.19 	981
5/10/2015	$80.43 	980
5/10/2015	$102.30 	983
5/10/2015	$152.93 	981
5/10/2015	$148.51 	981
5/10/2015	$176.36 	983
5/10/2015	$200.81 	980
5/10/2015	$5.34 	983
5/10/2015	$16.88 	980
5/10/2015	$22.42 	982
5/10/2015	$39.54 	981
5/10/2015	$241.74 	983
5/10/2015	$23.31 	983
5/10/2015	$14.53 	983
5/10/2015	$36.12 	980
5/10/2015	$36.14 	982
5/10/2015	$34.71 	982
5/10/2015	$23.42 	982
5/10/2015	$42.26 	983
5/10/2015	$40.28 	981
5/10/2015	$40.06 	982
5/10/2015	$33.78 	981
5/10/2015	$15.46 	980
5/10/2015	$22.92 	980
5/10/2015	$42.12 	983
5/10/2015	$24.17 	983
5/10/2015	$102.18 	980
5/10/2015	$205.43 	982
5/10/2015	$159.38 	982
5/10/2015	$11.94 	983
5/10/2015	$127.22 	981
5/10/2015	$36.14 	983
5/10/2015	$7.10 	983
5/10/2015	$9.74 	983
5/10/2015	$41.15 	983
5/10/2015	$44.91 	980
5/10/2015	$7.17 	981
5/10/2015	$43.66 	982
5/10/2015	$166.91 	980
5/10/2015	$19.71 	982
5/10/2015	$39.26 	983
5/10/2015	$231.24 	981
5/10/2015	$216.73 	980
5/10/2015	$40.12 	980
5/10/2015	$14.36 	983
5/10/2015	$39.79 	980
5/10/2015	$173.91 	980
5/10/2015	$169.33 	980
5/10/2015	$11.71 	982
5/10/2015	$36.73 	981
5/10/2015	$215.36 	980
5/10/2015	$21.16 	982
5/10/2015	$11.04 	982
5/10/2015	$43.18 	980
5/10/2015	$100.74 	981
5/10/2015	$23.69 	980
5/10/2015	$177.12 	981
5/10/2015	$6.22 	982
5/10/2015	$157.35 	982
5/10/2015	$35.56 	981
5/10/2015	$17.29 	983
5/10/2015	$7.44 	981
5/10/2015	$152.04 	982
5/10/2015	$151.69 	981
5/10/2015	$40.27 	980
5/10/2015	$148.89 	982
5/10/2015	$3.05 	982
5/10/2015	$34.74 	983
5/10/2015	$142.94 	980
5/10/2015	$47.57 	981
5/10/2015	$21.01 	983
5/10/2015	$229.80 	981
5/10/2015	$33.55 	982
5/10/2015	$226.66 	981
5/10/2015	$134.09 	981
5/10/2015	$157.91 	983
5/10/2015	$44.88 	982
5/10/2015	$128.29 	983
5/10/2015	$14.36 	980
5/10/2015	$142.11 	982
5/10/2015	$18.20 	983
5/10/2015	$205.75 	980
5/10/2015	$15.26 	983
5/10/2015	$164.82 	983
5/10/2015	$172.83 	983
5/10/2015	$147.94 	980
5/10/2015	$3.42 	983
5/10/2015	$193.94 	982
5/10/2015	$150.89 	981
5/10/2015	$42.03 	981
5/10/2015	$24.10 	980
5/10/2015	$175.61 	982
5/10/2015	$18.70 	983
5/10/2015	$39.20 	980
5/10/2015	$36.67 	983
5/10/2015	$23.79 	983
5/10/2015	$187.69 	983
5/10/2015	$176.29 	982
5/10/2015	$39.00 	982
5/10/2015	$12.87 	982
5/10/2015	$20.72 	980
5/10/2015	$45.06 	982
5/10/2015	$15.65 	981
5/10/2015	$46.76 	982
5/10/2015	$12.60 	982
5/10/2015	$36.56 	980
5/10/2015	$151.96 	982
5/10/2015	$5.62 	980
5/10/2015	$19.34 	983
5/10/2015	$9.35 	983
5/10/2015	$63.72 	982
5/10/2015	$179.00 	981
5/10/2015	$23.78 	981
5/10/2015	$40.23 	980
5/10/2015	$40.02 	980
5/10/2015	$155.76 	982
5/10/2015	$132.13 	980
5/10/2015	$199.69 	983
5/10/2015	$172.56 	980
5/10/2015	$218.69 	983
5/10/2015	$35.08 	980
5/10/2015	$168.99 	980
5/10/2015	$39.37 	983
5/10/2015	$179.89 	982
5/10/2015	$14.52 	980
5/10/2015	$6.99 	980
5/10/2015	$36.28 	981
5/10/2015	$125.17 	983
5/10/2015	$173.45 	981
5/10/2015	$36.37 	981
5/10/2015	$178.93 	983
5/10/2015	$43.30 	982
5/10/2015	$33.28 	981
5/10/2015	$20.33 	981
5/10/2015	$142.66 	980
5/10/2015	$45.47 	983
5/10/2015	$111.57 	983
5/10/2015	$174.85 	982
5/10/2015	$144.15 	980
5/10/2015	$43.65 	981
5/10/2015	$143.61 	981
5/10/2015	$156.25 	982
5/10/2015	$36.56 	983
5/10/2015	$188.78 	980
5/10/2015	$3.73 	982
5/10/2015	$6.06 	982
5/10/2015	$37.12 	981
5/10/2015	$94.75 	980
5/10/2015	$154.62 	983
5/10/2015	$151.79 	982
5/10/2015	$39.89 	981
5/10/2015	$154.54 	981
5/10/2015	$21.48 	983
5/10/2015	$19.30 	981
5/10/2015	$150.08 	981
5/10/2015	$38.52 	983
5/10/2015	$8.00 	981
5/10/2015	$152.88 	982
5/10/2015	$150.91 	980
5/10/2015	$39.76 	982
5/10/2015	$172.04 	981
5/10/2015	$149.03 	982
5/10/2015	$35.76 	981
5/10/2015	$20.13 	983
5/10/2015	$5.39 	982
5/10/2015	$76.06 	983
5/10/2015	$16.68 	982
5/10/2015	$23.40 	983
5/10/2015	$196.83 	983
5/10/2015	$22.86 	983
5/10/2015	$34.92 	982
5/10/2015	$141.74 	982
5/10/2015	$20.57 	982
5/10/2015	$24.00 	982
5/10/2015	$7.52 	982
5/10/2015	$170.33 	983
5/10/2015	$40.50 	981
5/10/2015	$131.42 	982
5/10/2015	$7.66 	982
5/10/2015	$141.86 	980
5/10/2015	$11.39 	983
5/10/2015	$42.10 	980
5/10/2015	$161.15 	981
5/10/2015	$37.41 	981
5/10/2015	$206.62 	981
5/10/2015	$8.27 	982
5/10/2015	$37.57 	980
5/10/2015	$183.38 	980
5/10/2015	$150.29 	981
5/10/2015	$6.71 	983
5/10/2015	$183.78 	980
5/10/2015	$147.45 	982
5/10/2015	$71.34 	981
5/10/2015	$22.47 	983
5/10/2015	$224.51 	980
5/10/2015	$164.94 	980
5/10/2015	$107.75 	980
5/10/2015	$40.21 	981
5/10/2015	$39.13 	980
5/10/2015	$13.97 	981
5/10/2015	$18.66 	982
5/10/2015	$183.29 	981
5/10/2015	$144.99 	981
5/10/2015	$39.10 	983
5/10/2015	$124.87 	981
5/10/2015	$5.71 	983
5/10/2015	$158.57 	980
5/10/2015	$40.30 	980
5/10/2015	$15.64 	980
5/10/2015	$134.55 	980
5/10/2015	$237.89 	980
5/10/2015	$19.26 	983
5/10/2015	$164.69 	982
5/10/2015	$9.72 	982
5/10/2015	$192.43 	980
5/10/2015	$13.97 	981
5/10/2015	$129.33 	982
5/10/2015	$18.94 	980
5/10/2015	$243.87 	982
5/10/2015	$163.60 	982
5/10/2015	$195.60 	981
5/10/2015	$17.14 	983
5/10/2015	$195.12 	981
5/10/2015	$97.91 	981
5/10/2015	$14.66 	981
5/10/2015	$20.14 	982
5/10/2015	$8.94 	981
5/10/2015	$39.85 	982
5/10/2015	$37.34 	981
5/10/2015	$46.37 	980
5/10/2015	$149.35 	982
5/10/2015	$104.29 	983
5/10/2015	$12.29 	981
5/10/2015	$39.78 	980
5/10/2015	$169.12 	980
5/10/2015	$169.27 	983
5/10/2015	$20.44 	980
5/10/2015	$43.04 	981
5/10/2015	$102.73 	982
5/10/2015	$153.65 	980
5/10/2015	$102.32 	983
5/10/2015	$40.01 	982
5/10/2015	$179.75 	980
5/10/2015	$122.36 	982
5/10/2015	$128.37 	983
5/10/2015	$40.06 	980
5/10/2015	$152.09 	983
5/10/2015	$161.10 	980
5/10/2015	$45.15 	983
5/10/2015	$170.92 	981
5/10/2015	$39.01 	982
5/10/2015	$21.85 	981
5/10/2015	$23.73 	980
5/10/2015	$141.57 	981
5/10/2015	$72.64 	980
5/10/2015	$14.50 	982
5/10/2015	$155.32 	981
5/10/2015	$4.33 	980
5/10/2015	$151.63 	982
5/10/2015	$35.38 	982
5/10/2015	$39.96 	981
5/10/2015	$87.45 	983
5/10/2015	$10.79 	980
5/10/2015	$152.86 	983
5/10/2015	$144.22 	983
5/10/2015	$37.67 	982
5/10/2015	$130.97 	981
5/10/2015	$163.53 	981
5/10/2015	$241.22 	981
5/10/2015	$40.32 	982
5/10/2015	$40.26 	982
5/10/2015	$13.06 	983
5/10/2015	$24.96 	981
5/10/2015	$47.14 	982
5/10/2015	$171.83 	982
5/10/2015	$204.57 	982
5/10/2015	$5.34 	982
5/10/2015	$115.68 	982
5/10/2015	$143.42 	981
5/10/2015	$14.01 	981
5/10/2015	$40.22 	981
5/10/2015	$182.09 	981
5/10/2015	$11.20 	982
5/10/2015	$3.78 	983
5/10/2015	$168.59 	980
5/10/2015	$135.00 	983
5/10/2015	$70.80 	983
5/10/2015	$15.73 	980
5/10/2015	$21.35 	981
5/10/2015	$42.82 	983
5/10/2015	$24.85 	980
5/10/2015	$43.83 	982
5/10/2015	$5.01 	982
5/10/2015	$177.81 	981
5/10/2015	$5.28 	983
5/10/2015	$10.96 	980
5/10/2015	$168.05 	981
5/10/2015	$15.71 	982
5/10/2015	$42.20 	982
5/10/2015	$174.16 	981
5/10/2015	$39.19 	982
5/10/2015	$5.35 	981
5/10/2015	$37.04 	983
5/10/2015	$5.44 	981
5/10/2015	$155.74 	982
5/10/2015	$182.62 	981
5/10/2015	$14.84 	983
5/10/2015	$40.95 	983
5/10/2015	$111.99 	981
5/10/2015	$172.30 	983
5/10/2015	$15.91 	983
5/10/2015	$38.35 	983
5/10/2015	$86.65 	981
5/10/2015	$6.06 	982
5/10/2015	$41.18 	981
5/10/2015	$245.38 	981
5/10/2015	$12.14 	980
5/10/2015	$14.73 	982
5/10/2015	$181.83 	982
5/10/2015	$158.10 	981
5/10/2015	$147.25 	982
5/10/2015	$51.04 	982
5/10/2015	$13.72 	982
5/10/2015	$39.20 	983
5/10/2015	$21.58 	981
5/10/2015	$34.83 	980
5/10/2015	$43.80 	982
5/10/2015	$16.29 	981
5/10/2015	$44.84 	983
5/10/2015	$172.62 	982
5/10/2015	$146.30 	983
5/10/2015	$45.58 	982
5/10/2015	$158.47 	981
5/10/2015	$5.24 	982
5/10/2015	$163.37 	983
5/10/2015	$40.88 	980
5/10/2015	$11.28 	982
5/10/2015	$41.01 	980
5/10/2015	$13.20 	983
5/10/2015	$134.30 	983
5/10/2015	$94.61 	980
5/10/2015	$39.75 	982
5/10/2015	$35.81 	983
5/10/2015	$37.31 	983
5/10/2015	$21.32 	980
5/10/2015	$38.09 	981
5/10/2015	$38.19 	981
5/11/2015	$24.32 	982
5/11/2015	$36.72 	981
5/11/2015	$175.13 	981
5/11/2015	$6.21 	982
5/11/2015	$36.52 	983
5/11/2015	$151.86 	982
5/11/2015	$39.07 	980
5/11/2015	$163.41 	981
5/11/2015	$198.58 	981
5/11/2015	$21.60 	983
5/11/2015	$56.89 	982
5/11/2015	$43.15 	982
5/11/2015	$151.04 	981
5/11/2015	$100.89 	982
5/11/2015	$4.08 	981
5/11/2015	$154.95 	983
5/11/2015	$178.28 	982
5/11/2015	$14.28 	982
5/11/2015	$18.95 	983
5/11/2015	$35.71 	982
5/11/2015	$51.60 	982
5/11/2015	$15.49 	981
5/11/2015	$211.90 	982
5/11/2015	$210.26 	980
5/11/2015	$5.87 	981
5/11/2015	$17.14 	983
5/11/2015	$126.32 	981
5/11/2015	$36.55 	983
5/11/2015	$85.97 	980
5/11/2015	$226.45 	981
5/11/2015	$5.09 	980
5/11/2015	$185.84 	982
5/11/2015	$182.08 	982
5/11/2015	$143.28 	981
5/11/2015	$146.61 	982
5/11/2015	$41.05 	981
5/11/2015	$148.34 	981
5/11/2015	$166.45 	982
5/11/2015	$173.15 	983
5/11/2015	$102.11 	980
5/11/2015	$162.48 	980
5/11/2015	$39.48 	980
5/11/2015	$168.92 	981
5/11/2015	$17.93 	983
5/11/2015	$148.37 	982
5/11/2015	$32.17 	982
5/11/2015	$157.47 	981
5/11/2015	$19.78 	982
5/11/2015	$182.07 	982
5/11/2015	$46.66 	982
5/11/2015	$24.22 	982
5/11/2015	$127.66 	981
5/11/2015	$23.34 	982
5/11/2015	$18.83 	982
5/11/2015	$67.13 	981
5/11/2015	$14.57 	983
5/11/2015	$232.03 	982
5/11/2015	$37.18 	981
5/11/2015	$23.88 	980
5/11/2015	$158.77 	983
5/11/2015	$57.96 	981
5/11/2015	$81.03 	980
5/11/2015	$16.50 	983
5/11/2015	$157.52 	983
5/11/2015	$144.41 	981
5/11/2015	$15.94 	982
5/11/2015	$164.83 	981
5/11/2015	$135.49 	981
5/11/2015	$41.51 	982
5/11/2015	$171.36 	980
5/11/2015	$66.65 	982
5/11/2015	$12.32 	983
5/11/2015	$34.28 	982
5/11/2015	$36.35 	980
5/11/2015	$138.08 	982
5/11/2015	$171.93 	982
5/11/2015	$89.35 	983
5/11/2015	$38.07 	981
5/11/2015	$39.18 	983
5/11/2015	$17.75 	980
5/11/2015	$43.35 	980
5/11/2015	$71.12 	980
5/11/2015	$20.66 	981
5/11/2015	$175.37 	982
5/11/2015	$34.51 	980
5/11/2015	$14.12 	982
5/11/2015	$11.56 	980
5/11/2015	$122.44 	980
5/11/2015	$145.31 	980
5/11/2015	$44.76 	980
5/11/2015	$110.00 	983
5/11/2015	$162.75 	980
5/11/2015	$181.55 	983
5/11/2015	$27.11 	981
5/11/2015	$15.25 	983
5/11/2015	$224.75 	980
5/11/2015	$14.73 	980
5/11/2015	$227.58 	981
5/11/2015	$35.24 	983
5/11/2015	$224.58 	982
5/11/2015	$5.29 	982
5/11/2015	$78.14 	981
5/11/2015	$131.83 	983
5/11/2015	$179.89 	983
5/11/2015	$38.01 	982
5/11/2015	$40.50 	983
5/11/2015	$177.82 	983
5/11/2015	$228.42 	980
5/11/2015	$3.55 	983
5/11/2015	$165.14 	982
5/11/2015	$160.18 	982
5/11/2015	$63.27 	982
5/11/2015	$186.67 	981
5/11/2015	$136.51 	982
5/11/2015	$202.79 	980
5/11/2015	$96.05 	981
5/11/2015	$217.37 	981
5/11/2015	$169.43 	983
5/11/2015	$167.15 	981
5/11/2015	$34.14 	981
5/11/2015	$88.38 	980
5/11/2015	$23.76 	982
5/11/2015	$40.70 	983
5/11/2015	$42.45 	983
5/11/2015	$161.42 	982
5/11/2015	$41.56 	982
5/11/2015	$38.40 	981
5/11/2015	$39.03 	981
5/11/2015	$160.70 	983
5/11/2015	$137.31 	982
5/11/2015	$18.94 	982
5/11/2015	$21.77 	983
5/11/2015	$21.17 	980
5/11/2015	$132.73 	981
5/11/2015	$41.84 	982
5/11/2015	$12.19 	983
5/11/2015	$19.21 	980
5/11/2015	$15.88 	980
5/11/2015	$161.90 	981
5/11/2015	$239.44 	982
5/11/2015	$38.40 	981
5/11/2015	$16.34 	983
5/11/2015	$45.90 	981
5/11/2015	$20.84 	980
5/11/2015	$174.04 	982
5/11/2015	$206.31 	982
5/11/2015	$22.87 	980
5/11/2015	$11.26 	983
5/11/2015	$35.27 	980
5/11/2015	$34.62 	981
5/11/2015	$81.02 	980
5/11/2015	$33.67 	983
5/11/2015	$97.90 	983
5/11/2015	$11.22 	981
5/11/2015	$48.94 	982
5/11/2015	$41.47 	980
5/11/2015	$5.94 	980
5/11/2015	$5.42 	982
5/11/2015	$38.29 	983
5/11/2015	$40.12 	983
5/11/2015	$178.60 	983
5/11/2015	$129.94 	981
5/11/2015	$38.96 	981
5/11/2015	$177.17 	981
5/11/2015	$186.02 	980
5/11/2015	$166.87 	981
5/11/2015	$43.03 	982
5/11/2015	$36.62 	980
5/11/2015	$239.51 	982
5/11/2015	$34.11 	981
5/11/2015	$176.71 	981
5/11/2015	$5.65 	982
5/11/2015	$184.13 	981
5/11/2015	$33.89 	981
5/11/2015	$35.95 	980
5/11/2015	$191.90 	980
5/11/2015	$139.06 	981
5/11/2015	$5.21 	981
5/11/2015	$24.60 	980
5/11/2015	$20.10 	982
5/11/2015	$37.35 	980
5/11/2015	$32.96 	980
5/11/2015	$90.31 	983
5/11/2015	$15.94 	981
5/11/2015	$153.01 	981
5/11/2015	$46.39 	980
5/11/2015	$152.68 	980
5/11/2015	$15.39 	983
5/11/2015	$39.21 	980
5/11/2015	$72.63 	981
5/11/2015	$155.13 	981
5/11/2015	$194.08 	983
5/11/2015	$17.60 	980
5/11/2015	$224.24 	982
5/11/2015	$166.32 	980
5/11/2015	$154.40 	983
5/11/2015	$150.45 	983
5/11/2015	$36.04 	982
5/11/2015	$8.74 	983
5/11/2015	$12.67 	983
5/11/2015	$147.04 	980
5/11/2015	$134.19 	980
5/11/2015	$177.71 	983
5/11/2015	$6.59 	980
5/11/2015	$136.57 	982
5/11/2015	$4.93 	981
5/11/2015	$39.92 	980
5/11/2015	$40.92 	982
5/11/2015	$152.91 	982
5/11/2015	$151.45 	982
5/11/2015	$214.30 	980
5/11/2015	$140.76 	981
5/11/2015	$23.87 	981
5/11/2015	$20.55 	982
5/11/2015	$75.11 	982
5/11/2015	$189.57 	980
5/11/2015	$170.09 	983
5/11/2015	$142.95 	983
5/11/2015	$36.50 	983
5/11/2015	$17.62 	983
5/11/2015	$8.62 	982
5/11/2015	$161.74 	981
5/11/2015	$20.22 	982
5/11/2015	$36.41 	980
5/11/2015	$43.44 	982
5/11/2015	$40.22 	982
5/11/2015	$38.69 	983
5/11/2015	$12.56 	981
5/11/2015	$57.56 	983
5/11/2015	$159.80 	981
5/11/2015	$45.13 	983
5/11/2015	$11.75 	981
5/11/2015	$21.60 	982
5/11/2015	$4.33 	982
5/11/2015	$167.89 	982
5/11/2015	$5.93 	982
5/11/2015	$99.66 	983
5/11/2015	$164.39 	982
5/11/2015	$16.38 	981
5/11/2015	$80.93 	980
5/11/2015	$24.77 	980
5/11/2015	$163.87 	980
5/11/2015	$35.83 	981
5/11/2015	$13.69 	980
5/11/2015	$9.28 	983
5/11/2015	$168.77 	982
5/11/2015	$40.34 	981
5/11/2015	$34.91 	983
5/11/2015	$138.78 	981
5/11/2015	$41.56 	980
5/11/2015	$144.62 	982
5/11/2015	$41.48 	982
5/11/2015	$46.34 	981
5/11/2015	$37.29 	980
5/11/2015	$231.12 	982
5/11/2015	$34.01 	983
5/11/2015	$162.59 	983
5/11/2015	$39.16 	982
5/11/2015	$55.27 	983
5/11/2015	$162.56 	981
5/11/2015	$202.08 	980
5/11/2015	$68.47 	982
5/11/2015	$25.25 	983
5/11/2015	$232.02 	981
5/11/2015	$167.81 	983
5/11/2015	$139.05 	981
5/11/2015	$136.91 	983
5/11/2015	$148.00 	980
5/11/2015	$9.13 	982
5/11/2015	$36.65 	980
5/11/2015	$158.06 	981
5/11/2015	$40.98 	980
5/11/2015	$166.49 	982
5/11/2015	$149.79 	982
5/11/2015	$11.94 	982
5/11/2015	$192.32 	981
5/11/2015	$159.16 	982
5/11/2015	$44.60 	981
5/11/2015	$7.61 	982
5/11/2015	$37.83 	983
5/11/2015	$6.08 	981
5/11/2015	$117.96 	980
5/11/2015	$222.64 	983
5/11/2015	$10.01 	983
5/11/2015	$21.28 	982
5/11/2015	$45.19 	982
5/11/2015	$12.98 	981
5/11/2015	$43.45 	983
5/11/2015	$34.50 	982
5/11/2015	$6.36 	981
5/11/2015	$154.78 	983
5/11/2015	$135.03 	981
5/11/2015	$95.84 	980
5/11/2015	$11.15 	982
5/11/2015	$149.87 	980
5/11/2015	$24.48 	982
5/11/2015	$35.22 	981
5/11/2015	$15.52 	983
5/11/2015	$17.81 	983
5/11/2015	$169.53 	981
5/11/2015	$119.55 	983
5/11/2015	$164.15 	983
5/11/2015	$8.48 	981
5/11/2015	$199.72 	983
5/11/2015	$238.61 	982
5/11/2015	$43.15 	981
5/11/2015	$41.41 	982
5/11/2015	$123.97 	981
5/11/2015	$30.73 	982
5/11/2015	$187.64 	982
5/11/2015	$36.26 	980
5/11/2015	$24.89 	981
5/11/2015	$167.34 	980
5/11/2015	$24.77 	981
5/11/2015	$40.78 	980
5/11/2015	$207.55 	981
5/11/2015	$197.59 	982
5/11/2015	$189.50 	983
5/11/2015	$139.98 	983
5/11/2015	$38.36 	980
5/11/2015	$184.14 	980
5/11/2015	$26.54 	982
5/11/2015	$157.17 	980
5/11/2015	$23.32 	980
5/11/2015	$151.34 	983
5/11/2015	$104.93 	981
5/11/2015	$129.65 	983
5/11/2015	$222.08 	980
5/11/2015	$180.56 	983
5/11/2015	$14.26 	983
5/11/2015	$10.19 	983
5/11/2015	$115.69 	983
5/11/2015	$5.13 	980
5/11/2015	$192.88 	983
5/11/2015	$163.83 	983
5/11/2015	$40.80 	981
5/11/2015	$35.64 	982
5/11/2015	$39.32 	983
5/11/2015	$142.08 	982
5/11/2015	$45.17 	982
5/11/2015	$160.85 	981
5/11/2015	$153.38 	982
5/12/2015	$4.51 	981
5/12/2015	$39.13 	981
5/12/2015	$17.08 	980
5/12/2015	$225.90 	983
5/12/2015	$165.00 	983
5/12/2015	$125.17 	980
5/12/2015	$136.31 	982
5/12/2015	$5.20 	980
5/12/2015	$39.20 	980
5/12/2015	$31.44 	982
5/12/2015	$11.12 	980
5/12/2015	$34.05 	983
5/12/2015	$164.46 	983
5/12/2015	$13.22 	982
5/12/2015	$38.89 	982
5/12/2015	$172.65 	980
5/12/2015	$120.51 	980
5/12/2015	$9.02 	983
5/12/2015	$37.59 	980
5/12/2015	$5.73 	980
5/12/2015	$175.81 	980
5/12/2015	$39.28 	982
5/12/2015	$146.77 	981
5/12/2015	$38.18 	983
5/12/2015	$155.60 	982
5/12/2015	$183.65 	981
5/12/2015	$6.34 	980
5/12/2015	$147.93 	982
5/12/2015	$132.92 	982
5/12/2015	$35.40 	981
5/12/2015	$146.43 	980
5/12/2015	$37.29 	980
5/12/2015	$40.15 	981
5/12/2015	$26.25 	981
5/12/2015	$240.56 	980
5/12/2015	$230.05 	981
5/12/2015	$38.76 	980
5/12/2015	$33.49 	980
5/12/2015	$125.72 	982
5/12/2015	$180.97 	982
5/12/2015	$170.49 	980
5/12/2015	$38.14 	980
5/12/2015	$10.59 	983
5/12/2015	$165.32 	981
5/12/2015	$181.59 	981
5/12/2015	$234.18 	982
5/12/2015	$180.99 	982
5/12/2015	$135.07 	980
5/12/2015	$11.92 	981
5/12/2015	$175.76 	982
5/12/2015	$144.27 	983
5/12/2015	$38.56 	981
5/12/2015	$40.14 	981
5/12/2015	$126.26 	983
5/12/2015	$20.99 	981
5/12/2015	$150.97 	980
5/12/2015	$46.66 	980
5/12/2015	$233.61 	981
5/12/2015	$100.13 	982
5/12/2015	$56.84 	982
5/12/2015	$143.87 	982
5/12/2015	$22.59 	982
5/12/2015	$44.89 	983
5/12/2015	$39.75 	981
5/12/2015	$19.63 	981
5/12/2015	$165.22 	980
5/12/2015	$164.33 	983
5/12/2015	$147.46 	980
5/12/2015	$29.08 	981
5/12/2015	$4.56 	981
5/12/2015	$173.07 	982
5/12/2015	$214.98 	981
5/12/2015	$207.31 	983
5/12/2015	$88.98 	983
5/12/2015	$142.03 	981
5/12/2015	$43.58 	981
5/12/2015	$162.28 	981
5/12/2015	$21.50 	980
5/12/2015	$153.17 	983
5/12/2015	$23.97 	981
5/12/2015	$12.25 	983
5/12/2015	$34.85 	980
5/12/2015	$37.13 	983
5/12/2015	$162.29 	980
5/12/2015	$40.16 	980
5/12/2015	$18.68 	982
5/12/2015	$39.06 	982
5/12/2015	$17.52 	983
5/12/2015	$20.17 	980
5/12/2015	$167.38 	983
5/12/2015	$146.37 	980
5/12/2015	$37.86 	980
5/12/2015	$147.36 	981
5/12/2015	$38.36 	981
5/12/2015	$83.18 	980
5/12/2015	$172.72 	983
5/12/2015	$15.48 	980
5/12/2015	$48.54 	980
5/12/2015	$9.60 	980
5/12/2015	$20.21 	982
5/12/2015	$162.38 	982
5/12/2015	$173.39 	982
5/12/2015	$13.36 	981
5/12/2015	$39.55 	981
5/12/2015	$4.11 	981
5/12/2015	$34.93 	980
5/12/2015	$16.17 	983
5/12/2015	$15.17 	982
5/12/2015	$19.90 	983
5/12/2015	$33.03 	981
5/12/2015	$44.12 	981
5/12/2015	$38.95 	982
5/12/2015	$97.51 	981
5/12/2015	$239.04 	981
5/12/2015	$35.18 	980
5/12/2015	$37.51 	980
5/12/2015	$3.27 	983
5/12/2015	$9.29 	980
5/12/2015	$36.35 	981
5/12/2015	$182.33 	981
5/12/2015	$8.75 	981
5/12/2015	$14.90 	981
5/12/2015	$173.65 	982
5/12/2015	$98.45 	980
5/12/2015	$155.56 	983
5/12/2015	$18.88 	980
5/12/2015	$120.13 	981
5/12/2015	$149.43 	981
5/12/2015	$18.34 	982
5/12/2015	$146.50 	980
5/12/2015	$162.90 	981
5/12/2015	$109.50 	981
5/12/2015	$160.44 	982
5/12/2015	$32.65 	982
5/12/2015	$207.38 	982
5/12/2015	$119.45 	981
5/12/2015	$37.37 	982
5/12/2015	$43.75 	981
5/12/2015	$72.12 	980
5/12/2015	$202.34 	982
5/12/2015	$105.26 	982
5/12/2015	$138.36 	983
5/12/2015	$153.58 	981
5/12/2015	$42.51 	980
5/12/2015	$4.70 	980
5/12/2015	$132.54 	980
5/12/2015	$34.32 	982
5/12/2015	$4.48 	982
5/12/2015	$6.26 	980
5/12/2015	$33.18 	982
5/12/2015	$38.06 	981
5/12/2015	$151.43 	982
5/12/2015	$175.79 	983
5/12/2015	$38.21 	983
5/12/2015	$172.12 	982
5/12/2015	$175.65 	982
5/12/2015	$7.80 	980
5/12/2015	$44.52 	982
5/12/2015	$130.49 	983
5/12/2015	$172.45 	980
5/12/2015	$116.11 	983
5/12/2015	$21.58 	981
5/12/2015	$41.96 	980
5/12/2015	$15.68 	980
5/12/2015	$3.33 	983
5/12/2015	$20.44 	983
5/12/2015	$138.60 	983
5/12/2015	$102.91 	980
5/12/2015	$80.37 	981
5/12/2015	$37.20 	981
5/12/2015	$35.19 	983
5/12/2015	$179.11 	980
5/12/2015	$10.66 	981
5/12/2015	$107.71 	982
5/12/2015	$62.35 	982
5/12/2015	$142.84 	982
5/12/2015	$9.45 	982
5/12/2015	$61.25 	982
5/12/2015	$164.44 	980
5/12/2015	$181.36 	983
5/12/2015	$39.76 	980
5/12/2015	$41.16 	982
5/12/2015	$47.71 	983
5/12/2015	$176.91 	981
5/12/2015	$43.14 	980
5/12/2015	$9.69 	980
5/12/2015	$151.46 	980
5/12/2015	$16.64 	982
5/12/2015	$37.19 	980
5/12/2015	$194.51 	982
5/12/2015	$83.49 	982
5/12/2015	$122.41 	980
5/12/2015	$21.36 	983
5/12/2015	$185.17 	981
5/12/2015	$22.96 	980
5/12/2015	$6.20 	980
5/12/2015	$97.35 	983
5/12/2015	$11.35 	981
5/12/2015	$113.70 	983
5/12/2015	$137.75 	980
5/12/2015	$20.91 	983
5/12/2015	$3.60 	983
5/12/2015	$21.27 	980
5/12/2015	$19.59 	982
5/12/2015	$37.44 	981
5/12/2015	$12.00 	981
5/12/2015	$229.10 	982
5/12/2015	$136.72 	982
5/12/2015	$171.44 	982
5/12/2015	$40.68 	981
5/12/2015	$7.08 	983
5/12/2015	$83.75 	981
5/12/2015	$21.04 	980
5/12/2015	$40.47 	980
5/12/2015	$165.65 	982
5/12/2015	$37.81 	983
5/12/2015	$148.89 	981
5/12/2015	$141.76 	983
5/12/2015	$37.72 	982
5/12/2015	$12.46 	980
5/12/2015	$23.42 	980
5/12/2015	$65.28 	982
5/12/2015	$46.35 	982
5/12/2015	$168.27 	982
5/12/2015	$23.64 	982
5/12/2015	$40.39 	983
5/12/2015	$154.94 	983
5/12/2015	$38.19 	981
5/12/2015	$40.05 	980
5/12/2015	$8.17 	980
5/12/2015	$46.57 	983
5/12/2015	$205.58 	983
5/12/2015	$163.30 	980
5/12/2015	$34.73 	981
5/12/2015	$125.04 	983
5/12/2015	$36.50 	982
5/12/2015	$31.82 	980
5/12/2015	$148.59 	981
5/12/2015	$154.42 	983
5/12/2015	$42.83 	980
5/12/2015	$32.58 	982
5/12/2015	$5.48 	980
5/12/2015	$145.14 	983
5/12/2015	$39.02 	983
5/12/2015	$39.01 	980
5/12/2015	$36.13 	981
5/12/2015	$82.40 	983
5/12/2015	$13.63 	982
5/12/2015	$121.11 	982
5/12/2015	$207.67 	980
5/12/2015	$20.59 	983
5/12/2015	$38.17 	981
5/12/2015	$194.15 	980
5/12/2015	$22.79 	982
5/12/2015	$39.53 	983
5/12/2015	$173.55 	983
5/12/2015	$46.35 	983
5/12/2015	$150.57 	980
5/12/2015	$17.58 	981
5/12/2015	$131.10 	982
5/12/2015	$138.60 	981
5/12/2015	$215.84 	983
5/12/2015	$19.09 	983
5/12/2015	$155.20 	981
5/12/2015	$16.86 	980
5/12/2015	$155.49 	980
5/12/2015	$20.39 	981
5/12/2015	$146.14 	983
5/12/2015	$20.64 	981
5/12/2015	$187.94 	981
5/12/2015	$10.39 	983
5/12/2015	$23.50 	980
5/12/2015	$148.44 	981
5/12/2015	$7.52 	982
5/12/2015	$38.52 	981
5/12/2015	$179.79 	982
5/12/2015	$177.85 	982
5/12/2015	$148.33 	981
5/12/2015	$168.67 	982
5/12/2015	$15.17 	982
5/12/2015	$232.08 	983
5/12/2015	$23.91 	981
5/12/2015	$159.65 	982
5/12/2015	$7.32 	982
5/12/2015	$37.59 	983
5/12/2015	$188.95 	983
5/12/2015	$167.72 	983
5/12/2015	$12.28 	980
5/12/2015	$15.66 	982
5/12/2015	$140.73 	980
5/12/2015	$183.69 	981
5/12/2015	$45.10 	982
5/12/2015	$43.80 	980
5/12/2015	$14.47 	981
5/12/2015	$96.44 	980
5/12/2015	$12.29 	982
5/12/2015	$70.26 	983
5/12/2015	$110.39 	982
5/12/2015	$42.30 	981
5/12/2015	$40.31 	982
5/12/2015	$176.94 	982
5/12/2015	$66.82 	981
5/12/2015	$62.45 	980
5/12/2015	$40.72 	982
5/12/2015	$162.80 	981
5/12/2015	$45.89 	980
5/12/2015	$164.38 	980
5/12/2015	$37.99 	982
5/12/2015	$42.29 	980
5/12/2015	$37.01 	981
5/12/2015	$20.21 	980
5/12/2015	$3.40 	983
5/12/2015	$183.46 	983
5/12/2015	$158.05 	980
5/12/2015	$189.14 	982
5/12/2015	$84.68 	980
5/12/2015	$36.22 	983
5/12/2015	$152.18 	983
5/12/2015	$160.48 	982
5/12/2015	$145.07 	983
5/12/2015	$37.89 	983
5/12/2015	$10.79 	982
5/12/2015	$74.49 	980
5/12/2015	$161.57 	981
5/12/2015	$17.88 	982
5/12/2015	$120.28 	981
5/12/2015	$7.35 	980
5/12/2015	$24.85 	980
5/12/2015	$128.17 	980
5/12/2015	$140.30 	983
5/12/2015	$18.05 	983
5/12/2015	$15.37 	982
5/12/2015	$7.25 	982
5/12/2015	$184.01 	981
5/12/2015	$144.28 	980
5/12/2015	$184.79 	982
5/12/2015	$20.06 	981
5/12/2015	$172.57 	980
5/12/2015	$138.65 	980
5/12/2015	$136.41 	980
5/12/2015	$122.25 	983
5/12/2015	$153.38 	982
5/12/2015	$222.46 	983
5/12/2015	$3.42 	983
5/12/2015	$137.69 	982
5/12/2015	$185.54 	982
5/12/2015	$106.20 	983
5/12/2015	$35.57 	981
5/12/2015	$150.02 	981
5/12/2015	$244.56 	983
5/12/2015	$8.72 	983
5/12/2015	$11.94 	980
5/12/2015	$188.79 	982
5/12/2015	$145.99 	982
5/12/2015	$45.67 	981
5/12/2015	$163.35 	981
5/12/2015	$11.00 	980
5/13/2015	$34.46 	983
5/13/2015	$18.25 	981
5/13/2015	$13.79 	983
5/13/2015	$142.61 	980
5/13/2015	$73.32 	980
5/13/2015	$10.11 	983
5/13/2015	$35.74 	981
5/13/2015	$19.22 	980
5/13/2015	$7.14 	983
5/13/2015	$12.60 	980
5/13/2015	$132.95 	981
5/13/2015	$238.96 	983
5/13/2015	$158.33 	982
5/13/2015	$183.38 	983
5/13/2015	$16.95 	981
5/13/2015	$39.51 	981
5/13/2015	$10.72 	983
5/13/2015	$199.23 	981
5/13/2015	$63.66 	982
5/13/2015	$9.22 	981
5/13/2015	$38.35 	981
5/13/2015	$30.66 	981
5/13/2015	$35.65 	980
5/13/2015	$34.20 	981
5/13/2015	$199.21 	983
5/13/2015	$35.76 	981
5/13/2015	$35.54 	980
5/13/2015	$20.82 	982
5/13/2015	$52.04 	980
5/13/2015	$140.05 	982
5/13/2015	$163.39 	981
5/13/2015	$141.65 	982
5/13/2015	$202.84 	983
5/13/2015	$40.90 	981
5/13/2015	$16.26 	981
5/13/2015	$16.87 	983
5/13/2015	$83.31 	982
5/13/2015	$149.09 	983
5/13/2015	$146.52 	982
5/13/2015	$146.71 	983
5/13/2015	$163.55 	983
5/13/2015	$113.56 	983
5/13/2015	$39.38 	983
5/13/2015	$208.11 	982
5/13/2015	$174.90 	980
5/13/2015	$36.71 	982
5/13/2015	$192.07 	982
5/13/2015	$39.95 	980
5/13/2015	$137.11 	981
5/13/2015	$39.56 	980
5/13/2015	$165.18 	983
5/13/2015	$24.64 	983
5/13/2015	$37.41 	982
5/13/2015	$11.06 	980
5/13/2015	$152.15 	981
5/13/2015	$41.22 	981
5/13/2015	$175.25 	980
5/13/2015	$126.95 	980
5/13/2015	$47.80 	983
5/13/2015	$23.28 	981
5/13/2015	$42.81 	982
5/13/2015	$14.84 	981
5/13/2015	$247.42 	981
5/13/2015	$82.51 	980
5/13/2015	$172.30 	982
5/13/2015	$38.59 	983
5/13/2015	$164.08 	983
5/13/2015	$18.62 	982
5/13/2015	$4.66 	981
5/13/2015	$12.38 	982
5/13/2015	$170.91 	980
5/13/2015	$233.44 	983
5/13/2015	$61.38 	981
5/13/2015	$118.85 	982
5/13/2015	$146.14 	982
5/13/2015	$146.34 	983
5/13/2015	$40.73 	982
5/13/2015	$223.20 	983
5/13/2015	$199.48 	981
5/13/2015	$41.18 	983
5/13/2015	$41.01 	983
5/13/2015	$45.98 	980
5/13/2015	$236.23 	982
5/13/2015	$8.86 	983
5/13/2015	$135.83 	983
5/13/2015	$39.19 	981
5/13/2015	$49.46 	981
5/13/2015	$218.02 	982
5/13/2015	$14.46 	983
5/13/2015	$155.35 	980
5/13/2015	$134.47 	980
5/13/2015	$8.66 	980
5/13/2015	$147.85 	980
5/13/2015	$35.55 	981
5/13/2015	$152.16 	981
5/13/2015	$167.64 	982
5/13/2015	$37.38 	982
5/13/2015	$172.76 	981
5/13/2015	$85.05 	982
5/13/2015	$37.46 	983
5/13/2015	$173.11 	980
5/13/2015	$123.61 	981
5/13/2015	$19.62 	982
5/13/2015	$180.31 	982
5/13/2015	$44.02 	982
5/13/2015	$39.95 	983
5/13/2015	$113.96 	980
5/13/2015	$13.37 	983
5/13/2015	$151.58 	983
5/13/2015	$23.08 	980
5/13/2015	$33.56 	982
5/13/2015	$185.74 	980
5/13/2015	$21.01 	981
5/13/2015	$4.96 	980
5/13/2015	$38.46 	981
5/13/2015	$193.85 	980
5/13/2015	$174.47 	980
5/13/2015	$105.77 	980
5/13/2015	$15.57 	983
5/13/2015	$50.15 	981
5/13/2015	$36.91 	983
5/13/2015	$140.03 	983
5/13/2015	$94.77 	983
5/13/2015	$122.53 	980
5/13/2015	$160.68 	982
5/13/2015	$132.13 	980
5/13/2015	$137.23 	983
5/13/2015	$4.76 	983
5/13/2015	$38.05 	983
5/13/2015	$39.32 	980
5/13/2015	$37.59 	982
5/13/2015	$178.84 	980
5/13/2015	$142.67 	982
5/13/2015	$6.31 	980
5/13/2015	$123.17 	982
5/13/2015	$39.83 	983
5/13/2015	$75.50 	982
5/13/2015	$37.37 	980
5/13/2015	$42.92 	980
5/13/2015	$40.56 	982
5/13/2015	$22.63 	983
5/13/2015	$234.66 	983
5/13/2015	$15.55 	981
5/13/2015	$74.82 	983
5/13/2015	$188.84 	981
5/13/2015	$38.41 	983
5/13/2015	$172.73 	983
5/13/2015	$141.89 	983
5/13/2015	$167.44 	983
5/13/2015	$42.82 	981
5/13/2015	$165.80 	982
5/13/2015	$33.52 	982
5/13/2015	$48.22 	983
5/13/2015	$7.06 	983
5/13/2015	$40.12 	981
5/13/2015	$247.51 	983
5/13/2015	$9.43 	982
5/13/2015	$13.46 	982
5/13/2015	$131.35 	980
5/13/2015	$12.06 	981
5/13/2015	$81.93 	981
5/13/2015	$40.47 	982
5/13/2015	$167.84 	983
5/13/2015	$145.58 	980
5/13/2015	$21.94 	980
5/13/2015	$38.85 	981
5/13/2015	$23.49 	983
5/13/2015	$65.34 	980
5/13/2015	$158.35 	981
5/13/2015	$182.01 	981
5/13/2015	$121.64 	981
5/13/2015	$73.44 	980
5/13/2015	$14.91 	981
5/13/2015	$247.11 	983
5/13/2015	$183.65 	983
5/13/2015	$187.97 	980
5/13/2015	$149.44 	983
5/13/2015	$128.25 	981
5/13/2015	$34.57 	983
5/13/2015	$200.88 	982
5/13/2015	$118.09 	982
5/13/2015	$38.74 	982
5/13/2015	$37.82 	983
5/13/2015	$34.06 	980
5/13/2015	$78.47 	981
5/13/2015	$167.32 	982
5/13/2015	$147.23 	983
5/13/2015	$43.92 	983
5/13/2015	$148.19 	983
5/13/2015	$5.85 	981
5/13/2015	$170.47 	981
5/13/2015	$171.68 	983
5/13/2015	$37.10 	983
5/13/2015	$141.95 	981
5/13/2015	$74.40 	980
5/13/2015	$38.65 	980
5/13/2015	$187.66 	980
5/13/2015	$150.93 	981
5/13/2015	$231.30 	982
5/13/2015	$139.56 	983
5/13/2015	$173.38 	981
5/13/2015	$42.84 	980
5/13/2015	$154.69 	980
5/13/2015	$36.72 	981
5/13/2015	$217.76 	981
5/13/2015	$20.35 	983
5/13/2015	$180.03 	982
5/13/2015	$248.15 	982
5/13/2015	$172.99 	982
5/13/2015	$127.02 	980
5/13/2015	$38.46 	983
5/13/2015	$21.32 	981
5/13/2015	$42.77 	982
5/13/2015	$227.20 	981
5/13/2015	$13.73 	983
5/13/2015	$36.45 	982
5/13/2015	$143.30 	982
5/13/2015	$40.28 	983
5/13/2015	$23.34 	982
5/13/2015	$42.39 	980
5/13/2015	$31.58 	982
5/13/2015	$167.60 	983
5/13/2015	$226.51 	983
5/13/2015	$7.63 	982
5/13/2015	$227.55 	983
5/13/2015	$19.44 	981
5/13/2015	$46.15 	983
5/13/2015	$35.45 	983
5/13/2015	$29.23 	983
5/13/2015	$166.90 	982
5/13/2015	$39.78 	982
5/13/2015	$44.14 	981
5/13/2015	$138.53 	981
5/13/2015	$78.91 	982
5/13/2015	$98.37 	980
5/13/2015	$151.99 	980
5/13/2015	$23.02 	980
5/13/2015	$4.81 	981
5/13/2015	$32.63 	981
5/13/2015	$205.83 	983
5/13/2015	$21.80 	983
5/13/2015	$37.97 	981
5/13/2015	$42.29 	981
5/13/2015	$166.19 	983
5/13/2015	$5.75 	980
5/13/2015	$8.97 	980
5/13/2015	$45.64 	982
5/13/2015	$139.23 	982
5/13/2015	$12.79 	980
5/13/2015	$30.01 	983
5/13/2015	$61.49 	982
5/13/2015	$240.23 	982
5/13/2015	$10.88 	980
5/13/2015	$200.17 	983
5/13/2015	$45.05 	981
5/13/2015	$11.11 	980
5/13/2015	$151.57 	980
5/13/2015	$11.66 	981
5/13/2015	$165.62 	983
5/13/2015	$24.09 	980
5/13/2015	$168.86 	983
5/13/2015	$52.28 	981
5/13/2015	$17.78 	980
5/13/2015	$40.19 	981
5/13/2015	$13.06 	983
5/13/2015	$9.72 	983
5/13/2015	$9.48 	980
5/13/2015	$5.52 	982
5/13/2015	$152.32 	980
5/13/2015	$40.96 	983
5/13/2015	$242.72 	983
5/13/2015	$190.71 	980
5/13/2015	$12.11 	983
5/13/2015	$20.74 	982
5/13/2015	$133.57 	982
5/13/2015	$24.93 	983
5/13/2015	$14.16 	983
5/13/2015	$229.86 	982
5/13/2015	$44.73 	982
5/13/2015	$109.24 	980
5/13/2015	$3.27 	983
5/13/2015	$171.70 	982
5/13/2015	$7.70 	980
5/13/2015	$40.85 	983
5/13/2015	$39.92 	983
5/13/2015	$17.17 	981
5/13/2015	$167.56 	983
5/13/2015	$37.59 	981
5/13/2015	$17.05 	982
5/13/2015	$215.42 	983
5/13/2015	$3.39 	980
5/13/2015	$170.46 	983
5/13/2015	$156.39 	980
5/13/2015	$10.28 	981
5/13/2015	$129.54 	982
5/13/2015	$37.21 	982
5/13/2015	$145.22 	982
5/13/2015	$42.32 	982
5/13/2015	$136.07 	980
5/13/2015	$39.43 	982
5/13/2015	$12.78 	983
5/13/2015	$146.51 	980
5/13/2015	$42.26 	981
5/13/2015	$147.35 	980
5/13/2015	$168.79 	980
5/13/2015	$4.17 	983
5/13/2015	$114.14 	982
5/13/2015	$60.60 	980
5/13/2015	$38.10 	981
5/13/2015	$191.56 	980
5/13/2015	$22.79 	983
5/13/2015	$113.75 	982
5/13/2015	$154.72 	983
5/13/2015	$160.64 	982
5/13/2015	$10.60 	981
5/13/2015	$161.50 	983
5/13/2015	$88.33 	982
5/13/2015	$211.40 	981
5/13/2015	$45.38 	980
5/13/2015	$186.36 	982
5/13/2015	$131.66 	980
5/13/2015	$20.97 	983
5/13/2015	$198.68 	983
5/13/2015	$19.36 	982
5/13/2015	$171.49 	982
5/13/2015	$14.39 	983
5/13/2015	$75.82 	983
5/13/2015	$11.77 	980
5/13/2015	$44.70 	982
5/13/2015	$210.94 	983
5/13/2015	$166.41 	981
5/13/2015	$39.82 	981
5/13/2015	$164.81 	982
5/13/2015	$16.80 	980
5/13/2015	$16.72 	981
5/13/2015	$161.34 	982
5/13/2015	$40.72 	982
5/13/2015	$192.79 	983
5/13/2015	$39.59 	983
5/13/2015	$42.95 	980
5/13/2015	$156.56 	981
5/13/2015	$153.90 	983
5/13/2015	$15.85 	980
5/13/2015	$147.38 	981
5/13/2015	$4.45 	983
5/13/2015	$42.26 	981
5/13/2015	$126.34 	982
5/13/2015	$17.76 	982
5/13/2015	$18.53 	982
5/13/2015	$38.75 	981
5/13/2015	$42.35 	983
5/13/2015	$15.83 	983
5/13/2015	$160.38 	981
5/13/2015	$179.67 	983
5/13/2015	$214.61 	981
5/13/2015	$22.13 	980
5/13/2015	$108.98 	982
5/13/2015	$190.02 	981
5/13/2015	$36.86 	983
5/13/2015	$14.97 	980
5/13/2015	$127.82 	982
5/13/2015	$140.71 	981
5/13/2015	$40.80 	980
5/13/2015	$175.27 	981
5/14/2015	$37.32 	982
5/14/2015	$41.46 	982
5/14/2015	$46.92 	980
5/14/2015	$14.59 	981
5/14/2015	$59.48 	982
5/14/2015	$33.94 	980
5/14/2015	$38.43 	980
5/14/2015	$35.85 	981
5/14/2015	$161.53 	980
5/14/2015	$246.08 	980
5/14/2015	$15.76 	981
5/14/2015	$39.60 	981
5/14/2015	$39.32 	983
5/14/2015	$123.14 	980
5/14/2015	$68.29 	983
5/14/2015	$207.78 	983
5/14/2015	$3.58 	980
5/14/2015	$199.66 	983
5/14/2015	$229.73 	983
5/14/2015	$52.61 	982
5/14/2015	$162.42 	980
5/14/2015	$136.16 	980
5/14/2015	$179.04 	983
5/14/2015	$8.99 	980
5/14/2015	$34.15 	982
5/14/2015	$8.57 	980
5/14/2015	$19.83 	983
5/14/2015	$21.64 	980
5/14/2015	$167.75 	982
5/14/2015	$180.47 	980
5/14/2015	$157.52 	980
5/14/2015	$177.92 	982
5/14/2015	$197.74 	980
5/14/2015	$40.00 	983
5/14/2015	$209.01 	981
5/14/2015	$43.23 	983
5/14/2015	$127.28 	983
5/14/2015	$155.87 	980
5/14/2015	$207.79 	982
5/14/2015	$15.00 	981
5/14/2015	$18.53 	981
5/14/2015	$38.29 	980
5/14/2015	$235.70 	981
5/14/2015	$146.35 	983
5/14/2015	$41.37 	983
5/14/2015	$22.52 	980
5/14/2015	$141.63 	983
5/14/2015	$159.34 	981
5/14/2015	$156.70 	982
5/14/2015	$39.68 	983
5/14/2015	$38.48 	983
5/14/2015	$42.67 	983
5/14/2015	$137.69 	981
5/14/2015	$138.77 	983
5/14/2015	$24.89 	982
5/14/2015	$40.23 	982
5/14/2015	$177.62 	982
5/14/2015	$41.07 	980
5/14/2015	$140.65 	980
5/14/2015	$36.87 	982
5/14/2015	$165.19 	982
5/14/2015	$41.42 	981
5/14/2015	$84.38 	980
5/14/2015	$38.68 	982
5/14/2015	$21.86 	983
5/14/2015	$4.00 	983
5/14/2015	$38.63 	980
5/14/2015	$15.67 	983
5/14/2015	$18.01 	982
5/14/2015	$9.42 	983
5/14/2015	$73.53 	982
5/14/2015	$70.58 	983
5/14/2015	$21.06 	982
5/14/2015	$24.95 	982
5/14/2015	$41.59 	981
5/14/2015	$198.36 	983
5/14/2015	$24.52 	982
5/14/2015	$78.45 	983
5/14/2015	$34.76 	983
5/14/2015	$130.38 	980
5/14/2015	$243.39 	980
5/14/2015	$47.76 	982
5/14/2015	$156.13 	982
5/14/2015	$186.36 	980
5/14/2015	$39.89 	982
5/14/2015	$20.01 	981
5/14/2015	$16.85 	981
5/14/2015	$85.32 	981
5/14/2015	$34.80 	981
5/14/2015	$61.44 	982
5/14/2015	$219.90 	982
5/14/2015	$43.93 	980
5/14/2015	$67.56 	981
5/14/2015	$34.03 	983
5/14/2015	$170.40 	980
5/14/2015	$41.35 	981
5/14/2015	$172.05 	980
5/14/2015	$162.82 	983
5/14/2015	$18.07 	983
5/14/2015	$189.03 	981
5/14/2015	$244.20 	980
5/14/2015	$143.34 	982
5/14/2015	$45.39 	982
5/14/2015	$115.65 	981
5/14/2015	$155.40 	980
5/14/2015	$156.05 	981
5/14/2015	$174.51 	983
5/14/2015	$13.85 	981
5/14/2015	$158.36 	982
5/14/2015	$44.82 	983
5/14/2015	$37.50 	980
5/14/2015	$242.54 	982
5/14/2015	$158.05 	981
5/14/2015	$47.39 	983
5/14/2015	$14.76 	980
5/14/2015	$165.17 	982
5/14/2015	$155.82 	982
5/14/2015	$134.98 	981
5/14/2015	$40.91 	980
5/14/2015	$209.56 	981
5/14/2015	$162.62 	981
5/14/2015	$123.54 	982
5/14/2015	$41.10 	981
5/14/2015	$35.52 	983
5/14/2015	$186.03 	983
5/14/2015	$11.86 	982
5/14/2015	$39.79 	982
5/14/2015	$123.55 	982
5/14/2015	$35.07 	981
5/14/2015	$97.06 	981
5/14/2015	$34.94 	983
5/14/2015	$14.58 	982
5/14/2015	$13.74 	983
5/14/2015	$38.00 	980
5/14/2015	$23.31 	983
5/14/2015	$167.17 	981
5/14/2015	$65.82 	982
5/14/2015	$156.74 	980
5/14/2015	$33.27 	980
5/14/2015	$189.24 	983
5/14/2015	$40.64 	982
5/14/2015	$38.11 	983
5/14/2015	$27.04 	980
5/14/2015	$157.75 	983
5/14/2015	$37.71 	981
5/14/2015	$3.14 	982
5/14/2015	$202.46 	983
5/14/2015	$39.46 	983
5/14/2015	$177.03 	981
5/14/2015	$3.40 	980
5/14/2015	$143.46 	982
5/14/2015	$166.62 	983
5/14/2015	$39.92 	981
5/14/2015	$36.87 	981
5/14/2015	$42.65 	983
5/14/2015	$149.55 	982
5/14/2015	$168.05 	980
5/14/2015	$39.41 	980
5/14/2015	$9.16 	983
5/14/2015	$207.01 	981
5/14/2015	$155.84 	981
5/14/2015	$33.04 	980
5/14/2015	$149.95 	982
5/14/2015	$11.40 	983
5/14/2015	$70.30 	981
5/14/2015	$40.88 	981
5/14/2015	$13.85 	981
5/14/2015	$167.85 	982
5/14/2015	$9.93 	981
5/14/2015	$23.01 	983
5/14/2015	$183.12 	980
5/14/2015	$129.79 	981
5/14/2015	$158.08 	980
5/14/2015	$184.46 	983
5/14/2015	$117.36 	983
5/14/2015	$206.71 	983
5/14/2015	$111.74 	982
5/14/2015	$242.73 	980
5/14/2015	$17.44 	983
5/14/2015	$192.46 	983
5/14/2015	$35.43 	981
5/14/2015	$14.49 	980
5/14/2015	$160.19 	981
5/14/2015	$144.41 	983
5/14/2015	$177.33 	982
5/14/2015	$11.03 	980
5/14/2015	$145.83 	980
5/14/2015	$188.30 	980
5/14/2015	$161.63 	981
5/14/2015	$18.64 	980
5/14/2015	$165.85 	982
5/14/2015	$40.92 	983
5/14/2015	$19.87 	982
5/14/2015	$150.21 	980
5/14/2015	$79.58 	982
5/14/2015	$33.41 	983
5/14/2015	$5.19 	983
5/14/2015	$168.98 	982
5/14/2015	$169.80 	982
5/14/2015	$102.65 	980
5/14/2015	$159.97 	983
5/14/2015	$7.09 	980
5/14/2015	$130.83 	983
5/14/2015	$183.80 	983
5/14/2015	$35.88 	983
5/14/2015	$132.25 	980
5/14/2015	$23.26 	981
5/14/2015	$245.64 	981
5/14/2015	$41.98 	980
5/14/2015	$152.27 	983
5/14/2015	$34.23 	981
5/14/2015	$34.62 	982
5/14/2015	$153.64 	980
5/14/2015	$10.03 	982
5/14/2015	$134.88 	981
5/14/2015	$41.94 	982
5/14/2015	$164.02 	982
5/14/2015	$37.03 	981
5/14/2015	$35.03 	983
5/14/2015	$35.09 	981
5/14/2015	$17.06 	981
5/14/2015	$145.89 	983
5/14/2015	$8.20 	982
5/14/2015	$160.28 	981
5/14/2015	$173.27 	981
5/14/2015	$164.28 	982
5/14/2015	$4.08 	982
5/14/2015	$36.22 	983
5/14/2015	$16.59 	983
5/14/2015	$16.67 	982
5/14/2015	$178.99 	980
5/14/2015	$15.91 	982
5/14/2015	$5.06 	983
5/14/2015	$45.25 	983
5/14/2015	$38.29 	980
5/14/2015	$22.88 	981
5/14/2015	$148.70 	980
5/14/2015	$40.29 	982
5/14/2015	$71.39 	982
5/14/2015	$32.30 	982
5/14/2015	$37.58 	982
5/14/2015	$192.13 	983
5/14/2015	$7.47 	983
5/14/2015	$146.79 	982
5/14/2015	$146.48 	981
5/14/2015	$40.36 	981
5/14/2015	$19.19 	980
5/14/2015	$13.25 	982
5/14/2015	$169.28 	980
5/14/2015	$43.57 	983
5/14/2015	$131.37 	982
5/14/2015	$13.39 	982
5/14/2015	$33.82 	983
5/14/2015	$156.27 	981
5/14/2015	$151.80 	983
5/14/2015	$130.12 	981
5/14/2015	$14.11 	983
5/14/2015	$156.18 	982
5/14/2015	$19.78 	981
5/14/2015	$39.57 	983
5/14/2015	$152.47 	983
5/14/2015	$156.97 	983
5/14/2015	$20.11 	983
5/14/2015	$96.99 	983
5/14/2015	$23.94 	981
5/14/2015	$17.58 	980
5/14/2015	$38.19 	982
5/14/2015	$158.00 	983
5/14/2015	$194.66 	982
5/14/2015	$13.21 	980
5/14/2015	$28.27 	980
5/14/2015	$159.18 	981
5/14/2015	$42.61 	982
5/14/2015	$17.99 	983
5/14/2015	$127.07 	981
5/14/2015	$38.02 	983
5/14/2015	$16.59 	981
5/14/2015	$37.05 	983
5/14/2015	$17.11 	980
5/14/2015	$210.56 	980
5/14/2015	$4.90 	980
5/14/2015	$188.06 	981
5/14/2015	$145.03 	981
5/14/2015	$5.07 	981
5/14/2015	$172.44 	980
5/14/2015	$40.45 	981
5/14/2015	$182.77 	980
5/14/2015	$11.12 	983
5/14/2015	$88.51 	982
5/14/2015	$33.02 	982
5/14/2015	$37.32 	982
5/14/2015	$8.92 	983
5/14/2015	$227.39 	980
5/14/2015	$208.75 	982
5/14/2015	$155.69 	980
5/14/2015	$179.32 	981
5/14/2015	$138.71 	982
5/14/2015	$160.02 	980
5/14/2015	$214.37 	982
5/14/2015	$10.80 	982
5/14/2015	$35.48 	981
5/14/2015	$39.90 	983
5/14/2015	$209.66 	982
5/14/2015	$82.38 	980
5/14/2015	$36.85 	983
5/14/2015	$38.55 	981
5/14/2015	$49.34 	981
5/14/2015	$38.74 	981
5/14/2015	$15.15 	982
5/14/2015	$3.25 	981
5/14/2015	$168.05 	983
5/14/2015	$138.50 	980
5/14/2015	$8.79 	980
5/14/2015	$10.15 	982
5/14/2015	$28.67 	983
5/14/2015	$36.17 	983
5/14/2015	$165.14 	980
5/14/2015	$40.45 	981
5/14/2015	$48.10 	981
5/14/2015	$201.67 	983
5/14/2015	$139.47 	982
5/14/2015	$3.45 	982
5/14/2015	$20.57 	982
5/14/2015	$136.99 	980
5/14/2015	$38.58 	981
5/14/2015	$37.89 	982
5/14/2015	$19.08 	983
5/14/2015	$38.93 	981
5/14/2015	$134.49 	982
5/14/2015	$175.56 	983
5/14/2015	$45.09 	982
5/14/2015	$37.34 	982
5/14/2015	$98.99 	983
5/14/2015	$16.14 	982
5/14/2015	$152.75 	982
5/14/2015	$210.19 	982
5/14/2015	$154.05 	982
5/14/2015	$242.68 	983
5/14/2015	$102.01 	983
5/14/2015	$167.57 	980
5/14/2015	$36.52 	983
5/14/2015	$38.95 	980
5/14/2015	$37.56 	983
5/14/2015	$158.88 	983
5/14/2015	$168.32 	982
5/14/2015	$159.25 	982
5/14/2015	$38.22 	982
5/14/2015	$166.95 	983
5/14/2015	$100.11 	982
5/14/2015	$79.68 	983
5/14/2015	$36.57 	981
5/14/2015	$24.16 	983
5/14/2015	$8.39 	983
5/14/2015	$42.10 	983
5/14/2015	$78.74 	980
5/14/2015	$168.89 	983
5/14/2015	$156.15 	980
5/14/2015	$142.84 	980
5/14/2015	$179.22 	981
5/14/2015	$156.32 	983
5/14/2015	$9.33 	982
5/14/2015	$37.84 	982
5/14/2015	$35.98 	982
5/14/2015	$42.18 	982
5/15/2015	$170.89 	980
5/15/2015	$123.86 	980
5/15/2015	$155.39 	983
5/15/2015	$4.14 	983
5/15/2015	$42.73 	982
5/15/2015	$38.88 	983
5/15/2015	$47.82 	980
5/15/2015	$44.02 	981
5/15/2015	$10.30 	981
5/15/2015	$6.30 	981
5/15/2015	$7.01 	981
5/15/2015	$48.89 	983
5/15/2015	$35.72 	980
5/15/2015	$23.34 	982
5/15/2015	$190.61 	981
5/15/2015	$167.38 	983
5/15/2015	$14.83 	981
5/15/2015	$160.89 	981
5/15/2015	$178.99 	983
5/15/2015	$8.71 	980
5/15/2015	$133.31 	980
5/15/2015	$184.95 	981
5/15/2015	$143.39 	982
5/15/2015	$167.72 	981
5/15/2015	$44.93 	981
5/15/2015	$165.38 	980
5/15/2015	$158.17 	980
5/15/2015	$153.02 	981
5/15/2015	$140.29 	982
5/15/2015	$196.51 	983
5/15/2015	$3.17 	980
5/15/2015	$139.20 	983
5/15/2015	$81.75 	982
5/15/2015	$227.77 	983
5/15/2015	$46.15 	981
5/15/2015	$22.11 	982
5/15/2015	$42.81 	981
5/15/2015	$159.53 	983
5/15/2015	$36.57 	980
5/15/2015	$14.93 	981
5/15/2015	$133.78 	981
5/15/2015	$45.59 	980
5/15/2015	$146.79 	982
5/15/2015	$37.26 	983
5/15/2015	$12.71 	982
5/15/2015	$37.21 	983
5/15/2015	$38.90 	983
5/15/2015	$144.20 	982
5/15/2015	$28.36 	980
5/15/2015	$205.04 	980
5/15/2015	$33.96 	982
5/15/2015	$19.90 	980
5/15/2015	$5.37 	980
5/15/2015	$46.32 	981
5/15/2015	$138.28 	981
5/15/2015	$177.71 	983
5/15/2015	$97.20 	983
5/15/2015	$29.89 	981
5/15/2015	$37.46 	981
5/15/2015	$118.07 	981
5/15/2015	$11.65 	982
5/15/2015	$32.65 	980
5/15/2015	$58.62 	981
5/15/2015	$42.10 	981
5/15/2015	$6.10 	980
5/15/2015	$147.01 	983
5/15/2015	$161.13 	981
5/15/2015	$40.21 	980
5/15/2015	$192.28 	980
5/15/2015	$171.26 	983
5/15/2015	$40.65 	983
5/15/2015	$6.86 	981
5/15/2015	$134.17 	982
5/15/2015	$173.84 	983
5/15/2015	$23.07 	980
5/15/2015	$156.11 	980
5/15/2015	$14.06 	981
5/15/2015	$23.23 	981
5/15/2015	$35.01 	982
5/15/2015	$200.06 	981
5/15/2015	$11.55 	983
5/15/2015	$156.61 	982
5/15/2015	$22.65 	980
5/15/2015	$56.16 	981
5/15/2015	$20.51 	982
5/15/2015	$23.26 	983
5/15/2015	$214.73 	981
5/15/2015	$4.29 	983
5/15/2015	$34.80 	982
5/15/2015	$3.09 	980
5/15/2015	$37.36 	982
5/15/2015	$38.63 	981
5/15/2015	$190.52 	982
5/15/2015	$42.04 	980
5/15/2015	$177.09 	983
5/15/2015	$18.19 	982
5/15/2015	$34.15 	983
5/15/2015	$21.17 	983
5/15/2015	$190.18 	983
5/15/2015	$34.42 	980
5/15/2015	$43.43 	980
5/15/2015	$36.74 	983
5/15/2015	$21.58 	983
5/15/2015	$248.83 	983
5/15/2015	$16.23 	982
5/15/2015	$107.93 	981
5/15/2015	$63.21 	980
5/15/2015	$8.12 	981
5/15/2015	$149.68 	980
5/15/2015	$156.43 	982
5/15/2015	$190.43 	983
5/15/2015	$11.41 	983
5/15/2015	$160.34 	980
5/15/2015	$174.38 	982
5/15/2015	$159.48 	982
5/15/2015	$40.24 	980
5/15/2015	$47.14 	981
5/15/2015	$8.86 	983
5/15/2015	$11.78 	980
5/15/2015	$161.36 	981
5/15/2015	$19.43 	981
5/15/2015	$32.55 	980
5/15/2015	$143.86 	980
5/15/2015	$163.49 	983
5/15/2015	$174.40 	981
5/15/2015	$40.68 	981
5/15/2015	$108.69 	980
5/15/2015	$41.02 	982
5/15/2015	$89.60 	983
5/15/2015	$36.02 	981
5/15/2015	$43.10 	981
5/15/2015	$9.27 	982
5/15/2015	$191.28 	982
5/15/2015	$39.30 	983
5/15/2015	$143.69 	981
5/15/2015	$152.12 	982
5/15/2015	$39.96 	981
5/15/2015	$60.63 	980
5/15/2015	$173.15 	982
5/15/2015	$38.75 	981
5/15/2015	$34.64 	981
5/15/2015	$14.52 	981
5/15/2015	$225.62 	983
5/15/2015	$123.48 	980
5/15/2015	$29.74 	980
5/15/2015	$21.18 	980
5/15/2015	$17.41 	980
5/15/2015	$10.66 	983
5/15/2015	$43.54 	983
5/15/2015	$13.82 	980
5/15/2015	$165.52 	982
5/15/2015	$20.79 	982
5/15/2015	$3.25 	982
5/15/2015	$45.62 	982
5/15/2015	$119.21 	983
5/15/2015	$159.80 	981
5/15/2015	$152.52 	982
5/15/2015	$38.15 	981
5/15/2015	$155.02 	981
5/15/2015	$39.18 	980
5/15/2015	$156.64 	982
5/15/2015	$16.46 	981
5/15/2015	$174.77 	981
5/15/2015	$143.23 	983
5/15/2015	$189.33 	983
5/15/2015	$205.26 	982
5/15/2015	$87.82 	983
5/15/2015	$109.29 	982
5/15/2015	$39.48 	983
5/15/2015	$141.70 	981
5/15/2015	$174.17 	983
5/15/2015	$147.37 	981
5/15/2015	$112.00 	983
5/15/2015	$37.92 	981
5/15/2015	$64.89 	981
5/15/2015	$21.85 	983
5/15/2015	$169.08 	982
5/15/2015	$174.28 	982
5/15/2015	$45.78 	983
5/15/2015	$127.28 	982
5/15/2015	$113.82 	983
5/15/2015	$149.17 	981
5/15/2015	$3.37 	982
5/15/2015	$38.68 	982
5/15/2015	$152.31 	983
5/15/2015	$42.96 	983
5/15/2015	$17.64 	982
5/15/2015	$18.53 	982
5/15/2015	$149.68 	983
5/15/2015	$208.10 	981
5/15/2015	$36.75 	980
5/15/2015	$18.55 	981
5/15/2015	$12.69 	981
5/15/2015	$63.48 	980
5/15/2015	$38.38 	983
5/15/2015	$57.86 	980
5/15/2015	$82.69 	982
5/15/2015	$58.74 	981
5/15/2015	$15.38 	983
5/15/2015	$13.79 	983
5/15/2015	$33.01 	982
5/15/2015	$12.07 	982
5/15/2015	$248.67 	982
5/15/2015	$155.52 	981
5/15/2015	$164.08 	983
5/15/2015	$41.82 	983
5/15/2015	$43.53 	983
5/15/2015	$190.31 	982
5/15/2015	$40.38 	981
5/15/2015	$20.95 	982
5/15/2015	$164.76 	981
5/15/2015	$14.12 	982
5/15/2015	$20.89 	980
5/15/2015	$143.21 	982
5/15/2015	$19.06 	981
5/15/2015	$153.82 	981
5/15/2015	$18.05 	980
5/15/2015	$7.10 	983
5/15/2015	$7.52 	983
5/15/2015	$152.47 	980
5/15/2015	$5.28 	983
5/15/2015	$91.24 	981
5/15/2015	$8.65 	982
5/15/2015	$153.50 	980
5/15/2015	$168.25 	983
5/15/2015	$14.11 	981
5/15/2015	$116.65 	981
5/15/2015	$35.35 	982
5/15/2015	$152.07 	980
5/15/2015	$43.47 	980
5/15/2015	$24.71 	981
5/15/2015	$179.05 	981
5/15/2015	$39.49 	983
5/15/2015	$148.55 	981
5/15/2015	$15.83 	981
5/15/2015	$152.12 	980
5/15/2015	$154.51 	980
5/15/2015	$72.62 	981
5/15/2015	$98.14 	981
5/15/2015	$38.37 	982
5/15/2015	$39.80 	980
5/15/2015	$240.69 	980
5/15/2015	$92.42 	980
5/15/2015	$17.83 	983
5/15/2015	$165.56 	982
5/15/2015	$159.21 	983
5/15/2015	$16.07 	981
5/15/2015	$120.22 	982
5/15/2015	$43.82 	981
5/15/2015	$9.39 	980
5/15/2015	$137.53 	981
5/15/2015	$8.00 	982
5/15/2015	$42.28 	980
5/15/2015	$224.29 	982
5/15/2015	$36.40 	983
5/15/2015	$14.42 	980
5/15/2015	$39.32 	980
5/15/2015	$37.92 	982
5/15/2015	$167.99 	983
5/15/2015	$33.69 	982
5/15/2015	$173.73 	981
5/15/2015	$146.28 	983
5/15/2015	$97.22 	980
5/15/2015	$152.38 	983
5/15/2015	$149.61 	980
5/15/2015	$162.07 	982
5/15/2015	$13.04 	982
5/15/2015	$3.16 	980
5/15/2015	$41.42 	981
5/15/2015	$22.23 	980
5/15/2015	$180.35 	980
5/15/2015	$41.19 	980
5/15/2015	$8.30 	982
5/15/2015	$147.00 	980
5/15/2015	$156.63 	982
5/15/2015	$170.13 	983
5/15/2015	$39.40 	982
5/15/2015	$149.00 	980
5/15/2015	$39.68 	982
5/15/2015	$95.65 	981
5/15/2015	$177.85 	981
5/15/2015	$23.14 	980
5/15/2015	$99.61 	980
5/15/2015	$151.00 	980
5/15/2015	$49.62 	981
5/15/2015	$34.70 	981
5/15/2015	$170.16 	982
5/15/2015	$41.64 	983
5/15/2015	$162.84 	982
5/15/2015	$63.62 	981
5/15/2015	$38.15 	982
5/15/2015	$189.33 	983
5/15/2015	$101.80 	980
5/15/2015	$41.86 	983
5/15/2015	$228.27 	982
5/15/2015	$44.48 	980
5/15/2015	$228.99 	980
5/15/2015	$162.42 	981
5/15/2015	$41.58 	981
5/15/2015	$14.74 	980
5/15/2015	$42.16 	983
5/15/2015	$12.61 	981
5/15/2015	$181.34 	982
5/15/2015	$11.59 	980
5/15/2015	$53.91 	980
5/15/2015	$138.05 	982
5/15/2015	$183.98 	982
5/15/2015	$143.83 	980
5/15/2015	$4.46 	981
5/15/2015	$178.90 	981
5/15/2015	$132.07 	980
5/15/2015	$40.73 	981
5/15/2015	$11.40 	981
5/15/2015	$150.61 	982
5/15/2015	$46.93 	983
5/15/2015	$151.60 	982
5/15/2015	$36.23 	981
5/15/2015	$156.18 	980
5/15/2015	$146.00 	982
5/15/2015	$37.19 	982
5/15/2015	$49.41 	983
5/15/2015	$82.90 	983
5/15/2015	$13.55 	980
5/15/2015	$116.28 	982
5/15/2015	$4.38 	980
5/15/2015	$38.11 	981
5/15/2015	$47.58 	982
5/16/2015	$179.41 	982
5/16/2015	$216.68 	980
5/16/2015	$35.45 	983
5/16/2015	$43.80 	982
5/16/2015	$23.30 	982
5/16/2015	$234.25 	983
5/16/2015	$38.12 	980
5/16/2015	$35.98 	982
5/16/2015	$46.65 	980
5/16/2015	$125.42 	983
5/16/2015	$36.79 	982
5/16/2015	$34.66 	982
5/16/2015	$150.07 	980
5/16/2015	$42.09 	983
5/16/2015	$84.50 	983
5/16/2015	$17.45 	983
5/16/2015	$49.70 	981
5/16/2015	$173.64 	980
5/16/2015	$34.48 	980
5/16/2015	$13.47 	982
5/16/2015	$34.70 	980
5/16/2015	$21.53 	982
5/16/2015	$32.01 	980
5/16/2015	$150.27 	981
5/16/2015	$37.03 	981
5/16/2015	$86.78 	980
5/16/2015	$151.89 	983
5/16/2015	$12.87 	980
5/16/2015	$34.99 	983
5/16/2015	$242.30 	980
5/16/2015	$34.16 	983
5/16/2015	$169.99 	981
5/16/2015	$39.95 	981
5/16/2015	$108.23 	983
5/16/2015	$22.86 	980
5/16/2015	$13.89 	982
5/16/2015	$4.16 	983
5/16/2015	$149.03 	982
5/16/2015	$186.73 	982
5/16/2015	$120.23 	980
5/16/2015	$49.12 	982
5/16/2015	$38.63 	980
5/16/2015	$155.70 	982
5/16/2015	$176.22 	982
5/16/2015	$117.79 	983
5/16/2015	$36.69 	980
5/16/2015	$20.53 	981
5/16/2015	$168.37 	981
5/16/2015	$211.41 	980
5/16/2015	$12.34 	982
5/16/2015	$42.45 	980
5/16/2015	$16.61 	983
5/16/2015	$36.18 	982
5/16/2015	$15.17 	982
5/16/2015	$21.32 	980
5/16/2015	$12.28 	983
5/16/2015	$39.59 	981
5/16/2015	$21.29 	981
5/16/2015	$21.71 	981
5/16/2015	$162.80 	982
5/16/2015	$9.92 	982
5/16/2015	$168.45 	980
5/16/2015	$25.02 	980
5/16/2015	$38.06 	981
5/16/2015	$176.61 	980
5/16/2015	$154.01 	983
5/16/2015	$15.77 	980
5/16/2015	$5.33 	983
5/16/2015	$21.84 	981
5/16/2015	$237.05 	980
5/16/2015	$35.96 	980
5/16/2015	$145.45 	982
5/16/2015	$42.59 	980
5/16/2015	$5.26 	980
5/16/2015	$36.09 	983
5/16/2015	$140.14 	982
5/16/2015	$34.59 	983
5/16/2015	$3.73 	982
5/16/2015	$170.62 	982
5/16/2015	$16.55 	980
5/16/2015	$39.66 	983
5/16/2015	$17.86 	980
5/16/2015	$12.49 	983
5/16/2015	$40.66 	983
5/16/2015	$37.65 	980
5/16/2015	$226.12 	981
5/16/2015	$9.80 	983
5/16/2015	$20.91 	981
5/16/2015	$45.59 	982
5/16/2015	$107.08 	981
5/16/2015	$42.81 	982
5/16/2015	$17.90 	982
5/16/2015	$136.74 	983
5/16/2015	$7.19 	980
5/16/2015	$37.42 	980
5/16/2015	$21.95 	983
5/16/2015	$32.81 	980
5/16/2015	$191.06 	982
5/16/2015	$225.25 	983
5/16/2015	$12.53 	981
5/16/2015	$39.48 	980
5/16/2015	$39.19 	982
5/16/2015	$217.25 	983
5/16/2015	$159.53 	982
5/16/2015	$5.52 	982
5/16/2015	$161.33 	980
5/16/2015	$38.36 	981
5/16/2015	$6.40 	982
5/16/2015	$40.28 	983
5/16/2015	$47.21 	980
5/16/2015	$157.60 	982
5/16/2015	$140.16 	983
5/16/2015	$126.03 	981
5/16/2015	$22.41 	980
5/16/2015	$4.30 	980
5/16/2015	$13.43 	981
5/16/2015	$19.13 	983
5/16/2015	$204.24 	983
5/16/2015	$37.53 	982
5/16/2015	$167.73 	981
5/16/2015	$229.55 	981
5/16/2015	$154.08 	982
5/16/2015	$164.43 	982
5/16/2015	$178.59 	983
5/16/2015	$132.30 	981
5/16/2015	$10.35 	980
5/16/2015	$158.00 	980
5/16/2015	$145.04 	981
5/16/2015	$15.79 	981
5/16/2015	$135.52 	982
5/16/2015	$10.27 	983
5/16/2015	$12.22 	981
5/16/2015	$22.52 	980
5/16/2015	$6.53 	980
5/16/2015	$3.43 	983
5/16/2015	$194.28 	981
5/16/2015	$141.02 	983
5/16/2015	$151.65 	980
5/16/2015	$115.81 	982
5/16/2015	$151.91 	983
5/16/2015	$249.37 	983
5/16/2015	$37.99 	983
5/16/2015	$230.03 	981
5/16/2015	$105.21 	980
5/16/2015	$148.86 	980
5/16/2015	$111.96 	983
5/16/2015	$163.01 	982
5/16/2015	$33.38 	982
5/16/2015	$60.46 	981
5/16/2015	$136.01 	980
5/16/2015	$186.13 	982
5/16/2015	$187.76 	983
5/16/2015	$171.84 	983
5/16/2015	$145.89 	981
5/16/2015	$14.59 	980
5/16/2015	$39.17 	983
5/16/2015	$35.02 	980
5/16/2015	$126.02 	980
5/16/2015	$38.35 	981
5/16/2015	$39.46 	981
5/16/2015	$34.09 	983
5/16/2015	$208.41 	981
5/16/2015	$22.18 	981
5/16/2015	$112.07 	980
5/16/2015	$38.24 	981
5/16/2015	$8.89 	980
5/16/2015	$178.48 	980
5/16/2015	$36.76 	982
5/16/2015	$38.12 	982
5/16/2015	$65.29 	981
5/16/2015	$127.29 	980
5/16/2015	$35.92 	981
5/16/2015	$36.26 	982
5/16/2015	$38.39 	982
5/16/2015	$8.72 	981
5/16/2015	$40.39 	981
5/16/2015	$187.23 	983
5/16/2015	$38.93 	981
5/16/2015	$17.05 	981
5/16/2015	$27.59 	983
5/16/2015	$143.80 	982
5/16/2015	$170.78 	982
5/16/2015	$233.94 	983
5/16/2015	$201.79 	983
5/16/2015	$5.77 	980
5/16/2015	$57.54 	982
5/16/2015	$134.26 	981
5/16/2015	$166.69 	983
5/16/2015	$38.35 	982
5/16/2015	$199.59 	980
5/16/2015	$69.02 	980
5/16/2015	$162.00 	982
5/16/2015	$42.02 	982
5/16/2015	$42.30 	980
5/16/2015	$39.14 	981
5/16/2015	$39.11 	981
5/16/2015	$116.08 	982
5/16/2015	$15.05 	983
5/16/2015	$171.77 	982
5/16/2015	$168.48 	981
5/16/2015	$139.63 	981
5/16/2015	$19.00 	982
5/16/2015	$129.52 	982
5/16/2015	$161.40 	980
5/16/2015	$36.51 	983
5/16/2015	$38.00 	980
5/16/2015	$36.18 	981
5/16/2015	$20.92 	981
5/16/2015	$17.95 	980
5/16/2015	$40.66 	981
5/16/2015	$170.90 	983
5/16/2015	$169.38 	982
5/16/2015	$34.31 	981
5/16/2015	$173.98 	981
5/16/2015	$169.87 	980
5/16/2015	$56.44 	982
5/16/2015	$228.77 	982
5/16/2015	$158.39 	980
5/16/2015	$33.95 	983
5/16/2015	$29.54 	982
5/16/2015	$78.41 	981
5/16/2015	$38.81 	980
5/16/2015	$160.93 	980
5/16/2015	$45.82 	982
5/16/2015	$73.50 	980
5/16/2015	$15.41 	982
5/16/2015	$40.92 	983
5/16/2015	$145.77 	982
5/16/2015	$42.49 	983
5/16/2015	$169.74 	983
5/16/2015	$10.23 	982
5/16/2015	$14.39 	980
5/16/2015	$45.97 	980
5/16/2015	$22.05 	980
5/16/2015	$158.24 	983
5/16/2015	$47.43 	983
5/16/2015	$41.76 	982
5/16/2015	$41.78 	982
5/16/2015	$42.29 	982
5/16/2015	$176.58 	983
5/16/2015	$10.35 	982
5/16/2015	$154.40 	983
5/16/2015	$21.98 	980
5/16/2015	$37.16 	980
5/16/2015	$40.25 	980
5/16/2015	$44.04 	983
5/16/2015	$6.36 	982
5/16/2015	$160.79 	982
5/16/2015	$39.82 	980
5/16/2015	$4.76 	982
5/16/2015	$18.73 	983
5/16/2015	$154.59 	983
5/16/2015	$40.28 	983
5/16/2015	$247.04 	983
5/16/2015	$127.81 	982
5/16/2015	$187.77 	981
5/16/2015	$155.69 	980
5/16/2015	$141.25 	982
5/16/2015	$13.04 	983
5/16/2015	$4.60 	980
5/16/2015	$157.85 	981
5/16/2015	$226.72 	980
5/16/2015	$24.21 	980
5/16/2015	$108.83 	981
5/16/2015	$43.68 	980
5/16/2015	$34.51 	982
5/16/2015	$164.21 	981
5/16/2015	$16.23 	983
5/16/2015	$172.25 	981
5/16/2015	$222.50 	983
5/16/2015	$152.85 	983
5/16/2015	$158.96 	982
5/16/2015	$35.50 	980
5/16/2015	$20.48 	982
5/16/2015	$38.53 	980
5/16/2015	$32.51 	980
5/16/2015	$15.37 	981
5/16/2015	$176.79 	982
5/16/2015	$235.85 	983
5/16/2015	$40.44 	982
5/16/2015	$37.26 	981
5/16/2015	$14.97 	981
5/16/2015	$9.32 	980
5/16/2015	$152.94 	983
5/16/2015	$182.67 	981
5/16/2015	$177.85 	983
5/16/2015	$36.30 	982
5/16/2015	$155.66 	983
5/16/2015	$39.49 	983
5/16/2015	$118.40 	980
5/16/2015	$14.86 	981
5/16/2015	$126.62 	981
5/16/2015	$41.72 	980
5/16/2015	$41.02 	982
5/16/2015	$143.12 	980
5/16/2015	$14.86 	983
5/16/2015	$39.79 	980
5/16/2015	$17.96 	981
5/16/2015	$7.72 	981
5/16/2015	$40.52 	981
5/16/2015	$11.59 	980
5/16/2015	$23.89 	980
5/16/2015	$17.53 	981
5/16/2015	$101.13 	982
5/16/2015	$45.04 	982
5/16/2015	$13.88 	981
5/16/2015	$175.87 	981
5/16/2015	$169.36 	983
5/16/2015	$43.15 	983
5/16/2015	$43.07 	983
5/16/2015	$41.58 	980
5/16/2015	$34.48 	981
5/16/2015	$28.35 	983
5/16/2015	$11.21 	980
5/16/2015	$38.16 	982
5/16/2015	$177.72 	983
5/16/2015	$194.39 	980
5/16/2015	$12.08 	981
5/16/2015	$202.16 	981
5/16/2015	$6.27 	981
5/16/2015	$15.08 	983
5/16/2015	$149.91 	983
5/16/2015	$20.79 	983
5/16/2015	$22.39 	982
5/16/2015	$14.07 	980
5/16/2015	$169.47 	983
5/16/2015	$47.54 	980
5/16/2015	$30.71 	983
5/16/2015	$176.57 	983
5/16/2015	$24.34 	983
5/16/2015	$38.22 	981
5/16/2015	$11.90 	980
5/16/2015	$113.22 	980
5/16/2015	$38.25 	980
5/17/2015	$151.61 	983
5/17/2015	$178.06 	982
5/17/2015	$119.54 	980
5/17/2015	$188.92 	982
5/17/2015	$141.86 	983
5/17/2015	$131.69 	980
5/17/2015	$88.08 	982
5/17/2015	$37.18 	983
5/17/2015	$129.28 	980
5/17/2015	$190.70 	981
5/17/2015	$145.05 	980
5/17/2015	$79.34 	983
5/17/2015	$42.97 	981
5/17/2015	$173.73 	980
5/17/2015	$247.49 	980
5/17/2015	$43.73 	983
5/17/2015	$15.70 	982
5/17/2015	$206.19 	980
5/17/2015	$143.23 	980
5/17/2015	$44.17 	981
5/17/2015	$40.57 	983
5/17/2015	$28.18 	982
5/17/2015	$62.99 	981
5/17/2015	$34.19 	982
5/17/2015	$131.74 	981
5/17/2015	$170.98 	982
5/17/2015	$13.47 	982
5/17/2015	$147.54 	982
5/17/2015	$131.47 	980
5/17/2015	$13.33 	980
5/17/2015	$192.03 	982
5/17/2015	$154.13 	981
5/17/2015	$36.25 	983
5/17/2015	$80.32 	983
5/17/2015	$135.84 	982
5/17/2015	$163.14 	980
5/17/2015	$44.44 	983
5/17/2015	$42.71 	981
5/17/2015	$11.63 	982
5/17/2015	$190.67 	981
5/17/2015	$19.84 	981
5/17/2015	$36.98 	983
5/17/2015	$61.89 	980
5/17/2015	$10.30 	980
5/17/2015	$189.50 	980
5/17/2015	$167.03 	980
5/17/2015	$19.64 	981
5/17/2015	$68.33 	982
5/17/2015	$16.91 	981
5/17/2015	$174.98 	983
5/17/2015	$164.05 	983
5/17/2015	$178.91 	982
5/17/2015	$22.60 	981
5/17/2015	$41.29 	983
5/17/2015	$7.08 	980
5/17/2015	$176.56 	980
5/17/2015	$63.11 	980
5/17/2015	$40.84 	983
5/17/2015	$14.19 	981
5/17/2015	$22.95 	980
5/17/2015	$33.14 	982
5/17/2015	$8.61 	980
5/17/2015	$18.26 	983
5/17/2015	$3.28 	981
5/17/2015	$169.82 	982
5/17/2015	$41.48 	982
5/17/2015	$6.15 	983
5/17/2015	$36.48 	980
5/17/2015	$171.36 	981
5/17/2015	$42.13 	981
5/17/2015	$197.82 	981
5/17/2015	$21.08 	983
5/17/2015	$38.85 	981
5/17/2015	$41.47 	980
5/17/2015	$128.86 	981
5/17/2015	$162.81 	980
5/17/2015	$11.59 	982
5/17/2015	$37.70 	980
5/17/2015	$160.85 	980
5/17/2015	$8.67 	981
5/17/2015	$213.44 	982
5/17/2015	$41.76 	982
5/17/2015	$3.54 	983
5/17/2015	$45.39 	983
5/17/2015	$40.40 	983
5/17/2015	$98.47 	981
5/17/2015	$3.83 	983
5/17/2015	$186.54 	982
5/17/2015	$112.67 	982
5/17/2015	$61.62 	981
5/17/2015	$187.90 	982
5/17/2015	$17.42 	983
5/17/2015	$95.85 	982
5/17/2015	$140.52 	982
5/17/2015	$157.24 	980
5/17/2015	$20.97 	980
5/17/2015	$163.42 	981
5/17/2015	$140.18 	982
5/17/2015	$72.11 	980
5/17/2015	$3.32 	983
5/17/2015	$163.77 	981
5/17/2015	$41.14 	980
5/17/2015	$137.48 	980
5/17/2015	$169.21 	980
5/17/2015	$3.42 	981
5/17/2015	$42.78 	981
5/17/2015	$137.14 	983
5/17/2015	$207.86 	980
5/17/2015	$33.31 	981
5/17/2015	$113.07 	980
5/17/2015	$186.26 	981
5/17/2015	$162.10 	980
5/17/2015	$24.67 	982
5/17/2015	$167.32 	983
5/17/2015	$6.34 	983
5/17/2015	$33.02 	980
5/17/2015	$191.88 	980
5/17/2015	$12.60 	983
5/17/2015	$40.62 	982
5/17/2015	$43.15 	981
5/17/2015	$35.48 	983
5/17/2015	$167.29 	981
5/17/2015	$35.74 	980
5/17/2015	$101.49 	980
5/17/2015	$18.91 	983
5/17/2015	$6.37 	983
5/17/2015	$112.73 	982
5/17/2015	$39.71 	983
5/17/2015	$141.92 	982
5/17/2015	$8.98 	983
5/17/2015	$33.07 	983
5/17/2015	$165.45 	980
5/17/2015	$41.67 	981
5/17/2015	$19.37 	983
5/17/2015	$61.22 	980
5/17/2015	$175.70 	983
5/17/2015	$195.82 	982
5/17/2015	$161.22 	981
5/17/2015	$15.76 	981
5/17/2015	$37.23 	983
5/17/2015	$157.85 	982
5/17/2015	$3.30 	981
5/17/2015	$43.34 	981
5/17/2015	$22.67 	983
5/17/2015	$17.96 	983
5/17/2015	$14.27 	983
5/17/2015	$39.39 	981
5/17/2015	$4.48 	983
5/17/2015	$8.14 	980
5/17/2015	$53.27 	982
5/17/2015	$41.48 	982
5/17/2015	$212.33 	983
5/17/2015	$126.83 	983
5/17/2015	$42.57 	983
5/17/2015	$20.47 	981
5/17/2015	$234.73 	983
5/17/2015	$11.31 	983
5/17/2015	$37.20 	981
5/17/2015	$46.31 	980
5/17/2015	$122.46 	982
5/17/2015	$39.03 	981
5/17/2015	$12.55 	983
5/17/2015	$33.24 	982
5/17/2015	$135.73 	980
5/17/2015	$169.15 	981
5/17/2015	$74.82 	982
5/17/2015	$156.37 	983
5/17/2015	$39.74 	982
5/17/2015	$13.78 	981
5/17/2015	$38.07 	980
5/17/2015	$179.07 	983
5/17/2015	$136.06 	981
5/17/2015	$6.33 	981
5/17/2015	$19.35 	982
5/17/2015	$8.39 	983
5/17/2015	$96.65 	980
5/17/2015	$19.83 	983
5/17/2015	$41.65 	983
5/17/2015	$220.87 	981
5/17/2015	$24.13 	980
5/17/2015	$14.56 	983
5/17/2015	$18.53 	981
5/17/2015	$182.62 	981
5/17/2015	$9.20 	981
5/17/2015	$182.61 	983
5/17/2015	$36.27 	980
5/17/2015	$153.53 	980
5/17/2015	$174.68 	983
5/17/2015	$162.15 	980
5/17/2015	$176.37 	983
5/17/2015	$39.80 	981
5/17/2015	$42.21 	981
5/17/2015	$174.80 	981
5/17/2015	$44.09 	981
5/17/2015	$179.34 	983
5/17/2015	$108.81 	981
5/17/2015	$19.16 	982
5/17/2015	$19.70 	982
5/17/2015	$170.43 	981
5/17/2015	$8.32 	982
5/17/2015	$13.26 	980
5/17/2015	$38.42 	981
5/17/2015	$218.79 	983
5/17/2015	$39.54 	983
5/17/2015	$192.54 	980
5/17/2015	$5.83 	981
5/17/2015	$36.05 	983
5/17/2015	$174.96 	981
5/17/2015	$76.11 	980
5/17/2015	$18.94 	983
5/17/2015	$45.48 	980
5/17/2015	$150.38 	982
5/17/2015	$23.83 	982
5/17/2015	$96.25 	981
5/17/2015	$87.95 	982
5/17/2015	$47.88 	983
5/17/2015	$9.18 	983
5/17/2015	$11.36 	980
5/17/2015	$23.12 	980
5/17/2015	$184.64 	983
5/17/2015	$37.10 	982
5/17/2015	$42.05 	982
5/17/2015	$129.22 	983
5/17/2015	$19.85 	981
5/17/2015	$74.98 	980
5/17/2015	$36.23 	982
5/17/2015	$165.78 	982
5/17/2015	$4.18 	980
5/17/2015	$42.73 	980
5/17/2015	$113.80 	980
5/17/2015	$155.55 	980
5/17/2015	$113.25 	980
5/17/2015	$51.21 	981
5/17/2015	$11.53 	981
5/17/2015	$215.10 	983
5/17/2015	$163.62 	981
5/17/2015	$42.15 	980
5/17/2015	$22.91 	981
5/17/2015	$16.67 	982
5/17/2015	$62.43 	981
5/17/2015	$33.77 	981
5/17/2015	$227.81 	981
5/17/2015	$10.22 	980
5/17/2015	$9.91 	983
5/17/2015	$22.00 	980
5/17/2015	$18.78 	983
5/17/2015	$121.83 	980
5/17/2015	$34.82 	982
5/17/2015	$110.94 	981
5/17/2015	$127.86 	982
5/17/2015	$14.71 	981
5/17/2015	$111.12 	983
5/17/2015	$5.93 	980
5/17/2015	$182.36 	982
5/17/2015	$155.92 	983
5/17/2015	$172.83 	982
5/17/2015	$100.53 	981
5/17/2015	$46.77 	980
5/17/2015	$37.31 	982
5/17/2015	$14.88 	980
5/17/2015	$34.09 	980
5/17/2015	$178.31 	981
5/17/2015	$39.56 	982
5/17/2015	$32.09 	980
5/17/2015	$37.40 	980
5/17/2015	$37.45 	982
5/17/2015	$187.55 	980
5/17/2015	$105.06 	981
5/17/2015	$8.18 	981
5/17/2015	$24.27 	982
5/17/2015	$41.88 	983
5/17/2015	$223.24 	982
5/17/2015	$16.50 	981
5/17/2015	$26.34 	982
5/17/2015	$159.54 	981
5/17/2015	$96.51 	980
5/17/2015	$152.01 	981
5/17/2015	$47.47 	981
5/17/2015	$14.62 	981
5/17/2015	$38.38 	982
5/17/2015	$4.33 	980
5/17/2015	$42.77 	980
5/17/2015	$41.57 	982
5/17/2015	$198.11 	982
5/17/2015	$6.48 	983
5/17/2015	$91.65 	982
5/17/2015	$38.70 	981
5/17/2015	$149.35 	981
5/17/2015	$67.36 	981
5/17/2015	$158.94 	981
5/17/2015	$21.70 	981
5/17/2015	$11.40 	983
5/17/2015	$152.35 	983
5/17/2015	$36.27 	980
5/17/2015	$44.10 	981
5/17/2015	$151.70 	982
5/17/2015	$206.15 	980
5/17/2015	$13.34 	982
5/17/2015	$162.68 	983
5/17/2015	$6.54 	981
5/17/2015	$13.98 	980
5/17/2015	$196.87 	983
5/17/2015	$23.96 	981
5/17/2015	$3.01 	981
5/17/2015	$120.31 	981
5/17/2015	$109.94 	980
5/17/2015	$4.66 	981
5/17/2015	$29.94 	981
5/17/2015	$42.00 	981
5/17/2015	$42.74 	983
5/17/2015	$33.13 	983
5/17/2015	$37.98 	980
5/17/2015	$35.95 	982
5/17/2015	$42.55 	980
5/17/2015	$19.29 	980
5/17/2015	$41.33 	980
5/17/2015	$163.00 	983
5/17/2015	$39.23 	980
5/17/2015	$162.73 	980
5/17/2015	$40.07 	981
5/17/2015	$149.41 	983
5/17/2015	$164.70 	983
5/17/2015	$18.31 	982
5/17/2015	$43.32 	983
5/17/2015	$38.05 	981
5/17/2015	$73.13 	982
5/17/2015	$38.70 	980
5/17/2015	$112.84 	981
5/17/2015	$125.42 	983
5/17/2015	$11.07 	981
5/17/2015	$179.42 	982
5/17/2015	$156.12 	980
5/17/2015	$176.42 	983
5/17/2015	$184.50 	981
5/17/2015	$20.91 	982
5/17/2015	$5.46 	983
5/17/2015	$24.81 	983
5/17/2015	$22.77 	983
5/17/2015	$42.64 	983
5/17/2015	$5.39 	983
5/17/2015	$40.35 	983
5/17/2015	$42.65 	980
5/17/2015	$23.50 	983
5/17/2015	$39.54 	981
5/17/2015	$7.62 	983
5/17/2015	$142.17 	982
5/17/2015	$10.26 	982
5/17/2015	$134.92 	983
5/17/2015	$168.72 	980
5/17/2015	$138.09 	980
5/17/2015	$41.87 	981
5/17/2015	$104.28 	981
5/17/2015	$38.24 	980
5/17/2015	$149.15 	982
5/17/2015	$179.78 	983
5/17/2015	$243.66 	981
5/17/2015	$123.86 	981
5/17/2015	$183.53 	983
5/17/2015	$228.49 	983
5/17/2015	$154.21 	981
5/17/2015	$35.71 	980
5/17/2015	$160.27 	981
5/17/2015	$166.15 	981
5/18/2015	$162.67 	981
5/18/2015	$137.70 	983
5/18/2015	$37.40 	980
5/18/2015	$109.30 	981
5/18/2015	$19.01 	981
5/18/2015	$143.56 	982
5/18/2015	$154.27 	983
5/18/2015	$142.58 	982
5/18/2015	$45.35 	981
5/18/2015	$134.16 	982
5/18/2015	$37.98 	981
5/18/2015	$20.82 	981
5/18/2015	$185.42 	981
5/18/2015	$157.24 	980
5/18/2015	$5.36 	980
5/18/2015	$19.42 	982
5/18/2015	$155.73 	983
5/18/2015	$144.25 	980
5/18/2015	$56.08 	983
5/18/2015	$4.17 	981
5/18/2015	$4.69 	983
5/18/2015	$197.68 	980
5/18/2015	$41.89 	980
5/18/2015	$33.89 	982
5/18/2015	$18.99 	981
5/18/2015	$168.23 	982
5/18/2015	$39.61 	983
5/18/2015	$148.46 	980
5/18/2015	$165.32 	982
5/18/2015	$39.60 	980
5/18/2015	$37.19 	983
5/18/2015	$43.68 	982
5/18/2015	$22.60 	983
5/18/2015	$30.24 	982
5/18/2015	$11.66 	981
5/18/2015	$24.44 	983
5/18/2015	$11.79 	982
5/18/2015	$149.59 	980
5/18/2015	$131.53 	981
5/18/2015	$154.81 	982
5/18/2015	$13.06 	983
5/18/2015	$15.01 	980
5/18/2015	$17.32 	980
5/18/2015	$40.87 	981
5/18/2015	$232.24 	983
5/18/2015	$197.69 	981
5/18/2015	$10.10 	981
5/18/2015	$38.04 	982
5/18/2015	$187.48 	982
5/18/2015	$13.01 	981
5/18/2015	$37.46 	983
5/18/2015	$39.41 	980
5/18/2015	$34.63 	981
5/18/2015	$172.19 	982
5/18/2015	$152.83 	983
5/18/2015	$41.27 	981
5/18/2015	$38.73 	980
5/18/2015	$144.44 	981
5/18/2015	$174.53 	980
5/18/2015	$242.87 	980
5/18/2015	$149.60 	981
5/18/2015	$11.27 	980
5/18/2015	$162.27 	980
5/18/2015	$41.58 	983
5/18/2015	$39.14 	981
5/18/2015	$6.99 	981
5/18/2015	$10.36 	981
5/18/2015	$168.40 	982
5/18/2015	$205.18 	982
5/18/2015	$159.65 	980
5/18/2015	$43.22 	981
5/18/2015	$41.93 	980
5/18/2015	$3.18 	980
5/18/2015	$47.12 	981
5/18/2015	$16.06 	982
5/18/2015	$6.41 	982
5/18/2015	$36.34 	982
5/18/2015	$209.95 	982
5/18/2015	$33.89 	982
5/18/2015	$112.60 	981
5/18/2015	$146.92 	980
5/18/2015	$23.18 	980
5/18/2015	$137.62 	981
5/18/2015	$166.26 	981
5/18/2015	$9.58 	982
5/18/2015	$127.16 	983
5/18/2015	$56.43 	983
5/18/2015	$187.37 	980
5/18/2015	$22.23 	983
5/18/2015	$192.17 	981
5/18/2015	$166.33 	983
5/18/2015	$40.19 	982
5/18/2015	$24.65 	980
5/18/2015	$172.19 	982
5/18/2015	$20.85 	983
5/18/2015	$11.15 	980
5/18/2015	$35.52 	983
5/18/2015	$244.33 	980
5/18/2015	$11.25 	981
5/18/2015	$192.02 	983
5/18/2015	$44.37 	983
5/18/2015	$16.91 	983
5/18/2015	$143.03 	982
5/18/2015	$29.59 	983
5/18/2015	$39.89 	982
5/18/2015	$24.10 	982
5/18/2015	$164.57 	980
5/18/2015	$204.50 	981
5/18/2015	$145.36 	981
5/18/2015	$230.16 	983
5/18/2015	$111.60 	983
5/18/2015	$9.60 	981
5/18/2015	$113.69 	981
5/18/2015	$12.46 	981
5/18/2015	$3.73 	980
5/18/2015	$4.26 	983
5/18/2015	$36.40 	982
5/18/2015	$232.21 	981
5/18/2015	$38.44 	982
5/18/2015	$38.98 	982
5/18/2015	$4.04 	983
5/18/2015	$48.07 	981
5/18/2015	$189.84 	980
5/18/2015	$163.37 	981
5/18/2015	$45.82 	983
5/18/2015	$161.22 	983
5/18/2015	$239.35 	983
5/18/2015	$161.30 	980
5/18/2015	$47.68 	981
5/18/2015	$35.94 	981
5/18/2015	$20.97 	983
5/18/2015	$14.50 	980
5/18/2015	$35.83 	982
5/18/2015	$9.76 	982
5/18/2015	$157.03 	982
5/18/2015	$6.17 	981
5/18/2015	$37.65 	980
5/18/2015	$11.34 	980
5/18/2015	$24.12 	980
5/18/2015	$20.03 	981
5/18/2015	$4.12 	982
5/18/2015	$3.17 	980
5/18/2015	$126.27 	983
5/18/2015	$44.22 	982
5/18/2015	$24.63 	980
5/18/2015	$82.58 	981
5/18/2015	$124.99 	982
5/18/2015	$4.02 	980
5/18/2015	$9.60 	981
5/18/2015	$196.85 	982
5/18/2015	$9.74 	980
5/18/2015	$9.36 	980
5/18/2015	$15.67 	983
5/18/2015	$24.35 	981
5/18/2015	$157.14 	982
5/18/2015	$48.37 	982
5/18/2015	$157.29 	982
5/18/2015	$170.68 	981
5/18/2015	$80.33 	980
5/18/2015	$24.65 	981
5/18/2015	$38.20 	982
5/18/2015	$138.79 	983
5/18/2015	$190.56 	981
5/18/2015	$14.80 	983
5/18/2015	$11.10 	980
5/18/2015	$175.96 	982
5/18/2015	$106.48 	982
5/18/2015	$40.83 	980
5/18/2015	$17.11 	982
5/18/2015	$4.27 	981
5/18/2015	$33.99 	983
5/18/2015	$23.77 	980
5/18/2015	$18.61 	980
5/18/2015	$35.97 	982
5/18/2015	$178.81 	983
5/18/2015	$43.51 	983
5/18/2015	$202.03 	983
5/18/2015	$223.28 	980
5/18/2015	$141.14 	980
5/18/2015	$36.03 	982
5/18/2015	$42.54 	980
5/18/2015	$19.36 	980
5/18/2015	$38.38 	981
5/18/2015	$10.86 	980
5/18/2015	$19.95 	981
5/18/2015	$13.51 	982
5/18/2015	$169.09 	980
5/18/2015	$176.73 	982
5/18/2015	$151.60 	983
5/18/2015	$160.45 	983
5/18/2015	$63.66 	983
5/18/2015	$35.11 	980
5/18/2015	$14.75 	981
5/18/2015	$39.47 	980
5/18/2015	$24.42 	980
5/18/2015	$95.52 	983
5/18/2015	$129.61 	982
5/18/2015	$168.98 	981
5/18/2015	$145.20 	980
5/18/2015	$115.92 	981
5/18/2015	$21.27 	980
5/18/2015	$169.17 	981
5/18/2015	$7.52 	980
5/18/2015	$131.32 	983
5/18/2015	$10.09 	980
5/18/2015	$37.50 	980
5/18/2015	$196.08 	982
5/18/2015	$42.28 	981
5/18/2015	$47.93 	981
5/18/2015	$109.19 	983
5/18/2015	$12.40 	983
5/18/2015	$13.25 	982
5/18/2015	$16.30 	981
5/18/2015	$24.97 	982
5/18/2015	$37.15 	982
5/18/2015	$33.44 	982
5/18/2015	$20.58 	983
5/18/2015	$110.45 	980
5/18/2015	$13.97 	983
5/18/2015	$40.56 	983
5/18/2015	$157.83 	983
5/18/2015	$40.60 	982
5/18/2015	$147.56 	980
5/18/2015	$210.90 	980
5/18/2015	$113.32 	980
5/18/2015	$156.98 	983
5/18/2015	$215.95 	983
5/18/2015	$209.15 	983
5/18/2015	$167.35 	980
5/18/2015	$170.26 	983
5/18/2015	$35.50 	983
5/18/2015	$208.50 	980
5/18/2015	$161.61 	980
5/18/2015	$166.80 	982
5/18/2015	$31.16 	980
5/18/2015	$185.37 	981
5/18/2015	$35.28 	983
5/18/2015	$20.76 	980
5/18/2015	$43.23 	981
5/18/2015	$40.67 	980
5/18/2015	$140.99 	981
5/18/2015	$39.73 	982
5/18/2015	$22.22 	980
5/18/2015	$36.13 	983
5/18/2015	$144.60 	980
5/18/2015	$188.08 	982
5/18/2015	$18.10 	981
5/18/2015	$30.73 	983
5/18/2015	$39.55 	980
5/18/2015	$17.09 	980
5/18/2015	$33.36 	983
5/18/2015	$40.35 	980
5/18/2015	$33.63 	981
5/18/2015	$20.41 	981
5/18/2015	$41.29 	981
5/18/2015	$42.61 	981
5/18/2015	$17.81 	983
5/18/2015	$126.42 	981
5/18/2015	$20.30 	983
5/18/2015	$128.32 	981
5/18/2015	$18.29 	983
5/18/2015	$175.45 	981
5/18/2015	$237.74 	980
5/18/2015	$39.94 	983
5/18/2015	$97.83 	981
5/18/2015	$191.71 	981
5/18/2015	$20.48 	981
5/18/2015	$174.05 	983
5/18/2015	$205.58 	982
5/18/2015	$145.24 	981
5/18/2015	$24.56 	980
5/18/2015	$43.28 	983
5/18/2015	$40.88 	983
5/18/2015	$133.10 	981
5/18/2015	$17.58 	981
5/18/2015	$45.43 	980
5/18/2015	$151.68 	980
5/18/2015	$41.76 	980
5/18/2015	$118.70 	981
5/18/2015	$40.03 	982
5/18/2015	$8.00 	981
5/18/2015	$17.63 	981
5/18/2015	$18.13 	982
5/18/2015	$32.82 	982
5/18/2015	$5.83 	981
5/18/2015	$181.16 	980
5/18/2015	$100.18 	980
5/18/2015	$176.60 	981
5/18/2015	$11.73 	981
5/18/2015	$36.62 	981
5/18/2015	$4.46 	983
5/18/2015	$36.67 	982
5/18/2015	$157.07 	982
5/18/2015	$206.58 	982
5/18/2015	$36.54 	981
5/18/2015	$156.04 	982
5/18/2015	$38.30 	980
5/18/2015	$19.18 	983
5/18/2015	$153.08 	982
5/18/2015	$115.29 	982
5/18/2015	$155.29 	981
5/18/2015	$99.26 	981
5/18/2015	$38.87 	983
5/18/2015	$19.46 	981
5/18/2015	$188.68 	982
5/18/2015	$249.86 	980
5/18/2015	$149.12 	980
5/18/2015	$66.21 	981
5/18/2015	$232.92 	983
5/18/2015	$21.18 	982
5/18/2015	$39.84 	983
5/18/2015	$41.30 	981
5/18/2015	$41.55 	982
5/18/2015	$184.68 	980
5/18/2015	$40.87 	982
5/18/2015	$3.13 	981
5/18/2015	$18.66 	980
5/18/2015	$44.77 	980
5/18/2015	$179.83 	980
5/18/2015	$43.00 	982
5/18/2015	$163.12 	981
5/18/2015	$10.37 	982
5/18/2015	$38.00 	980
5/18/2015	$19.19 	980
5/18/2015	$204.05 	980
5/18/2015	$164.29 	982
5/18/2015	$169.73 	982
5/18/2015	$172.58 	983
5/18/2015	$78.54 	981
5/18/2015	$37.26 	981
5/18/2015	$200.51 	983
5/18/2015	$6.98 	983
5/18/2015	$34.52 	980
5/18/2015	$12.70 	981
5/18/2015	$140.99 	982
5/18/2015	$24.21 	980
5/18/2015	$13.66 	983
5/19/2015	$207.86 	981
5/19/2015	$13.52 	980
5/19/2015	$184.77 	983
5/19/2015	$43.42 	980
5/19/2015	$14.03 	982
5/19/2015	$39.88 	981
5/19/2015	$12.06 	981
5/19/2015	$163.87 	981
5/19/2015	$224.15 	980
5/19/2015	$168.55 	981
5/19/2015	$21.10 	983
5/19/2015	$16.08 	983
5/19/2015	$47.53 	982
5/19/2015	$45.28 	981
5/19/2015	$37.13 	981
5/19/2015	$43.22 	983
5/19/2015	$34.16 	981
5/19/2015	$39.84 	982
5/19/2015	$128.35 	983
5/19/2015	$17.86 	981
5/19/2015	$169.53 	982
5/19/2015	$10.54 	981
5/19/2015	$40.99 	982
5/19/2015	$45.34 	980
5/19/2015	$118.98 	983
5/19/2015	$36.67 	983
5/19/2015	$18.85 	982
5/19/2015	$42.18 	980
5/19/2015	$33.10 	980
5/19/2015	$39.51 	981
5/19/2015	$41.73 	980
5/19/2015	$11.61 	983
5/19/2015	$98.95 	980
5/19/2015	$141.47 	980
5/19/2015	$26.76 	983
5/19/2015	$226.60 	981
5/19/2015	$11.98 	980
5/19/2015	$219.59 	982
5/19/2015	$156.47 	981
5/19/2015	$45.24 	983
5/19/2015	$10.32 	980
5/19/2015	$39.87 	981
5/19/2015	$13.95 	982
5/19/2015	$16.30 	982
5/19/2015	$118.35 	980
5/19/2015	$8.10 	982
5/19/2015	$129.63 	981
5/19/2015	$23.66 	983
5/19/2015	$41.41 	980
5/19/2015	$131.96 	982
5/19/2015	$135.63 	981
5/19/2015	$86.69 	981
5/19/2015	$193.97 	983
5/19/2015	$4.87 	981
5/19/2015	$231.28 	981
5/19/2015	$6.15 	983
5/19/2015	$5.97 	983
5/19/2015	$18.69 	980
5/19/2015	$17.61 	981
5/19/2015	$33.36 	982
5/19/2015	$14.48 	983
5/19/2015	$183.37 	980
5/19/2015	$183.66 	982
5/19/2015	$36.19 	981
5/19/2015	$44.74 	983
5/19/2015	$14.44 	981
5/19/2015	$3.45 	981
5/19/2015	$39.69 	981
5/19/2015	$8.66 	982
5/19/2015	$39.62 	980
5/19/2015	$84.76 	980
5/19/2015	$136.87 	981
5/19/2015	$19.25 	981
5/19/2015	$43.02 	982
5/19/2015	$147.46 	983
5/19/2015	$40.35 	983
5/19/2015	$157.89 	982
5/19/2015	$40.30 	983
5/19/2015	$34.03 	983
5/19/2015	$24.71 	981
5/19/2015	$42.00 	980
5/19/2015	$40.09 	980
5/19/2015	$182.07 	982
5/19/2015	$11.22 	981
5/19/2015	$37.37 	980
5/19/2015	$202.48 	981
5/19/2015	$22.18 	982
5/19/2015	$174.32 	981
5/19/2015	$22.50 	981
5/19/2015	$4.73 	982
5/19/2015	$122.57 	980
5/19/2015	$25.58 	982
5/19/2015	$36.87 	981
5/19/2015	$8.87 	983
5/19/2015	$177.49 	980
5/19/2015	$5.84 	982
5/19/2015	$71.38 	980
5/19/2015	$32.91 	982
5/19/2015	$200.05 	980
5/19/2015	$141.55 	982
5/19/2015	$39.00 	982
5/19/2015	$107.47 	981
5/19/2015	$216.17 	981
5/19/2015	$96.14 	980
5/19/2015	$41.52 	982
5/19/2015	$4.22 	983
5/19/2015	$19.89 	981
5/19/2015	$11.01 	980
5/19/2015	$37.01 	983
5/19/2015	$30.60 	980
5/19/2015	$161.36 	982
5/19/2015	$5.81 	983
5/19/2015	$224.44 	983
5/19/2015	$148.79 	981
5/19/2015	$3.19 	980
5/19/2015	$201.91 	981
5/19/2015	$33.74 	981
5/19/2015	$131.55 	981
5/19/2015	$128.50 	983
5/19/2015	$23.16 	982
5/19/2015	$78.56 	980
5/19/2015	$115.81 	981
5/19/2015	$172.48 	981
5/19/2015	$43.81 	982
5/19/2015	$162.63 	981
5/19/2015	$133.83 	982
5/19/2015	$22.79 	982
5/19/2015	$38.15 	982
5/19/2015	$3.12 	983
5/19/2015	$44.34 	981
5/19/2015	$123.64 	980
5/19/2015	$44.77 	980
5/19/2015	$182.56 	980
5/19/2015	$40.65 	981
5/19/2015	$158.11 	983
5/19/2015	$56.03 	980
5/19/2015	$45.27 	980
5/19/2015	$18.32 	980
5/19/2015	$130.20 	983
5/19/2015	$11.66 	982
5/19/2015	$158.46 	980
5/19/2015	$21.60 	981
5/19/2015	$27.16 	982
5/19/2015	$40.48 	981
5/19/2015	$44.78 	981
5/19/2015	$244.58 	982
5/19/2015	$69.44 	983
5/19/2015	$178.28 	980
5/19/2015	$88.50 	982
5/19/2015	$201.06 	981
5/19/2015	$135.09 	980
5/19/2015	$221.05 	983
5/19/2015	$7.05 	983
5/19/2015	$178.49 	981
5/19/2015	$188.25 	983
5/19/2015	$14.13 	982
5/19/2015	$40.58 	981
5/19/2015	$135.81 	981
5/19/2015	$16.73 	982
5/19/2015	$36.49 	981
5/19/2015	$25.19 	981
5/19/2015	$11.28 	983
5/19/2015	$38.66 	982
5/19/2015	$35.77 	982
5/19/2015	$6.74 	982
5/19/2015	$37.05 	980
5/19/2015	$142.80 	982
5/19/2015	$182.06 	983
5/19/2015	$22.46 	981
5/19/2015	$186.17 	982
5/19/2015	$192.71 	981
5/19/2015	$177.91 	980
5/19/2015	$39.53 	983
5/19/2015	$124.50 	981
5/19/2015	$14.55 	982
5/19/2015	$22.64 	983
5/19/2015	$5.27 	983
5/19/2015	$32.38 	980
5/19/2015	$36.13 	983
5/19/2015	$38.23 	981
5/19/2015	$16.22 	983
5/19/2015	$153.76 	982
5/19/2015	$35.64 	983
5/19/2015	$164.56 	983
5/19/2015	$11.66 	982
5/19/2015	$164.23 	983
5/19/2015	$14.53 	980
5/19/2015	$27.24 	980
5/19/2015	$14.99 	980
5/19/2015	$4.17 	981
5/19/2015	$42.16 	981
5/19/2015	$6.35 	982
5/19/2015	$105.64 	980
5/19/2015	$159.78 	981
5/19/2015	$36.32 	983
5/19/2015	$35.22 	983
5/19/2015	$8.19 	983
5/19/2015	$7.52 	983
5/19/2015	$157.42 	980
5/19/2015	$247.34 	982
5/19/2015	$157.91 	982
5/19/2015	$74.62 	981
5/19/2015	$136.93 	981
5/19/2015	$205.94 	982
5/19/2015	$5.04 	980
5/19/2015	$244.27 	980
5/19/2015	$9.92 	981
5/19/2015	$42.34 	981
5/19/2015	$149.37 	982
5/19/2015	$171.59 	982
5/19/2015	$178.94 	982
5/19/2015	$41.36 	981
5/19/2015	$128.32 	981
5/19/2015	$14.94 	983
5/19/2015	$5.72 	983
5/19/2015	$42.12 	983
5/19/2015	$178.16 	983
5/19/2015	$235.92 	981
5/19/2015	$3.03 	983
5/19/2015	$8.46 	982
5/19/2015	$160.64 	982
5/19/2015	$70.38 	980
5/19/2015	$36.79 	982
5/19/2015	$193.23 	983
5/19/2015	$163.00 	980
5/19/2015	$9.78 	980
5/19/2015	$132.37 	983
5/19/2015	$124.31 	982
5/19/2015	$134.08 	981
5/19/2015	$31.85 	982
5/19/2015	$158.49 	982
5/19/2015	$127.81 	981
5/19/2015	$44.85 	983
5/19/2015	$5.57 	980
5/19/2015	$3.01 	983
5/19/2015	$156.33 	982
5/19/2015	$64.59 	981
5/19/2015	$162.88 	983
5/19/2015	$139.97 	982
5/19/2015	$17.57 	983
5/19/2015	$22.95 	983
5/19/2015	$24.76 	983
5/19/2015	$176.37 	983
5/19/2015	$112.09 	980
5/19/2015	$130.92 	982
5/19/2015	$140.89 	982
5/19/2015	$24.60 	980
5/19/2015	$14.47 	982
5/19/2015	$22.64 	980
5/19/2015	$16.22 	982
5/19/2015	$17.59 	981
5/19/2015	$10.54 	981
5/19/2015	$4.33 	980
5/19/2015	$142.70 	980
5/19/2015	$164.56 	981
5/19/2015	$87.09 	981
5/19/2015	$131.38 	982
5/19/2015	$35.84 	983
5/19/2015	$4.51 	981
5/19/2015	$11.56 	980
5/19/2015	$153.59 	981
5/19/2015	$134.51 	981
5/19/2015	$133.89 	983
5/19/2015	$218.98 	981
5/19/2015	$132.82 	980
5/19/2015	$21.79 	980
5/19/2015	$178.21 	980
5/19/2015	$69.55 	981
5/19/2015	$12.97 	982
5/19/2015	$24.88 	980
5/19/2015	$42.50 	982
5/19/2015	$38.54 	980
5/19/2015	$10.73 	982
5/19/2015	$31.62 	982
5/19/2015	$18.52 	982
5/19/2015	$145.42 	980
5/19/2015	$162.55 	982
5/19/2015	$47.27 	982
5/19/2015	$164.79 	983
5/19/2015	$174.57 	983
5/19/2015	$149.00 	982
5/19/2015	$89.87 	982
5/19/2015	$10.39 	983
5/19/2015	$172.29 	982
5/19/2015	$19.13 	982
5/19/2015	$147.44 	982
5/19/2015	$42.10 	982
5/19/2015	$24.78 	983
5/19/2015	$167.65 	983
5/19/2015	$71.15 	981
5/19/2015	$11.31 	981
5/19/2015	$145.46 	980
5/19/2015	$17.63 	983
5/19/2015	$160.80 	983
5/19/2015	$35.83 	981
5/19/2015	$19.74 	983
5/19/2015	$151.51 	981
5/19/2015	$38.48 	982
5/19/2015	$149.84 	982
5/19/2015	$37.30 	981
5/19/2015	$13.71 	982
5/19/2015	$160.63 	980
5/19/2015	$41.02 	983
5/19/2015	$19.84 	980
5/19/2015	$144.03 	980
5/19/2015	$4.99 	980
5/19/2015	$229.06 	981
5/19/2015	$16.64 	983
5/19/2015	$148.87 	981
5/19/2015	$147.64 	981
5/19/2015	$237.15 	982
5/19/2015	$104.52 	981
5/19/2015	$6.91 	980
5/19/2015	$43.41 	983
5/19/2015	$9.66 	980
5/19/2015	$39.35 	980
5/19/2015	$193.70 	980
5/19/2015	$18.86 	982
5/19/2015	$176.25 	982
5/19/2015	$167.42 	980
5/19/2015	$43.04 	982
5/19/2015	$139.87 	983
5/19/2015	$11.47 	982
5/19/2015	$6.15 	982
5/19/2015	$34.57 	980
5/19/2015	$18.64 	983
5/19/2015	$141.65 	983
5/19/2015	$40.05 	980
5/19/2015	$39.05 	980
5/19/2015	$141.16 	981
5/19/2015	$42.28 	980
5/19/2015	$13.33 	980
5/19/2015	$38.11 	982
5/19/2015	$219.05 	982
5/19/2015	$41.59 	982
5/19/2015	$38.20 	983
5/19/2015	$105.11 	982
5/19/2015	$105.33 	983
5/19/2015	$39.17 	981
5/19/2015	$18.60 	983
5/19/2015	$39.74 	980
5/19/2015	$22.05 	983
5/19/2015	$224.98 	982
5/19/2015	$42.63 	981
5/19/2015	$39.18 	980
5/19/2015	$41.37 	982
5/19/2015	$201.79 	980
5/19/2015	$173.24 	982
5/19/2015	$12.36 	981
5/19/2015	$38.33 	980
5/19/2015	$10.56 	982
5/19/2015	$187.49 	982
5/19/2015	$156.94 	981
5/19/2015	$9.63 	981
5/19/2015	$7.63 	982
5/19/2015	$12.92 	983
5/19/2015	$157.24 	980
5/19/2015	$35.01 	983
5/19/2015	$40.00 	981
5/19/2015	$8.47 	980
5/19/2015	$246.28 	982
5/19/2015	$19.64 	982
5/19/2015	$7.29 	980
5/19/2015	$121.44 	983
5/19/2015	$23.95 	983
5/19/2015	$40.17 	980
5/19/2015	$187.58 	983
5/20/2015	$5.84 	981
5/20/2015	$191.74 	981
5/20/2015	$24.23 	980
5/20/2015	$165.63 	981
5/20/2015	$184.28 	980
5/20/2015	$16.21 	980
5/20/2015	$11.76 	982
5/20/2015	$15.84 	981
5/20/2015	$21.30 	983
5/20/2015	$152.24 	983
5/20/2015	$18.49 	980
5/20/2015	$78.57 	982
5/20/2015	$52.54 	981
5/20/2015	$195.75 	983
5/20/2015	$10.23 	983
5/20/2015	$5.24 	982
5/20/2015	$42.68 	980
5/20/2015	$9.69 	981
5/20/2015	$35.77 	982
5/20/2015	$208.85 	983
5/20/2015	$98.37 	980
5/20/2015	$41.30 	982
5/20/2015	$33.74 	983
5/20/2015	$14.81 	980
5/20/2015	$14.90 	980
5/20/2015	$37.79 	981
5/20/2015	$42.45 	980
5/20/2015	$184.57 	982
5/20/2015	$37.50 	982
5/20/2015	$223.62 	980
5/20/2015	$5.60 	981
5/20/2015	$45.75 	983
5/20/2015	$12.41 	981
5/20/2015	$80.71 	982
5/20/2015	$151.23 	982
5/20/2015	$222.13 	981
5/20/2015	$163.96 	980
5/20/2015	$159.00 	983
5/20/2015	$97.06 	983
5/20/2015	$15.74 	982
5/20/2015	$188.18 	981
5/20/2015	$151.56 	983
5/20/2015	$40.06 	981
5/20/2015	$146.13 	983
5/20/2015	$38.77 	983
5/20/2015	$17.47 	982
5/20/2015	$42.51 	982
5/20/2015	$146.69 	983
5/20/2015	$150.35 	982
5/20/2015	$24.47 	982
5/20/2015	$159.71 	982
5/20/2015	$42.63 	981
5/20/2015	$164.51 	981
5/20/2015	$214.00 	983
5/20/2015	$201.13 	982
5/20/2015	$79.77 	980
5/20/2015	$177.89 	980
5/20/2015	$32.35 	980
5/20/2015	$179.88 	981
5/20/2015	$42.28 	981
5/20/2015	$156.13 	980
5/20/2015	$37.51 	980
5/20/2015	$190.61 	981
5/20/2015	$149.05 	980
5/20/2015	$182.85 	983
5/20/2015	$16.63 	980
5/20/2015	$22.01 	982
5/20/2015	$19.06 	980
5/20/2015	$90.15 	981
5/20/2015	$18.16 	981
5/20/2015	$78.07 	983
5/20/2015	$155.76 	982
5/20/2015	$179.69 	981
5/20/2015	$172.96 	983
5/20/2015	$160.00 	980
5/20/2015	$6.18 	981
5/20/2015	$162.68 	983
5/20/2015	$12.95 	983
5/20/2015	$164.62 	980
5/20/2015	$43.87 	982
5/20/2015	$36.45 	983
5/20/2015	$37.74 	983
5/20/2015	$37.23 	980
5/20/2015	$168.80 	983
5/20/2015	$27.13 	983
5/20/2015	$188.71 	983
5/20/2015	$229.22 	983
5/20/2015	$10.04 	982
5/20/2015	$77.97 	980
5/20/2015	$12.52 	981
5/20/2015	$9.03 	982
5/20/2015	$38.73 	980
5/20/2015	$150.99 	983
5/20/2015	$138.16 	981
5/20/2015	$20.34 	980
5/20/2015	$170.63 	981
5/20/2015	$141.58 	980
5/20/2015	$157.24 	981
5/20/2015	$70.78 	983
5/20/2015	$11.38 	980
5/20/2015	$169.54 	981
5/20/2015	$150.12 	981
5/20/2015	$148.43 	983
5/20/2015	$115.65 	980
5/20/2015	$40.06 	981
5/20/2015	$148.82 	983
5/20/2015	$21.83 	983
5/20/2015	$159.72 	982
5/20/2015	$120.64 	983
5/20/2015	$18.52 	981
5/20/2015	$154.85 	980
5/20/2015	$108.28 	982
5/20/2015	$40.21 	981
5/20/2015	$41.10 	982
5/20/2015	$134.37 	983
5/20/2015	$10.77 	982
5/20/2015	$217.48 	982
5/20/2015	$206.59 	981
5/20/2015	$41.24 	983
5/20/2015	$15.44 	980
5/20/2015	$21.49 	981
5/20/2015	$97.37 	981
5/20/2015	$139.21 	983
5/20/2015	$125.67 	980
5/20/2015	$40.52 	983
5/20/2015	$11.26 	983
5/20/2015	$197.14 	981
5/20/2015	$42.78 	981
5/20/2015	$15.51 	980
5/20/2015	$89.78 	982
5/20/2015	$241.34 	983
5/20/2015	$15.65 	983
5/20/2015	$172.39 	980
5/20/2015	$197.57 	980
5/20/2015	$12.03 	982
5/20/2015	$235.28 	983
5/20/2015	$155.82 	983
5/20/2015	$3.93 	981
5/20/2015	$38.11 	980
5/20/2015	$129.89 	980
5/20/2015	$15.80 	983
5/20/2015	$33.61 	980
5/20/2015	$143.93 	982
5/20/2015	$15.03 	983
5/20/2015	$41.42 	982
5/20/2015	$167.11 	982
5/20/2015	$42.71 	981
5/20/2015	$167.18 	983
5/20/2015	$39.81 	983
5/20/2015	$41.56 	983
5/20/2015	$18.61 	982
5/20/2015	$9.84 	983
5/20/2015	$150.82 	980
5/20/2015	$162.36 	983
5/20/2015	$145.61 	982
5/20/2015	$37.16 	982
5/20/2015	$41.08 	980
5/20/2015	$13.50 	982
5/20/2015	$19.93 	980
5/20/2015	$217.68 	983
5/20/2015	$34.91 	982
5/20/2015	$9.91 	982
5/20/2015	$187.16 	980
5/20/2015	$32.10 	982
5/20/2015	$127.18 	982
5/20/2015	$134.58 	982
5/20/2015	$42.86 	981
5/20/2015	$41.13 	981
5/20/2015	$153.97 	983
5/20/2015	$11.82 	983
5/20/2015	$18.79 	983
5/20/2015	$38.59 	980
5/20/2015	$40.26 	982
5/20/2015	$106.27 	981
5/20/2015	$163.76 	981
5/20/2015	$9.59 	981
5/20/2015	$20.47 	980
5/20/2015	$39.62 	981
5/20/2015	$38.57 	982
5/20/2015	$5.14 	983
5/20/2015	$170.38 	983
5/20/2015	$248.48 	980
5/20/2015	$165.11 	983
5/20/2015	$32.01 	981
5/20/2015	$4.37 	983
5/20/2015	$244.42 	980
5/20/2015	$205.03 	982
5/20/2015	$148.46 	983
5/20/2015	$183.26 	981
5/20/2015	$13.94 	983
5/20/2015	$176.98 	981
5/20/2015	$129.38 	982
5/20/2015	$179.80 	981
5/20/2015	$10.67 	980
5/20/2015	$20.08 	981
5/20/2015	$38.21 	981
5/20/2015	$35.81 	983
5/20/2015	$18.68 	983
5/20/2015	$179.49 	982
5/20/2015	$10.70 	980
5/20/2015	$191.32 	983
5/20/2015	$186.57 	983
5/20/2015	$44.32 	981
5/20/2015	$175.51 	982
5/20/2015	$12.81 	981
5/20/2015	$41.85 	981
5/20/2015	$11.89 	983
5/20/2015	$42.76 	982
5/20/2015	$205.68 	980
5/20/2015	$38.46 	980
5/20/2015	$183.36 	983
5/20/2015	$194.47 	982
5/20/2015	$189.02 	982
5/20/2015	$14.71 	981
5/20/2015	$13.40 	981
5/20/2015	$148.84 	982
5/20/2015	$18.25 	982
5/20/2015	$227.97 	982
5/20/2015	$183.14 	980
5/20/2015	$18.31 	981
5/20/2015	$23.39 	980
5/20/2015	$24.75 	981
5/20/2015	$161.52 	982
5/20/2015	$13.74 	982
5/20/2015	$41.13 	981
5/20/2015	$17.22 	983
5/20/2015	$33.75 	982
5/20/2015	$9.18 	980
5/20/2015	$160.67 	982
5/20/2015	$155.73 	983
5/20/2015	$189.10 	983
5/20/2015	$12.01 	982
5/20/2015	$175.17 	982
5/20/2015	$39.00 	982
5/20/2015	$110.30 	980
5/20/2015	$163.08 	982
5/20/2015	$159.26 	981
5/20/2015	$42.62 	983
5/20/2015	$164.65 	980
5/20/2015	$141.14 	981
5/20/2015	$15.33 	983
5/20/2015	$42.37 	982
5/20/2015	$24.65 	980
5/20/2015	$34.87 	982
5/20/2015	$142.62 	982
5/20/2015	$73.36 	980
5/20/2015	$162.71 	982
5/20/2015	$29.69 	981
5/20/2015	$168.09 	983
5/20/2015	$59.30 	983
5/20/2015	$238.91 	983
5/20/2015	$51.13 	983
5/20/2015	$38.74 	980
5/20/2015	$136.74 	983
5/20/2015	$64.47 	980
5/20/2015	$21.50 	982
5/20/2015	$141.13 	982
5/20/2015	$14.67 	981
5/20/2015	$135.23 	980
5/20/2015	$10.78 	983
5/20/2015	$37.68 	982
5/20/2015	$165.29 	982
5/20/2015	$41.55 	980
5/20/2015	$29.71 	983
5/20/2015	$41.89 	982
5/20/2015	$3.22 	982
5/20/2015	$184.66 	983
5/20/2015	$40.18 	982
5/20/2015	$208.71 	983
5/20/2015	$133.35 	982
5/20/2015	$5.37 	983
5/20/2015	$24.98 	981
5/20/2015	$35.58 	980
5/20/2015	$19.66 	982
5/20/2015	$27.77 	980
5/20/2015	$23.88 	983
5/20/2015	$44.13 	982
5/20/2015	$91.83 	981
5/20/2015	$249.78 	981
5/20/2015	$205.77 	980
5/20/2015	$170.35 	980
5/20/2015	$144.28 	981
5/20/2015	$99.85 	980
5/20/2015	$30.76 	983
5/20/2015	$163.43 	982
5/20/2015	$36.16 	982
5/20/2015	$191.93 	982
5/20/2015	$201.46 	982
5/20/2015	$8.49 	980
5/20/2015	$185.04 	983
5/20/2015	$41.25 	983
5/20/2015	$178.21 	980
5/20/2015	$40.76 	983
5/20/2015	$110.05 	982
5/20/2015	$8.05 	983
5/20/2015	$43.59 	982
5/20/2015	$8.32 	981
5/20/2015	$141.82 	981
5/20/2015	$75.10 	981
5/20/2015	$150.69 	982
5/20/2015	$59.96 	980
5/20/2015	$39.65 	982
5/20/2015	$22.89 	980
5/20/2015	$32.18 	982
5/20/2015	$8.92 	982
5/20/2015	$156.44 	980
5/20/2015	$21.94 	980
5/20/2015	$47.02 	982
5/20/2015	$24.25 	982
5/20/2015	$37.10 	982
5/20/2015	$21.58 	983
5/20/2015	$153.83 	983
5/20/2015	$41.14 	981
5/20/2015	$172.64 	980
5/20/2015	$231.61 	980
5/20/2015	$198.52 	980
5/20/2015	$4.85 	981
5/20/2015	$222.16 	982
5/20/2015	$18.56 	980
5/20/2015	$6.69 	982
5/20/2015	$145.24 	982
5/20/2015	$9.80 	981
5/20/2015	$38.65 	980
5/20/2015	$14.83 	981
5/20/2015	$13.60 	983
5/20/2015	$35.92 	980
5/20/2015	$9.78 	981
5/21/2015	$36.40 	982
5/21/2015	$36.05 	983
5/21/2015	$32.53 	982
5/21/2015	$121.28 	981
5/21/2015	$197.14 	980
5/21/2015	$154.62 	981
5/21/2015	$12.98 	981
5/21/2015	$192.37 	982
5/21/2015	$39.78 	982
5/21/2015	$156.52 	982
5/21/2015	$123.04 	980
5/21/2015	$143.37 	982
5/21/2015	$25.43 	981
5/21/2015	$18.95 	982
5/21/2015	$164.36 	983
5/21/2015	$184.27 	982
5/21/2015	$6.81 	983
5/21/2015	$115.85 	980
5/21/2015	$21.28 	982
5/21/2015	$237.25 	982
5/21/2015	$125.87 	980
5/21/2015	$156.97 	981
5/21/2015	$160.98 	980
5/21/2015	$45.11 	983
5/21/2015	$4.72 	981
5/21/2015	$7.37 	980
5/21/2015	$42.78 	982
5/21/2015	$188.22 	982
5/21/2015	$21.58 	983
5/21/2015	$22.81 	980
5/21/2015	$12.36 	980
5/21/2015	$39.91 	981
5/21/2015	$149.33 	982
5/21/2015	$28.64 	983
5/21/2015	$202.84 	983
5/21/2015	$37.66 	980
5/21/2015	$185.72 	981
5/21/2015	$190.06 	983
5/21/2015	$193.41 	982
5/21/2015	$6.39 	983
5/21/2015	$62.69 	980
5/21/2015	$43.13 	981
5/21/2015	$204.94 	981
5/21/2015	$24.10 	981
5/21/2015	$34.61 	981
5/21/2015	$13.77 	981
5/21/2015	$244.06 	981
5/21/2015	$10.02 	980
5/21/2015	$37.53 	983
5/21/2015	$35.50 	983
5/21/2015	$146.64 	983
5/21/2015	$38.72 	981
5/21/2015	$36.11 	981
5/21/2015	$131.48 	981
5/21/2015	$31.47 	980
5/21/2015	$191.19 	982
5/21/2015	$142.15 	982
5/21/2015	$33.63 	981
5/21/2015	$36.83 	982
5/21/2015	$206.77 	981
5/21/2015	$119.43 	983
5/21/2015	$17.55 	981
5/21/2015	$213.61 	983
5/21/2015	$42.60 	981
5/21/2015	$153.41 	981
5/21/2015	$68.19 	982
5/21/2015	$37.72 	980
5/21/2015	$38.11 	980
5/21/2015	$15.18 	983
5/21/2015	$104.45 	981
5/21/2015	$11.67 	982
5/21/2015	$33.17 	982
5/21/2015	$37.64 	981
5/21/2015	$70.73 	981
5/21/2015	$113.61 	983
5/21/2015	$11.39 	983
5/21/2015	$215.86 	982
5/21/2015	$128.29 	980
5/21/2015	$150.92 	982
5/21/2015	$44.84 	981
5/21/2015	$10.79 	980
5/21/2015	$22.76 	982
5/21/2015	$39.04 	983
5/21/2015	$226.73 	981
5/21/2015	$3.53 	983
5/21/2015	$109.60 	980
5/21/2015	$35.15 	981
5/21/2015	$226.40 	983
5/21/2015	$68.95 	981
5/21/2015	$40.10 	983
5/21/2015	$42.27 	983
5/21/2015	$144.97 	981
5/21/2015	$171.37 	983
5/21/2015	$5.02 	983
5/21/2015	$4.24 	983
5/21/2015	$151.14 	983
5/21/2015	$208.13 	982
5/21/2015	$166.84 	982
5/21/2015	$44.10 	980
5/21/2015	$116.87 	980
5/21/2015	$21.92 	980
5/21/2015	$43.36 	981
5/21/2015	$10.33 	980
5/21/2015	$159.86 	980
5/21/2015	$24.05 	980
5/21/2015	$32.10 	981
5/21/2015	$168.54 	980
5/21/2015	$19.10 	981
5/21/2015	$182.56 	983
5/21/2015	$3.21 	982
5/21/2015	$41.89 	982
5/21/2015	$192.38 	980
5/21/2015	$18.65 	983
5/21/2015	$146.00 	980
5/21/2015	$4.55 	983
5/21/2015	$14.21 	983
5/21/2015	$133.93 	982
5/21/2015	$144.62 	983
5/21/2015	$33.55 	980
5/21/2015	$10.26 	981
5/21/2015	$34.81 	983
5/21/2015	$31.75 	981
5/21/2015	$42.42 	981
5/21/2015	$34.94 	981
5/21/2015	$173.90 	982
5/21/2015	$168.40 	983
5/21/2015	$4.80 	982
5/21/2015	$7.69 	982
5/21/2015	$38.93 	982
5/21/2015	$39.27 	983
5/21/2015	$140.20 	980
5/21/2015	$42.42 	981
5/21/2015	$36.86 	983
5/21/2015	$166.37 	981
5/21/2015	$41.84 	980
5/21/2015	$127.59 	983
5/21/2015	$39.09 	982
5/21/2015	$43.39 	982
5/21/2015	$39.44 	981
5/21/2015	$4.07 	982
5/21/2015	$34.94 	981
5/21/2015	$39.92 	982
5/21/2015	$44.98 	981
5/21/2015	$11.04 	980
5/21/2015	$217.44 	980
5/21/2015	$159.72 	983
5/21/2015	$145.34 	983
5/21/2015	$18.45 	982
5/21/2015	$37.20 	982
5/21/2015	$159.59 	981
5/21/2015	$37.01 	983
5/21/2015	$26.95 	980
5/21/2015	$51.30 	980
5/21/2015	$40.69 	980
5/21/2015	$37.77 	981
5/21/2015	$134.09 	981
5/21/2015	$138.17 	983
5/21/2015	$142.33 	981
5/21/2015	$15.98 	982
5/21/2015	$127.17 	983
5/21/2015	$12.09 	983
5/21/2015	$17.45 	981
5/21/2015	$167.54 	981
5/21/2015	$142.12 	983
5/21/2015	$180.82 	982
5/21/2015	$169.45 	982
5/21/2015	$39.19 	981
5/21/2015	$10.33 	983
5/21/2015	$160.34 	982
5/21/2015	$34.76 	981
5/21/2015	$38.94 	981
5/21/2015	$192.62 	981
5/21/2015	$148.00 	983
5/21/2015	$31.02 	981
5/21/2015	$154.89 	981
5/21/2015	$114.61 	980
5/21/2015	$45.15 	981
5/21/2015	$207.62 	980
5/21/2015	$43.22 	983
5/21/2015	$40.04 	982
5/21/2015	$175.04 	983
5/21/2015	$234.15 	980
5/21/2015	$47.64 	982
5/21/2015	$12.90 	983
5/21/2015	$3.10 	981
5/21/2015	$185.64 	983
5/21/2015	$54.93 	983
5/21/2015	$7.88 	981
5/21/2015	$134.94 	980
5/21/2015	$78.29 	980
5/21/2015	$3.39 	980
5/21/2015	$175.04 	980
5/21/2015	$64.58 	983
5/21/2015	$39.12 	983
5/21/2015	$37.82 	982
5/21/2015	$66.72 	982
5/21/2015	$36.13 	982
5/21/2015	$16.82 	981
5/21/2015	$15.33 	983
5/21/2015	$158.19 	980
5/21/2015	$4.62 	981
5/21/2015	$38.56 	981
5/21/2015	$18.28 	983
5/21/2015	$187.75 	982
5/21/2015	$38.25 	982
5/21/2015	$21.38 	980
5/21/2015	$191.64 	980
5/21/2015	$32.60 	980
5/21/2015	$14.65 	983
5/21/2015	$146.06 	983
5/21/2015	$24.81 	981
5/21/2015	$19.21 	980
5/21/2015	$9.02 	982
5/21/2015	$149.95 	983
5/21/2015	$73.29 	981
5/21/2015	$132.16 	980
5/21/2015	$48.07 	981
5/21/2015	$35.09 	981
5/21/2015	$164.82 	982
5/21/2015	$182.40 	982
5/21/2015	$171.41 	981
5/21/2015	$165.39 	983
5/21/2015	$35.13 	980
5/21/2015	$106.05 	981
5/21/2015	$163.01 	982
5/21/2015	$117.33 	982
5/21/2015	$113.38 	980
5/21/2015	$23.47 	982
5/21/2015	$53.54 	980
5/21/2015	$52.97 	983
5/21/2015	$11.39 	982
5/21/2015	$39.89 	983
5/21/2015	$217.37 	980
5/21/2015	$21.45 	980
5/21/2015	$14.87 	983
5/21/2015	$181.04 	983
5/21/2015	$22.77 	980
5/21/2015	$40.69 	982
5/21/2015	$173.60 	983
5/21/2015	$153.56 	983
5/21/2015	$19.49 	980
5/21/2015	$190.24 	982
5/21/2015	$205.09 	983
5/21/2015	$34.14 	983
5/21/2015	$168.23 	983
5/21/2015	$136.53 	983
5/21/2015	$239.79 	983
5/21/2015	$39.15 	983
5/21/2015	$149.83 	981
5/21/2015	$19.56 	982
5/21/2015	$184.99 	980
5/21/2015	$9.23 	983
5/21/2015	$37.87 	981
5/21/2015	$3.17 	981
5/21/2015	$6.70 	983
5/21/2015	$41.60 	982
5/21/2015	$6.29 	981
5/21/2015	$14.50 	980
5/21/2015	$47.23 	981
5/21/2015	$52.49 	981
5/21/2015	$177.51 	981
5/21/2015	$18.60 	983
5/21/2015	$3.51 	982
5/21/2015	$238.02 	981
5/21/2015	$30.18 	982
5/21/2015	$14.04 	983
5/21/2015	$43.06 	982
5/21/2015	$176.23 	982
5/21/2015	$24.54 	980
5/21/2015	$5.79 	981
5/21/2015	$10.22 	981
5/21/2015	$169.09 	983
5/21/2015	$113.79 	981
5/21/2015	$237.46 	982
5/21/2015	$21.82 	982
5/21/2015	$35.09 	980
5/21/2015	$38.83 	982
5/21/2015	$163.51 	981
5/21/2015	$127.36 	980
5/21/2015	$151.71 	983
5/21/2015	$12.01 	980
5/21/2015	$57.11 	980
5/21/2015	$36.36 	983
5/21/2015	$13.25 	980
5/21/2015	$89.42 	982
5/21/2015	$127.19 	981
5/21/2015	$4.43 	983
5/21/2015	$37.44 	982
5/21/2015	$21.98 	982
5/21/2015	$138.52 	980
5/21/2015	$32.85 	980
5/21/2015	$7.54 	982
5/21/2015	$19.57 	983
5/21/2015	$187.90 	980
5/21/2015	$12.28 	980
5/21/2015	$19.92 	981
5/21/2015	$56.87 	983
5/21/2015	$155.13 	981
5/21/2015	$39.71 	981
5/21/2015	$34.94 	980
5/21/2015	$11.67 	983
5/21/2015	$38.77 	982
5/21/2015	$27.99 	983
5/21/2015	$44.82 	983
5/21/2015	$32.21 	980
5/21/2015	$162.10 	980
5/21/2015	$44.57 	980
5/21/2015	$6.71 	980
5/21/2015	$23.06 	983
5/21/2015	$40.85 	982
5/21/2015	$41.58 	983
5/21/2015	$175.79 	982
5/21/2015	$116.19 	981
5/21/2015	$20.93 	982
5/21/2015	$207.06 	982
5/21/2015	$36.80 	983
5/21/2015	$165.48 	980
5/21/2015	$165.34 	982
5/21/2015	$132.73 	980
5/21/2015	$33.10 	982
5/21/2015	$135.71 	983
5/21/2015	$171.88 	981
5/21/2015	$167.01 	980
5/21/2015	$175.79 	980
5/21/2015	$8.13 	983
5/21/2015	$43.85 	983
5/21/2015	$30.81 	980
5/21/2015	$47.51 	983
5/21/2015	$182.61 	981
5/21/2015	$40.29 	983
5/21/2015	$41.26 	982
5/21/2015	$185.73 	980
5/21/2015	$31.88 	980
5/21/2015	$10.05 	983
5/21/2015	$39.35 	982
5/21/2015	$157.20 	981
5/21/2015	$12.11 	980
5/21/2015	$7.53 	980
5/21/2015	$38.86 	981
5/22/2015	$187.71 	981
5/22/2015	$24.02 	981
5/22/2015	$114.97 	982
5/22/2015	$170.52 	980
5/22/2015	$44.65 	983
5/22/2015	$127.80 	983
5/22/2015	$149.40 	982
5/22/2015	$41.82 	983
5/22/2015	$22.01 	980
5/22/2015	$120.65 	983
5/22/2015	$145.38 	980
5/22/2015	$178.79 	980
5/22/2015	$3.19 	980
5/22/2015	$10.15 	981
5/22/2015	$78.44 	980
5/22/2015	$38.94 	982
5/22/2015	$8.14 	982
5/22/2015	$14.69 	983
5/22/2015	$11.42 	981
5/22/2015	$7.85 	981
5/22/2015	$12.60 	983
5/22/2015	$139.18 	983
5/22/2015	$135.93 	981
5/22/2015	$187.00 	981
5/22/2015	$36.57 	983
5/22/2015	$155.98 	982
5/22/2015	$171.45 	981
5/22/2015	$22.05 	983
5/22/2015	$146.65 	982
5/22/2015	$198.35 	983
5/22/2015	$141.29 	982
5/22/2015	$43.49 	983
5/22/2015	$17.27 	981
5/22/2015	$20.69 	983
5/22/2015	$6.26 	981
5/22/2015	$9.13 	982
5/22/2015	$48.30 	981
5/22/2015	$150.81 	981
5/22/2015	$33.09 	983
5/22/2015	$37.08 	982
5/22/2015	$8.65 	980
5/22/2015	$44.30 	981
5/22/2015	$133.99 	981
5/22/2015	$165.07 	981
5/22/2015	$125.41 	980
5/22/2015	$20.53 	981
5/22/2015	$178.15 	982
5/22/2015	$3.24 	983
5/22/2015	$6.58 	981
5/22/2015	$9.43 	983
5/22/2015	$14.62 	980
5/22/2015	$194.02 	980
5/22/2015	$41.71 	980
5/22/2015	$39.03 	981
5/22/2015	$31.65 	982
5/22/2015	$20.51 	983
5/22/2015	$12.24 	982
5/22/2015	$232.09 	980
5/22/2015	$9.87 	983
5/22/2015	$21.34 	981
5/22/2015	$14.93 	980
5/22/2015	$198.56 	982
5/22/2015	$124.65 	982
5/22/2015	$17.86 	980
5/22/2015	$43.72 	980
5/22/2015	$156.40 	981
5/22/2015	$19.60 	982
5/22/2015	$109.30 	980
5/22/2015	$34.46 	980
5/22/2015	$140.05 	983
5/22/2015	$16.18 	980
5/22/2015	$33.39 	980
5/22/2015	$187.48 	983
5/22/2015	$122.93 	982
5/22/2015	$82.54 	982
5/22/2015	$9.73 	980
5/22/2015	$41.58 	981
5/22/2015	$129.42 	983
5/22/2015	$43.67 	980
5/22/2015	$38.14 	981
5/22/2015	$38.71 	983
5/22/2015	$43.01 	982
5/22/2015	$62.78 	982
5/22/2015	$158.98 	981
5/22/2015	$100.36 	981
5/22/2015	$38.49 	980
5/22/2015	$40.48 	980
5/22/2015	$13.47 	981
5/22/2015	$197.65 	982
5/22/2015	$21.69 	983
5/22/2015	$26.97 	981
5/22/2015	$146.19 	980
5/22/2015	$40.93 	982
5/22/2015	$15.96 	981
5/22/2015	$72.63 	981
5/22/2015	$18.17 	980
5/22/2015	$39.15 	980
5/22/2015	$42.96 	983
5/22/2015	$43.31 	982
5/22/2015	$208.83 	980
5/22/2015	$24.44 	981
5/22/2015	$24.00 	981
5/22/2015	$156.35 	982
5/22/2015	$21.60 	980
5/22/2015	$132.66 	983
5/22/2015	$17.82 	981
5/22/2015	$37.12 	983
5/22/2015	$155.55 	983
5/22/2015	$41.25 	983
5/22/2015	$7.60 	982
5/22/2015	$39.58 	982
5/22/2015	$211.87 	980
5/22/2015	$5.75 	983
5/22/2015	$168.05 	980
5/22/2015	$48.40 	983
5/22/2015	$16.82 	982
5/22/2015	$89.03 	983
5/22/2015	$9.82 	982
5/22/2015	$195.05 	981
5/22/2015	$3.94 	983
5/22/2015	$154.19 	981
5/22/2015	$153.44 	981
5/22/2015	$187.09 	980
5/22/2015	$12.12 	981
5/22/2015	$15.55 	982
5/22/2015	$180.98 	982
5/22/2015	$175.90 	981
5/22/2015	$151.48 	982
5/22/2015	$35.36 	983
5/22/2015	$190.77 	980
5/22/2015	$160.51 	980
5/22/2015	$6.10 	982
5/22/2015	$208.39 	983
5/22/2015	$178.82 	982
5/22/2015	$14.51 	983
5/22/2015	$169.22 	980
5/22/2015	$8.94 	983
5/22/2015	$159.03 	982
5/22/2015	$36.33 	983
5/22/2015	$244.18 	983
5/22/2015	$47.71 	981
5/22/2015	$47.47 	980
5/22/2015	$7.61 	981
5/22/2015	$189.43 	982
5/22/2015	$45.70 	983
5/22/2015	$30.82 	982
5/22/2015	$8.80 	983
5/22/2015	$143.82 	980
5/22/2015	$12.88 	981
5/22/2015	$179.36 	980
5/22/2015	$159.17 	983
5/22/2015	$174.39 	981
5/22/2015	$228.76 	981
5/22/2015	$192.52 	982
5/22/2015	$45.78 	981
5/22/2015	$156.63 	981
5/22/2015	$36.30 	983
5/22/2015	$41.93 	983
5/22/2015	$32.61 	983
5/22/2015	$22.83 	983
5/22/2015	$6.16 	982
5/22/2015	$107.02 	982
5/22/2015	$164.15 	982
5/22/2015	$7.73 	981
5/22/2015	$31.58 	980
5/22/2015	$89.35 	983
5/22/2015	$162.57 	983
5/22/2015	$171.57 	980
5/22/2015	$127.34 	982
5/22/2015	$170.15 	982
5/22/2015	$163.61 	980
5/22/2015	$6.27 	980
5/22/2015	$14.36 	980
5/22/2015	$152.04 	980
5/22/2015	$44.29 	981
5/22/2015	$21.23 	981
5/22/2015	$146.13 	983
5/22/2015	$167.75 	983
5/22/2015	$136.29 	980
5/22/2015	$3.26 	982
5/22/2015	$188.55 	981
5/22/2015	$143.98 	981
5/22/2015	$164.48 	982
5/22/2015	$44.53 	982
5/22/2015	$17.15 	982
5/22/2015	$35.90 	983
5/22/2015	$10.66 	981
5/22/2015	$15.22 	982
5/22/2015	$85.73 	981
5/22/2015	$123.28 	981
5/22/2015	$29.83 	980
5/22/2015	$150.38 	981
5/22/2015	$193.14 	981
5/22/2015	$7.40 	981
5/22/2015	$101.18 	980
5/22/2015	$5.21 	981
5/22/2015	$34.50 	981
5/22/2015	$188.14 	982
5/22/2015	$36.92 	983
5/22/2015	$37.27 	980
5/22/2015	$34.30 	982
5/22/2015	$152.13 	981
5/22/2015	$185.61 	981
5/22/2015	$43.05 	981
5/22/2015	$110.77 	982
5/22/2015	$180.89 	980
5/22/2015	$132.69 	981
5/22/2015	$247.76 	981
5/22/2015	$24.39 	980
5/22/2015	$36.57 	983
5/22/2015	$33.81 	981
5/22/2015	$214.68 	980
5/22/2015	$116.58 	982
5/22/2015	$6.85 	983
5/22/2015	$24.60 	980
5/22/2015	$8.85 	981
5/22/2015	$31.03 	982
5/22/2015	$39.47 	982
5/22/2015	$127.30 	982
5/22/2015	$36.71 	980
5/22/2015	$232.81 	983
5/22/2015	$172.30 	983
5/22/2015	$175.94 	982
5/22/2015	$39.85 	983
5/22/2015	$156.80 	983
5/22/2015	$47.21 	981
5/22/2015	$145.98 	982
5/22/2015	$173.90 	980
5/22/2015	$144.95 	983
5/22/2015	$23.66 	982
5/22/2015	$241.30 	982
5/22/2015	$48.21 	982
5/22/2015	$154.26 	981
5/22/2015	$234.99 	982
5/22/2015	$17.52 	982
5/22/2015	$42.51 	981
5/22/2015	$32.12 	983
5/22/2015	$156.88 	981
5/22/2015	$133.43 	982
5/22/2015	$168.51 	980
5/22/2015	$156.71 	980
5/22/2015	$28.58 	981
5/22/2015	$103.60 	983
5/22/2015	$148.57 	980
5/22/2015	$196.51 	981
5/22/2015	$193.31 	980
5/22/2015	$130.49 	983
5/22/2015	$41.60 	982
5/22/2015	$19.30 	983
5/22/2015	$34.64 	980
5/22/2015	$4.46 	983
5/22/2015	$147.66 	981
5/22/2015	$37.29 	980
5/22/2015	$157.13 	983
5/22/2015	$174.27 	983
5/22/2015	$185.10 	983
5/22/2015	$21.22 	983
5/22/2015	$20.66 	982
5/22/2015	$3.70 	980
5/22/2015	$6.57 	980
5/22/2015	$43.34 	982
5/22/2015	$3.21 	980
5/22/2015	$8.96 	982
5/22/2015	$41.39 	980
5/22/2015	$41.17 	981
5/22/2015	$4.58 	981
5/22/2015	$154.63 	980
5/22/2015	$157.84 	980
5/22/2015	$39.48 	982
5/22/2015	$136.62 	981
5/22/2015	$151.42 	981
5/22/2015	$244.65 	982
5/22/2015	$153.93 	980
5/22/2015	$153.82 	980
5/22/2015	$198.04 	982
5/22/2015	$237.04 	983
5/22/2015	$200.88 	982
5/22/2015	$44.57 	982
5/22/2015	$133.71 	980
5/22/2015	$12.84 	980
5/22/2015	$181.89 	981
5/22/2015	$192.33 	981
5/22/2015	$12.15 	982
5/22/2015	$151.99 	983
5/22/2015	$22.92 	980
5/22/2015	$135.81 	982
5/22/2015	$178.34 	982
5/22/2015	$40.48 	981
5/22/2015	$12.68 	980
5/22/2015	$13.54 	982
5/22/2015	$22.22 	983
5/22/2015	$173.34 	982
5/22/2015	$33.61 	983
5/22/2015	$137.78 	983
5/22/2015	$81.01 	981
5/22/2015	$97.60 	982
5/22/2015	$9.48 	980
5/22/2015	$161.41 	983
5/22/2015	$40.26 	981
5/22/2015	$4.97 	980
5/22/2015	$38.05 	980
5/22/2015	$39.28 	981
5/22/2015	$7.41 	982
5/22/2015	$39.05 	980
5/22/2015	$22.42 	981
5/22/2015	$37.82 	983
5/22/2015	$22.57 	981
5/22/2015	$174.55 	981
5/22/2015	$177.59 	983
5/22/2015	$37.42 	981
5/22/2015	$36.05 	981
5/22/2015	$11.03 	983
5/22/2015	$35.26 	981
5/22/2015	$20.94 	983
5/22/2015	$182.97 	982
5/22/2015	$38.02 	983
5/22/2015	$38.56 	982
5/22/2015	$36.02 	983
5/22/2015	$175.49 	982
5/22/2015	$37.92 	983
5/22/2015	$183.29 	981
5/22/2015	$33.85 	982
5/22/2015	$41.96 	983
5/22/2015	$179.43 	981
5/22/2015	$176.29 	981
5/22/2015	$8.41 	982
5/22/2015	$39.21 	981
5/22/2015	$39.02 	982
5/22/2015	$155.88 	980
5/22/2015	$22.55 	982
5/22/2015	$146.26 	980
5/22/2015	$21.20 	983
5/22/2015	$11.98 	981
5/22/2015	$39.36 	981
5/22/2015	$37.73 	982
5/22/2015	$18.81 	983
5/22/2015	$128.24 	981
5/22/2015	$39.21 	981
5/22/2015	$162.87 	980
5/22/2015	$81.06 	980
5/22/2015	$125.20 	983
5/22/2015	$178.89 	981
5/22/2015	$103.63 	983
5/22/2015	$153.86 	981
5/22/2015	$240.55 	983
5/22/2015	$11.91 	983
5/22/2015	$128.56 	983
5/22/2015	$71.87 	982
5/22/2015	$107.61 	981
5/22/2015	$153.17 	980
5/22/2015	$36.50 	983
5/22/2015	$172.37 	981
5/22/2015	$33.61 	983
5/22/2015	$50.14 	980
5/22/2015	$158.41 	983
5/22/2015	$145.67 	980
5/22/2015	$111.66 	980
5/22/2015	$83.87 	983
5/22/2015	$163.03 	983
5/22/2015	$12.70 	980
5/22/2015	$157.19 	982
5/22/2015	$32.64 	980
5/22/2015	$138.44 	981
5/22/2015	$4.53 	981
5/22/2015	$181.69 	983
5/22/2015	$48.08 	983
5/22/2015	$45.76 	982
5/23/2015	$204.16 	981
5/23/2015	$39.00 	983
5/23/2015	$148.95 	983
5/23/2015	$39.23 	981
5/23/2015	$179.35 	983
5/23/2015	$16.91 	980
5/23/2015	$148.16 	980
5/23/2015	$42.57 	982
5/23/2015	$143.04 	983
5/23/2015	$8.81 	983
5/23/2015	$37.62 	981
5/23/2015	$154.30 	981
5/23/2015	$179.96 	982
5/23/2015	$16.79 	980
5/23/2015	$39.61 	982
5/23/2015	$150.10 	982
5/23/2015	$30.64 	981
5/23/2015	$40.57 	982
5/23/2015	$188.86 	980
5/23/2015	$42.33 	982
5/23/2015	$37.92 	983
5/23/2015	$12.76 	981
5/23/2015	$43.65 	983
5/23/2015	$204.52 	981
5/23/2015	$170.24 	980
5/23/2015	$155.69 	980
5/23/2015	$41.30 	981
5/23/2015	$245.84 	980
5/23/2015	$157.24 	981
5/23/2015	$47.71 	980
5/23/2015	$5.42 	983
5/23/2015	$180.41 	980
5/23/2015	$180.65 	980
5/23/2015	$145.56 	983
5/23/2015	$249.22 	982
5/23/2015	$195.75 	981
5/23/2015	$41.70 	983
5/23/2015	$142.75 	981
5/23/2015	$41.98 	981
5/23/2015	$152.63 	981
5/23/2015	$122.47 	980
5/23/2015	$170.07 	982
5/23/2015	$24.68 	983
5/23/2015	$40.85 	980
5/23/2015	$233.72 	982
5/23/2015	$176.49 	982
5/23/2015	$19.10 	983
5/23/2015	$38.60 	981
5/23/2015	$41.00 	981
5/23/2015	$180.11 	980
5/23/2015	$160.92 	983
5/23/2015	$38.64 	981
5/23/2015	$236.55 	983
5/23/2015	$37.93 	983
5/23/2015	$41.41 	982
5/23/2015	$8.16 	980
5/23/2015	$227.94 	983
5/23/2015	$8.95 	983
5/23/2015	$163.24 	983
5/23/2015	$137.82 	980
5/23/2015	$64.42 	983
5/23/2015	$62.48 	980
5/23/2015	$19.41 	981
5/23/2015	$173.91 	981
5/23/2015	$246.51 	981
5/23/2015	$46.25 	980
5/23/2015	$40.33 	980
5/23/2015	$216.40 	981
5/23/2015	$5.06 	981
5/23/2015	$20.64 	980
5/23/2015	$35.50 	982
5/23/2015	$34.53 	980
5/23/2015	$167.30 	981
5/23/2015	$24.74 	981
5/23/2015	$129.91 	982
5/23/2015	$61.34 	980
5/23/2015	$31.94 	981
5/23/2015	$41.41 	982
5/23/2015	$31.48 	981
5/23/2015	$7.99 	981
5/23/2015	$19.73 	981
5/23/2015	$157.93 	981
5/23/2015	$42.21 	982
5/23/2015	$198.96 	981
5/23/2015	$63.69 	980
5/23/2015	$180.55 	981
5/23/2015	$196.77 	981
5/23/2015	$6.58 	980
5/23/2015	$17.15 	983
5/23/2015	$161.96 	983
5/23/2015	$45.21 	980
5/23/2015	$146.95 	981
5/23/2015	$140.54 	980
5/23/2015	$44.90 	982
5/23/2015	$24.21 	980
5/23/2015	$16.08 	982
5/23/2015	$5.32 	982
5/23/2015	$35.01 	983
5/23/2015	$42.52 	983
5/23/2015	$169.50 	981
5/23/2015	$34.37 	981
5/23/2015	$43.72 	980
5/23/2015	$176.17 	981
5/23/2015	$48.04 	981
5/23/2015	$115.70 	981
5/23/2015	$171.21 	980
5/23/2015	$30.97 	982
5/23/2015	$195.40 	981
5/23/2015	$9.63 	982
5/23/2015	$13.57 	982
5/23/2015	$185.59 	982
5/23/2015	$229.85 	980
5/23/2015	$12.11 	980
5/23/2015	$153.78 	980
5/23/2015	$209.85 	982
5/23/2015	$22.60 	980
5/23/2015	$174.11 	981
5/23/2015	$172.78 	982
5/23/2015	$244.77 	983
5/23/2015	$3.23 	982
5/23/2015	$142.85 	980
5/23/2015	$170.65 	982
5/23/2015	$16.61 	982
5/23/2015	$72.93 	982
5/23/2015	$41.85 	980
5/23/2015	$40.87 	982
5/23/2015	$129.39 	981
5/23/2015	$168.84 	980
5/23/2015	$208.76 	983
5/23/2015	$42.22 	980
5/23/2015	$205.41 	981
5/23/2015	$168.49 	983
5/23/2015	$193.11 	981
5/23/2015	$162.43 	982
5/23/2015	$188.63 	982
5/23/2015	$171.48 	980
5/23/2015	$104.02 	981
5/23/2015	$7.85 	981
5/23/2015	$43.41 	980
5/23/2015	$6.31 	981
5/23/2015	$97.89 	980
5/23/2015	$170.16 	980
5/23/2015	$41.33 	981
5/23/2015	$163.87 	983
5/23/2015	$22.41 	982
5/23/2015	$164.75 	980
5/23/2015	$22.30 	980
5/23/2015	$35.67 	980
5/23/2015	$110.06 	982
5/23/2015	$139.27 	983
5/23/2015	$150.16 	980
5/23/2015	$9.98 	980
5/23/2015	$34.44 	983
5/23/2015	$12.60 	983
5/23/2015	$11.67 	981
5/23/2015	$73.70 	981
5/23/2015	$4.23 	982
5/23/2015	$22.53 	982
5/23/2015	$33.66 	981
5/23/2015	$173.47 	982
5/23/2015	$187.30 	982
5/23/2015	$21.48 	982
5/23/2015	$190.98 	983
5/23/2015	$37.36 	981
5/23/2015	$38.45 	980
5/23/2015	$11.09 	982
5/23/2015	$63.37 	983
5/23/2015	$171.13 	983
5/23/2015	$44.32 	982
5/23/2015	$32.67 	983
5/23/2015	$40.19 	982
5/23/2015	$62.10 	983
5/23/2015	$36.67 	980
5/23/2015	$13.55 	982
5/23/2015	$8.57 	981
5/23/2015	$181.21 	983
5/23/2015	$17.32 	983
5/23/2015	$12.97 	980
5/23/2015	$117.43 	981
5/23/2015	$160.86 	983
5/23/2015	$22.75 	983
5/23/2015	$156.17 	982
5/23/2015	$157.28 	980
5/23/2015	$100.09 	983
5/23/2015	$3.24 	980
5/23/2015	$131.50 	982
5/23/2015	$19.45 	982
5/23/2015	$67.73 	980
5/23/2015	$147.13 	981
5/23/2015	$182.09 	981
5/23/2015	$156.86 	982
5/23/2015	$12.53 	982
5/23/2015	$11.82 	982
5/23/2015	$137.49 	981
5/23/2015	$208.92 	981
5/23/2015	$155.70 	982
5/23/2015	$159.99 	980
5/23/2015	$22.63 	983
5/23/2015	$22.76 	980
5/23/2015	$9.75 	982
5/23/2015	$44.43 	981
5/23/2015	$205.82 	980
5/23/2015	$87.49 	980
5/23/2015	$37.52 	981
5/23/2015	$157.59 	980
5/23/2015	$141.79 	981
5/23/2015	$7.16 	983
5/23/2015	$41.69 	980
5/23/2015	$231.43 	980
5/23/2015	$35.78 	982
5/23/2015	$16.33 	980
5/23/2015	$99.53 	982
5/23/2015	$178.19 	982
5/23/2015	$24.17 	980
5/23/2015	$22.45 	981
5/23/2015	$12.41 	980
5/23/2015	$58.73 	980
5/23/2015	$64.89 	980
5/23/2015	$134.28 	983
5/23/2015	$38.16 	982
5/23/2015	$140.53 	981
5/23/2015	$137.89 	981
5/23/2015	$86.34 	980
5/23/2015	$153.37 	982
5/23/2015	$11.34 	982
5/23/2015	$159.57 	981
5/23/2015	$3.92 	982
5/23/2015	$42.72 	980
5/23/2015	$3.89 	980
5/23/2015	$178.45 	982
5/23/2015	$48.44 	982
5/23/2015	$11.10 	982
5/23/2015	$167.89 	983
5/23/2015	$162.42 	982
5/23/2015	$31.67 	982
5/23/2015	$4.73 	982
5/23/2015	$23.13 	982
5/23/2015	$37.28 	980
5/23/2015	$4.78 	982
5/23/2015	$149.23 	981
5/23/2015	$31.72 	981
5/23/2015	$169.09 	981
5/23/2015	$43.77 	981
5/23/2015	$39.29 	981
5/23/2015	$146.97 	981
5/23/2015	$59.80 	980
5/23/2015	$30.51 	982
5/23/2015	$33.84 	981
5/23/2015	$155.37 	981
5/23/2015	$228.34 	983
5/23/2015	$43.33 	982
5/23/2015	$14.86 	981
5/23/2015	$37.73 	981
5/23/2015	$159.22 	980
5/23/2015	$148.58 	980
5/23/2015	$238.40 	980
5/23/2015	$4.67 	981
5/23/2015	$38.53 	981
5/23/2015	$60.56 	980
5/23/2015	$128.37 	980
5/23/2015	$164.18 	981
5/23/2015	$37.47 	980
5/23/2015	$16.42 	981
5/23/2015	$37.10 	980
5/23/2015	$35.52 	981
5/23/2015	$156.97 	981
5/23/2015	$37.98 	982
5/23/2015	$156.04 	981
5/23/2015	$36.98 	983
5/23/2015	$240.15 	980
5/23/2015	$37.64 	980
5/23/2015	$36.81 	983
5/23/2015	$39.79 	980
5/23/2015	$41.80 	981
5/23/2015	$88.45 	981
5/23/2015	$7.29 	982
5/23/2015	$66.22 	982
5/23/2015	$16.54 	982
5/23/2015	$120.46 	981
5/23/2015	$160.16 	982
5/23/2015	$40.74 	982
5/23/2015	$50.36 	981
5/23/2015	$9.15 	981
5/23/2015	$34.05 	980
5/23/2015	$209.48 	983
5/23/2015	$37.28 	981
5/23/2015	$240.61 	982
5/23/2015	$16.37 	980
5/23/2015	$37.78 	982
5/23/2015	$197.23 	983
5/23/2015	$198.25 	980
5/23/2015	$31.01 	983
5/23/2015	$36.67 	982
5/23/2015	$162.88 	980
5/23/2015	$111.63 	983
5/23/2015	$15.95 	981
5/23/2015	$4.27 	980
5/23/2015	$7.17 	983
5/23/2015	$22.55 	983
5/23/2015	$12.69 	983
5/23/2015	$172.09 	981
5/23/2015	$197.21 	981
5/23/2015	$40.54 	983
5/23/2015	$132.93 	980
5/23/2015	$42.39 	981
5/23/2015	$142.23 	980
5/23/2015	$42.37 	983
5/23/2015	$59.83 	983
5/23/2015	$39.60 	983
5/23/2015	$195.09 	981
5/23/2015	$36.94 	982
5/23/2015	$7.03 	983
5/23/2015	$17.75 	981
5/23/2015	$243.62 	981
5/23/2015	$170.31 	980
5/23/2015	$37.77 	980
5/23/2015	$34.53 	983
5/23/2015	$144.25 	980
5/23/2015	$7.93 	982
5/23/2015	$32.37 	981
5/23/2015	$91.99 	981
5/23/2015	$39.85 	981
5/23/2015	$209.36 	980
5/23/2015	$43.57 	980
5/23/2015	$125.46 	982
5/23/2015	$47.21 	982
5/23/2015	$177.64 	981
5/24/2015	$19.25 	981
5/24/2015	$150.49 	980
5/24/2015	$8.73 	982
5/24/2015	$140.32 	983
5/24/2015	$38.31 	980
5/24/2015	$161.17 	981
5/24/2015	$16.42 	980
5/24/2015	$176.33 	981
5/24/2015	$159.24 	981
5/24/2015	$40.89 	982
5/24/2015	$36.89 	982
5/24/2015	$41.33 	982
5/24/2015	$31.02 	980
5/24/2015	$36.95 	982
5/24/2015	$4.45 	983
5/24/2015	$35.99 	983
5/24/2015	$12.17 	981
5/24/2015	$38.00 	982
5/24/2015	$216.82 	981
5/24/2015	$136.50 	982
5/24/2015	$12.30 	981
5/24/2015	$168.97 	980
5/24/2015	$9.01 	981
5/24/2015	$164.53 	980
5/24/2015	$141.16 	983
5/24/2015	$41.58 	981
5/24/2015	$61.09 	981
5/24/2015	$5.71 	981
5/24/2015	$197.18 	980
5/24/2015	$180.86 	982
5/24/2015	$181.33 	981
5/24/2015	$16.83 	980
5/24/2015	$34.18 	980
5/24/2015	$12.22 	983
5/24/2015	$17.14 	983
5/24/2015	$17.41 	981
5/24/2015	$149.33 	981
5/24/2015	$86.61 	983
5/24/2015	$83.03 	981
5/24/2015	$7.84 	983
5/24/2015	$165.63 	980
5/24/2015	$19.51 	982
5/24/2015	$138.84 	982
5/24/2015	$118.16 	980
5/24/2015	$4.30 	980
5/24/2015	$37.37 	980
5/24/2015	$35.13 	980
5/24/2015	$170.77 	983
5/24/2015	$248.19 	982
5/24/2015	$40.41 	982
5/24/2015	$46.62 	983
5/24/2015	$202.82 	982
5/24/2015	$151.91 	981
5/24/2015	$125.36 	981
5/24/2015	$242.30 	980
5/24/2015	$210.16 	983
5/24/2015	$41.78 	982
5/24/2015	$223.04 	982
5/24/2015	$5.73 	982
5/24/2015	$249.35 	983
5/24/2015	$190.66 	980
5/24/2015	$137.95 	983
5/24/2015	$22.21 	981
5/24/2015	$38.54 	982
5/24/2015	$107.69 	983
5/24/2015	$142.10 	983
5/24/2015	$32.70 	983
5/24/2015	$118.81 	983
5/24/2015	$190.13 	982
5/24/2015	$16.92 	981
5/24/2015	$136.40 	981
5/24/2015	$10.96 	982
5/24/2015	$131.91 	983
5/24/2015	$87.65 	981
5/24/2015	$98.45 	981
5/24/2015	$176.27 	980
5/24/2015	$45.90 	983
5/24/2015	$37.77 	981
5/24/2015	$30.83 	980
5/24/2015	$12.20 	982
5/24/2015	$51.23 	980
5/24/2015	$225.35 	982
5/24/2015	$187.87 	982
5/24/2015	$121.84 	983
5/24/2015	$37.83 	981
5/24/2015	$3.07 	980
5/24/2015	$233.04 	980
5/24/2015	$139.88 	981
5/24/2015	$6.61 	983
5/24/2015	$218.60 	983
5/24/2015	$137.96 	983
5/24/2015	$4.60 	981
5/24/2015	$43.99 	982
5/24/2015	$17.22 	980
5/24/2015	$24.24 	981
5/24/2015	$116.24 	982
5/24/2015	$47.80 	980
5/24/2015	$20.81 	982
5/24/2015	$139.49 	980
5/24/2015	$7.19 	982
5/24/2015	$17.70 	983
5/24/2015	$83.23 	983
5/24/2015	$248.73 	981
5/24/2015	$16.10 	983
5/24/2015	$42.21 	982
5/24/2015	$193.93 	983
5/24/2015	$144.42 	983
5/24/2015	$164.23 	982
5/24/2015	$11.09 	980
5/24/2015	$37.77 	980
5/24/2015	$134.49 	981
5/24/2015	$44.92 	983
5/24/2015	$8.80 	982
5/24/2015	$38.27 	980
5/24/2015	$152.38 	982
5/24/2015	$4.01 	983
5/24/2015	$13.28 	980
5/24/2015	$16.65 	981
5/24/2015	$130.64 	982
5/24/2015	$192.81 	983
5/24/2015	$29.50 	983
5/24/2015	$23.33 	980
5/24/2015	$241.92 	981
5/24/2015	$24.87 	981
5/24/2015	$19.68 	983
5/24/2015	$179.47 	982
5/24/2015	$37.76 	980
5/24/2015	$37.77 	980
5/24/2015	$142.60 	982
5/24/2015	$44.17 	981
5/24/2015	$127.28 	980
5/24/2015	$31.98 	983
5/24/2015	$9.70 	980
5/24/2015	$206.31 	980
5/24/2015	$25.75 	983
5/24/2015	$181.81 	982
5/24/2015	$8.62 	981
5/24/2015	$169.94 	983
5/24/2015	$41.85 	981
5/24/2015	$218.94 	982
5/24/2015	$14.78 	983
5/24/2015	$163.73 	981
5/24/2015	$14.79 	982
5/24/2015	$150.02 	982
5/24/2015	$141.61 	983
5/24/2015	$102.84 	980
5/24/2015	$22.96 	982
5/24/2015	$127.38 	981
5/24/2015	$13.87 	982
5/24/2015	$4.76 	982
5/24/2015	$157.68 	980
5/24/2015	$151.74 	981
5/24/2015	$156.66 	982
5/24/2015	$12.49 	980
5/24/2015	$33.20 	981
5/24/2015	$40.18 	981
5/24/2015	$16.07 	981
5/24/2015	$37.68 	980
5/24/2015	$158.65 	981
5/24/2015	$45.12 	983
5/24/2015	$166.27 	981
5/24/2015	$132.34 	982
5/24/2015	$15.88 	980
5/24/2015	$83.60 	980
5/24/2015	$36.57 	982
5/24/2015	$38.99 	981
5/24/2015	$35.75 	982
5/24/2015	$45.36 	982
5/24/2015	$40.01 	980
5/24/2015	$36.01 	983
5/24/2015	$18.61 	983
5/24/2015	$195.35 	983
5/24/2015	$130.34 	982
5/24/2015	$140.04 	981
5/24/2015	$193.36 	981
5/24/2015	$6.85 	983
5/24/2015	$34.22 	983
5/24/2015	$35.63 	980
5/24/2015	$101.55 	983
5/24/2015	$103.51 	983
5/24/2015	$136.62 	983
5/24/2015	$50.23 	983
5/24/2015	$9.34 	983
5/24/2015	$41.95 	983
5/24/2015	$218.57 	981
5/24/2015	$164.99 	980
5/24/2015	$165.19 	982
5/24/2015	$12.51 	982
5/24/2015	$143.48 	982
5/24/2015	$10.95 	980
5/24/2015	$17.94 	980
5/24/2015	$166.68 	983
5/24/2015	$18.26 	981
5/24/2015	$40.69 	982
5/24/2015	$44.65 	982
5/24/2015	$17.00 	980
5/24/2015	$113.50 	980
5/24/2015	$182.73 	981
5/24/2015	$140.86 	982
5/24/2015	$201.43 	982
5/24/2015	$12.66 	982
5/24/2015	$36.52 	982
5/24/2015	$151.09 	981
5/24/2015	$164.90 	982
5/24/2015	$127.45 	982
5/24/2015	$135.20 	981
5/24/2015	$171.93 	981
5/24/2015	$185.73 	982
5/24/2015	$191.08 	980
5/24/2015	$23.65 	982
5/24/2015	$55.86 	980
5/24/2015	$17.31 	982
5/24/2015	$39.92 	981
5/24/2015	$36.30 	983
5/24/2015	$181.95 	982
5/24/2015	$106.98 	981
5/24/2015	$22.90 	982
5/24/2015	$143.94 	980
5/24/2015	$44.72 	980
5/24/2015	$13.40 	981
5/24/2015	$11.14 	980
5/24/2015	$157.60 	981
5/24/2015	$239.17 	983
5/24/2015	$41.65 	983
5/24/2015	$19.34 	980
5/24/2015	$142.02 	983
5/24/2015	$21.17 	983
5/24/2015	$41.64 	981
5/24/2015	$108.14 	981
5/24/2015	$23.34 	980
5/24/2015	$95.16 	980
5/24/2015	$49.02 	983
5/24/2015	$38.09 	982
5/24/2015	$78.07 	981
5/24/2015	$47.18 	980
5/24/2015	$37.40 	983
5/24/2015	$164.89 	982
5/24/2015	$131.81 	981
5/24/2015	$38.46 	980
5/24/2015	$194.44 	980
5/24/2015	$154.83 	980
5/24/2015	$176.95 	982
5/24/2015	$81.59 	981
5/24/2015	$36.06 	983
5/24/2015	$141.57 	980
5/24/2015	$34.42 	982
5/24/2015	$10.51 	983
5/24/2015	$36.43 	983
5/24/2015	$131.23 	980
5/24/2015	$152.81 	982
5/24/2015	$198.11 	982
5/24/2015	$169.17 	983
5/24/2015	$166.87 	981
5/24/2015	$239.34 	981
5/24/2015	$39.06 	982
5/24/2015	$35.79 	983
5/24/2015	$71.57 	982
5/24/2015	$109.60 	980
5/24/2015	$130.75 	980
5/24/2015	$168.52 	980
5/24/2015	$35.72 	983
5/24/2015	$6.07 	981
5/24/2015	$163.46 	981
5/24/2015	$35.23 	980
5/24/2015	$4.67 	983
5/24/2015	$46.27 	983
5/24/2015	$42.48 	981
5/24/2015	$208.64 	982
5/24/2015	$140.17 	983
5/24/2015	$4.00 	982
5/24/2015	$27.06 	981
5/24/2015	$115.71 	983
5/24/2015	$151.34 	982
5/24/2015	$24.04 	983
5/24/2015	$128.56 	981
5/24/2015	$16.32 	981
5/24/2015	$248.17 	980
5/24/2015	$40.97 	981
5/24/2015	$171.79 	982
5/24/2015	$17.18 	980
5/24/2015	$160.13 	981
5/24/2015	$13.91 	981
5/24/2015	$209.94 	982
5/24/2015	$248.89 	981
5/24/2015	$123.02 	981
5/24/2015	$163.79 	982
5/24/2015	$149.23 	983
5/24/2015	$9.59 	983
5/24/2015	$160.29 	982
5/24/2015	$172.15 	980
5/24/2015	$177.88 	982
5/24/2015	$135.51 	982
5/24/2015	$3.11 	981
5/24/2015	$244.21 	982
5/24/2015	$11.04 	980
5/24/2015	$150.76 	981
5/24/2015	$34.48 	980
5/24/2015	$45.88 	980
5/24/2015	$6.30 	980
5/24/2015	$139.51 	980
5/24/2015	$15.66 	982
5/24/2015	$98.87 	981
5/24/2015	$41.23 	982
5/24/2015	$166.11 	981
5/24/2015	$13.47 	983
5/24/2015	$154.04 	983
5/24/2015	$171.77 	983
5/24/2015	$22.72 	982
5/24/2015	$23.93 	981
5/24/2015	$15.12 	980
5/24/2015	$19.79 	980
5/24/2015	$149.43 	983
5/24/2015	$246.25 	981
5/24/2015	$23.84 	980
5/24/2015	$33.13 	983
5/24/2015	$171.02 	980
5/24/2015	$46.85 	983
5/24/2015	$209.10 	983
5/24/2015	$38.27 	981
5/24/2015	$40.89 	980
5/24/2015	$33.79 	982
5/24/2015	$140.22 	980
5/24/2015	$8.61 	983
5/24/2015	$147.72 	981
5/24/2015	$5.33 	983
5/24/2015	$144.12 	982
5/24/2015	$153.17 	983
5/24/2015	$101.57 	982
5/24/2015	$148.11 	983
5/24/2015	$141.63 	982
5/24/2015	$129.67 	982
5/24/2015	$66.74 	981
5/24/2015	$46.64 	981
5/24/2015	$41.74 	982
5/24/2015	$8.95 	981
5/24/2015	$187.00 	983
5/24/2015	$158.89 	981
5/24/2015	$189.74 	981
5/24/2015	$36.43 	982
5/24/2015	$38.05 	980
5/24/2015	$37.16 	983
5/24/2015	$114.89 	981
5/25/2015	$154.63 	982
5/25/2015	$144.74 	981
5/25/2015	$36.97 	980
5/25/2015	$165.36 	981
5/25/2015	$155.06 	983
5/25/2015	$9.53 	981
5/25/2015	$21.40 	980
5/25/2015	$44.26 	982
5/25/2015	$42.39 	982
5/25/2015	$36.73 	983
5/25/2015	$35.55 	983
5/25/2015	$37.52 	980
5/25/2015	$141.10 	981
5/25/2015	$199.97 	980
5/25/2015	$24.81 	983
5/25/2015	$154.71 	982
5/25/2015	$159.46 	982
5/25/2015	$15.51 	980
5/25/2015	$35.61 	982
5/25/2015	$10.04 	982
5/25/2015	$118.39 	980
5/25/2015	$38.43 	982
5/25/2015	$39.86 	982
5/25/2015	$6.53 	980
5/25/2015	$118.78 	981
5/25/2015	$24.23 	982
5/25/2015	$149.41 	982
5/25/2015	$157.07 	980
5/25/2015	$190.73 	980
5/25/2015	$45.37 	982
5/25/2015	$21.74 	981
5/25/2015	$139.18 	983
5/25/2015	$42.24 	982
5/25/2015	$151.91 	983
5/25/2015	$23.47 	982
5/25/2015	$131.01 	981
5/25/2015	$32.79 	982
5/25/2015	$23.76 	980
5/25/2015	$201.19 	982
5/25/2015	$36.78 	980
5/25/2015	$36.54 	981
5/25/2015	$61.43 	980
5/25/2015	$112.80 	983
5/25/2015	$48.58 	983
5/25/2015	$3.38 	983
5/25/2015	$44.81 	982
5/25/2015	$173.73 	980
5/25/2015	$6.79 	980
5/25/2015	$36.37 	980
5/25/2015	$37.70 	980
5/25/2015	$12.71 	983
5/25/2015	$42.70 	980
5/25/2015	$154.55 	981
5/25/2015	$41.30 	980
5/25/2015	$46.00 	980
5/25/2015	$28.72 	981
5/25/2015	$38.54 	981
5/25/2015	$133.92 	981
5/25/2015	$150.44 	980
5/25/2015	$13.90 	983
5/25/2015	$37.19 	980
5/25/2015	$41.35 	981
5/25/2015	$7.63 	981
5/25/2015	$103.08 	981
5/25/2015	$37.23 	982
5/25/2015	$10.02 	981
5/25/2015	$40.44 	982
5/25/2015	$123.41 	980
5/25/2015	$40.21 	982
5/25/2015	$38.04 	982
5/25/2015	$10.51 	981
5/25/2015	$44.82 	980
5/25/2015	$18.74 	983
5/25/2015	$16.62 	983
5/25/2015	$24.69 	981
5/25/2015	$43.39 	983
5/25/2015	$31.20 	980
5/25/2015	$41.49 	983
5/25/2015	$166.22 	983
5/25/2015	$35.20 	981
5/25/2015	$9.68 	980
5/25/2015	$41.35 	982
5/25/2015	$17.56 	980
5/25/2015	$16.57 	980
5/25/2015	$189.33 	983
5/25/2015	$23.36 	982
5/25/2015	$166.12 	982
5/25/2015	$67.50 	983
5/25/2015	$5.34 	981
5/25/2015	$166.90 	980
5/25/2015	$41.95 	982
5/25/2015	$40.39 	982
5/25/2015	$20.65 	980
5/25/2015	$39.30 	980
5/25/2015	$36.65 	980
5/25/2015	$70.36 	983
5/25/2015	$16.79 	980
5/25/2015	$195.60 	983
5/25/2015	$153.66 	980
5/25/2015	$149.02 	980
5/25/2015	$18.21 	981
5/25/2015	$138.35 	982
5/25/2015	$16.35 	982
5/25/2015	$132.94 	980
5/25/2015	$238.45 	981
5/25/2015	$37.37 	980
5/25/2015	$147.69 	982
5/25/2015	$41.66 	982
5/25/2015	$5.90 	980
5/25/2015	$173.39 	982
5/25/2015	$52.27 	983
5/25/2015	$59.01 	981
5/25/2015	$191.79 	982
5/25/2015	$12.16 	983
5/25/2015	$44.19 	980
5/25/2015	$183.54 	980
5/25/2015	$36.15 	980
5/25/2015	$150.26 	982
5/25/2015	$158.68 	981
5/25/2015	$44.55 	981
5/25/2015	$147.68 	982
5/25/2015	$20.61 	982
5/25/2015	$142.78 	982
5/25/2015	$8.66 	983
5/25/2015	$152.12 	982
5/25/2015	$239.69 	982
5/25/2015	$12.29 	983
5/25/2015	$137.94 	980
5/25/2015	$159.59 	981
5/25/2015	$20.31 	980
5/25/2015	$36.13 	980
5/25/2015	$17.31 	982
5/25/2015	$40.46 	980
5/25/2015	$39.64 	983
5/25/2015	$67.72 	983
5/25/2015	$12.28 	982
5/25/2015	$185.05 	980
5/25/2015	$39.44 	983
5/25/2015	$9.49 	980
5/25/2015	$21.32 	981
5/25/2015	$134.56 	983
5/25/2015	$142.03 	982
5/25/2015	$46.62 	982
5/25/2015	$38.87 	981
5/25/2015	$156.90 	982
5/25/2015	$13.21 	983
5/25/2015	$141.81 	983
5/25/2015	$24.05 	980
5/25/2015	$39.46 	983
5/25/2015	$114.77 	982
5/25/2015	$196.11 	983
5/25/2015	$162.69 	983
5/25/2015	$163.23 	981
5/25/2015	$14.90 	982
5/25/2015	$34.95 	982
5/25/2015	$9.63 	983
5/25/2015	$34.69 	983
5/25/2015	$104.29 	980
5/25/2015	$239.66 	980
5/25/2015	$203.45 	981
5/25/2015	$124.93 	982
5/25/2015	$146.47 	982
5/25/2015	$31.40 	982
5/25/2015	$49.76 	982
5/25/2015	$36.85 	983
5/25/2015	$175.93 	983
5/25/2015	$40.00 	981
5/25/2015	$35.93 	981
5/25/2015	$144.02 	982
5/25/2015	$22.45 	983
5/25/2015	$7.61 	982
5/25/2015	$177.39 	980
5/25/2015	$39.50 	980
5/25/2015	$39.64 	981
5/25/2015	$194.54 	981
5/25/2015	$22.41 	983
5/25/2015	$175.82 	981
5/25/2015	$18.28 	981
5/25/2015	$63.59 	981
5/25/2015	$173.37 	983
5/25/2015	$211.70 	980
5/25/2015	$9.92 	982
5/25/2015	$64.32 	982
5/25/2015	$53.99 	980
5/25/2015	$139.56 	980
5/25/2015	$12.20 	981
5/25/2015	$237.69 	983
5/25/2015	$39.76 	981
5/25/2015	$166.04 	983
5/25/2015	$13.34 	983
5/25/2015	$42.52 	982
5/25/2015	$171.68 	981
5/25/2015	$35.20 	981
5/25/2015	$40.20 	981
5/25/2015	$16.23 	983
5/25/2015	$92.98 	981
5/25/2015	$174.94 	982
5/25/2015	$138.20 	983
5/25/2015	$243.71 	980
5/25/2015	$29.67 	980
5/25/2015	$17.79 	982
5/25/2015	$176.02 	981
5/25/2015	$236.86 	982
5/25/2015	$18.65 	980
5/25/2015	$166.33 	982
5/25/2015	$144.23 	980
5/25/2015	$216.75 	980
5/25/2015	$5.72 	982
5/25/2015	$147.40 	983
5/25/2015	$13.49 	981
5/25/2015	$37.49 	982
5/25/2015	$166.33 	981
5/25/2015	$46.71 	981
5/25/2015	$9.01 	982
5/25/2015	$18.16 	983
5/25/2015	$167.01 	982
5/25/2015	$5.10 	981
5/25/2015	$245.09 	980
5/25/2015	$19.71 	981
5/25/2015	$38.35 	981
5/25/2015	$234.94 	980
5/25/2015	$176.34 	980
5/25/2015	$15.10 	981
5/25/2015	$19.82 	983
5/25/2015	$153.69 	980
5/25/2015	$152.51 	982
5/25/2015	$132.76 	981
5/25/2015	$115.01 	983
5/25/2015	$145.26 	981
5/25/2015	$179.77 	980
5/25/2015	$47.62 	982
5/25/2015	$173.63 	983
5/25/2015	$220.23 	980
5/25/2015	$158.32 	981
5/25/2015	$182.18 	980
5/25/2015	$9.81 	982
5/25/2015	$40.22 	983
5/25/2015	$240.62 	982
5/25/2015	$22.16 	982
5/25/2015	$20.23 	981
5/25/2015	$197.55 	983
5/25/2015	$228.12 	980
5/25/2015	$7.99 	983
5/25/2015	$40.70 	982
5/25/2015	$18.83 	982
5/25/2015	$15.33 	982
5/25/2015	$8.58 	981
5/25/2015	$109.75 	981
5/25/2015	$12.07 	982
5/25/2015	$163.08 	982
5/25/2015	$8.69 	983
5/25/2015	$44.83 	980
5/25/2015	$172.01 	983
5/25/2015	$36.85 	981
5/25/2015	$10.28 	980
5/25/2015	$42.53 	981
5/25/2015	$242.41 	981
5/25/2015	$149.30 	980
5/25/2015	$22.29 	982
5/25/2015	$26.81 	982
5/25/2015	$176.30 	982
5/25/2015	$30.53 	981
5/25/2015	$155.92 	980
5/25/2015	$161.74 	983
5/25/2015	$179.81 	981
5/25/2015	$194.66 	983
5/25/2015	$4.07 	981
5/25/2015	$153.83 	980
5/25/2015	$247.07 	982
5/25/2015	$36.41 	982
5/25/2015	$32.15 	980
5/25/2015	$30.06 	981
5/25/2015	$166.37 	982
5/25/2015	$179.03 	982
5/25/2015	$22.29 	982
5/25/2015	$36.05 	981
5/25/2015	$189.67 	981
5/25/2015	$118.64 	982
5/25/2015	$186.55 	982
5/25/2015	$4.14 	983
5/25/2015	$40.76 	983
5/25/2015	$185.30 	980
5/25/2015	$12.87 	982
5/25/2015	$4.74 	982
5/25/2015	$17.21 	981
5/25/2015	$136.82 	980
5/25/2015	$137.44 	983
5/25/2015	$137.22 	981
5/25/2015	$37.23 	980
5/25/2015	$40.89 	983
5/25/2015	$46.75 	980
5/25/2015	$37.17 	981
5/25/2015	$218.60 	983
5/25/2015	$11.64 	983
5/25/2015	$177.61 	982
5/25/2015	$226.97 	983
5/25/2015	$150.67 	982
5/25/2015	$37.84 	982
5/25/2015	$12.05 	982
5/25/2015	$136.80 	982
5/25/2015	$88.63 	981
5/25/2015	$7.15 	981
5/25/2015	$168.81 	981
5/25/2015	$39.74 	980
5/25/2015	$165.36 	983
5/25/2015	$151.11 	983
5/25/2015	$143.54 	983
5/25/2015	$15.31 	980
5/25/2015	$163.32 	981
5/25/2015	$36.19 	983
5/25/2015	$35.95 	980
5/25/2015	$19.00 	983
5/25/2015	$42.48 	981
5/25/2015	$38.14 	983
5/25/2015	$167.16 	983
5/25/2015	$166.31 	982
5/25/2015	$37.24 	980
5/25/2015	$240.79 	983
5/25/2015	$33.80 	980
5/25/2015	$107.77 	983
5/25/2015	$144.50 	983
5/25/2015	$64.60 	982
5/25/2015	$8.14 	982
5/25/2015	$153.42 	983
5/25/2015	$223.09 	983
5/25/2015	$222.86 	981
5/25/2015	$173.76 	981
5/25/2015	$38.76 	980
5/25/2015	$160.67 	983
5/25/2015	$41.06 	980
5/25/2015	$101.17 	983
5/25/2015	$12.14 	981
5/25/2015	$227.89 	983
5/25/2015	$8.30 	981
5/25/2015	$11.47 	980
5/25/2015	$59.33 	980
5/25/2015	$163.47 	982
5/26/2015	$153.88 	983
5/26/2015	$32.78 	981
5/26/2015	$47.86 	983
5/26/2015	$9.68 	981
5/26/2015	$137.00 	980
5/26/2015	$176.96 	982
5/26/2015	$87.52 	983
5/26/2015	$23.04 	982
5/26/2015	$35.20 	980
5/26/2015	$35.57 	981
5/26/2015	$4.60 	981
5/26/2015	$40.22 	981
5/26/2015	$11.03 	983
5/26/2015	$12.24 	982
5/26/2015	$244.28 	983
5/26/2015	$4.47 	981
5/26/2015	$214.43 	983
5/26/2015	$246.51 	982
5/26/2015	$140.03 	980
5/26/2015	$17.77 	981
5/26/2015	$49.76 	982
5/26/2015	$191.37 	980
5/26/2015	$40.72 	980
5/26/2015	$148.06 	982
5/26/2015	$12.98 	980
5/26/2015	$7.33 	980
5/26/2015	$16.91 	982
5/26/2015	$157.49 	982
5/26/2015	$42.92 	980
5/26/2015	$41.11 	983
5/26/2015	$18.68 	982
5/26/2015	$198.81 	982
5/26/2015	$147.74 	982
5/26/2015	$39.24 	982
5/26/2015	$36.58 	983
5/26/2015	$36.44 	983
5/26/2015	$15.25 	980
5/26/2015	$160.30 	983
5/26/2015	$185.00 	980
5/26/2015	$10.24 	980
5/26/2015	$115.67 	980
5/26/2015	$72.76 	981
5/26/2015	$168.93 	983
5/26/2015	$44.21 	981
5/26/2015	$19.32 	982
5/26/2015	$17.33 	980
5/26/2015	$124.44 	981
5/26/2015	$156.74 	981
5/26/2015	$42.10 	983
5/26/2015	$21.21 	981
5/26/2015	$177.46 	983
5/26/2015	$17.90 	983
5/26/2015	$8.61 	980
5/26/2015	$183.64 	983
5/26/2015	$40.69 	982
5/26/2015	$14.78 	981
5/26/2015	$241.56 	983
5/26/2015	$23.44 	982
5/26/2015	$123.35 	981
5/26/2015	$13.78 	981
5/26/2015	$83.52 	982
5/26/2015	$15.81 	981
5/26/2015	$82.33 	980
5/26/2015	$183.37 	983
5/26/2015	$19.22 	980
5/26/2015	$172.82 	982
5/26/2015	$82.51 	981
5/26/2015	$39.31 	983
5/26/2015	$149.42 	980
5/26/2015	$14.94 	983
5/26/2015	$10.19 	980
5/26/2015	$98.27 	983
5/26/2015	$5.75 	982
5/26/2015	$103.09 	981
5/26/2015	$43.37 	983
5/26/2015	$10.49 	981
5/26/2015	$49.70 	983
5/26/2015	$15.86 	980
5/26/2015	$156.13 	981
5/26/2015	$69.55 	982
5/26/2015	$138.38 	982
5/26/2015	$150.75 	981
5/26/2015	$133.92 	982
5/26/2015	$24.40 	983
5/26/2015	$43.46 	981
5/26/2015	$37.23 	982
5/26/2015	$148.00 	982
5/26/2015	$182.79 	982
5/26/2015	$230.38 	980
5/26/2015	$156.91 	983
5/26/2015	$153.25 	983
5/26/2015	$167.80 	983
5/26/2015	$229.61 	983
5/26/2015	$134.00 	981
5/26/2015	$24.14 	981
5/26/2015	$40.46 	983
5/26/2015	$19.12 	982
5/26/2015	$223.41 	980
5/26/2015	$234.94 	983
5/26/2015	$122.48 	983
5/26/2015	$21.43 	982
5/26/2015	$162.28 	983
5/26/2015	$14.65 	983
5/26/2015	$206.18 	980
5/26/2015	$239.75 	983
5/26/2015	$45.03 	980
5/26/2015	$14.94 	980
5/26/2015	$130.61 	981
5/26/2015	$35.98 	983
5/26/2015	$168.87 	982
5/26/2015	$38.50 	980
5/26/2015	$6.45 	981
5/26/2015	$179.03 	982
5/26/2015	$37.37 	980
5/26/2015	$34.71 	982
5/26/2015	$14.37 	982
5/26/2015	$36.63 	980
5/26/2015	$146.28 	980
5/26/2015	$4.75 	982
5/26/2015	$34.97 	980
5/26/2015	$11.30 	981
5/26/2015	$23.49 	982
5/26/2015	$10.43 	980
5/26/2015	$13.36 	983
5/26/2015	$123.61 	983
5/26/2015	$40.17 	982
5/26/2015	$3.78 	982
5/26/2015	$34.97 	981
5/26/2015	$36.45 	983
5/26/2015	$22.39 	983
5/26/2015	$18.79 	982
5/26/2015	$7.53 	982
5/26/2015	$236.47 	981
5/26/2015	$24.84 	981
5/26/2015	$223.10 	982
5/26/2015	$43.96 	983
5/26/2015	$175.29 	981
5/26/2015	$169.19 	982
5/26/2015	$34.45 	983
5/26/2015	$35.60 	981
5/26/2015	$163.78 	981
5/26/2015	$173.22 	980
5/26/2015	$45.52 	981
5/26/2015	$18.71 	981
5/26/2015	$38.04 	981
5/26/2015	$139.81 	980
5/26/2015	$24.40 	980
5/26/2015	$159.84 	980
5/26/2015	$110.90 	981
5/26/2015	$150.57 	982
5/26/2015	$32.28 	981
5/26/2015	$10.71 	980
5/26/2015	$240.68 	981
5/26/2015	$136.93 	982
5/26/2015	$19.95 	982
5/26/2015	$204.36 	982
5/26/2015	$162.91 	980
5/26/2015	$8.99 	980
5/26/2015	$39.57 	983
5/26/2015	$142.19 	983
5/26/2015	$161.28 	982
5/26/2015	$43.34 	983
5/26/2015	$136.32 	981
5/26/2015	$149.85 	980
5/26/2015	$35.23 	983
5/26/2015	$80.18 	980
5/26/2015	$35.05 	983
5/26/2015	$23.55 	980
5/26/2015	$6.79 	980
5/26/2015	$12.44 	980
5/26/2015	$225.07 	981
5/26/2015	$153.01 	980
5/26/2015	$228.72 	981
5/26/2015	$37.10 	980
5/26/2015	$15.95 	981
5/26/2015	$198.63 	982
5/26/2015	$75.04 	980
5/26/2015	$38.97 	982
5/26/2015	$142.51 	982
5/26/2015	$44.20 	981
5/26/2015	$236.05 	982
5/26/2015	$15.59 	980
5/26/2015	$239.86 	983
5/26/2015	$41.01 	980
5/26/2015	$173.92 	983
5/26/2015	$35.57 	981
5/26/2015	$149.92 	983
5/26/2015	$181.34 	982
5/26/2015	$45.10 	983
5/26/2015	$40.90 	981
5/26/2015	$83.45 	981
5/26/2015	$17.24 	980
5/26/2015	$12.81 	981
5/26/2015	$32.30 	981
5/26/2015	$172.38 	983
5/26/2015	$240.54 	981
5/26/2015	$7.70 	981
5/26/2015	$37.89 	981
5/26/2015	$159.08 	980
5/26/2015	$127.43 	980
5/26/2015	$4.76 	980
5/26/2015	$46.44 	980
5/26/2015	$41.04 	982
5/26/2015	$161.96 	981
5/26/2015	$22.49 	983
5/26/2015	$40.70 	980
5/26/2015	$47.91 	980
5/26/2015	$41.29 	980
5/26/2015	$33.48 	982
5/26/2015	$17.71 	982
5/26/2015	$37.62 	983
5/26/2015	$165.19 	983
5/26/2015	$39.92 	980
5/26/2015	$8.86 	980
5/26/2015	$154.38 	982
5/26/2015	$149.76 	981
5/26/2015	$38.35 	980
5/26/2015	$162.17 	981
5/26/2015	$19.98 	982
5/26/2015	$215.21 	982
5/26/2015	$190.06 	983
5/26/2015	$37.56 	980
5/26/2015	$18.82 	983
5/26/2015	$189.89 	982
5/26/2015	$20.19 	981
5/26/2015	$16.35 	983
5/26/2015	$217.89 	982
5/26/2015	$42.06 	980
5/26/2015	$9.02 	982
5/26/2015	$137.19 	980
5/26/2015	$37.30 	981
5/26/2015	$3.49 	983
5/26/2015	$22.45 	980
5/26/2015	$39.76 	983
5/26/2015	$22.32 	981
5/26/2015	$177.05 	983
5/26/2015	$7.42 	980
5/26/2015	$24.34 	983
5/26/2015	$194.28 	981
5/26/2015	$12.04 	982
5/26/2015	$143.15 	981
5/26/2015	$143.15 	980
5/26/2015	$248.73 	980
5/26/2015	$39.37 	981
5/26/2015	$36.42 	981
5/26/2015	$184.14 	980
5/26/2015	$151.67 	981
5/26/2015	$164.41 	981
5/26/2015	$15.68 	981
5/26/2015	$10.11 	982
5/26/2015	$29.96 	981
5/26/2015	$208.67 	981
5/26/2015	$38.30 	981
5/26/2015	$5.22 	982
5/26/2015	$11.91 	983
5/26/2015	$177.88 	980
5/26/2015	$120.48 	983
5/26/2015	$173.67 	983
5/26/2015	$32.09 	981
5/26/2015	$172.16 	981
5/26/2015	$8.97 	982
5/26/2015	$169.15 	983
5/26/2015	$40.50 	981
5/26/2015	$166.74 	983
5/26/2015	$20.17 	982
5/26/2015	$187.26 	982
5/26/2015	$43.30 	980
5/26/2015	$161.65 	983
5/26/2015	$35.42 	980
5/26/2015	$20.79 	981
5/26/2015	$144.12 	982
5/26/2015	$138.42 	981
5/26/2015	$38.39 	982
5/26/2015	$149.36 	981
5/26/2015	$14.41 	980
5/26/2015	$10.83 	983
5/26/2015	$135.41 	980
5/26/2015	$36.10 	981
5/26/2015	$12.25 	982
5/26/2015	$16.16 	981
5/26/2015	$35.08 	981
5/26/2015	$6.28 	981
5/26/2015	$125.09 	983
5/26/2015	$163.90 	980
5/26/2015	$142.35 	983
5/26/2015	$39.88 	983
5/26/2015	$149.53 	980
5/26/2015	$130.26 	982
5/26/2015	$45.00 	981
5/26/2015	$64.17 	983
5/26/2015	$14.61 	983
5/26/2015	$115.14 	982
5/26/2015	$77.60 	983
5/26/2015	$4.88 	981
5/26/2015	$241.39 	983
5/26/2015	$7.78 	983
5/26/2015	$37.81 	981
5/26/2015	$15.26 	983
5/26/2015	$40.51 	981
5/26/2015	$170.35 	983
5/26/2015	$155.47 	983
5/26/2015	$186.06 	983
5/26/2015	$138.39 	982
5/26/2015	$10.02 	982
5/26/2015	$42.49 	982
5/26/2015	$129.22 	981
5/26/2015	$46.61 	983
5/26/2015	$193.08 	982
5/26/2015	$44.01 	983
5/26/2015	$16.18 	981
5/26/2015	$38.03 	982
5/26/2015	$45.18 	981
5/26/2015	$14.65 	982
5/26/2015	$13.54 	983
5/26/2015	$167.50 	981
5/26/2015	$40.89 	981
5/26/2015	$145.32 	981
5/26/2015	$188.26 	980
5/26/2015	$144.05 	980
5/26/2015	$5.37 	981
5/26/2015	$109.80 	980
5/26/2015	$24.43 	981
5/26/2015	$47.77 	983
5/26/2015	$4.48 	983
5/27/2015	$162.13 	980
5/27/2015	$193.09 	982
5/27/2015	$17.77 	981
5/27/2015	$35.91 	983
5/27/2015	$15.79 	980
5/27/2015	$23.06 	983
5/27/2015	$108.14 	980
5/27/2015	$45.87 	980
5/27/2015	$172.64 	981
5/27/2015	$24.84 	982
5/27/2015	$150.84 	983
5/27/2015	$21.60 	983
5/27/2015	$143.42 	982
5/27/2015	$13.17 	980
5/27/2015	$202.38 	980
5/27/2015	$41.48 	983
5/27/2015	$38.39 	983
5/27/2015	$103.41 	981
5/27/2015	$8.50 	983
5/27/2015	$246.06 	982
5/27/2015	$20.26 	980
5/27/2015	$62.82 	981
5/27/2015	$185.33 	983
5/27/2015	$17.86 	983
5/27/2015	$229.77 	983
5/27/2015	$121.92 	981
5/27/2015	$208.18 	982
5/27/2015	$226.71 	981
5/27/2015	$164.35 	982
5/27/2015	$34.08 	981
5/27/2015	$59.80 	981
5/27/2015	$160.51 	982
5/27/2015	$177.07 	983
5/27/2015	$10.72 	983
5/27/2015	$38.29 	981
5/27/2015	$155.72 	982
5/27/2015	$34.53 	980
5/27/2015	$40.23 	981
5/27/2015	$13.49 	981
5/27/2015	$20.63 	983
5/27/2015	$140.04 	981
5/27/2015	$151.73 	982
5/27/2015	$64.64 	982
5/27/2015	$37.17 	982
5/27/2015	$214.24 	983
5/27/2015	$40.40 	980
5/27/2015	$164.95 	980
5/27/2015	$160.04 	982
5/27/2015	$7.07 	983
5/27/2015	$155.83 	982
5/27/2015	$43.49 	981
5/27/2015	$173.93 	982
5/27/2015	$123.77 	980
5/27/2015	$186.20 	980
5/27/2015	$32.52 	982
5/27/2015	$40.87 	980
5/27/2015	$190.82 	983
5/27/2015	$11.23 	982
5/27/2015	$235.48 	981
5/27/2015	$43.19 	983
5/27/2015	$245.98 	980
5/27/2015	$8.83 	980
5/27/2015	$34.80 	981
5/27/2015	$11.23 	980
5/27/2015	$6.94 	982
5/27/2015	$80.40 	983
5/27/2015	$21.57 	982
5/27/2015	$17.09 	981
5/27/2015	$89.99 	983
5/27/2015	$172.27 	981
5/27/2015	$35.87 	982
5/27/2015	$11.65 	982
5/27/2015	$12.21 	981
5/27/2015	$14.52 	983
5/27/2015	$150.78 	980
5/27/2015	$224.49 	983
5/27/2015	$142.46 	981
5/27/2015	$37.26 	983
5/27/2015	$188.47 	981
5/27/2015	$23.92 	982
5/27/2015	$21.55 	982
5/27/2015	$208.24 	981
5/27/2015	$3.97 	980
5/27/2015	$10.01 	981
5/27/2015	$34.47 	982
5/27/2015	$31.38 	983
5/27/2015	$219.93 	980
5/27/2015	$228.16 	982
5/27/2015	$146.00 	980
5/27/2015	$10.40 	980
5/27/2015	$204.21 	983
5/27/2015	$160.23 	983
5/27/2015	$4.77 	980
5/27/2015	$212.17 	980
5/27/2015	$34.21 	981
5/27/2015	$180.41 	982
5/27/2015	$12.35 	982
5/27/2015	$6.55 	982
5/27/2015	$170.94 	982
5/27/2015	$39.96 	982
5/27/2015	$12.49 	980
5/27/2015	$237.48 	983
5/27/2015	$132.75 	980
5/27/2015	$155.51 	981
5/27/2015	$39.28 	983
5/27/2015	$22.95 	982
5/27/2015	$240.48 	981
5/27/2015	$24.48 	983
5/27/2015	$205.09 	982
5/27/2015	$129.72 	982
5/27/2015	$102.56 	980
5/27/2015	$4.20 	981
5/27/2015	$36.52 	983
5/27/2015	$49.85 	981
5/27/2015	$14.49 	980
5/27/2015	$7.69 	983
5/27/2015	$42.80 	981
5/27/2015	$145.87 	981
5/27/2015	$150.37 	981
5/27/2015	$42.68 	983
5/27/2015	$3.12 	980
5/27/2015	$154.17 	981
5/27/2015	$42.92 	983
5/27/2015	$21.79 	981
5/27/2015	$29.84 	981
5/27/2015	$10.75 	981
5/27/2015	$34.19 	982
5/27/2015	$147.36 	982
5/27/2015	$43.02 	983
5/27/2015	$204.04 	983
5/27/2015	$6.59 	981
5/27/2015	$145.02 	983
5/27/2015	$41.43 	982
5/27/2015	$150.74 	980
5/27/2015	$52.44 	983
5/27/2015	$172.36 	983
5/27/2015	$35.34 	980
5/27/2015	$127.19 	981
5/27/2015	$32.04 	983
5/27/2015	$7.28 	980
5/27/2015	$22.30 	982
5/27/2015	$170.55 	982
5/27/2015	$24.26 	981
5/27/2015	$36.82 	983
5/27/2015	$5.21 	982
5/27/2015	$39.01 	981
5/27/2015	$177.41 	982
5/27/2015	$65.21 	981
5/27/2015	$36.73 	983
5/27/2015	$147.86 	982
5/27/2015	$37.47 	981
5/27/2015	$38.83 	980
5/27/2015	$23.29 	983
5/27/2015	$85.71 	980
5/27/2015	$5.54 	983
5/27/2015	$240.07 	981
5/27/2015	$158.03 	982
5/27/2015	$139.66 	982
5/27/2015	$11.61 	981
5/27/2015	$126.68 	983
5/27/2015	$48.24 	981
5/27/2015	$61.89 	980
5/27/2015	$172.31 	982
5/27/2015	$241.14 	981
5/27/2015	$5.18 	983
5/27/2015	$181.31 	982
5/27/2015	$162.81 	980
5/27/2015	$34.49 	983
5/27/2015	$66.84 	980
5/27/2015	$12.73 	983
5/27/2015	$37.11 	983
5/27/2015	$141.18 	983
5/27/2015	$40.09 	983
5/27/2015	$165.04 	981
5/27/2015	$150.60 	983
5/27/2015	$157.59 	983
5/27/2015	$163.91 	980
5/27/2015	$58.96 	980
5/27/2015	$44.31 	982
5/27/2015	$112.60 	982
5/27/2015	$114.12 	981
5/27/2015	$120.46 	982
5/27/2015	$24.03 	980
5/27/2015	$33.68 	982
5/27/2015	$119.57 	983
5/27/2015	$47.54 	982
5/27/2015	$24.74 	982
5/27/2015	$42.98 	983
5/27/2015	$97.51 	981
5/27/2015	$38.24 	982
5/27/2015	$56.88 	983
5/27/2015	$143.60 	982
5/27/2015	$238.99 	980
5/27/2015	$163.63 	980
5/27/2015	$237.57 	980
5/27/2015	$142.13 	980
5/27/2015	$10.83 	982
5/27/2015	$178.08 	981
5/27/2015	$39.35 	980
5/27/2015	$31.58 	981
5/27/2015	$22.54 	982
5/27/2015	$39.13 	981
5/27/2015	$176.58 	980
5/27/2015	$166.00 	980
5/27/2015	$28.45 	981
5/27/2015	$39.09 	981
5/27/2015	$121.56 	980
5/27/2015	$68.62 	982
5/27/2015	$152.34 	983
5/27/2015	$136.39 	980
5/27/2015	$80.77 	982
5/27/2015	$6.66 	982
5/27/2015	$20.06 	982
5/27/2015	$40.22 	981
5/27/2015	$247.59 	982
5/27/2015	$42.38 	981
5/27/2015	$4.84 	983
5/27/2015	$43.84 	983
5/27/2015	$35.18 	981
5/27/2015	$36.47 	982
5/27/2015	$142.08 	981
5/27/2015	$10.13 	983
5/27/2015	$40.04 	983
5/27/2015	$96.61 	981
5/27/2015	$42.38 	981
5/27/2015	$182.75 	980
5/27/2015	$173.22 	980
5/27/2015	$38.34 	981
5/27/2015	$22.98 	982
5/27/2015	$41.24 	980
5/27/2015	$72.21 	981
5/27/2015	$167.88 	983
5/27/2015	$190.84 	982
5/27/2015	$5.24 	983
5/27/2015	$44.85 	980
5/27/2015	$21.59 	980
5/27/2015	$175.01 	983
5/27/2015	$209.48 	982
5/27/2015	$9.30 	983
5/27/2015	$13.32 	981
5/27/2015	$42.77 	981
5/27/2015	$21.25 	982
5/27/2015	$193.50 	982
5/27/2015	$172.22 	980
5/27/2015	$15.79 	982
5/27/2015	$165.84 	981
5/27/2015	$147.53 	983
5/27/2015	$27.95 	981
5/27/2015	$131.64 	981
5/27/2015	$161.01 	981
5/27/2015	$24.71 	983
5/27/2015	$12.36 	983
5/27/2015	$168.93 	983
5/27/2015	$163.36 	980
5/27/2015	$146.81 	982
5/27/2015	$14.61 	980
5/27/2015	$42.26 	983
5/27/2015	$10.67 	983
5/27/2015	$8.16 	980
5/27/2015	$181.12 	982
5/27/2015	$9.41 	982
5/27/2015	$9.65 	983
5/27/2015	$44.08 	983
5/27/2015	$172.01 	982
5/27/2015	$215.14 	980
5/27/2015	$178.12 	982
5/27/2015	$163.63 	981
5/27/2015	$13.22 	981
5/27/2015	$224.86 	981
5/27/2015	$188.77 	983
5/27/2015	$38.81 	981
5/27/2015	$18.51 	980
5/27/2015	$244.39 	983
5/27/2015	$9.84 	981
5/27/2015	$20.78 	980
5/27/2015	$6.02 	982
5/27/2015	$225.06 	982
5/27/2015	$244.48 	983
5/27/2015	$138.93 	982
5/27/2015	$38.25 	980
5/27/2015	$161.71 	981
5/27/2015	$38.92 	980
5/27/2015	$137.06 	982
5/27/2015	$14.35 	983
5/27/2015	$39.73 	983
5/27/2015	$180.38 	981
5/27/2015	$13.14 	981
5/27/2015	$43.81 	982
5/27/2015	$11.14 	982
5/27/2015	$85.54 	982
5/27/2015	$11.71 	980
5/27/2015	$143.72 	982
5/27/2015	$40.08 	983
5/27/2015	$42.84 	980
5/27/2015	$166.58 	983
5/27/2015	$7.44 	980
5/27/2015	$186.24 	982
5/27/2015	$170.09 	980
5/27/2015	$25.26 	983
5/27/2015	$37.43 	982
5/27/2015	$12.00 	982
5/27/2015	$39.25 	982
5/27/2015	$34.50 	980
5/27/2015	$7.35 	983
5/27/2015	$165.12 	980
5/27/2015	$39.76 	983
5/27/2015	$148.37 	982
5/27/2015	$7.64 	981
5/27/2015	$164.61 	981
5/27/2015	$73.87 	981
5/27/2015	$49.06 	981
5/27/2015	$152.58 	980
5/27/2015	$42.99 	983
5/27/2015	$163.94 	982
5/27/2015	$171.38 	983
5/27/2015	$166.76 	982
5/27/2015	$34.22 	981
5/27/2015	$39.35 	982
5/27/2015	$44.12 	982
5/27/2015	$35.38 	982
5/27/2015	$39.79 	980
5/27/2015	$8.27 	980
5/27/2015	$114.45 	983
5/27/2015	$152.53 	983
5/27/2015	$15.02 	982
5/27/2015	$38.77 	980
5/27/2015	$134.26 	982
5/27/2015	$43.99 	983
5/27/2015	$15.49 	981
5/27/2015	$149.94 	980
5/27/2015	$149.42 	980
5/27/2015	$18.49 	981
5/27/2015	$6.18 	983
5/27/2015	$42.69 	980
5/27/2015	$34.92 	981
5/27/2015	$39.34 	983
5/27/2015	$181.42 	982
5/27/2015	$46.67 	982
5/27/2015	$24.38 	981
5/27/2015	$23.11 	981
5/27/2015	$127.82 	980
5/27/2015	$18.69 	981
5/28/2015	$145.76 	983
5/28/2015	$5.19 	980
5/28/2015	$3.38 	982
5/28/2015	$38.06 	983
5/28/2015	$164.43 	981
5/28/2015	$208.14 	980
5/28/2015	$39.69 	980
5/28/2015	$39.31 	980
5/28/2015	$165.34 	983
5/28/2015	$55.86 	980
5/28/2015	$12.74 	981
5/28/2015	$145.92 	983
5/28/2015	$45.96 	982
5/28/2015	$156.73 	981
5/28/2015	$144.16 	980
5/28/2015	$86.86 	981
5/28/2015	$154.97 	981
5/28/2015	$144.29 	981
5/28/2015	$172.63 	982
5/28/2015	$129.09 	980
5/28/2015	$11.73 	980
5/28/2015	$23.81 	982
5/28/2015	$43.02 	982
5/28/2015	$162.27 	980
5/28/2015	$246.96 	983
5/28/2015	$22.17 	983
5/28/2015	$14.81 	981
5/28/2015	$5.55 	981
5/28/2015	$124.99 	980
5/28/2015	$179.41 	981
5/28/2015	$165.87 	980
5/28/2015	$40.48 	981
5/28/2015	$35.08 	983
5/28/2015	$154.62 	982
5/28/2015	$41.40 	982
5/28/2015	$101.25 	981
5/28/2015	$177.66 	983
5/28/2015	$49.74 	983
5/28/2015	$176.14 	982
5/28/2015	$5.84 	982
5/28/2015	$11.30 	980
5/28/2015	$6.67 	980
5/28/2015	$83.97 	983
5/28/2015	$99.85 	982
5/28/2015	$24.65 	982
5/28/2015	$15.16 	983
5/28/2015	$202.59 	982
5/28/2015	$46.61 	983
5/28/2015	$177.73 	980
5/28/2015	$123.64 	980
5/28/2015	$5.23 	982
5/28/2015	$184.09 	980
5/28/2015	$130.95 	981
5/28/2015	$175.41 	982
5/28/2015	$24.63 	982
5/28/2015	$128.30 	981
5/28/2015	$181.65 	983
5/28/2015	$39.82 	983
5/28/2015	$178.23 	982
5/28/2015	$46.11 	980
5/28/2015	$22.51 	983
5/28/2015	$5.92 	982
5/28/2015	$5.54 	982
5/28/2015	$175.20 	981
5/28/2015	$165.01 	980
5/28/2015	$22.95 	981
5/28/2015	$199.39 	981
5/28/2015	$195.02 	981
5/28/2015	$143.17 	981
5/28/2015	$36.34 	981
5/28/2015	$158.77 	983
5/28/2015	$49.47 	983
5/28/2015	$144.10 	982
5/28/2015	$94.96 	982
5/28/2015	$24.31 	983
5/28/2015	$197.18 	981
5/28/2015	$35.96 	980
5/28/2015	$141.07 	982
5/28/2015	$39.03 	983
5/28/2015	$38.94 	981
5/28/2015	$23.43 	983
5/28/2015	$13.10 	982
5/28/2015	$8.77 	982
5/28/2015	$194.65 	982
5/28/2015	$169.26 	980
5/28/2015	$19.78 	980
5/28/2015	$20.52 	983
5/28/2015	$35.16 	982
5/28/2015	$33.19 	982
5/28/2015	$91.83 	980
5/28/2015	$20.88 	980
5/28/2015	$40.61 	981
5/28/2015	$40.21 	981
5/28/2015	$34.41 	981
5/28/2015	$42.54 	983
5/28/2015	$8.28 	980
5/28/2015	$128.96 	983
5/28/2015	$36.57 	983
5/28/2015	$154.63 	981
5/28/2015	$41.59 	981
5/28/2015	$169.87 	983
5/28/2015	$4.32 	980
5/28/2015	$207.28 	983
5/28/2015	$36.54 	983
5/28/2015	$10.33 	981
5/28/2015	$35.04 	981
5/28/2015	$12.84 	980
5/28/2015	$34.95 	981
5/28/2015	$11.94 	981
5/28/2015	$143.33 	980
5/28/2015	$46.53 	983
5/28/2015	$110.36 	983
5/28/2015	$37.40 	982
5/28/2015	$4.48 	980
5/28/2015	$169.88 	980
5/28/2015	$10.88 	981
5/28/2015	$41.91 	980
5/28/2015	$177.59 	983
5/28/2015	$100.17 	982
5/28/2015	$15.43 	981
5/28/2015	$126.83 	980
5/28/2015	$3.89 	983
5/28/2015	$33.02 	983
5/28/2015	$124.64 	980
5/28/2015	$40.48 	981
5/28/2015	$38.45 	980
5/28/2015	$37.98 	982
5/28/2015	$179.47 	980
5/28/2015	$52.82 	982
5/28/2015	$18.18 	983
5/28/2015	$16.47 	983
5/28/2015	$153.59 	981
5/28/2015	$153.70 	980
5/28/2015	$37.14 	982
5/28/2015	$166.33 	982
5/28/2015	$36.43 	983
5/28/2015	$174.69 	981
5/28/2015	$32.99 	983
5/28/2015	$160.57 	981
5/28/2015	$180.12 	982
5/28/2015	$39.45 	980
5/28/2015	$156.15 	983
5/28/2015	$18.42 	982
5/28/2015	$15.96 	981
5/28/2015	$211.75 	982
5/28/2015	$38.08 	980
5/28/2015	$43.11 	980
5/28/2015	$77.85 	980
5/28/2015	$120.25 	981
5/28/2015	$35.51 	982
5/28/2015	$39.48 	981
5/28/2015	$36.26 	980
5/28/2015	$229.14 	983
5/28/2015	$6.39 	980
5/28/2015	$34.70 	983
5/28/2015	$11.32 	983
5/28/2015	$37.09 	982
5/28/2015	$9.71 	980
5/28/2015	$9.62 	981
5/28/2015	$234.02 	982
5/28/2015	$28.94 	982
5/28/2015	$38.15 	982
5/28/2015	$23.92 	981
5/28/2015	$27.20 	981
5/28/2015	$165.58 	983
5/28/2015	$97.95 	983
5/28/2015	$164.87 	982
5/28/2015	$168.00 	980
5/28/2015	$10.39 	982
5/28/2015	$10.92 	983
5/28/2015	$40.17 	982
5/28/2015	$37.96 	981
5/28/2015	$41.70 	983
5/28/2015	$23.45 	982
5/28/2015	$16.18 	983
5/28/2015	$158.70 	981
5/28/2015	$164.00 	983
5/28/2015	$24.88 	983
5/28/2015	$4.96 	980
5/28/2015	$15.08 	983
5/28/2015	$47.33 	982
5/28/2015	$187.54 	981
5/28/2015	$160.24 	981
5/28/2015	$42.36 	981
5/28/2015	$29.28 	981
5/28/2015	$43.03 	980
5/28/2015	$10.84 	981
5/28/2015	$14.53 	982
5/28/2015	$156.20 	980
5/28/2015	$153.10 	980
5/28/2015	$148.46 	982
5/28/2015	$36.88 	982
5/28/2015	$175.69 	981
5/28/2015	$179.71 	981
5/28/2015	$162.41 	982
5/28/2015	$44.02 	983
5/28/2015	$153.17 	982
5/28/2015	$23.70 	980
5/28/2015	$155.25 	981
5/28/2015	$197.99 	981
5/28/2015	$31.04 	983
5/28/2015	$24.32 	983
5/28/2015	$18.25 	982
5/28/2015	$146.72 	981
5/28/2015	$37.61 	982
5/28/2015	$166.33 	980
5/28/2015	$140.52 	980
5/28/2015	$7.06 	983
5/28/2015	$12.21 	980
5/28/2015	$6.82 	983
5/28/2015	$4.99 	983
5/28/2015	$164.24 	982
5/28/2015	$104.52 	983
5/28/2015	$221.34 	982
5/28/2015	$190.80 	980
5/28/2015	$19.40 	983
5/28/2015	$37.13 	980
5/28/2015	$140.97 	980
5/28/2015	$167.92 	980
5/28/2015	$203.30 	982
5/28/2015	$41.66 	980
5/28/2015	$15.68 	980
5/28/2015	$5.01 	981
5/28/2015	$37.78 	981
5/28/2015	$37.02 	982
5/28/2015	$7.87 	982
5/28/2015	$152.14 	981
5/28/2015	$8.33 	980
5/28/2015	$6.06 	980
5/28/2015	$63.81 	983
5/28/2015	$4.66 	980
5/28/2015	$35.44 	983
5/28/2015	$152.75 	983
5/28/2015	$133.88 	983
5/28/2015	$43.52 	983
5/28/2015	$183.33 	983
5/28/2015	$13.94 	981
5/28/2015	$44.93 	983
5/28/2015	$41.79 	982
5/28/2015	$42.67 	983
5/28/2015	$163.43 	981
5/28/2015	$193.56 	983
5/28/2015	$136.79 	981
5/28/2015	$163.46 	981
5/28/2015	$145.55 	980
5/28/2015	$53.16 	981
5/28/2015	$13.89 	982
5/28/2015	$167.06 	981
5/28/2015	$135.28 	981
5/28/2015	$20.61 	983
5/28/2015	$20.33 	983
5/28/2015	$42.32 	983
5/28/2015	$143.65 	980
5/28/2015	$220.49 	983
5/28/2015	$127.97 	982
5/28/2015	$40.50 	983
5/28/2015	$186.35 	980
5/28/2015	$61.33 	980
5/28/2015	$247.39 	982
5/28/2015	$90.28 	981
5/28/2015	$39.13 	980
5/28/2015	$5.94 	981
5/28/2015	$22.98 	982
5/28/2015	$39.29 	983
5/28/2015	$36.57 	983
5/28/2015	$42.47 	980
5/28/2015	$145.99 	981
5/28/2015	$17.08 	983
5/28/2015	$188.88 	983
5/28/2015	$139.80 	980
5/28/2015	$21.54 	982
5/28/2015	$174.31 	982
5/28/2015	$159.02 	980
5/28/2015	$72.51 	983
5/28/2015	$13.48 	980
5/28/2015	$220.09 	983
5/28/2015	$22.46 	982
5/28/2015	$37.02 	981
5/28/2015	$114.62 	980
5/28/2015	$36.04 	982
5/28/2015	$19.89 	980
5/28/2015	$38.82 	981
5/28/2015	$129.00 	980
5/28/2015	$3.54 	983
5/28/2015	$36.24 	982
5/28/2015	$62.92 	981
5/28/2015	$8.62 	982
5/28/2015	$156.84 	983
5/28/2015	$132.28 	981
5/28/2015	$16.94 	981
5/28/2015	$38.31 	982
5/28/2015	$17.93 	980
5/28/2015	$8.77 	980
5/28/2015	$83.60 	981
5/28/2015	$29.78 	981
5/28/2015	$138.41 	980
5/28/2015	$43.37 	981
5/28/2015	$38.41 	980
5/28/2015	$34.73 	983
5/28/2015	$20.56 	981
5/28/2015	$37.26 	983
5/28/2015	$16.41 	980
5/28/2015	$145.65 	980
5/28/2015	$19.31 	981
5/28/2015	$35.78 	983
5/28/2015	$31.44 	982
5/28/2015	$93.91 	981
5/28/2015	$25.09 	982
5/28/2015	$155.57 	980
5/28/2015	$33.55 	980
5/28/2015	$39.65 	983
5/28/2015	$9.05 	982
5/28/2015	$220.73 	981
5/28/2015	$183.84 	982
5/28/2015	$163.68 	982
5/28/2015	$65.26 	982
5/28/2015	$37.84 	980
5/28/2015	$21.04 	981
5/28/2015	$39.74 	982
5/28/2015	$14.84 	981
5/28/2015	$17.97 	981
5/28/2015	$135.25 	983
5/28/2015	$9.51 	980
5/28/2015	$19.02 	980
5/28/2015	$34.90 	980
5/28/2015	$7.89 	980
5/28/2015	$34.51 	983
5/28/2015	$18.60 	982
5/28/2015	$15.77 	981
5/28/2015	$36.26 	982
5/28/2015	$79.83 	981
5/28/2015	$41.10 	983
5/28/2015	$229.82 	980
5/28/2015	$190.35 	981
5/28/2015	$43.39 	981
5/28/2015	$180.22 	980
5/28/2015	$150.74 	981
5/28/2015	$17.24 	983
5/29/2015	$209.88 	980
5/29/2015	$172.35 	982
5/29/2015	$36.19 	983
5/29/2015	$7.49 	982
5/29/2015	$30.52 	983
5/29/2015	$44.03 	983
5/29/2015	$160.82 	983
5/29/2015	$85.35 	983
5/29/2015	$180.08 	981
5/29/2015	$162.54 	980
5/29/2015	$11.93 	983
5/29/2015	$146.11 	982
5/29/2015	$36.10 	980
5/29/2015	$211.70 	983
5/29/2015	$73.45 	980
5/29/2015	$35.21 	981
5/29/2015	$227.43 	980
5/29/2015	$107.70 	982
5/29/2015	$3.95 	980
5/29/2015	$233.13 	980
5/29/2015	$23.39 	982
5/29/2015	$168.21 	982
5/29/2015	$40.68 	981
5/29/2015	$155.86 	982
5/29/2015	$7.15 	983
5/29/2015	$13.63 	981
5/29/2015	$7.68 	981
5/29/2015	$37.73 	982
5/29/2015	$40.31 	983
5/29/2015	$177.92 	980
5/29/2015	$223.32 	981
5/29/2015	$20.84 	980
5/29/2015	$37.60 	983
5/29/2015	$170.99 	980
5/29/2015	$149.99 	981
5/29/2015	$153.62 	982
5/29/2015	$6.25 	980
5/29/2015	$156.94 	983
5/29/2015	$138.35 	982
5/29/2015	$32.69 	982
5/29/2015	$14.46 	981
5/29/2015	$169.71 	980
5/29/2015	$9.89 	981
5/29/2015	$37.06 	981
5/29/2015	$38.61 	982
5/29/2015	$9.06 	983
5/29/2015	$38.10 	982
5/29/2015	$153.03 	982
5/29/2015	$169.90 	982
5/29/2015	$48.50 	982
5/29/2015	$32.44 	980
5/29/2015	$151.73 	983
5/29/2015	$45.59 	983
5/29/2015	$37.05 	983
5/29/2015	$201.66 	981
5/29/2015	$192.28 	983
5/29/2015	$125.46 	982
5/29/2015	$12.63 	981
5/29/2015	$42.40 	983
5/29/2015	$36.33 	983
5/29/2015	$23.69 	982
5/29/2015	$44.93 	981
5/29/2015	$165.23 	980
5/29/2015	$37.56 	980
5/29/2015	$203.14 	980
5/29/2015	$41.40 	982
5/29/2015	$15.35 	981
5/29/2015	$28.60 	983
5/29/2015	$35.96 	981
5/29/2015	$159.84 	982
5/29/2015	$34.89 	981
5/29/2015	$202.24 	981
5/29/2015	$6.24 	982
5/29/2015	$204.98 	981
5/29/2015	$183.21 	981
5/29/2015	$18.29 	980
5/29/2015	$178.37 	982
5/29/2015	$82.60 	980
5/29/2015	$38.98 	983
5/29/2015	$40.70 	983
5/29/2015	$7.39 	981
5/29/2015	$171.82 	983
5/29/2015	$16.14 	982
5/29/2015	$21.00 	982
5/29/2015	$38.80 	980
5/29/2015	$5.22 	981
5/29/2015	$34.87 	983
5/29/2015	$5.44 	981
5/29/2015	$37.98 	983
5/29/2015	$7.88 	983
5/29/2015	$41.02 	982
5/29/2015	$39.90 	980
5/29/2015	$40.94 	982
5/29/2015	$12.91 	980
5/29/2015	$22.30 	982
5/29/2015	$152.86 	980
5/29/2015	$22.37 	980
5/29/2015	$140.42 	982
5/29/2015	$18.94 	983
5/29/2015	$32.95 	981
5/29/2015	$37.70 	983
5/29/2015	$12.06 	980
5/29/2015	$41.84 	983
5/29/2015	$18.56 	983
5/29/2015	$156.85 	981
5/29/2015	$8.83 	980
5/29/2015	$162.70 	981
5/29/2015	$33.27 	982
5/29/2015	$178.47 	982
5/29/2015	$45.11 	982
5/29/2015	$147.85 	980
5/29/2015	$13.26 	982
5/29/2015	$12.93 	981
5/29/2015	$139.11 	983
5/29/2015	$39.16 	980
5/29/2015	$168.02 	982
5/29/2015	$23.43 	983
5/29/2015	$33.78 	981
5/29/2015	$34.80 	981
5/29/2015	$194.97 	983
5/29/2015	$159.42 	982
5/29/2015	$160.16 	983
5/29/2015	$118.71 	982
5/29/2015	$131.97 	983
5/29/2015	$22.05 	980
5/29/2015	$191.22 	982
5/29/2015	$36.77 	980
5/29/2015	$88.13 	982
5/29/2015	$10.67 	981
5/29/2015	$143.01 	980
5/29/2015	$162.09 	983
5/29/2015	$42.65 	981
5/29/2015	$203.33 	983
5/29/2015	$17.02 	982
5/29/2015	$20.72 	981
5/29/2015	$4.42 	981
5/29/2015	$85.54 	980
5/29/2015	$5.68 	982
5/29/2015	$39.34 	983
5/29/2015	$13.04 	981
5/29/2015	$150.07 	982
5/29/2015	$175.09 	982
5/29/2015	$3.92 	980
5/29/2015	$39.99 	983
5/29/2015	$125.56 	982
5/29/2015	$172.06 	980
5/29/2015	$138.77 	983
5/29/2015	$13.16 	982
5/29/2015	$144.48 	983
5/29/2015	$127.36 	983
5/29/2015	$10.81 	980
5/29/2015	$137.85 	980
5/29/2015	$154.68 	980
5/29/2015	$181.21 	982
5/29/2015	$38.68 	982
5/29/2015	$32.57 	980
5/29/2015	$24.92 	982
5/29/2015	$132.48 	982
5/29/2015	$3.51 	980
5/29/2015	$5.85 	981
5/29/2015	$39.31 	983
5/29/2015	$6.10 	983
5/29/2015	$43.89 	980
5/29/2015	$36.11 	982
5/29/2015	$39.36 	983
5/29/2015	$19.99 	982
5/29/2015	$39.51 	983
5/29/2015	$10.84 	982
5/29/2015	$163.95 	981
5/29/2015	$12.44 	982
5/29/2015	$159.73 	980
5/29/2015	$28.79 	982
5/29/2015	$39.59 	982
5/29/2015	$4.04 	981
5/29/2015	$171.08 	982
5/29/2015	$191.70 	983
5/29/2015	$21.87 	982
5/29/2015	$174.75 	980
5/29/2015	$37.94 	983
5/29/2015	$151.88 	980
5/29/2015	$29.02 	982
5/29/2015	$99.64 	982
5/29/2015	$155.30 	983
5/29/2015	$189.72 	983
5/29/2015	$182.66 	981
5/29/2015	$33.42 	983
5/29/2015	$17.15 	980
5/29/2015	$37.38 	981
5/29/2015	$42.27 	982
5/29/2015	$20.41 	982
5/29/2015	$43.25 	980
5/29/2015	$8.84 	983
5/29/2015	$11.80 	980
5/29/2015	$128.10 	982
5/29/2015	$15.22 	981
5/29/2015	$42.61 	982
5/29/2015	$43.53 	981
5/29/2015	$131.25 	983
5/29/2015	$42.28 	982
5/29/2015	$12.20 	981
5/29/2015	$36.75 	982
5/29/2015	$172.43 	980
5/29/2015	$15.89 	981
5/29/2015	$15.86 	980
5/29/2015	$100.03 	983
5/29/2015	$40.34 	982
5/29/2015	$9.64 	981
5/29/2015	$35.79 	982
5/29/2015	$24.16 	980
5/29/2015	$207.06 	982
5/29/2015	$138.87 	980
5/29/2015	$14.93 	981
5/29/2015	$42.84 	983
5/29/2015	$35.91 	981
5/29/2015	$12.45 	981
5/29/2015	$3.84 	982
5/29/2015	$225.21 	982
5/29/2015	$14.04 	981
5/29/2015	$111.22 	980
5/29/2015	$126.43 	981
5/29/2015	$161.77 	981
5/29/2015	$161.94 	983
5/29/2015	$38.48 	980
5/29/2015	$10.43 	982
5/29/2015	$181.56 	983
5/29/2015	$40.10 	981
5/29/2015	$29.85 	980
5/29/2015	$75.63 	982
5/29/2015	$38.78 	981
5/29/2015	$20.24 	982
5/29/2015	$43.02 	983
5/29/2015	$34.79 	980
5/29/2015	$6.54 	982
5/29/2015	$153.74 	981
5/29/2015	$23.35 	981
5/29/2015	$58.14 	983
5/29/2015	$17.99 	980
5/29/2015	$140.48 	981
5/29/2015	$132.15 	981
5/29/2015	$33.16 	983
5/29/2015	$6.68 	982
5/29/2015	$7.36 	982
5/29/2015	$24.86 	981
5/29/2015	$151.17 	980
5/29/2015	$211.88 	982
5/29/2015	$82.26 	983
5/29/2015	$7.19 	983
5/29/2015	$96.14 	982
5/29/2015	$13.22 	980
5/29/2015	$153.40 	980
5/29/2015	$211.87 	982
5/29/2015	$224.82 	981
5/29/2015	$218.72 	983
5/29/2015	$9.13 	980
5/29/2015	$204.72 	980
5/29/2015	$147.95 	982
5/29/2015	$8.25 	981
5/29/2015	$55.05 	982
5/29/2015	$36.62 	983
5/29/2015	$124.14 	983
5/29/2015	$249.31 	982
5/29/2015	$21.05 	981
5/29/2015	$235.35 	983
5/29/2015	$166.72 	983
5/29/2015	$161.05 	983
5/29/2015	$220.35 	981
5/29/2015	$138.15 	981
5/29/2015	$157.92 	983
5/29/2015	$40.17 	982
5/29/2015	$177.34 	982
5/29/2015	$176.58 	981
5/29/2015	$117.87 	981
5/29/2015	$40.51 	983
5/29/2015	$15.20 	981
5/29/2015	$39.58 	981
5/29/2015	$134.81 	980
5/29/2015	$42.13 	983
5/29/2015	$45.80 	981
5/29/2015	$87.83 	983
5/29/2015	$11.94 	980
5/29/2015	$122.11 	982
5/29/2015	$18.37 	983
5/29/2015	$165.97 	982
5/29/2015	$38.23 	983
5/29/2015	$173.91 	982
5/29/2015	$40.36 	980
5/29/2015	$139.46 	983
5/29/2015	$147.27 	980
5/29/2015	$40.01 	981
5/29/2015	$8.03 	980
5/29/2015	$7.40 	981
5/29/2015	$55.48 	982
5/29/2015	$225.14 	981
5/29/2015	$184.05 	982
5/29/2015	$129.26 	983
5/29/2015	$142.39 	980
5/29/2015	$205.33 	982
5/29/2015	$28.91 	980
5/29/2015	$134.66 	983
5/29/2015	$20.36 	983
5/29/2015	$166.54 	981
5/29/2015	$11.21 	981
5/29/2015	$39.75 	982
5/29/2015	$36.37 	982
5/29/2015	$41.36 	981
5/29/2015	$43.14 	982
5/29/2015	$133.35 	982
5/29/2015	$21.32 	981
5/29/2015	$178.29 	980
5/29/2015	$57.71 	981
5/29/2015	$138.58 	983
5/29/2015	$187.01 	983
5/30/2015	$154.63 	982
5/30/2015	$7.45 	983
5/30/2015	$173.52 	982
5/30/2015	$10.89 	981
5/30/2015	$148.69 	982
5/30/2015	$121.98 	982
5/30/2015	$47.69 	981
5/30/2015	$40.54 	980
5/30/2015	$87.64 	980
5/30/2015	$38.06 	980
5/30/2015	$159.23 	982
5/30/2015	$7.04 	981
5/30/2015	$102.45 	981
5/30/2015	$40.26 	981
5/30/2015	$32.54 	982
5/30/2015	$8.82 	980
5/30/2015	$8.37 	980
5/30/2015	$159.16 	983
5/30/2015	$40.47 	980
5/30/2015	$162.15 	982
5/30/2015	$40.75 	983
5/30/2015	$19.11 	983
5/30/2015	$15.64 	980
5/30/2015	$41.11 	982
5/30/2015	$13.99 	981
5/30/2015	$45.32 	983
5/30/2015	$171.42 	983
5/30/2015	$4.69 	981
5/30/2015	$170.58 	983
5/30/2015	$11.22 	980
5/30/2015	$32.16 	982
5/30/2015	$149.45 	980
5/30/2015	$39.42 	981
5/30/2015	$39.24 	981
5/30/2015	$171.34 	980
5/30/2015	$39.70 	981
5/30/2015	$213.53 	981
5/30/2015	$86.74 	982
5/30/2015	$20.13 	981
5/30/2015	$33.48 	980
5/30/2015	$71.06 	980
5/30/2015	$151.44 	983
5/30/2015	$10.05 	980
5/30/2015	$37.24 	981
5/30/2015	$232.54 	983
5/30/2015	$38.93 	980
5/30/2015	$12.81 	981
5/30/2015	$4.87 	983
5/30/2015	$235.78 	983
5/30/2015	$162.23 	982
5/30/2015	$188.38 	982
5/30/2015	$24.89 	980
5/30/2015	$138.59 	980
5/30/2015	$182.16 	980
5/30/2015	$140.82 	982
5/30/2015	$11.15 	981
5/30/2015	$198.55 	982
5/30/2015	$20.71 	983
5/30/2015	$39.97 	982
5/30/2015	$21.97 	982
5/30/2015	$17.98 	980
5/30/2015	$32.44 	980
5/30/2015	$15.68 	983
5/30/2015	$38.60 	983
5/30/2015	$133.75 	980
5/30/2015	$189.87 	980
5/30/2015	$190.96 	980
5/30/2015	$121.68 	982
5/30/2015	$6.98 	980
5/30/2015	$4.41 	982
5/30/2015	$12.26 	983
5/30/2015	$108.54 	983
5/30/2015	$196.79 	980
5/30/2015	$194.43 	983
5/30/2015	$192.23 	983
5/30/2015	$140.99 	982
5/30/2015	$144.48 	983
5/30/2015	$208.12 	981
5/30/2015	$37.70 	981
5/30/2015	$40.97 	981
5/30/2015	$170.65 	981
5/30/2015	$187.43 	983
5/30/2015	$4.41 	983
5/30/2015	$33.44 	982
5/30/2015	$31.23 	980
5/30/2015	$167.65 	980
5/30/2015	$109.75 	981
5/30/2015	$235.60 	983
5/30/2015	$3.55 	982
5/30/2015	$37.49 	981
5/30/2015	$139.81 	982
5/30/2015	$47.01 	981
5/30/2015	$174.59 	983
5/30/2015	$36.32 	981
5/30/2015	$196.37 	982
5/30/2015	$166.56 	983
5/30/2015	$163.46 	983
5/30/2015	$141.00 	981
5/30/2015	$85.75 	982
5/30/2015	$39.10 	981
5/30/2015	$41.71 	980
5/30/2015	$22.35 	983
5/30/2015	$179.32 	981
5/30/2015	$173.22 	981
5/30/2015	$17.96 	980
5/30/2015	$146.25 	982
5/30/2015	$217.25 	981
5/30/2015	$5.70 	983
5/30/2015	$84.99 	980
5/30/2015	$33.31 	982
5/30/2015	$3.67 	983
5/30/2015	$14.34 	981
5/30/2015	$123.39 	983
5/30/2015	$16.81 	982
5/30/2015	$98.52 	980
5/30/2015	$9.54 	983
5/30/2015	$23.23 	982
5/30/2015	$5.37 	981
5/30/2015	$159.07 	982
5/30/2015	$15.72 	983
5/30/2015	$28.50 	981
5/30/2015	$186.74 	980
5/30/2015	$39.32 	982
5/30/2015	$7.91 	981
5/30/2015	$24.44 	980
5/30/2015	$90.47 	980
5/30/2015	$7.80 	983
5/30/2015	$173.57 	982
5/30/2015	$35.45 	981
5/30/2015	$191.43 	980
5/30/2015	$148.35 	983
5/30/2015	$11.49 	980
5/30/2015	$68.98 	983
5/30/2015	$4.99 	983
5/30/2015	$175.15 	981
5/30/2015	$6.63 	981
5/30/2015	$11.32 	981
5/30/2015	$16.62 	980
5/30/2015	$36.61 	981
5/30/2015	$42.81 	981
5/30/2015	$22.28 	980
5/30/2015	$144.85 	981
5/30/2015	$126.45 	983
5/30/2015	$9.81 	980
5/30/2015	$32.59 	982
5/30/2015	$8.77 	982
5/30/2015	$177.71 	983
5/30/2015	$194.37 	981
5/30/2015	$41.80 	981
5/30/2015	$32.60 	982
5/30/2015	$15.76 	983
5/30/2015	$17.27 	981
5/30/2015	$182.94 	982
5/30/2015	$10.92 	981
5/30/2015	$67.32 	983
5/30/2015	$240.42 	980
5/30/2015	$5.43 	983
5/30/2015	$15.40 	982
5/30/2015	$18.42 	982
5/30/2015	$8.00 	982
5/30/2015	$31.64 	983
5/30/2015	$239.92 	983
5/30/2015	$190.11 	980
5/30/2015	$154.83 	981
5/30/2015	$40.02 	981
5/30/2015	$41.92 	981
5/30/2015	$9.75 	981
5/30/2015	$179.93 	982
5/30/2015	$240.24 	982
5/30/2015	$45.11 	983
5/30/2015	$17.67 	983
5/30/2015	$31.79 	980
5/30/2015	$36.56 	981
5/30/2015	$198.48 	981
5/30/2015	$39.64 	980
5/30/2015	$122.33 	981
5/30/2015	$175.22 	982
5/30/2015	$184.79 	980
5/30/2015	$8.88 	983
5/30/2015	$4.69 	983
5/30/2015	$159.58 	983
5/30/2015	$23.91 	983
5/30/2015	$22.24 	982
5/30/2015	$5.78 	983
5/30/2015	$6.40 	980
5/30/2015	$160.54 	983
5/30/2015	$45.10 	983
5/30/2015	$158.89 	980
5/30/2015	$3.51 	982
5/30/2015	$41.84 	981
5/30/2015	$37.96 	980
5/30/2015	$34.78 	983
5/30/2015	$138.54 	981
5/30/2015	$33.39 	982
5/30/2015	$7.95 	981
5/30/2015	$21.54 	982
5/30/2015	$22.53 	982
5/30/2015	$18.94 	980
5/30/2015	$161.73 	981
5/30/2015	$12.52 	981
5/30/2015	$19.64 	983
5/30/2015	$44.35 	983
5/30/2015	$145.42 	981
5/30/2015	$157.45 	980
5/30/2015	$57.60 	980
5/30/2015	$180.84 	982
5/30/2015	$70.96 	983
5/30/2015	$112.93 	983
5/30/2015	$186.40 	981
5/30/2015	$55.63 	983
5/30/2015	$38.76 	981
5/30/2015	$38.94 	980
5/30/2015	$3.60 	983
5/30/2015	$50.50 	983
5/30/2015	$100.63 	981
5/30/2015	$168.59 	981
5/30/2015	$129.79 	980
5/30/2015	$42.95 	981
5/30/2015	$17.15 	981
5/30/2015	$40.24 	981
5/30/2015	$20.24 	981
5/30/2015	$14.16 	980
5/30/2015	$42.02 	983
5/30/2015	$16.91 	980
5/30/2015	$239.59 	983
5/30/2015	$19.85 	982
5/30/2015	$34.21 	983
5/30/2015	$40.24 	983
5/30/2015	$45.15 	980
5/30/2015	$14.95 	981
5/30/2015	$139.97 	981
5/30/2015	$154.50 	982
5/30/2015	$55.97 	981
5/30/2015	$140.66 	983
5/30/2015	$7.37 	981
5/30/2015	$12.05 	981
5/30/2015	$11.54 	980
5/30/2015	$20.92 	982
5/30/2015	$239.93 	981
5/30/2015	$43.85 	981
5/30/2015	$80.05 	983
5/30/2015	$41.59 	982
5/30/2015	$39.40 	980
5/30/2015	$43.17 	981
5/30/2015	$37.61 	981
5/30/2015	$30.57 	983
5/30/2015	$160.38 	980
5/30/2015	$186.77 	981
5/30/2015	$19.68 	980
5/30/2015	$39.59 	983
5/30/2015	$38.55 	980
5/30/2015	$35.81 	982
5/30/2015	$8.87 	983
5/30/2015	$14.49 	981
5/30/2015	$42.03 	981
5/30/2015	$158.30 	983
5/30/2015	$180.50 	983
5/30/2015	$110.35 	983
5/30/2015	$123.29 	981
5/30/2015	$180.93 	981
5/30/2015	$148.77 	982
5/30/2015	$10.45 	983
5/30/2015	$6.19 	981
5/30/2015	$39.53 	981
5/30/2015	$153.81 	983
5/30/2015	$155.46 	981
5/30/2015	$162.05 	981
5/30/2015	$175.34 	980
5/30/2015	$182.82 	983
5/30/2015	$67.50 	981
5/30/2015	$17.11 	983
5/30/2015	$16.99 	980
5/30/2015	$14.42 	981
5/30/2015	$33.53 	981
5/30/2015	$10.77 	982
5/30/2015	$167.99 	983
5/30/2015	$161.58 	983
5/30/2015	$149.27 	983
5/30/2015	$17.16 	980
5/30/2015	$163.69 	980
5/30/2015	$43.44 	983
5/30/2015	$14.90 	981
5/30/2015	$11.99 	981
5/30/2015	$167.45 	980
5/30/2015	$9.70 	983
5/30/2015	$37.48 	982
5/30/2015	$133.57 	981
5/30/2015	$11.27 	982
5/30/2015	$19.19 	982
5/30/2015	$41.58 	981
5/30/2015	$150.11 	980
5/30/2015	$34.01 	980
5/30/2015	$10.63 	980
5/30/2015	$132.72 	980
5/30/2015	$36.86 	981
5/30/2015	$31.97 	982
5/30/2015	$36.07 	983
5/30/2015	$149.43 	980
5/30/2015	$155.72 	980
5/30/2015	$225.16 	980
5/30/2015	$171.24 	980
5/30/2015	$43.05 	983
5/30/2015	$76.77 	983
5/30/2015	$37.01 	982
5/30/2015	$143.92 	980
5/30/2015	$9.90 	980
5/30/2015	$173.48 	982
5/30/2015	$35.26 	983
5/30/2015	$44.73 	981
5/30/2015	$138.82 	982
5/30/2015	$39.36 	981
5/30/2015	$37.94 	980
5/30/2015	$160.45 	982
5/30/2015	$11.63 	980
5/30/2015	$193.19 	983
5/30/2015	$68.71 	981
5/30/2015	$169.46 	981
5/30/2015	$39.02 	983
5/31/2015	$55.49 	982
5/31/2015	$41.54 	983
5/31/2015	$173.17 	980
5/31/2015	$194.49 	981
5/31/2015	$137.26 	983
5/31/2015	$170.54 	982
5/31/2015	$17.88 	981
5/31/2015	$4.70 	982
5/31/2015	$217.91 	983
5/31/2015	$227.55 	980
5/31/2015	$40.34 	980
5/31/2015	$247.56 	980
5/31/2015	$60.24 	983
5/31/2015	$20.72 	983
5/31/2015	$35.20 	980
5/31/2015	$43.25 	981
5/31/2015	$151.46 	982
5/31/2015	$12.58 	982
5/31/2015	$180.58 	981
5/31/2015	$36.26 	982
5/31/2015	$101.40 	981
5/31/2015	$95.49 	980
5/31/2015	$6.33 	981
5/31/2015	$177.03 	980
5/31/2015	$158.41 	980
5/31/2015	$36.03 	980
5/31/2015	$72.41 	981
5/31/2015	$119.13 	982
5/31/2015	$44.19 	983
5/31/2015	$7.46 	983
5/31/2015	$7.77 	980
5/31/2015	$141.79 	983
5/31/2015	$41.15 	982
5/31/2015	$30.75 	983
5/31/2015	$157.17 	981
5/31/2015	$159.87 	983
5/31/2015	$9.63 	982
5/31/2015	$215.76 	981
5/31/2015	$198.72 	980
5/31/2015	$7.60 	983
5/31/2015	$155.92 	983
5/31/2015	$177.46 	983
5/31/2015	$32.41 	980
5/31/2015	$129.40 	982
5/31/2015	$42.59 	981
5/31/2015	$12.23 	982
5/31/2015	$31.90 	983
5/31/2015	$36.69 	983
5/31/2015	$133.28 	983
5/31/2015	$180.16 	982
5/31/2015	$159.96 	983
5/31/2015	$20.23 	981
5/31/2015	$147.82 	981
5/31/2015	$17.34 	980
5/31/2015	$42.57 	983
5/31/2015	$42.86 	980
5/31/2015	$23.11 	983
5/31/2015	$138.24 	983
5/31/2015	$36.91 	980
5/31/2015	$193.53 	980
5/31/2015	$10.49 	981
5/31/2015	$230.26 	983
5/31/2015	$88.53 	983
5/31/2015	$159.97 	982
5/31/2015	$23.04 	982
5/31/2015	$14.13 	983
5/31/2015	$34.72 	980
5/31/2015	$79.17 	981
5/31/2015	$15.80 	980
5/31/2015	$33.60 	982
5/31/2015	$36.89 	981
5/31/2015	$37.08 	983
5/31/2015	$38.83 	983
5/31/2015	$15.67 	982
5/31/2015	$5.15 	980
5/31/2015	$159.70 	982
5/31/2015	$50.35 	982
5/31/2015	$140.17 	981
5/31/2015	$40.40 	980
5/31/2015	$136.20 	982
5/31/2015	$136.09 	983
5/31/2015	$17.24 	982
5/31/2015	$38.73 	982
5/31/2015	$33.25 	981
5/31/2015	$170.33 	981
5/31/2015	$177.02 	980
5/31/2015	$19.20 	983
5/31/2015	$72.84 	983
5/31/2015	$41.81 	981
5/31/2015	$87.49 	980
5/31/2015	$19.26 	983
5/31/2015	$31.40 	981
5/31/2015	$22.88 	983
5/31/2015	$23.48 	981
5/31/2015	$175.91 	983
5/31/2015	$10.50 	983
5/31/2015	$13.19 	983
5/31/2015	$22.64 	982
5/31/2015	$234.26 	980
5/31/2015	$146.20 	982
5/31/2015	$37.38 	983
5/31/2015	$107.30 	981
5/31/2015	$185.12 	980
5/31/2015	$135.10 	983
5/31/2015	$56.93 	981
5/31/2015	$176.12 	980
5/31/2015	$20.17 	983
5/31/2015	$3.46 	982
5/31/2015	$239.43 	981
5/31/2015	$11.13 	983
5/31/2015	$14.96 	981
5/31/2015	$42.46 	981
5/31/2015	$38.87 	982
5/31/2015	$142.65 	983
5/31/2015	$17.87 	980
5/31/2015	$6.55 	983
5/31/2015	$29.76 	982
5/31/2015	$153.38 	983
5/31/2015	$39.27 	981
5/31/2015	$36.11 	982
5/31/2015	$17.20 	983
5/31/2015	$34.43 	980
5/31/2015	$4.31 	980
5/31/2015	$145.83 	982
5/31/2015	$136.23 	980
5/31/2015	$12.39 	981
5/31/2015	$35.38 	982
5/31/2015	$149.23 	983
5/31/2015	$148.45 	982
5/31/2015	$93.34 	980
5/31/2015	$40.59 	983
5/31/2015	$141.35 	981
5/31/2015	$117.36 	982
5/31/2015	$105.42 	982
5/31/2015	$21.93 	983
5/31/2015	$175.29 	982
5/31/2015	$29.60 	982
5/31/2015	$155.91 	983
5/31/2015	$128.30 	983
5/31/2015	$3.81 	982
5/31/2015	$140.65 	983
5/31/2015	$86.06 	980
5/31/2015	$174.37 	983
5/31/2015	$35.43 	980
5/31/2015	$32.87 	982
5/31/2015	$39.61 	983
5/31/2015	$37.05 	980
5/31/2015	$157.36 	982
5/31/2015	$10.76 	980
5/31/2015	$160.64 	981
5/31/2015	$143.27 	980
5/31/2015	$33.08 	983
5/31/2015	$142.12 	981
5/31/2015	$124.85 	981
5/31/2015	$140.96 	981
5/31/2015	$153.38 	981
5/31/2015	$32.59 	980
5/31/2015	$109.13 	980
5/31/2015	$41.76 	983
5/31/2015	$31.66 	981
5/31/2015	$187.75 	982
5/31/2015	$192.54 	982
5/31/2015	$15.33 	981
5/31/2015	$208.80 	980
5/31/2015	$39.60 	983
5/31/2015	$139.17 	980
5/31/2015	$162.47 	981
5/31/2015	$43.14 	981
5/31/2015	$143.22 	980
5/31/2015	$15.86 	981
5/31/2015	$45.61 	981
5/31/2015	$13.57 	980
5/31/2015	$151.05 	983
5/31/2015	$33.67 	983
5/31/2015	$159.69 	982
5/31/2015	$205.45 	980
5/31/2015	$36.22 	980
5/31/2015	$39.75 	983
5/31/2015	$37.12 	982
5/31/2015	$159.77 	982
5/31/2015	$13.16 	981
5/31/2015	$183.99 	983
5/31/2015	$71.87 	982
5/31/2015	$144.06 	983
5/31/2015	$38.45 	982
5/31/2015	$9.42 	981
5/31/2015	$41.10 	982
5/31/2015	$198.46 	983
5/31/2015	$143.15 	983
5/31/2015	$228.31 	983
5/31/2015	$216.36 	983
5/31/2015	$14.65 	981
5/31/2015	$57.68 	983
5/31/2015	$179.95 	980
5/31/2015	$33.07 	980
5/31/2015	$39.26 	983
5/31/2015	$225.91 	980
5/31/2015	$40.77 	983
5/31/2015	$32.27 	980
5/31/2015	$24.55 	980
5/31/2015	$11.59 	983
5/31/2015	$5.81 	983
5/31/2015	$21.56 	980
5/31/2015	$38.10 	983
5/31/2015	$11.09 	983
5/31/2015	$148.80 	983
5/31/2015	$77.64 	982
5/31/2015	$41.84 	980
5/31/2015	$156.90 	982
5/31/2015	$9.23 	980
5/31/2015	$44.55 	983
5/31/2015	$35.61 	981
5/31/2015	$245.81 	980
5/31/2015	$12.73 	980
5/31/2015	$18.86 	983
5/31/2015	$31.21 	982
5/31/2015	$5.98 	983
5/31/2015	$139.85 	982
5/31/2015	$37.28 	983
5/31/2015	$41.26 	982
5/31/2015	$5.50 	983
5/31/2015	$49.03 	981
5/31/2015	$166.51 	982
5/31/2015	$180.64 	983
5/31/2015	$189.68 	982
5/31/2015	$175.00 	980
5/31/2015	$171.92 	983
5/31/2015	$34.59 	983
5/31/2015	$8.59 	981
5/31/2015	$4.01 	983
5/31/2015	$35.32 	983
5/31/2015	$84.00 	980
5/31/2015	$190.25 	983
5/31/2015	$4.00 	982
5/31/2015	$32.14 	983
5/31/2015	$39.12 	980
5/31/2015	$8.03 	980
5/31/2015	$145.43 	983
5/31/2015	$13.30 	983
5/31/2015	$60.68 	980
5/31/2015	$21.69 	982
5/31/2015	$155.63 	980
5/31/2015	$53.38 	981
5/31/2015	$5.96 	981
5/31/2015	$152.11 	981
5/31/2015	$39.14 	981
5/31/2015	$173.47 	982
5/31/2015	$46.29 	983
5/31/2015	$152.35 	981
5/31/2015	$10.45 	980
5/31/2015	$209.35 	983
5/31/2015	$40.96 	981
5/31/2015	$241.77 	981
5/31/2015	$5.70 	983
5/31/2015	$26.55 	982
5/31/2015	$161.28 	981
5/31/2015	$4.00 	980
5/31/2015	$49.19 	981
5/31/2015	$128.97 	981
5/31/2015	$35.04 	980
5/31/2015	$36.56 	980
5/31/2015	$21.44 	983
5/31/2015	$225.48 	982
5/31/2015	$22.93 	981
5/31/2015	$127.78 	982
5/31/2015	$30.77 	980
5/31/2015	$31.73 	980
5/31/2015	$3.86 	980
5/31/2015	$155.25 	983
5/31/2015	$39.02 	983
5/31/2015	$14.25 	983
5/31/2015	$171.61 	983
5/31/2015	$13.92 	982
5/31/2015	$55.69 	982
5/31/2015	$39.48 	982
5/31/2015	$143.30 	980
5/31/2015	$41.37 	983
5/31/2015	$13.85 	981
5/31/2015	$179.84 	980
5/31/2015	$149.12 	981
5/31/2015	$26.66 	980
5/31/2015	$40.42 	980
5/31/2015	$11.73 	983
5/31/2015	$42.02 	980
5/31/2015	$29.13 	981
5/31/2015	$83.63 	980
5/31/2015	$4.29 	980
5/31/2015	$139.13 	980
5/31/2015	$36.40 	981
5/31/2015	$179.26 	982
5/31/2015	$24.33 	981
5/31/2015	$131.25 	982
5/31/2015	$19.53 	982
5/31/2015	$43.89 	981
5/31/2015	$121.54 	981
5/31/2015	$218.02 	983
5/31/2015	$157.91 	983
5/31/2015	$237.07 	981
5/31/2015	$207.93 	983
5/31/2015	$56.75 	983
5/31/2015	$30.42 	982
5/31/2015	$166.91 	981
5/31/2015	$43.28 	983
5/31/2015	$34.08 	982
5/31/2015	$34.30 	982
5/31/2015	$15.48 	980
5/31/2015	$152.73 	980
5/31/2015	$142.99 	981
5/31/2015	$71.99 	983
5/31/2015	$9.19 	981
5/31/2015	$66.09 	981
5/31/2015	$48.78 	980
5/31/2015	$60.21 	981
5/31/2015	$36.39 	981
5/31/2015	$6.76 	980
5/31/2015	$31.16 	982
5/31/2015	$48.82 	981
5/31/2015	$65.52 	983
5/31/2015	$34.36 	982
5/31/2015	$148.20 	980
5/31/2015	$32.28 	980
5/31/2015	$21.72 	983
5/31/2015	$124.89 	980
5/31/2015	$19.19 	982
5/31/2015	$31.56 	981
5/31/2015	$95.94 	983
5/31/2015	$190.82 	983
5/31/2015	$11.87 	981
5/31/2015	$23.36 	981
5/31/2015	$39.20 	981
5/31/2015	$4.12 	981
5/31/2015	$173.51 	981
5/31/2015	$28.25 	980
5/31/2015	$38.70 	981
5/31/2015	$156.05 	981
5/31/2015	$42.90 	982
5/31/2015	$21.33 	980
5/31/2015	$166.23 	982
5/31/2015	$157.78 	980
5/31/2015	$46.90 	981
5/31/2015	$49.41 	982
5/31/2015	$144.87 	983
5/31/2015	$30.19 	982
5/31/2015	$13.69 	980
6/1/2015	$38.83 	982
6/1/2015	$145.12 	981
6/1/2015	$132.89 	982
6/1/2015	$110.66 	981
6/1/2015	$9.71 	980
6/1/2015	$19.71 	980
6/1/2015	$18.63 	981
6/1/2015	$188.60 	981
6/1/2015	$43.42 	983
6/1/2015	$35.99 	980
6/1/2015	$41.66 	982
6/1/2015	$43.60 	981
6/1/2015	$39.53 	982
6/1/2015	$43.70 	983
6/1/2015	$239.42 	982
6/1/2015	$130.41 	983
6/1/2015	$149.68 	982
6/1/2015	$35.97 	983
6/1/2015	$138.07 	981
6/1/2015	$74.04 	981
6/1/2015	$23.49 	982
6/1/2015	$35.06 	980
6/1/2015	$176.52 	982
6/1/2015	$157.84 	981
6/1/2015	$20.54 	980
6/1/2015	$44.41 	981
6/1/2015	$41.79 	980
6/1/2015	$34.64 	982
6/1/2015	$44.00 	982
6/1/2015	$14.98 	980
6/1/2015	$81.91 	983
6/1/2015	$83.31 	983
6/1/2015	$60.26 	983
6/1/2015	$43.34 	982
6/1/2015	$40.46 	982
6/1/2015	$16.78 	983
6/1/2015	$149.23 	981
6/1/2015	$146.08 	980
6/1/2015	$163.74 	983
6/1/2015	$185.82 	983
6/1/2015	$168.13 	982
6/1/2015	$37.27 	983
6/1/2015	$10.14 	981
6/1/2015	$150.92 	980
6/1/2015	$172.17 	983
6/1/2015	$101.71 	982
6/1/2015	$186.76 	983
6/1/2015	$4.86 	983
6/1/2015	$40.52 	981
6/1/2015	$18.58 	983
6/1/2015	$14.15 	983
6/1/2015	$9.09 	980
6/1/2015	$168.79 	980
6/1/2015	$22.73 	981
6/1/2015	$126.06 	983
6/1/2015	$142.16 	980
6/1/2015	$3.03 	981
6/1/2015	$6.62 	983
6/1/2015	$135.22 	980
6/1/2015	$41.60 	981
6/1/2015	$37.87 	981
6/1/2015	$40.04 	980
6/1/2015	$113.12 	982
6/1/2015	$64.42 	981
6/1/2015	$47.61 	981
6/1/2015	$159.40 	982
6/1/2015	$35.45 	981
6/1/2015	$183.16 	982
6/1/2015	$8.98 	980
6/1/2015	$175.38 	980
6/1/2015	$47.61 	982
6/1/2015	$35.84 	982
6/1/2015	$162.65 	983
6/1/2015	$194.75 	980
6/1/2015	$46.10 	980
6/1/2015	$183.86 	980
6/1/2015	$124.85 	983
6/1/2015	$20.19 	981
6/1/2015	$12.83 	982
6/1/2015	$40.91 	980
6/1/2015	$14.41 	981
6/1/2015	$18.06 	983
6/1/2015	$24.04 	981
6/1/2015	$4.86 	982
6/1/2015	$40.13 	980
6/1/2015	$133.34 	982
6/1/2015	$160.87 	983
6/1/2015	$10.05 	980
6/1/2015	$156.75 	982
6/1/2015	$93.14 	983
6/1/2015	$163.31 	982
6/1/2015	$124.07 	980
6/1/2015	$39.96 	983
6/1/2015	$131.85 	983
6/1/2015	$6.22 	982
6/1/2015	$35.31 	981
6/1/2015	$156.40 	982
6/1/2015	$20.66 	981
6/1/2015	$211.83 	980
6/1/2015	$156.22 	980
6/1/2015	$171.98 	980
6/1/2015	$156.46 	983
6/1/2015	$205.70 	980
6/1/2015	$20.32 	981
6/1/2015	$141.85 	980
6/1/2015	$154.70 	982
6/1/2015	$24.99 	983
6/1/2015	$36.85 	981
6/1/2015	$92.66 	982
6/1/2015	$184.88 	980
6/1/2015	$164.25 	982
6/1/2015	$15.45 	981
6/1/2015	$170.05 	981
6/1/2015	$9.00 	982
6/1/2015	$166.11 	981
6/1/2015	$41.35 	981
6/1/2015	$127.00 	982
6/1/2015	$13.52 	982
6/1/2015	$151.73 	982
6/1/2015	$22.87 	981
6/1/2015	$116.88 	983
6/1/2015	$12.72 	982
6/1/2015	$151.65 	980
6/1/2015	$18.61 	983
6/1/2015	$44.71 	982
6/1/2015	$21.11 	983
6/1/2015	$14.76 	983
6/1/2015	$142.68 	982
6/1/2015	$12.92 	982
6/1/2015	$15.81 	980
6/1/2015	$129.09 	980
6/1/2015	$174.81 	981
6/1/2015	$199.97 	981
6/1/2015	$35.01 	980
6/1/2015	$39.00 	983
6/1/2015	$8.92 	980
6/1/2015	$42.59 	982
6/1/2015	$202.89 	981
6/1/2015	$41.86 	983
6/1/2015	$38.12 	982
6/1/2015	$22.25 	982
6/1/2015	$223.67 	982
6/1/2015	$128.04 	983
6/1/2015	$171.82 	983
6/1/2015	$147.28 	982
6/1/2015	$22.58 	980
6/1/2015	$4.51 	983
6/1/2015	$56.22 	982
6/1/2015	$165.53 	983
6/1/2015	$5.68 	981
6/1/2015	$121.79 	982
6/1/2015	$5.90 	980
6/1/2015	$19.07 	980
6/1/2015	$120.91 	980
6/1/2015	$48.71 	982
6/1/2015	$4.73 	980
6/1/2015	$155.39 	983
6/1/2015	$143.05 	983
6/1/2015	$21.35 	982
6/1/2015	$19.41 	980
6/1/2015	$37.26 	982
6/1/2015	$21.70 	980
6/1/2015	$171.94 	981
6/1/2015	$3.27 	982
6/1/2015	$147.56 	981
6/1/2015	$34.33 	982
6/1/2015	$115.35 	980
6/1/2015	$161.96 	981
6/1/2015	$132.83 	981
6/1/2015	$149.49 	982
6/1/2015	$202.46 	983
6/1/2015	$46.37 	981
6/1/2015	$134.09 	982
6/1/2015	$233.98 	981
6/1/2015	$175.61 	983
6/1/2015	$147.64 	980
6/1/2015	$244.35 	981
6/1/2015	$93.47 	981
6/1/2015	$12.26 	983
6/1/2015	$35.85 	982
6/1/2015	$3.66 	982
6/1/2015	$40.98 	983
6/1/2015	$39.16 	981
6/1/2015	$222.21 	982
6/1/2015	$154.78 	982
6/1/2015	$161.32 	980
6/1/2015	$161.79 	981
6/1/2015	$13.94 	982
6/1/2015	$190.23 	980
6/1/2015	$107.10 	982
6/1/2015	$15.18 	980
6/1/2015	$9.33 	982
6/1/2015	$181.52 	980
6/1/2015	$9.47 	983
6/1/2015	$17.47 	983
6/1/2015	$11.80 	982
6/1/2015	$32.52 	983
6/1/2015	$244.15 	983
6/1/2015	$171.66 	980
6/1/2015	$34.25 	980
6/1/2015	$123.63 	983
6/1/2015	$28.54 	981
6/1/2015	$165.95 	980
6/1/2015	$221.56 	982
6/1/2015	$204.50 	982
6/1/2015	$40.90 	981
6/1/2015	$38.18 	983
6/1/2015	$62.64 	980
6/1/2015	$32.54 	981
6/1/2015	$39.58 	980
6/1/2015	$215.14 	982
6/1/2015	$186.15 	983
6/1/2015	$37.98 	980
6/1/2015	$146.70 	980
6/1/2015	$229.93 	980
6/1/2015	$134.84 	980
6/1/2015	$132.82 	983
6/1/2015	$155.03 	981
6/1/2015	$159.13 	983
6/1/2015	$38.58 	981
6/1/2015	$156.88 	980
6/1/2015	$167.80 	981
6/1/2015	$109.57 	981
6/1/2015	$133.39 	980
6/1/2015	$17.49 	982
6/1/2015	$241.42 	982
6/1/2015	$11.26 	982
6/1/2015	$127.83 	981
6/1/2015	$4.33 	982
6/1/2015	$142.68 	982
6/1/2015	$148.04 	982
6/1/2015	$36.22 	983
6/1/2015	$60.53 	983
6/1/2015	$17.54 	980
6/1/2015	$173.49 	982
6/1/2015	$105.20 	980
6/1/2015	$187.18 	983
6/1/2015	$11.66 	982
6/1/2015	$17.17 	982
6/1/2015	$178.44 	983
6/1/2015	$186.25 	983
6/1/2015	$158.79 	983
6/1/2015	$35.15 	980
6/1/2015	$137.12 	983
6/1/2015	$155.21 	981
6/1/2015	$24.40 	981
6/1/2015	$38.18 	980
6/1/2015	$42.36 	983
6/1/2015	$37.49 	980
6/1/2015	$4.31 	980
6/1/2015	$47.10 	981
6/1/2015	$147.77 	982
6/1/2015	$34.87 	981
6/1/2015	$19.05 	983
6/1/2015	$11.55 	982
6/1/2015	$233.69 	982
6/1/2015	$184.32 	982
6/1/2015	$166.59 	981
6/1/2015	$38.19 	981
6/1/2015	$37.64 	983
6/1/2015	$19.26 	982
6/1/2015	$93.82 	980
6/1/2015	$22.53 	980
6/1/2015	$17.31 	982
6/1/2015	$75.68 	982
6/1/2015	$37.41 	981
6/1/2015	$243.18 	980
6/1/2015	$130.12 	981
6/1/2015	$19.65 	980
6/1/2015	$17.12 	983
6/1/2015	$44.36 	983
6/1/2015	$153.88 	982
6/1/2015	$130.18 	980
6/1/2015	$71.36 	983
6/1/2015	$202.61 	981
6/1/2015	$36.74 	982
6/1/2015	$9.05 	981
6/1/2015	$145.98 	981
6/1/2015	$32.88 	980
6/1/2015	$37.81 	980
6/1/2015	$149.61 	981
6/1/2015	$89.34 	982
6/1/2015	$14.07 	983
6/1/2015	$96.76 	983
6/1/2015	$181.64 	980
6/1/2015	$38.28 	981
6/1/2015	$241.44 	980
6/1/2015	$32.53 	983
6/1/2015	$245.75 	983
6/1/2015	$39.24 	983
6/1/2015	$174.69 	982
6/1/2015	$133.31 	981
6/1/2015	$132.35 	983
6/1/2015	$24.23 	983
6/1/2015	$22.07 	980
6/1/2015	$147.23 	980
6/1/2015	$137.51 	983
6/1/2015	$18.72 	982
6/1/2015	$155.31 	983
6/1/2015	$155.75 	983
6/1/2015	$37.40 	983
6/1/2015	$51.39 	982
6/1/2015	$37.97 	983
6/1/2015	$247.09 	983
6/1/2015	$33.24 	981
6/1/2015	$128.49 	982
6/1/2015	$35.90 	983
6/1/2015	$79.28 	983
6/1/2015	$175.78 	982
6/1/2015	$153.17 	981
6/1/2015	$191.99 	980
6/1/2015	$11.93 	981
6/1/2015	$53.79 	980
6/1/2015	$40.62 	980
6/1/2015	$135.12 	983
6/1/2015	$69.92 	982
6/1/2015	$146.80 	982
6/1/2015	$38.69 	983
6/1/2015	$104.59 	981
6/1/2015	$163.58 	982
6/1/2015	$46.00 	982
6/1/2015	$175.84 	980
6/1/2015	$3.26 	982
6/1/2015	$37.87 	980
6/1/2015	$167.54 	983
6/1/2015	$13.97 	983
6/1/2015	$15.30 	980
6/1/2015	$21.79 	982
6/1/2015	$16.17 	982
6/1/2015	$156.72 	982
6/1/2015	$41.10 	980
6/1/2015	$18.68 	983
6/1/2015	$41.32 	981
6/1/2015	$149.44 	981
6/1/2015	$176.65 	980
6/1/2015	$8.18 	983
6/1/2015	$7.84 	982
6/1/2015	$14.93 	982
6/1/2015	$41.29 	981
6/1/2015	$20.89 	981
6/1/2015	$115.75 	980
6/1/2015	$22.84 	980
6/1/2015	$206.44 	980
6/1/2015	$173.45 	982
6/1/2015	$40.75 	981
6/1/2015	$41.81 	980
6/1/2015	$18.32 	981
6/1/2015	$138.80 	981
6/2/2015	$9.68 	980
6/2/2015	$116.27 	980
6/2/2015	$175.00 	980
6/2/2015	$134.63 	980
6/2/2015	$43.58 	982
6/2/2015	$38.19 	982
6/2/2015	$166.46 	982
6/2/2015	$147.16 	982
6/2/2015	$36.11 	983
6/2/2015	$246.48 	980
6/2/2015	$49.62 	983
6/2/2015	$157.18 	983
6/2/2015	$37.55 	983
6/2/2015	$95.24 	980
6/2/2015	$38.40 	980
6/2/2015	$17.51 	981
6/2/2015	$140.91 	980
6/2/2015	$162.98 	980
6/2/2015	$131.87 	980
6/2/2015	$173.04 	980
6/2/2015	$19.70 	983
6/2/2015	$154.23 	980
6/2/2015	$34.79 	980
6/2/2015	$44.58 	980
6/2/2015	$31.62 	980
6/2/2015	$36.41 	982
6/2/2015	$154.73 	980
6/2/2015	$96.89 	983
6/2/2015	$45.45 	982
6/2/2015	$46.46 	981
6/2/2015	$39.29 	981
6/2/2015	$55.34 	980
6/2/2015	$137.29 	981
6/2/2015	$41.61 	983
6/2/2015	$48.06 	982
6/2/2015	$22.30 	983
6/2/2015	$33.63 	983
6/2/2015	$9.79 	982
6/2/2015	$177.81 	982
6/2/2015	$164.57 	980
6/2/2015	$40.25 	980
6/2/2015	$168.56 	983
6/2/2015	$8.37 	983
6/2/2015	$9.50 	981
6/2/2015	$41.17 	982
6/2/2015	$136.95 	980
6/2/2015	$76.45 	983
6/2/2015	$18.67 	982
6/2/2015	$99.44 	980
6/2/2015	$10.59 	983
6/2/2015	$35.13 	982
6/2/2015	$38.59 	980
6/2/2015	$43.17 	982
6/2/2015	$186.09 	983
6/2/2015	$239.65 	982
6/2/2015	$45.52 	982
6/2/2015	$183.47 	980
6/2/2015	$163.35 	982
6/2/2015	$89.20 	980
6/2/2015	$38.14 	983
6/2/2015	$154.40 	983
6/2/2015	$38.63 	982
6/2/2015	$20.22 	983
6/2/2015	$167.45 	980
6/2/2015	$10.17 	982
6/2/2015	$118.52 	982
6/2/2015	$3.07 	980
6/2/2015	$40.77 	980
6/2/2015	$43.04 	983
6/2/2015	$178.28 	981
6/2/2015	$19.35 	983
6/2/2015	$35.59 	982
6/2/2015	$21.38 	983
6/2/2015	$156.67 	980
6/2/2015	$121.07 	983
6/2/2015	$154.89 	980
6/2/2015	$70.39 	980
6/2/2015	$21.10 	983
6/2/2015	$22.61 	982
6/2/2015	$171.34 	982
6/2/2015	$37.24 	981
6/2/2015	$118.57 	980
6/2/2015	$35.74 	983
6/2/2015	$19.16 	980
6/2/2015	$115.61 	982
6/2/2015	$20.61 	983
6/2/2015	$116.17 	980
6/2/2015	$39.41 	982
6/2/2015	$184.19 	980
6/2/2015	$226.85 	980
6/2/2015	$35.58 	982
6/2/2015	$212.04 	981
6/2/2015	$39.92 	983
6/2/2015	$42.10 	981
6/2/2015	$146.76 	980
6/2/2015	$23.26 	982
6/2/2015	$187.53 	983
6/2/2015	$8.42 	981
6/2/2015	$125.75 	982
6/2/2015	$127.13 	982
6/2/2015	$40.96 	980
6/2/2015	$40.63 	980
6/2/2015	$31.76 	980
6/2/2015	$162.87 	982
6/2/2015	$42.85 	981
6/2/2015	$23.01 	980
6/2/2015	$6.69 	981
6/2/2015	$38.36 	980
6/2/2015	$202.22 	980
6/2/2015	$20.64 	980
6/2/2015	$43.82 	983
6/2/2015	$122.74 	983
6/2/2015	$49.10 	981
6/2/2015	$165.48 	981
6/2/2015	$25.22 	980
6/2/2015	$32.73 	980
6/2/2015	$166.16 	983
6/2/2015	$41.82 	982
6/2/2015	$161.00 	981
6/2/2015	$239.16 	983
6/2/2015	$35.89 	982
6/2/2015	$19.88 	980
6/2/2015	$14.78 	982
6/2/2015	$184.89 	980
6/2/2015	$196.10 	983
6/2/2015	$41.33 	982
6/2/2015	$11.31 	981
6/2/2015	$10.27 	983
6/2/2015	$187.63 	983
6/2/2015	$145.74 	980
6/2/2015	$40.64 	982
6/2/2015	$205.85 	983
6/2/2015	$41.11 	980
6/2/2015	$146.17 	982
6/2/2015	$135.86 	982
6/2/2015	$44.84 	980
6/2/2015	$34.75 	980
6/2/2015	$143.31 	981
6/2/2015	$117.92 	983
6/2/2015	$24.09 	981
6/2/2015	$85.00 	981
6/2/2015	$76.95 	983
6/2/2015	$11.27 	982
6/2/2015	$16.71 	983
6/2/2015	$13.66 	982
6/2/2015	$16.83 	982
6/2/2015	$170.19 	982
6/2/2015	$145.93 	980
6/2/2015	$34.58 	981
6/2/2015	$80.79 	982
6/2/2015	$22.44 	980
6/2/2015	$38.03 	982
6/2/2015	$166.00 	982
6/2/2015	$40.02 	982
6/2/2015	$23.10 	981
6/2/2015	$59.76 	980
6/2/2015	$192.69 	983
6/2/2015	$141.05 	980
6/2/2015	$114.24 	981
6/2/2015	$166.52 	983
6/2/2015	$14.28 	981
6/2/2015	$152.99 	981
6/2/2015	$43.75 	980
6/2/2015	$163.86 	981
6/2/2015	$39.46 	981
6/2/2015	$182.90 	982
6/2/2015	$152.89 	980
6/2/2015	$152.86 	981
6/2/2015	$40.83 	981
6/2/2015	$135.74 	983
6/2/2015	$6.00 	983
6/2/2015	$105.45 	983
6/2/2015	$59.24 	981
6/2/2015	$126.31 	982
6/2/2015	$4.74 	980
6/2/2015	$150.89 	982
6/2/2015	$140.75 	983
6/2/2015	$198.45 	981
6/2/2015	$5.67 	982
6/2/2015	$34.65 	981
6/2/2015	$43.80 	981
6/2/2015	$12.31 	983
6/2/2015	$118.55 	981
6/2/2015	$40.03 	981
6/2/2015	$175.24 	982
6/2/2015	$168.92 	981
6/2/2015	$210.21 	980
6/2/2015	$62.59 	980
6/2/2015	$42.71 	981
6/2/2015	$172.95 	983
6/2/2015	$3.84 	982
6/2/2015	$142.90 	980
6/2/2015	$22.07 	981
6/2/2015	$43.05 	982
6/2/2015	$23.46 	983
6/2/2015	$154.50 	982
6/2/2015	$34.41 	980
6/2/2015	$154.21 	981
6/2/2015	$149.84 	980
6/2/2015	$40.70 	983
6/2/2015	$35.54 	981
6/2/2015	$5.25 	982
6/2/2015	$141.34 	982
6/2/2015	$37.47 	980
6/2/2015	$24.77 	983
6/2/2015	$192.84 	981
6/2/2015	$39.28 	980
6/2/2015	$172.33 	983
6/2/2015	$11.33 	982
6/2/2015	$103.62 	980
6/2/2015	$245.62 	980
6/2/2015	$90.02 	982
6/2/2015	$18.61 	982
6/2/2015	$5.47 	981
6/2/2015	$40.29 	983
6/2/2015	$149.70 	982
6/2/2015	$146.98 	980
6/2/2015	$158.32 	981
6/2/2015	$12.46 	980
6/2/2015	$9.65 	983
6/2/2015	$145.38 	980
6/2/2015	$42.45 	982
6/2/2015	$150.70 	980
6/2/2015	$167.81 	980
6/2/2015	$116.67 	980
6/2/2015	$160.39 	982
6/2/2015	$5.14 	982
6/2/2015	$20.81 	980
6/2/2015	$12.73 	980
6/2/2015	$19.83 	980
6/2/2015	$24.61 	982
6/2/2015	$150.33 	981
6/2/2015	$43.63 	980
6/2/2015	$83.32 	980
6/2/2015	$173.73 	983
6/2/2015	$64.82 	981
6/2/2015	$11.61 	980
6/2/2015	$173.80 	983
6/2/2015	$168.29 	983
6/2/2015	$40.34 	981
6/2/2015	$159.31 	980
6/2/2015	$36.73 	980
6/2/2015	$35.71 	982
6/2/2015	$8.79 	980
6/2/2015	$34.71 	980
6/2/2015	$145.55 	981
6/2/2015	$33.32 	982
6/2/2015	$169.31 	982
6/2/2015	$146.26 	980
6/2/2015	$161.53 	981
6/2/2015	$35.90 	980
6/2/2015	$12.81 	982
6/2/2015	$14.90 	982
6/2/2015	$39.40 	980
6/2/2015	$3.16 	982
6/2/2015	$33.46 	981
6/2/2015	$33.64 	981
6/2/2015	$182.89 	980
6/2/2015	$5.29 	982
6/2/2015	$161.82 	983
6/2/2015	$39.41 	982
6/2/2015	$37.62 	981
6/2/2015	$126.46 	982
6/2/2015	$16.44 	982
6/2/2015	$159.77 	981
6/2/2015	$196.27 	980
6/2/2015	$139.64 	983
6/2/2015	$72.06 	981
6/2/2015	$166.86 	981
6/2/2015	$113.13 	981
6/2/2015	$13.44 	983
6/2/2015	$11.80 	982
6/2/2015	$47.85 	982
6/2/2015	$13.19 	983
6/2/2015	$142.79 	983
6/2/2015	$13.86 	983
6/2/2015	$39.03 	980
6/2/2015	$19.54 	981
6/2/2015	$127.41 	982
6/2/2015	$107.73 	980
6/2/2015	$182.99 	980
6/2/2015	$44.66 	983
6/2/2015	$15.67 	983
6/2/2015	$43.60 	982
6/2/2015	$5.22 	981
6/2/2015	$71.17 	983
6/2/2015	$187.69 	982
6/2/2015	$157.33 	983
6/2/2015	$12.30 	980
6/2/2015	$159.58 	983
6/2/2015	$16.66 	980
6/2/2015	$35.00 	980
6/2/2015	$117.73 	981
6/2/2015	$183.07 	983
6/2/2015	$44.07 	982
6/2/2015	$139.31 	981
6/2/2015	$154.47 	983
6/2/2015	$37.32 	980
6/2/2015	$147.60 	981
6/2/2015	$40.08 	982
6/2/2015	$15.28 	980
6/2/2015	$24.08 	983
6/2/2015	$38.79 	980
6/2/2015	$219.20 	983
6/2/2015	$7.47 	982
6/2/2015	$171.50 	980
6/2/2015	$190.77 	980
6/2/2015	$19.49 	983
6/2/2015	$46.70 	980
6/2/2015	$42.92 	981
6/2/2015	$35.01 	983
6/2/2015	$178.00 	981
6/2/2015	$243.87 	983
6/2/2015	$40.37 	983
6/2/2015	$157.40 	981
6/2/2015	$173.93 	980
6/2/2015	$4.50 	981
6/2/2015	$161.06 	982
6/2/2015	$133.31 	981
6/2/2015	$36.17 	981
6/2/2015	$4.59 	983
6/2/2015	$70.38 	982
6/2/2015	$153.58 	982
6/2/2015	$42.95 	982
6/2/2015	$34.53 	980
6/2/2015	$155.29 	982
6/2/2015	$192.82 	980
6/2/2015	$37.64 	980
6/2/2015	$39.72 	982
6/3/2015	$15.23 	982
6/3/2015	$154.58 	980
6/3/2015	$43.08 	983
6/3/2015	$33.03 	983
6/3/2015	$5.26 	982
6/3/2015	$39.62 	983
6/3/2015	$38.25 	983
6/3/2015	$78.86 	981
6/3/2015	$43.07 	981
6/3/2015	$165.64 	981
6/3/2015	$33.84 	983
6/3/2015	$9.33 	982
6/3/2015	$5.35 	980
6/3/2015	$37.16 	981
6/3/2015	$21.06 	983
6/3/2015	$172.76 	982
6/3/2015	$163.04 	983
6/3/2015	$151.79 	982
6/3/2015	$162.95 	981
6/3/2015	$163.05 	983
6/3/2015	$113.70 	982
6/3/2015	$37.73 	980
6/3/2015	$152.12 	981
6/3/2015	$46.89 	980
6/3/2015	$7.32 	980
6/3/2015	$236.95 	981
6/3/2015	$14.70 	980
6/3/2015	$157.20 	980
6/3/2015	$150.96 	983
6/3/2015	$39.15 	980
6/3/2015	$22.40 	980
6/3/2015	$37.87 	983
6/3/2015	$39.41 	981
6/3/2015	$32.13 	982
6/3/2015	$162.07 	981
6/3/2015	$219.30 	982
6/3/2015	$151.22 	980
6/3/2015	$222.95 	983
6/3/2015	$92.44 	980
6/3/2015	$149.22 	982
6/3/2015	$3.69 	983
6/3/2015	$162.74 	981
6/3/2015	$8.98 	980
6/3/2015	$18.55 	983
6/3/2015	$86.84 	983
6/3/2015	$168.58 	981
6/3/2015	$151.62 	980
6/3/2015	$174.21 	981
6/3/2015	$228.34 	983
6/3/2015	$22.97 	982
6/3/2015	$46.99 	982
6/3/2015	$16.60 	983
6/3/2015	$40.17 	982
6/3/2015	$70.78 	982
6/3/2015	$203.46 	981
6/3/2015	$7.68 	980
6/3/2015	$126.83 	980
6/3/2015	$33.83 	981
6/3/2015	$37.29 	981
6/3/2015	$18.59 	980
6/3/2015	$205.01 	982
6/3/2015	$140.61 	980
6/3/2015	$172.21 	982
6/3/2015	$42.12 	981
6/3/2015	$32.28 	983
6/3/2015	$76.55 	981
6/3/2015	$14.67 	980
6/3/2015	$221.69 	980
6/3/2015	$159.83 	981
6/3/2015	$103.78 	981
6/3/2015	$4.96 	982
6/3/2015	$148.12 	982
6/3/2015	$41.53 	980
6/3/2015	$66.64 	981
6/3/2015	$40.92 	980
6/3/2015	$20.84 	980
6/3/2015	$14.85 	983
6/3/2015	$16.87 	980
6/3/2015	$38.86 	983
6/3/2015	$50.02 	981
6/3/2015	$192.15 	980
6/3/2015	$20.77 	983
6/3/2015	$129.50 	982
6/3/2015	$182.50 	983
6/3/2015	$40.76 	982
6/3/2015	$9.97 	982
6/3/2015	$164.79 	983
6/3/2015	$119.84 	981
6/3/2015	$27.65 	983
6/3/2015	$135.89 	982
6/3/2015	$19.60 	982
6/3/2015	$195.06 	981
6/3/2015	$165.72 	980
6/3/2015	$41.43 	980
6/3/2015	$35.72 	982
6/3/2015	$18.98 	982
6/3/2015	$16.03 	980
6/3/2015	$17.45 	983
6/3/2015	$198.32 	981
6/3/2015	$176.82 	983
6/3/2015	$36.28 	981
6/3/2015	$40.48 	981
6/3/2015	$116.39 	982
6/3/2015	$132.37 	981
6/3/2015	$109.92 	981
6/3/2015	$5.38 	980
6/3/2015	$161.69 	981
6/3/2015	$10.49 	981
6/3/2015	$145.74 	983
6/3/2015	$40.04 	980
6/3/2015	$37.93 	980
6/3/2015	$6.73 	983
6/3/2015	$15.12 	980
6/3/2015	$10.97 	980
6/3/2015	$23.33 	980
6/3/2015	$15.11 	980
6/3/2015	$14.28 	980
6/3/2015	$142.74 	983
6/3/2015	$40.94 	982
6/3/2015	$180.66 	982
6/3/2015	$7.27 	983
6/3/2015	$35.58 	983
6/3/2015	$82.34 	981
6/3/2015	$32.81 	983
6/3/2015	$168.93 	981
6/3/2015	$119.72 	983
6/3/2015	$126.12 	980
6/3/2015	$8.07 	981
6/3/2015	$147.57 	982
6/3/2015	$146.60 	980
6/3/2015	$100.06 	981
6/3/2015	$39.90 	980
6/3/2015	$126.55 	981
6/3/2015	$94.29 	983
6/3/2015	$3.47 	982
6/3/2015	$137.55 	982
6/3/2015	$14.91 	982
6/3/2015	$32.94 	982
6/3/2015	$161.28 	981
6/3/2015	$185.79 	980
6/3/2015	$142.97 	981
6/3/2015	$221.62 	981
6/3/2015	$43.17 	982
6/3/2015	$138.06 	981
6/3/2015	$174.04 	980
6/3/2015	$143.42 	983
6/3/2015	$155.86 	981
6/3/2015	$10.05 	981
6/3/2015	$5.84 	983
6/3/2015	$16.67 	983
6/3/2015	$37.23 	982
6/3/2015	$190.86 	983
6/3/2015	$23.74 	982
6/3/2015	$151.94 	981
6/3/2015	$16.47 	982
6/3/2015	$159.24 	982
6/3/2015	$38.79 	983
6/3/2015	$9.10 	983
6/3/2015	$14.84 	983
6/3/2015	$176.07 	980
6/3/2015	$45.82 	980
6/3/2015	$10.63 	980
6/3/2015	$15.22 	980
6/3/2015	$12.37 	982
6/3/2015	$186.92 	983
6/3/2015	$176.71 	983
6/3/2015	$47.06 	981
6/3/2015	$37.41 	983
6/3/2015	$5.11 	981
6/3/2015	$24.82 	981
6/3/2015	$18.54 	981
6/3/2015	$222.70 	980
6/3/2015	$16.84 	981
6/3/2015	$128.14 	983
6/3/2015	$38.14 	983
6/3/2015	$38.03 	983
6/3/2015	$37.67 	981
6/3/2015	$158.74 	981
6/3/2015	$31.45 	983
6/3/2015	$20.91 	983
6/3/2015	$8.82 	980
6/3/2015	$34.89 	981
6/3/2015	$40.74 	982
6/3/2015	$163.08 	982
6/3/2015	$19.96 	980
6/3/2015	$156.99 	981
6/3/2015	$39.12 	983
6/3/2015	$39.21 	980
6/3/2015	$46.08 	980
6/3/2015	$150.28 	980
6/3/2015	$140.64 	982
6/3/2015	$141.52 	982
6/3/2015	$203.41 	983
6/3/2015	$45.43 	980
6/3/2015	$38.50 	980
6/3/2015	$172.03 	982
6/3/2015	$5.86 	983
6/3/2015	$143.16 	983
6/3/2015	$41.39 	981
6/3/2015	$36.36 	982
6/3/2015	$186.40 	981
6/3/2015	$17.21 	980
6/3/2015	$16.98 	983
6/3/2015	$24.45 	982
6/3/2015	$42.73 	983
6/3/2015	$16.94 	981
6/3/2015	$110.54 	980
6/3/2015	$136.23 	983
6/3/2015	$59.43 	980
6/3/2015	$39.36 	980
6/3/2015	$21.86 	983
6/3/2015	$123.57 	982
6/3/2015	$12.26 	980
6/3/2015	$40.48 	981
6/3/2015	$133.22 	981
6/3/2015	$190.16 	983
6/3/2015	$24.65 	981
6/3/2015	$11.26 	980
6/3/2015	$151.24 	983
6/3/2015	$21.02 	982
6/3/2015	$176.40 	981
6/3/2015	$9.48 	980
6/3/2015	$156.91 	982
6/3/2015	$8.50 	983
6/3/2015	$156.23 	980
6/3/2015	$157.19 	981
6/3/2015	$37.81 	980
6/3/2015	$135.51 	983
6/3/2015	$181.61 	980
6/3/2015	$196.22 	983
6/3/2015	$87.79 	982
6/3/2015	$101.14 	983
6/3/2015	$248.70 	981
6/3/2015	$213.00 	982
6/3/2015	$131.00 	980
6/3/2015	$32.72 	983
6/3/2015	$35.71 	981
6/3/2015	$9.35 	982
6/3/2015	$196.78 	981
6/3/2015	$152.94 	983
6/3/2015	$39.60 	983
6/3/2015	$3.72 	980
6/3/2015	$235.37 	982
6/3/2015	$165.69 	982
6/3/2015	$95.17 	983
6/3/2015	$5.45 	980
6/3/2015	$87.47 	983
6/3/2015	$37.68 	981
6/3/2015	$138.37 	980
6/3/2015	$3.31 	980
6/3/2015	$36.15 	981
6/3/2015	$183.23 	981
6/3/2015	$167.56 	981
6/3/2015	$10.05 	981
6/3/2015	$147.61 	980
6/3/2015	$14.36 	983
6/3/2015	$109.84 	983
6/3/2015	$46.78 	981
6/3/2015	$24.52 	982
6/3/2015	$168.39 	981
6/3/2015	$23.79 	980
6/3/2015	$4.24 	981
6/3/2015	$20.28 	981
6/3/2015	$164.52 	980
6/3/2015	$33.13 	983
6/3/2015	$6.11 	982
6/3/2015	$22.26 	981
6/3/2015	$18.13 	981
6/3/2015	$200.10 	982
6/3/2015	$164.22 	983
6/3/2015	$34.57 	980
6/3/2015	$3.14 	981
6/3/2015	$124.80 	981
6/3/2015	$12.31 	980
6/3/2015	$158.08 	981
6/3/2015	$35.43 	982
6/3/2015	$72.73 	982
6/3/2015	$5.00 	981
6/3/2015	$170.97 	980
6/3/2015	$39.07 	981
6/3/2015	$124.92 	980
6/3/2015	$151.60 	981
6/3/2015	$37.80 	983
6/3/2015	$15.82 	981
6/3/2015	$118.87 	980
6/3/2015	$180.28 	983
6/3/2015	$40.19 	981
6/3/2015	$31.79 	983
6/3/2015	$222.66 	980
6/3/2015	$37.53 	981
6/3/2015	$37.55 	982
6/3/2015	$138.96 	983
6/3/2015	$27.10 	981
6/3/2015	$63.60 	981
6/3/2015	$19.20 	982
6/3/2015	$186.56 	981
6/3/2015	$38.51 	982
6/3/2015	$170.67 	980
6/3/2015	$4.36 	982
6/3/2015	$165.87 	983
6/3/2015	$149.29 	981
6/3/2015	$65.86 	983
6/3/2015	$38.37 	982
6/3/2015	$22.50 	981
6/3/2015	$124.54 	983
6/3/2015	$149.19 	983
6/3/2015	$41.11 	983
6/3/2015	$17.69 	980
6/3/2015	$38.30 	982
6/3/2015	$38.84 	982
6/3/2015	$40.56 	980
6/3/2015	$62.08 	981
6/3/2015	$13.65 	983
6/3/2015	$201.05 	980
6/3/2015	$12.18 	981
6/3/2015	$124.61 	982
6/3/2015	$160.18 	983
6/3/2015	$6.79 	981
6/3/2015	$140.11 	983
6/3/2015	$13.60 	980
6/3/2015	$63.07 	981
6/3/2015	$6.40 	980
6/3/2015	$136.18 	981
6/3/2015	$50.00 	980
6/3/2015	$21.04 	980
6/3/2015	$169.57 	981
6/3/2015	$18.69 	980
6/3/2015	$7.29 	982
6/3/2015	$167.91 	981
6/3/2015	$123.10 	983
6/3/2015	$183.31 	981
6/3/2015	$39.69 	981
6/3/2015	$145.53 	981
6/3/2015	$166.28 	981
6/3/2015	$168.06 	981
6/3/2015	$131.04 	983
6/3/2015	$85.06 	983
6/3/2015	$31.38 	982
6/3/2015	$6.28 	980
6/3/2015	$14.75 	983
6/4/2015	$17.81 	980
6/4/2015	$21.20 	981
6/4/2015	$188.74 	981
6/4/2015	$67.96 	981
6/4/2015	$10.14 	980
6/4/2015	$40.39 	983
6/4/2015	$164.26 	982
6/4/2015	$82.81 	981
6/4/2015	$36.32 	980
6/4/2015	$210.51 	980
6/4/2015	$38.69 	981
6/4/2015	$157.08 	982
6/4/2015	$33.26 	981
6/4/2015	$164.31 	983
6/4/2015	$164.51 	982
6/4/2015	$5.42 	982
6/4/2015	$52.91 	982
6/4/2015	$114.69 	982
6/4/2015	$189.00 	983
6/4/2015	$8.47 	983
6/4/2015	$40.46 	983
6/4/2015	$3.71 	980
6/4/2015	$13.99 	983
6/4/2015	$43.28 	981
6/4/2015	$40.15 	982
6/4/2015	$41.42 	981
6/4/2015	$214.81 	980
6/4/2015	$142.35 	983
6/4/2015	$161.91 	981
6/4/2015	$151.97 	982
6/4/2015	$4.48 	983
6/4/2015	$40.15 	981
6/4/2015	$38.26 	982
6/4/2015	$18.31 	982
6/4/2015	$42.08 	983
6/4/2015	$18.51 	980
6/4/2015	$174.39 	982
6/4/2015	$9.38 	983
6/4/2015	$130.01 	981
6/4/2015	$46.78 	982
6/4/2015	$9.35 	981
6/4/2015	$218.19 	981
6/4/2015	$18.96 	983
6/4/2015	$39.00 	981
6/4/2015	$183.00 	983
6/4/2015	$6.52 	982
6/4/2015	$23.09 	982
6/4/2015	$34.40 	981
6/4/2015	$36.53 	983
6/4/2015	$10.14 	980
6/4/2015	$246.90 	981
6/4/2015	$39.17 	980
6/4/2015	$45.42 	982
6/4/2015	$161.81 	983
6/4/2015	$101.10 	981
6/4/2015	$177.24 	983
6/4/2015	$18.11 	980
6/4/2015	$30.03 	980
6/4/2015	$21.76 	983
6/4/2015	$78.43 	981
6/4/2015	$38.76 	983
6/4/2015	$178.36 	980
6/4/2015	$192.41 	981
6/4/2015	$134.14 	981
6/4/2015	$37.98 	980
6/4/2015	$35.24 	983
6/4/2015	$40.97 	982
6/4/2015	$128.54 	983
6/4/2015	$36.82 	983
6/4/2015	$129.05 	981
6/4/2015	$162.52 	981
6/4/2015	$151.24 	980
6/4/2015	$22.39 	980
6/4/2015	$8.87 	981
6/4/2015	$170.41 	980
6/4/2015	$23.92 	983
6/4/2015	$41.83 	981
6/4/2015	$22.43 	980
6/4/2015	$5.49 	980
6/4/2015	$4.46 	980
6/4/2015	$40.85 	980
6/4/2015	$183.04 	983
6/4/2015	$16.68 	981
6/4/2015	$221.83 	982
6/4/2015	$101.74 	980
6/4/2015	$133.57 	981
6/4/2015	$44.38 	980
6/4/2015	$51.75 	982
6/4/2015	$12.91 	983
6/4/2015	$17.46 	980
6/4/2015	$160.00 	982
6/4/2015	$38.63 	980
6/4/2015	$4.00 	980
6/4/2015	$24.97 	983
6/4/2015	$13.39 	982
6/4/2015	$19.96 	980
6/4/2015	$35.57 	983
6/4/2015	$20.85 	980
6/4/2015	$33.18 	983
6/4/2015	$144.58 	983
6/4/2015	$132.47 	980
6/4/2015	$152.53 	982
6/4/2015	$162.57 	983
6/4/2015	$41.22 	981
6/4/2015	$162.74 	980
6/4/2015	$19.82 	981
6/4/2015	$41.63 	983
6/4/2015	$175.65 	982
6/4/2015	$24.90 	980
6/4/2015	$137.35 	982
6/4/2015	$155.29 	982
6/4/2015	$155.49 	983
6/4/2015	$139.55 	982
6/4/2015	$101.96 	981
6/4/2015	$129.96 	980
6/4/2015	$5.62 	981
6/4/2015	$32.17 	981
6/4/2015	$9.56 	981
6/4/2015	$129.99 	981
6/4/2015	$47.18 	982
6/4/2015	$45.18 	981
6/4/2015	$31.92 	980
6/4/2015	$10.68 	981
6/4/2015	$238.86 	981
6/4/2015	$186.11 	981
6/4/2015	$101.75 	980
6/4/2015	$11.72 	981
6/4/2015	$36.60 	983
6/4/2015	$232.74 	981
6/4/2015	$211.27 	982
6/4/2015	$206.30 	983
6/4/2015	$53.07 	983
6/4/2015	$13.00 	983
6/4/2015	$194.52 	982
6/4/2015	$176.22 	983
6/4/2015	$46.88 	983
6/4/2015	$42.29 	981
6/4/2015	$89.52 	981
6/4/2015	$12.71 	983
6/4/2015	$13.17 	982
6/4/2015	$144.92 	981
6/4/2015	$138.20 	980
6/4/2015	$12.21 	980
6/4/2015	$13.69 	983
6/4/2015	$156.66 	980
6/4/2015	$100.60 	982
6/4/2015	$14.70 	982
6/4/2015	$78.89 	980
6/4/2015	$219.69 	981
6/4/2015	$165.53 	982
6/4/2015	$7.33 	981
6/4/2015	$38.18 	981
6/4/2015	$41.43 	982
6/4/2015	$34.54 	981
6/4/2015	$4.02 	982
6/4/2015	$36.81 	982
6/4/2015	$4.56 	981
6/4/2015	$227.43 	982
6/4/2015	$20.22 	980
6/4/2015	$43.98 	980
6/4/2015	$200.45 	983
6/4/2015	$166.49 	980
6/4/2015	$177.04 	980
6/4/2015	$185.34 	983
6/4/2015	$145.10 	980
6/4/2015	$221.55 	983
6/4/2015	$30.84 	981
6/4/2015	$18.84 	982
6/4/2015	$18.84 	980
6/4/2015	$157.93 	982
6/4/2015	$127.82 	982
6/4/2015	$45.62 	980
6/4/2015	$20.90 	982
6/4/2015	$37.71 	980
6/4/2015	$20.28 	982
6/4/2015	$41.48 	982
6/4/2015	$178.68 	980
6/4/2015	$156.44 	980
6/4/2015	$14.37 	983
6/4/2015	$213.19 	980
6/4/2015	$24.19 	981
6/4/2015	$95.56 	983
6/4/2015	$23.87 	983
6/4/2015	$46.56 	981
6/4/2015	$22.75 	983
6/4/2015	$11.21 	980
6/4/2015	$16.83 	981
6/4/2015	$18.57 	983
6/4/2015	$116.15 	980
6/4/2015	$7.58 	981
6/4/2015	$110.53 	981
6/4/2015	$40.92 	983
6/4/2015	$38.31 	983
6/4/2015	$162.43 	982
6/4/2015	$150.84 	982
6/4/2015	$170.43 	980
6/4/2015	$42.52 	983
6/4/2015	$161.38 	980
6/4/2015	$5.29 	982
6/4/2015	$75.01 	981
6/4/2015	$40.89 	983
6/4/2015	$6.41 	981
6/4/2015	$42.86 	981
6/4/2015	$231.79 	982
6/4/2015	$137.12 	983
6/4/2015	$177.32 	983
6/4/2015	$166.72 	982
6/4/2015	$39.18 	983
6/4/2015	$10.85 	982
6/4/2015	$14.81 	983
6/4/2015	$164.80 	981
6/4/2015	$38.56 	980
6/4/2015	$17.66 	981
6/4/2015	$44.29 	982
6/4/2015	$133.07 	983
6/4/2015	$5.89 	982
6/4/2015	$190.12 	981
6/4/2015	$37.75 	982
6/4/2015	$141.33 	982
6/4/2015	$221.61 	983
6/4/2015	$39.51 	980
6/4/2015	$140.36 	980
6/4/2015	$7.39 	980
6/4/2015	$119.71 	983
6/4/2015	$179.23 	981
6/4/2015	$145.50 	982
6/4/2015	$169.73 	982
6/4/2015	$212.92 	982
6/4/2015	$82.04 	982
6/4/2015	$114.75 	983
6/4/2015	$10.78 	982
6/4/2015	$46.50 	981
6/4/2015	$135.52 	981
6/4/2015	$158.70 	982
6/4/2015	$199.31 	982
6/4/2015	$178.90 	983
6/4/2015	$39.94 	982
6/4/2015	$146.75 	983
6/4/2015	$160.11 	983
6/4/2015	$16.91 	981
6/4/2015	$154.34 	980
6/4/2015	$198.31 	980
6/4/2015	$39.24 	980
6/4/2015	$91.83 	980
6/4/2015	$44.74 	981
6/4/2015	$78.43 	981
6/4/2015	$146.41 	980
6/4/2015	$5.43 	982
6/4/2015	$119.74 	983
6/4/2015	$39.08 	981
6/4/2015	$11.95 	981
6/4/2015	$18.29 	980
6/4/2015	$150.78 	980
6/4/2015	$163.03 	983
6/4/2015	$173.60 	981
6/4/2015	$163.22 	983
6/4/2015	$24.59 	982
6/4/2015	$171.10 	981
6/4/2015	$19.49 	983
6/4/2015	$151.40 	980
6/4/2015	$185.15 	983
6/4/2015	$39.39 	982
6/4/2015	$13.98 	980
6/4/2015	$19.14 	982
6/4/2015	$8.98 	983
6/4/2015	$24.20 	983
6/4/2015	$77.42 	983
6/4/2015	$162.27 	981
6/4/2015	$153.63 	982
6/4/2015	$23.28 	980
6/4/2015	$216.07 	981
6/4/2015	$135.17 	980
6/4/2015	$3.09 	982
6/4/2015	$16.62 	982
6/4/2015	$131.92 	982
6/4/2015	$173.15 	983
6/4/2015	$92.70 	982
6/4/2015	$8.42 	982
6/4/2015	$164.37 	983
6/4/2015	$20.10 	981
6/4/2015	$40.23 	982
6/4/2015	$36.49 	983
6/4/2015	$125.32 	982
6/4/2015	$159.60 	983
6/4/2015	$36.05 	980
6/4/2015	$160.35 	980
6/4/2015	$16.97 	982
6/4/2015	$164.07 	982
6/4/2015	$4.57 	980
6/4/2015	$3.42 	982
6/4/2015	$19.43 	983
6/4/2015	$22.99 	982
6/4/2015	$144.14 	983
6/4/2015	$204.83 	980
6/4/2015	$81.76 	982
6/4/2015	$23.15 	983
6/4/2015	$43.51 	982
6/4/2015	$16.64 	981
6/4/2015	$18.53 	983
6/4/2015	$35.94 	983
6/4/2015	$11.47 	981
6/4/2015	$186.47 	983
6/4/2015	$6.51 	982
6/4/2015	$143.66 	983
6/4/2015	$153.36 	980
6/4/2015	$151.48 	983
6/4/2015	$12.45 	983
6/4/2015	$162.44 	981
6/4/2015	$35.14 	981
6/4/2015	$121.98 	981
6/4/2015	$23.95 	983
6/4/2015	$249.92 	982
6/4/2015	$148.01 	983
6/4/2015	$5.12 	980
6/4/2015	$20.44 	980
6/4/2015	$14.54 	981
6/4/2015	$169.73 	981
6/4/2015	$168.58 	983
6/4/2015	$129.25 	980
6/4/2015	$34.52 	983
6/4/2015	$151.77 	983
6/4/2015	$44.46 	980
6/4/2015	$159.40 	983
6/4/2015	$42.68 	981
6/4/2015	$17.25 	983
6/4/2015	$106.01 	980
6/4/2015	$101.72 	983
6/4/2015	$140.43 	980
6/4/2015	$184.88 	982
6/4/2015	$218.60 	980
6/4/2015	$151.60 	983
6/4/2015	$36.91 	980
6/4/2015	$161.18 	981
6/4/2015	$151.98 	983
6/4/2015	$44.10 	981
6/4/2015	$10.18 	983
6/4/2015	$129.54 	982
6/4/2015	$164.26 	980
6/4/2015	$5.75 	983
6/4/2015	$43.19 	983
6/4/2015	$173.30 	982
6/4/2015	$154.88 	982
6/4/2015	$24.67 	981
6/5/2015	$144.71 	983
6/5/2015	$34.30 	982
6/5/2015	$94.15 	982
6/5/2015	$137.98 	980
6/5/2015	$5.13 	983
6/5/2015	$74.60 	981
6/5/2015	$146.03 	982
6/5/2015	$18.55 	981
6/5/2015	$5.55 	982
6/5/2015	$155.65 	981
6/5/2015	$134.24 	982
6/5/2015	$86.08 	981
6/5/2015	$30.61 	982
6/5/2015	$24.47 	982
6/5/2015	$45.87 	981
6/5/2015	$44.48 	982
6/5/2015	$5.38 	981
6/5/2015	$22.80 	980
6/5/2015	$41.94 	982
6/5/2015	$14.95 	980
6/5/2015	$31.16 	980
6/5/2015	$106.67 	980
6/5/2015	$3.53 	980
6/5/2015	$5.38 	983
6/5/2015	$9.53 	983
6/5/2015	$6.36 	981
6/5/2015	$175.87 	981
6/5/2015	$13.22 	983
6/5/2015	$15.17 	983
6/5/2015	$9.16 	983
6/5/2015	$36.90 	982
6/5/2015	$187.61 	981
6/5/2015	$17.81 	981
6/5/2015	$66.11 	981
6/5/2015	$16.73 	981
6/5/2015	$26.39 	981
6/5/2015	$3.16 	980
6/5/2015	$202.89 	980
6/5/2015	$115.76 	983
6/5/2015	$234.16 	980
6/5/2015	$152.75 	980
6/5/2015	$41.16 	983
6/5/2015	$36.51 	980
6/5/2015	$216.15 	981
6/5/2015	$148.69 	983
6/5/2015	$9.68 	981
6/5/2015	$32.56 	982
6/5/2015	$13.22 	983
6/5/2015	$39.42 	982
6/5/2015	$41.84 	981
6/5/2015	$193.32 	982
6/5/2015	$154.06 	981
6/5/2015	$15.61 	980
6/5/2015	$171.55 	980
6/5/2015	$155.78 	982
6/5/2015	$215.19 	981
6/5/2015	$164.88 	981
6/5/2015	$39.81 	981
6/5/2015	$17.38 	983
6/5/2015	$21.34 	983
6/5/2015	$38.21 	981
6/5/2015	$155.15 	981
6/5/2015	$120.29 	981
6/5/2015	$16.66 	980
6/5/2015	$155.44 	982
6/5/2015	$11.33 	981
6/5/2015	$184.53 	982
6/5/2015	$122.56 	980
6/5/2015	$101.29 	980
6/5/2015	$228.49 	982
6/5/2015	$199.35 	980
6/5/2015	$24.46 	980
6/5/2015	$11.44 	980
6/5/2015	$171.17 	980
6/5/2015	$178.72 	981
6/5/2015	$181.41 	983
6/5/2015	$32.79 	981
6/5/2015	$117.08 	981
6/5/2015	$197.34 	983
6/5/2015	$35.92 	983
6/5/2015	$151.61 	983
6/5/2015	$24.40 	980
6/5/2015	$10.47 	982
6/5/2015	$32.46 	980
6/5/2015	$235.58 	982
6/5/2015	$13.41 	982
6/5/2015	$174.27 	981
6/5/2015	$12.36 	983
6/5/2015	$202.19 	980
6/5/2015	$156.76 	980
6/5/2015	$200.62 	980
6/5/2015	$158.10 	980
6/5/2015	$37.71 	983
6/5/2015	$35.58 	982
6/5/2015	$51.17 	983
6/5/2015	$40.76 	980
6/5/2015	$37.68 	983
6/5/2015	$146.21 	982
6/5/2015	$33.94 	982
6/5/2015	$34.42 	982
6/5/2015	$125.50 	981
6/5/2015	$181.13 	983
6/5/2015	$168.68 	983
6/5/2015	$65.33 	982
6/5/2015	$14.65 	982
6/5/2015	$171.65 	983
6/5/2015	$161.54 	980
6/5/2015	$39.13 	981
6/5/2015	$15.57 	981
6/5/2015	$44.36 	980
6/5/2015	$236.68 	982
6/5/2015	$49.67 	983
6/5/2015	$32.99 	980
6/5/2015	$116.95 	980
6/5/2015	$10.84 	982
6/5/2015	$18.49 	981
6/5/2015	$42.29 	983
6/5/2015	$33.53 	980
6/5/2015	$94.50 	983
6/5/2015	$14.21 	981
6/5/2015	$154.10 	983
6/5/2015	$153.81 	982
6/5/2015	$147.13 	981
6/5/2015	$124.43 	981
6/5/2015	$42.29 	980
6/5/2015	$41.60 	982
6/5/2015	$211.64 	982
6/5/2015	$113.08 	981
6/5/2015	$38.02 	983
6/5/2015	$129.82 	982
6/5/2015	$15.79 	983
6/5/2015	$74.81 	981
6/5/2015	$22.61 	983
6/5/2015	$47.21 	981
6/5/2015	$17.91 	981
6/5/2015	$15.03 	980
6/5/2015	$35.77 	982
6/5/2015	$39.88 	982
6/5/2015	$175.89 	981
6/5/2015	$17.91 	982
6/5/2015	$105.53 	980
6/5/2015	$8.85 	980
6/5/2015	$5.39 	980
6/5/2015	$41.58 	980
6/5/2015	$144.20 	983
6/5/2015	$21.39 	981
6/5/2015	$17.69 	980
6/5/2015	$35.51 	982
6/5/2015	$42.73 	983
6/5/2015	$148.81 	980
6/5/2015	$124.23 	980
6/5/2015	$22.62 	980
6/5/2015	$106.62 	982
6/5/2015	$13.63 	983
6/5/2015	$17.91 	981
6/5/2015	$78.41 	983
6/5/2015	$30.00 	983
6/5/2015	$12.39 	982
6/5/2015	$171.84 	983
6/5/2015	$36.92 	981
6/5/2015	$14.73 	983
6/5/2015	$179.05 	982
6/5/2015	$34.82 	983
6/5/2015	$39.47 	980
6/5/2015	$173.03 	982
6/5/2015	$149.13 	983
6/5/2015	$243.17 	983
6/5/2015	$40.16 	981
6/5/2015	$18.22 	981
6/5/2015	$138.17 	983
6/5/2015	$163.30 	981
6/5/2015	$197.42 	982
6/5/2015	$37.46 	983
6/5/2015	$212.39 	982
6/5/2015	$31.73 	980
6/5/2015	$144.24 	982
6/5/2015	$193.76 	983
6/5/2015	$162.61 	982
6/5/2015	$35.16 	982
6/5/2015	$167.50 	983
6/5/2015	$47.18 	980
6/5/2015	$175.17 	981
6/5/2015	$37.16 	981
6/5/2015	$34.50 	983
6/5/2015	$228.67 	983
6/5/2015	$107.02 	980
6/5/2015	$14.82 	980
6/5/2015	$153.04 	981
6/5/2015	$44.75 	983
6/5/2015	$80.13 	980
6/5/2015	$35.74 	980
6/5/2015	$5.48 	983
6/5/2015	$6.14 	981
6/5/2015	$39.37 	983
6/5/2015	$112.07 	982
6/5/2015	$167.05 	982
6/5/2015	$130.91 	982
6/5/2015	$21.39 	982
6/5/2015	$152.25 	983
6/5/2015	$145.37 	981
6/5/2015	$183.04 	982
6/5/2015	$146.90 	983
6/5/2015	$44.71 	982
6/5/2015	$24.84 	980
6/5/2015	$37.22 	982
6/5/2015	$153.18 	983
6/5/2015	$4.84 	981
6/5/2015	$33.58 	980
6/5/2015	$22.88 	980
6/5/2015	$60.08 	981
6/5/2015	$149.63 	983
6/5/2015	$3.88 	982
6/5/2015	$210.70 	983
6/5/2015	$195.97 	981
6/5/2015	$157.32 	980
6/5/2015	$173.14 	983
6/5/2015	$9.54 	983
6/5/2015	$137.88 	982
6/5/2015	$191.11 	981
6/5/2015	$35.31 	981
6/5/2015	$39.32 	980
6/5/2015	$196.88 	980
6/5/2015	$172.64 	983
6/5/2015	$15.58 	980
6/5/2015	$239.28 	981
6/5/2015	$157.53 	983
6/5/2015	$43.79 	980
6/5/2015	$96.59 	981
6/5/2015	$18.70 	981
6/5/2015	$4.86 	982
6/5/2015	$44.84 	980
6/5/2015	$159.65 	983
6/5/2015	$48.17 	982
6/5/2015	$134.47 	981
6/5/2015	$164.48 	983
6/5/2015	$187.57 	983
6/5/2015	$41.35 	982
6/5/2015	$87.05 	983
6/5/2015	$12.94 	980
6/5/2015	$13.33 	982
6/5/2015	$41.45 	980
6/5/2015	$170.24 	981
6/5/2015	$42.98 	981
6/5/2015	$172.30 	982
6/5/2015	$99.40 	982
6/5/2015	$14.05 	982
6/5/2015	$207.09 	980
6/5/2015	$167.69 	980
6/5/2015	$43.31 	983
6/5/2015	$40.99 	983
6/5/2015	$134.89 	980
6/5/2015	$243.63 	981
6/5/2015	$204.27 	980
6/5/2015	$77.76 	982
6/5/2015	$16.33 	983
6/5/2015	$19.64 	982
6/5/2015	$159.89 	982
6/5/2015	$143.09 	981
6/5/2015	$12.61 	980
6/5/2015	$151.17 	980
6/5/2015	$177.38 	983
6/5/2015	$6.49 	981
6/5/2015	$32.34 	980
6/5/2015	$138.89 	981
6/5/2015	$224.24 	982
6/5/2015	$23.19 	982
6/5/2015	$28.06 	980
6/5/2015	$146.79 	982
6/5/2015	$164.26 	983
6/5/2015	$42.12 	981
6/5/2015	$37.57 	982
6/5/2015	$13.87 	982
6/5/2015	$9.02 	981
6/5/2015	$32.34 	980
6/5/2015	$5.86 	980
6/5/2015	$137.89 	981
6/5/2015	$68.49 	981
6/5/2015	$6.79 	982
6/5/2015	$33.53 	981
6/5/2015	$132.94 	983
6/5/2015	$34.46 	983
6/5/2015	$45.12 	983
6/5/2015	$181.97 	981
6/5/2015	$42.37 	980
6/5/2015	$20.05 	980
6/5/2015	$131.97 	983
6/5/2015	$6.18 	982
6/5/2015	$163.04 	983
6/5/2015	$113.41 	980
6/5/2015	$136.71 	980
6/5/2015	$187.37 	982
6/5/2015	$15.07 	980
6/5/2015	$186.97 	981
6/5/2015	$40.55 	983
6/5/2015	$5.80 	983
6/5/2015	$95.84 	982
6/5/2015	$173.87 	981
6/5/2015	$174.22 	981
6/5/2015	$40.14 	980
6/5/2015	$23.63 	981
6/5/2015	$45.17 	981
6/5/2015	$42.86 	981
6/5/2015	$50.61 	980
6/5/2015	$40.05 	981
6/5/2015	$121.19 	981
6/5/2015	$149.12 	981
6/5/2015	$125.89 	981
6/5/2015	$38.30 	980
6/5/2015	$15.44 	983
6/5/2015	$170.90 	981
6/5/2015	$21.27 	982
6/5/2015	$194.45 	981
6/5/2015	$153.64 	980
6/5/2015	$167.38 	983
6/5/2015	$18.48 	983
6/5/2015	$123.35 	980
6/5/2015	$175.51 	980
6/5/2015	$14.08 	982
6/5/2015	$159.95 	983
6/5/2015	$13.53 	983
6/5/2015	$144.80 	982
6/5/2015	$164.85 	982
6/5/2015	$13.48 	980
6/5/2015	$53.47 	983
6/6/2015	$17.82 	982
6/6/2015	$176.43 	980
6/6/2015	$191.01 	981
6/6/2015	$40.52 	980
6/6/2015	$162.13 	981
6/6/2015	$208.45 	981
6/6/2015	$149.04 	980
6/6/2015	$41.44 	980
6/6/2015	$18.28 	982
6/6/2015	$46.65 	982
6/6/2015	$14.41 	982
6/6/2015	$158.56 	983
6/6/2015	$33.66 	983
6/6/2015	$136.78 	983
6/6/2015	$155.01 	981
6/6/2015	$17.72 	981
6/6/2015	$205.62 	982
6/6/2015	$135.03 	982
6/6/2015	$120.53 	983
6/6/2015	$3.34 	981
6/6/2015	$160.86 	981
6/6/2015	$182.02 	981
6/6/2015	$124.34 	982
6/6/2015	$42.33 	981
6/6/2015	$16.83 	980
6/6/2015	$91.91 	982
6/6/2015	$41.18 	981
6/6/2015	$38.45 	981
6/6/2015	$40.69 	983
6/6/2015	$19.65 	982
6/6/2015	$100.34 	983
6/6/2015	$35.56 	980
6/6/2015	$102.21 	980
6/6/2015	$180.09 	982
6/6/2015	$38.50 	983
6/6/2015	$10.12 	981
6/6/2015	$15.07 	981
6/6/2015	$141.51 	983
6/6/2015	$158.44 	980
6/6/2015	$38.70 	983
6/6/2015	$210.33 	982
6/6/2015	$39.72 	980
6/6/2015	$40.64 	982
6/6/2015	$243.37 	981
6/6/2015	$175.00 	983
6/6/2015	$45.52 	983
6/6/2015	$185.53 	981
6/6/2015	$41.90 	981
6/6/2015	$21.73 	983
6/6/2015	$37.53 	981
6/6/2015	$5.60 	982
6/6/2015	$43.58 	982
6/6/2015	$50.34 	982
6/6/2015	$180.88 	983
6/6/2015	$44.27 	981
6/6/2015	$10.49 	980
6/6/2015	$23.62 	983
6/6/2015	$111.62 	982
6/6/2015	$85.60 	980
6/6/2015	$177.50 	980
6/6/2015	$166.78 	983
6/6/2015	$156.43 	983
6/6/2015	$14.68 	982
6/6/2015	$147.26 	983
6/6/2015	$229.22 	980
6/6/2015	$185.77 	983
6/6/2015	$140.06 	981
6/6/2015	$43.25 	982
6/6/2015	$107.71 	980
6/6/2015	$146.77 	980
6/6/2015	$16.42 	982
6/6/2015	$213.62 	980
6/6/2015	$173.42 	982
6/6/2015	$199.58 	982
6/6/2015	$42.55 	982
6/6/2015	$102.72 	983
6/6/2015	$211.52 	980
6/6/2015	$137.54 	982
6/6/2015	$13.65 	980
6/6/2015	$182.31 	981
6/6/2015	$172.26 	980
6/6/2015	$12.14 	981
6/6/2015	$25.06 	981
6/6/2015	$15.94 	981
6/6/2015	$141.96 	982
6/6/2015	$210.04 	981
6/6/2015	$40.48 	982
6/6/2015	$24.90 	981
6/6/2015	$150.11 	980
6/6/2015	$8.78 	983
6/6/2015	$123.54 	982
6/6/2015	$17.44 	983
6/6/2015	$36.43 	983
6/6/2015	$40.90 	981
6/6/2015	$132.62 	980
6/6/2015	$13.59 	981
6/6/2015	$236.47 	981
6/6/2015	$10.56 	982
6/6/2015	$23.61 	980
6/6/2015	$175.49 	981
6/6/2015	$43.51 	980
6/6/2015	$36.06 	980
6/6/2015	$117.19 	983
6/6/2015	$38.04 	983
6/6/2015	$163.46 	981
6/6/2015	$6.94 	981
6/6/2015	$171.44 	980
6/6/2015	$38.93 	981
6/6/2015	$39.43 	980
6/6/2015	$216.98 	981
6/6/2015	$41.01 	982
6/6/2015	$42.96 	982
6/6/2015	$36.64 	980
6/6/2015	$121.69 	980
6/6/2015	$39.40 	981
6/6/2015	$42.53 	981
6/6/2015	$106.20 	983
6/6/2015	$42.78 	983
6/6/2015	$35.99 	982
6/6/2015	$37.82 	983
6/6/2015	$3.82 	983
6/6/2015	$35.43 	981
6/6/2015	$43.01 	981
6/6/2015	$178.59 	983
6/6/2015	$165.21 	980
6/6/2015	$41.41 	982
6/6/2015	$8.96 	983
6/6/2015	$3.16 	982
6/6/2015	$50.47 	982
6/6/2015	$220.14 	980
6/6/2015	$174.55 	983
6/6/2015	$131.54 	982
6/6/2015	$44.94 	982
6/6/2015	$169.41 	983
6/6/2015	$10.39 	983
6/6/2015	$24.33 	981
6/6/2015	$44.00 	980
6/6/2015	$157.85 	982
6/6/2015	$134.70 	980
6/6/2015	$83.15 	982
6/6/2015	$159.79 	983
6/6/2015	$219.89 	983
6/6/2015	$46.31 	983
6/6/2015	$183.66 	982
6/6/2015	$18.14 	981
6/6/2015	$168.50 	982
6/6/2015	$40.99 	983
6/6/2015	$39.16 	980
6/6/2015	$149.56 	983
6/6/2015	$225.63 	982
6/6/2015	$10.42 	982
6/6/2015	$138.71 	981
6/6/2015	$144.58 	983
6/6/2015	$5.75 	982
6/6/2015	$47.49 	983
6/6/2015	$13.53 	982
6/6/2015	$143.04 	981
6/6/2015	$11.63 	982
6/6/2015	$147.43 	981
6/6/2015	$16.21 	982
6/6/2015	$39.08 	980
6/6/2015	$172.83 	980
6/6/2015	$8.48 	981
6/6/2015	$39.03 	982
6/6/2015	$148.02 	980
6/6/2015	$41.14 	983
6/6/2015	$44.16 	980
6/6/2015	$11.97 	981
6/6/2015	$206.57 	980
6/6/2015	$22.35 	982
6/6/2015	$150.38 	982
6/6/2015	$122.79 	980
6/6/2015	$37.08 	980
6/6/2015	$8.02 	981
6/6/2015	$148.21 	980
6/6/2015	$38.05 	983
6/6/2015	$154.84 	982
6/6/2015	$34.09 	981
6/6/2015	$141.56 	981
6/6/2015	$31.96 	982
6/6/2015	$178.27 	983
6/6/2015	$141.35 	983
6/6/2015	$135.38 	981
6/6/2015	$34.28 	981
6/6/2015	$36.90 	980
6/6/2015	$45.19 	980
6/6/2015	$41.94 	982
6/6/2015	$14.56 	980
6/6/2015	$51.61 	980
6/6/2015	$31.01 	981
6/6/2015	$11.87 	983
6/6/2015	$135.57 	981
6/6/2015	$78.26 	982
6/6/2015	$36.37 	981
6/6/2015	$5.96 	983
6/6/2015	$159.99 	981
6/6/2015	$168.66 	983
6/6/2015	$30.01 	981
6/6/2015	$6.78 	983
6/6/2015	$32.20 	981
6/6/2015	$13.07 	981
6/6/2015	$5.43 	980
6/6/2015	$239.26 	983
6/6/2015	$49.03 	980
6/6/2015	$169.35 	981
6/6/2015	$24.16 	980
6/6/2015	$6.70 	981
6/6/2015	$122.95 	982
6/6/2015	$167.21 	981
6/6/2015	$8.50 	982
6/6/2015	$38.79 	982
6/6/2015	$202.91 	980
6/6/2015	$11.15 	982
6/6/2015	$24.17 	981
6/6/2015	$170.33 	983
6/6/2015	$176.31 	982
6/6/2015	$52.26 	983
6/6/2015	$49.86 	981
6/6/2015	$14.72 	982
6/6/2015	$174.21 	980
6/6/2015	$39.95 	981
6/6/2015	$160.55 	982
6/6/2015	$224.37 	983
6/6/2015	$26.69 	983
6/6/2015	$39.29 	982
6/6/2015	$36.89 	981
6/6/2015	$192.09 	981
6/6/2015	$161.09 	981
6/6/2015	$133.73 	983
6/6/2015	$30.31 	982
6/6/2015	$148.39 	982
6/6/2015	$200.34 	980
6/6/2015	$18.07 	981
6/6/2015	$7.51 	982
6/6/2015	$201.89 	982
6/6/2015	$21.00 	980
6/6/2015	$35.92 	983
6/6/2015	$44.22 	983
6/6/2015	$86.06 	980
6/6/2015	$18.56 	981
6/6/2015	$7.12 	981
6/6/2015	$139.12 	982
6/6/2015	$85.41 	980
6/6/2015	$41.59 	981
6/6/2015	$44.69 	983
6/6/2015	$173.33 	983
6/6/2015	$3.88 	980
6/6/2015	$164.28 	983
6/6/2015	$150.44 	983
6/6/2015	$6.81 	982
6/6/2015	$23.19 	983
6/6/2015	$165.45 	981
6/6/2015	$6.44 	980
6/6/2015	$171.16 	982
6/6/2015	$158.87 	981
6/6/2015	$179.24 	980
6/6/2015	$15.55 	983
6/6/2015	$246.98 	983
6/6/2015	$40.88 	980
6/6/2015	$188.24 	980
6/6/2015	$162.67 	980
6/6/2015	$213.33 	980
6/6/2015	$146.70 	982
6/6/2015	$11.39 	982
6/6/2015	$244.40 	980
6/6/2015	$45.54 	981
6/6/2015	$190.53 	983
6/6/2015	$230.03 	983
6/6/2015	$145.52 	983
6/6/2015	$146.04 	981
6/6/2015	$237.31 	981
6/6/2015	$35.97 	982
6/6/2015	$173.92 	983
6/6/2015	$35.22 	983
6/6/2015	$220.95 	981
6/6/2015	$56.06 	983
6/6/2015	$178.35 	980
6/6/2015	$33.50 	983
6/6/2015	$44.69 	981
6/6/2015	$181.76 	982
6/6/2015	$4.28 	982
6/6/2015	$18.42 	981
6/6/2015	$143.12 	981
6/6/2015	$158.96 	981
6/6/2015	$42.54 	982
6/6/2015	$8.24 	980
6/6/2015	$183.64 	981
6/6/2015	$145.01 	981
6/6/2015	$161.40 	982
6/6/2015	$98.82 	982
6/6/2015	$38.81 	981
6/6/2015	$40.12 	981
6/6/2015	$6.57 	982
6/6/2015	$21.33 	982
6/6/2015	$20.01 	981
6/6/2015	$39.69 	982
6/6/2015	$38.38 	980
6/6/2015	$151.84 	983
6/6/2015	$5.80 	983
6/6/2015	$147.41 	982
6/6/2015	$124.99 	983
6/6/2015	$186.25 	980
6/6/2015	$168.57 	981
6/6/2015	$44.19 	983
6/6/2015	$35.82 	981
6/6/2015	$41.26 	982
6/6/2015	$19.73 	983
6/6/2015	$33.51 	980
6/6/2015	$12.04 	980
6/6/2015	$5.33 	982
6/6/2015	$157.04 	983
6/6/2015	$46.08 	983
6/6/2015	$133.87 	981
6/6/2015	$7.56 	982
6/6/2015	$169.27 	982
6/6/2015	$125.60 	982
6/6/2015	$41.78 	983
6/6/2015	$8.74 	982
6/6/2015	$33.81 	980
6/6/2015	$3.71 	983
6/6/2015	$20.05 	980
6/6/2015	$19.44 	982
6/6/2015	$32.34 	982
6/6/2015	$45.04 	982
6/6/2015	$201.12 	982
6/6/2015	$118.81 	980
6/6/2015	$20.75 	980
6/6/2015	$47.36 	982
6/6/2015	$16.54 	982
6/6/2015	$37.40 	981
6/6/2015	$38.55 	983
6/6/2015	$129.03 	980
6/6/2015	$10.43 	983
6/6/2015	$45.65 	983
6/6/2015	$21.21 	980
6/6/2015	$181.81 	983
6/6/2015	$24.57 	980
6/6/2015	$6.42 	980
6/6/2015	$6.88 	983
6/6/2015	$182.94 	982
6/6/2015	$159.08 	980
6/6/2015	$63.65 	980
6/6/2015	$236.82 	981
6/6/2015	$31.68 	980
6/6/2015	$81.12 	980
6/6/2015	$45.28 	983
6/6/2015	$32.66 	982
6/6/2015	$13.00 	983
6/7/2015	$8.07 	980
6/7/2015	$32.53 	980
6/7/2015	$16.81 	983
6/7/2015	$39.07 	983
6/7/2015	$40.72 	980
6/7/2015	$20.46 	980
6/7/2015	$21.12 	982
6/7/2015	$6.30 	982
6/7/2015	$35.15 	980
6/7/2015	$161.71 	980
6/7/2015	$47.69 	980
6/7/2015	$154.62 	983
6/7/2015	$161.87 	981
6/7/2015	$152.66 	982
6/7/2015	$42.65 	983
6/7/2015	$20.13 	980
6/7/2015	$92.32 	982
6/7/2015	$200.14 	983
6/7/2015	$44.77 	982
6/7/2015	$164.19 	981
6/7/2015	$216.32 	982
6/7/2015	$41.42 	982
6/7/2015	$56.16 	982
6/7/2015	$153.03 	981
6/7/2015	$149.59 	980
6/7/2015	$231.89 	980
6/7/2015	$181.19 	982
6/7/2015	$140.92 	980
6/7/2015	$35.85 	983
6/7/2015	$172.03 	983
6/7/2015	$43.64 	982
6/7/2015	$39.88 	980
6/7/2015	$209.99 	981
6/7/2015	$179.40 	980
6/7/2015	$161.17 	980
6/7/2015	$32.97 	981
6/7/2015	$144.90 	980
6/7/2015	$38.92 	983
6/7/2015	$142.45 	981
6/7/2015	$158.96 	982
6/7/2015	$156.98 	980
6/7/2015	$76.06 	980
6/7/2015	$16.38 	980
6/7/2015	$163.24 	981
6/7/2015	$119.20 	982
6/7/2015	$235.51 	983
6/7/2015	$30.91 	982
6/7/2015	$79.38 	980
6/7/2015	$36.43 	981
6/7/2015	$39.85 	980
6/7/2015	$19.09 	982
6/7/2015	$39.98 	982
6/7/2015	$49.10 	982
6/7/2015	$13.68 	982
6/7/2015	$162.77 	982
6/7/2015	$152.51 	983
6/7/2015	$27.99 	983
6/7/2015	$40.43 	981
6/7/2015	$208.31 	983
6/7/2015	$128.34 	980
6/7/2015	$10.23 	981
6/7/2015	$22.78 	983
6/7/2015	$195.77 	983
6/7/2015	$18.96 	983
6/7/2015	$160.08 	981
6/7/2015	$147.85 	980
6/7/2015	$158.10 	982
6/7/2015	$166.83 	982
6/7/2015	$194.10 	983
6/7/2015	$34.50 	980
6/7/2015	$16.06 	980
6/7/2015	$38.59 	980
6/7/2015	$19.38 	983
6/7/2015	$41.29 	980
6/7/2015	$20.09 	981
6/7/2015	$37.35 	981
6/7/2015	$145.14 	980
6/7/2015	$22.97 	982
6/7/2015	$42.34 	982
6/7/2015	$40.00 	981
6/7/2015	$42.57 	981
6/7/2015	$21.72 	983
6/7/2015	$152.99 	982
6/7/2015	$37.23 	980
6/7/2015	$39.26 	983
6/7/2015	$33.41 	983
6/7/2015	$123.48 	981
6/7/2015	$17.28 	983
6/7/2015	$40.84 	981
6/7/2015	$145.07 	983
6/7/2015	$43.38 	980
6/7/2015	$19.08 	983
6/7/2015	$20.83 	980
6/7/2015	$143.89 	982
6/7/2015	$10.70 	982
6/7/2015	$144.58 	983
6/7/2015	$147.11 	981
6/7/2015	$40.32 	981
6/7/2015	$164.54 	980
6/7/2015	$8.77 	981
6/7/2015	$27.92 	980
6/7/2015	$12.82 	983
6/7/2015	$101.62 	980
6/7/2015	$18.59 	980
6/7/2015	$223.30 	981
6/7/2015	$149.51 	983
6/7/2015	$5.06 	981
6/7/2015	$43.44 	981
6/7/2015	$40.13 	982
6/7/2015	$168.51 	983
6/7/2015	$41.51 	982
6/7/2015	$14.31 	980
6/7/2015	$33.78 	983
6/7/2015	$195.62 	981
6/7/2015	$144.51 	983
6/7/2015	$7.21 	980
6/7/2015	$13.54 	982
6/7/2015	$66.66 	983
6/7/2015	$123.93 	983
6/7/2015	$48.44 	982
6/7/2015	$114.84 	983
6/7/2015	$38.88 	982
6/7/2015	$228.07 	981
6/7/2015	$154.92 	983
6/7/2015	$167.40 	981
6/7/2015	$137.06 	983
6/7/2015	$43.37 	980
6/7/2015	$189.64 	980
6/7/2015	$12.92 	982
6/7/2015	$177.34 	982
6/7/2015	$119.23 	981
6/7/2015	$23.42 	983
6/7/2015	$48.59 	982
6/7/2015	$162.53 	981
6/7/2015	$143.84 	983
6/7/2015	$192.70 	983
6/7/2015	$116.08 	983
6/7/2015	$31.09 	982
6/7/2015	$22.21 	982
6/7/2015	$18.20 	982
6/7/2015	$171.44 	983
6/7/2015	$53.85 	981
6/7/2015	$216.14 	981
6/7/2015	$18.76 	980
6/7/2015	$39.34 	981
6/7/2015	$39.23 	980
6/7/2015	$38.92 	982
6/7/2015	$128.16 	980
6/7/2015	$5.71 	980
6/7/2015	$23.69 	981
6/7/2015	$155.63 	983
6/7/2015	$40.80 	982
6/7/2015	$42.60 	983
6/7/2015	$173.45 	983
6/7/2015	$26.84 	983
6/7/2015	$164.22 	981
6/7/2015	$7.80 	980
6/7/2015	$165.21 	983
6/7/2015	$37.39 	982
6/7/2015	$38.43 	983
6/7/2015	$182.57 	980
6/7/2015	$42.15 	980
6/7/2015	$171.38 	980
6/7/2015	$8.04 	981
6/7/2015	$170.56 	983
6/7/2015	$23.16 	980
6/7/2015	$231.55 	983
6/7/2015	$16.19 	983
6/7/2015	$38.62 	982
6/7/2015	$114.83 	981
6/7/2015	$33.95 	980
6/7/2015	$187.17 	983
6/7/2015	$18.30 	983
6/7/2015	$42.27 	981
6/7/2015	$31.71 	982
6/7/2015	$35.85 	981
6/7/2015	$149.62 	982
6/7/2015	$12.11 	980
6/7/2015	$73.71 	981
6/7/2015	$18.90 	980
6/7/2015	$13.54 	982
6/7/2015	$10.42 	982
6/7/2015	$186.13 	982
6/7/2015	$31.64 	980
6/7/2015	$27.48 	983
6/7/2015	$180.88 	983
6/7/2015	$12.65 	982
6/7/2015	$206.70 	983
6/7/2015	$9.02 	983
6/7/2015	$21.58 	981
6/7/2015	$31.66 	982
6/7/2015	$199.92 	983
6/7/2015	$37.80 	982
6/7/2015	$39.53 	981
6/7/2015	$37.63 	983
6/7/2015	$162.40 	980
6/7/2015	$154.51 	982
6/7/2015	$41.41 	981
6/7/2015	$3.27 	981
6/7/2015	$13.26 	982
6/7/2015	$188.04 	980
6/7/2015	$36.88 	981
6/7/2015	$43.86 	980
6/7/2015	$181.17 	980
6/7/2015	$187.51 	981
6/7/2015	$34.98 	983
6/7/2015	$158.07 	982
6/7/2015	$18.96 	981
6/7/2015	$44.29 	982
6/7/2015	$150.89 	982
6/7/2015	$121.38 	983
6/7/2015	$7.75 	981
6/7/2015	$244.30 	980
6/7/2015	$134.20 	980
6/7/2015	$145.79 	980
6/7/2015	$29.74 	980
6/7/2015	$31.50 	980
6/7/2015	$176.89 	980
6/7/2015	$41.58 	982
6/7/2015	$157.79 	983
6/7/2015	$10.99 	980
6/7/2015	$24.05 	980
6/7/2015	$40.55 	982
6/7/2015	$4.81 	981
6/7/2015	$15.54 	983
6/7/2015	$10.67 	982
6/7/2015	$244.38 	980
6/7/2015	$8.25 	980
6/7/2015	$209.73 	982
6/7/2015	$19.23 	983
6/7/2015	$17.86 	981
6/7/2015	$141.86 	983
6/7/2015	$240.25 	980
6/7/2015	$40.21 	980
6/7/2015	$11.49 	981
6/7/2015	$43.60 	983
6/7/2015	$143.27 	983
6/7/2015	$39.90 	983
6/7/2015	$181.44 	983
6/7/2015	$185.95 	983
6/7/2015	$161.88 	981
6/7/2015	$189.60 	981
6/7/2015	$19.98 	981
6/7/2015	$33.77 	982
6/7/2015	$20.90 	983
6/7/2015	$4.60 	981
6/7/2015	$16.81 	983
6/7/2015	$37.05 	981
6/7/2015	$204.78 	982
6/7/2015	$48.23 	981
6/7/2015	$7.98 	983
6/7/2015	$91.97 	980
6/7/2015	$31.67 	983
6/7/2015	$134.61 	981
6/7/2015	$170.37 	981
6/7/2015	$35.07 	983
6/7/2015	$176.01 	980
6/7/2015	$211.69 	983
6/7/2015	$18.54 	980
6/7/2015	$160.85 	983
6/7/2015	$129.98 	983
6/7/2015	$123.37 	981
6/7/2015	$42.62 	981
6/7/2015	$147.99 	983
6/7/2015	$24.88 	980
6/7/2015	$161.55 	983
6/7/2015	$233.63 	982
6/7/2015	$167.48 	983
6/7/2015	$4.05 	980
6/7/2015	$161.25 	981
6/7/2015	$5.81 	980
6/7/2015	$7.05 	983
6/7/2015	$37.31 	983
6/7/2015	$35.62 	981
6/7/2015	$41.81 	981
6/7/2015	$34.12 	982
6/7/2015	$31.93 	980
6/7/2015	$41.36 	980
6/7/2015	$161.42 	980
6/7/2015	$175.17 	980
6/7/2015	$23.25 	981
6/7/2015	$157.93 	982
6/7/2015	$211.09 	982
6/7/2015	$15.99 	981
6/7/2015	$75.77 	982
6/7/2015	$35.99 	980
6/7/2015	$41.82 	980
6/7/2015	$156.50 	981
6/7/2015	$5.80 	983
6/7/2015	$15.87 	980
6/7/2015	$31.94 	983
6/7/2015	$21.21 	981
6/7/2015	$7.22 	980
6/7/2015	$62.65 	982
6/7/2015	$147.36 	982
6/7/2015	$170.45 	980
6/7/2015	$17.63 	981
6/7/2015	$154.00 	980
6/7/2015	$20.20 	980
6/7/2015	$21.11 	981
6/7/2015	$20.70 	981
6/7/2015	$3.33 	981
6/7/2015	$42.50 	983
6/7/2015	$39.79 	981
6/7/2015	$21.93 	982
6/7/2015	$43.77 	980
6/7/2015	$150.67 	983
6/7/2015	$43.75 	981
6/7/2015	$24.79 	983
6/7/2015	$42.84 	983
6/7/2015	$22.97 	981
6/7/2015	$17.34 	982
6/7/2015	$18.93 	981
6/7/2015	$167.90 	981
6/7/2015	$14.60 	980
6/7/2015	$170.92 	983
6/7/2015	$44.55 	981
6/7/2015	$176.92 	983
6/7/2015	$23.06 	982
6/7/2015	$10.00 	981
6/7/2015	$36.91 	983
6/7/2015	$38.82 	980
6/7/2015	$134.04 	981
6/7/2015	$88.84 	980
6/7/2015	$8.26 	981
6/7/2015	$72.74 	983
6/7/2015	$63.77 	981
6/7/2015	$42.65 	982
6/7/2015	$13.38 	983
6/7/2015	$193.26 	980
6/7/2015	$214.34 	981
6/7/2015	$50.84 	981
6/7/2015	$167.07 	983
6/7/2015	$12.55 	981
6/7/2015	$19.76 	980
6/7/2015	$38.83 	982
6/7/2015	$44.48 	981
6/7/2015	$37.72 	983
6/7/2015	$196.07 	980
6/7/2015	$41.42 	982
6/7/2015	$193.56 	983
6/7/2015	$36.66 	981
6/7/2015	$42.45 	981
6/7/2015	$63.42 	982
6/7/2015	$192.89 	981
6/7/2015	$11.76 	982
6/7/2015	$35.90 	983
6/7/2015	$174.84 	980
6/7/2015	$105.20 	981
6/7/2015	$40.26 	980
6/7/2015	$184.20 	980
6/7/2015	$139.70 	981
6/7/2015	$127.02 	982
6/7/2015	$175.76 	981
6/7/2015	$37.38 	980
6/7/2015	$12.16 	981
6/7/2015	$92.58 	982
6/7/2015	$46.95 	983
6/8/2015	$220.71 	980
6/8/2015	$154.74 	983
6/8/2015	$22.10 	983
6/8/2015	$13.41 	983
6/8/2015	$5.15 	982
6/8/2015	$12.18 	981
6/8/2015	$159.65 	982
6/8/2015	$7.63 	981
6/8/2015	$184.48 	982
6/8/2015	$44.35 	983
6/8/2015	$147.22 	981
6/8/2015	$172.37 	982
6/8/2015	$40.02 	981
6/8/2015	$11.11 	981
6/8/2015	$18.65 	983
6/8/2015	$190.74 	982
6/8/2015	$43.12 	981
6/8/2015	$151.61 	982
6/8/2015	$177.30 	981
6/8/2015	$84.28 	982
6/8/2015	$196.69 	982
6/8/2015	$230.59 	982
6/8/2015	$164.71 	980
6/8/2015	$10.42 	980
6/8/2015	$206.21 	981
6/8/2015	$228.09 	983
6/8/2015	$49.23 	981
6/8/2015	$159.49 	980
6/8/2015	$161.73 	982
6/8/2015	$38.78 	983
6/8/2015	$9.55 	980
6/8/2015	$209.62 	980
6/8/2015	$220.25 	980
6/8/2015	$16.04 	981
6/8/2015	$41.14 	983
6/8/2015	$7.83 	980
6/8/2015	$45.93 	982
6/8/2015	$43.04 	983
6/8/2015	$11.95 	981
6/8/2015	$224.24 	981
6/8/2015	$17.09 	980
6/8/2015	$35.40 	982
6/8/2015	$136.30 	980
6/8/2015	$155.64 	982
6/8/2015	$159.30 	980
6/8/2015	$174.28 	983
6/8/2015	$7.55 	983
6/8/2015	$9.42 	983
6/8/2015	$160.60 	983
6/8/2015	$141.82 	980
6/8/2015	$177.06 	981
6/8/2015	$42.96 	983
6/8/2015	$139.50 	981
6/8/2015	$170.61 	982
6/8/2015	$182.24 	982
6/8/2015	$26.11 	983
6/8/2015	$13.14 	982
6/8/2015	$32.45 	982
6/8/2015	$217.38 	982
6/8/2015	$12.06 	983
6/8/2015	$125.28 	982
6/8/2015	$23.36 	981
6/8/2015	$141.51 	981
6/8/2015	$12.44 	981
6/8/2015	$35.05 	980
6/8/2015	$19.00 	980
6/8/2015	$124.06 	981
6/8/2015	$156.46 	982
6/8/2015	$8.71 	981
6/8/2015	$32.58 	980
6/8/2015	$16.41 	980
6/8/2015	$122.97 	981
6/8/2015	$179.90 	983
6/8/2015	$39.62 	980
6/8/2015	$38.70 	983
6/8/2015	$16.95 	982
6/8/2015	$112.25 	980
6/8/2015	$182.88 	980
6/8/2015	$13.29 	981
6/8/2015	$197.99 	983
6/8/2015	$24.60 	982
6/8/2015	$179.78 	982
6/8/2015	$84.81 	981
6/8/2015	$16.68 	981
6/8/2015	$4.42 	983
6/8/2015	$136.45 	983
6/8/2015	$10.98 	982
6/8/2015	$193.78 	981
6/8/2015	$232.17 	983
6/8/2015	$214.00 	980
6/8/2015	$164.44 	980
6/8/2015	$15.87 	982
6/8/2015	$37.96 	981
6/8/2015	$77.38 	981
6/8/2015	$155.08 	983
6/8/2015	$146.18 	983
6/8/2015	$149.00 	983
6/8/2015	$167.19 	980
6/8/2015	$159.17 	980
6/8/2015	$15.45 	980
6/8/2015	$34.14 	983
6/8/2015	$161.75 	981
6/8/2015	$10.71 	981
6/8/2015	$48.03 	982
6/8/2015	$5.07 	981
6/8/2015	$146.28 	981
6/8/2015	$35.60 	981
6/8/2015	$22.59 	980
6/8/2015	$129.74 	983
6/8/2015	$22.91 	982
6/8/2015	$12.92 	982
6/8/2015	$38.03 	982
6/8/2015	$44.07 	981
6/8/2015	$26.97 	981
6/8/2015	$174.98 	982
6/8/2015	$69.97 	983
6/8/2015	$167.70 	982
6/8/2015	$40.12 	982
6/8/2015	$123.16 	982
6/8/2015	$157.05 	983
6/8/2015	$19.38 	981
6/8/2015	$171.51 	981
6/8/2015	$4.99 	980
6/8/2015	$147.07 	983
6/8/2015	$3.14 	980
6/8/2015	$37.11 	980
6/8/2015	$50.19 	983
6/8/2015	$39.64 	981
6/8/2015	$46.42 	982
6/8/2015	$14.05 	983
6/8/2015	$45.60 	982
6/8/2015	$158.45 	983
6/8/2015	$42.67 	981
6/8/2015	$14.43 	980
6/8/2015	$157.19 	982
6/8/2015	$157.62 	980
6/8/2015	$45.62 	983
6/8/2015	$16.83 	980
6/8/2015	$4.54 	982
6/8/2015	$15.44 	982
6/8/2015	$10.80 	980
6/8/2015	$4.75 	983
6/8/2015	$120.40 	982
6/8/2015	$10.63 	981
6/8/2015	$8.39 	981
6/8/2015	$148.97 	981
6/8/2015	$245.18 	982
6/8/2015	$166.30 	982
6/8/2015	$225.25 	981
6/8/2015	$36.08 	982
6/8/2015	$145.35 	981
6/8/2015	$19.74 	982
6/8/2015	$162.83 	981
6/8/2015	$43.31 	983
6/8/2015	$125.99 	981
6/8/2015	$140.83 	981
6/8/2015	$24.24 	982
6/8/2015	$177.68 	983
6/8/2015	$38.06 	981
6/8/2015	$36.36 	981
6/8/2015	$135.25 	983
6/8/2015	$5.94 	982
6/8/2015	$10.25 	981
6/8/2015	$47.99 	980
6/8/2015	$132.38 	983
6/8/2015	$143.84 	981
6/8/2015	$240.08 	980
6/8/2015	$39.83 	983
6/8/2015	$20.13 	980
6/8/2015	$175.32 	980
6/8/2015	$40.31 	980
6/8/2015	$32.82 	982
6/8/2015	$229.81 	983
6/8/2015	$10.57 	982
6/8/2015	$3.36 	983
6/8/2015	$48.06 	983
6/8/2015	$21.18 	980
6/8/2015	$45.73 	980
6/8/2015	$40.40 	980
6/8/2015	$160.26 	983
6/8/2015	$3.88 	983
6/8/2015	$167.59 	980
6/8/2015	$201.98 	981
6/8/2015	$32.77 	980
6/8/2015	$11.08 	982
6/8/2015	$148.60 	983
6/8/2015	$45.63 	980
6/8/2015	$17.26 	980
6/8/2015	$124.14 	982
6/8/2015	$19.21 	980
6/8/2015	$79.89 	981
6/8/2015	$101.38 	980
6/8/2015	$142.54 	980
6/8/2015	$136.10 	981
6/8/2015	$44.16 	980
6/8/2015	$43.80 	980
6/8/2015	$65.90 	981
6/8/2015	$150.48 	983
6/8/2015	$145.77 	981
6/8/2015	$24.59 	983
6/8/2015	$37.97 	980
6/8/2015	$158.29 	980
6/8/2015	$38.52 	982
6/8/2015	$15.57 	982
6/8/2015	$5.53 	982
6/8/2015	$14.10 	982
6/8/2015	$133.94 	983
6/8/2015	$175.77 	983
6/8/2015	$139.38 	983
6/8/2015	$131.25 	980
6/8/2015	$170.36 	982
6/8/2015	$148.34 	981
6/8/2015	$136.79 	983
6/8/2015	$15.65 	983
6/8/2015	$12.06 	982
6/8/2015	$41.49 	982
6/8/2015	$103.10 	981
6/8/2015	$201.66 	982
6/8/2015	$59.34 	982
6/8/2015	$40.98 	980
6/8/2015	$6.46 	981
6/8/2015	$219.05 	980
6/8/2015	$169.22 	982
6/8/2015	$16.76 	980
6/8/2015	$174.25 	982
6/8/2015	$13.60 	982
6/8/2015	$12.10 	983
6/8/2015	$13.60 	981
6/8/2015	$44.61 	981
6/8/2015	$217.91 	982
6/8/2015	$35.21 	981
6/8/2015	$10.01 	983
6/8/2015	$38.48 	980
6/8/2015	$36.75 	981
6/8/2015	$117.43 	980
6/8/2015	$208.31 	981
6/8/2015	$144.54 	981
6/8/2015	$33.23 	981
6/8/2015	$116.43 	982
6/8/2015	$170.26 	983
6/8/2015	$23.94 	981
6/8/2015	$242.21 	980
6/8/2015	$135.29 	981
6/8/2015	$33.89 	982
6/8/2015	$13.10 	980
6/8/2015	$129.31 	980
6/8/2015	$20.65 	983
6/8/2015	$17.01 	983
6/8/2015	$24.99 	983
6/8/2015	$40.49 	983
6/8/2015	$128.80 	982
6/8/2015	$14.46 	983
6/8/2015	$168.25 	980
6/8/2015	$36.33 	980
6/8/2015	$186.62 	981
6/8/2015	$169.58 	982
6/8/2015	$153.87 	982
6/8/2015	$106.63 	982
6/8/2015	$35.42 	980
6/8/2015	$8.71 	980
6/8/2015	$47.67 	982
6/8/2015	$35.87 	980
6/8/2015	$37.36 	981
6/8/2015	$24.96 	980
6/8/2015	$41.82 	981
6/8/2015	$3.70 	981
6/8/2015	$36.62 	983
6/8/2015	$112.21 	980
6/8/2015	$147.15 	981
6/8/2015	$176.77 	980
6/8/2015	$148.28 	980
6/8/2015	$178.41 	980
6/8/2015	$134.40 	983
6/8/2015	$102.09 	982
6/8/2015	$10.16 	983
6/8/2015	$7.86 	980
6/8/2015	$36.20 	980
6/8/2015	$39.28 	982
6/8/2015	$19.27 	981
6/8/2015	$39.81 	981
6/8/2015	$42.31 	980
6/8/2015	$38.81 	983
6/8/2015	$39.12 	981
6/8/2015	$35.22 	981
6/8/2015	$174.33 	983
6/8/2015	$36.74 	982
6/8/2015	$176.08 	980
6/8/2015	$174.88 	980
6/8/2015	$116.45 	980
6/8/2015	$34.21 	982
6/8/2015	$73.70 	980
6/8/2015	$42.59 	980
6/8/2015	$156.85 	983
6/8/2015	$33.96 	981
6/8/2015	$38.74 	982
6/8/2015	$159.02 	980
6/8/2015	$172.54 	983
6/8/2015	$16.78 	982
6/8/2015	$23.77 	980
6/8/2015	$136.22 	982
6/8/2015	$133.37 	982
6/8/2015	$14.19 	982
6/8/2015	$17.39 	982
6/8/2015	$166.11 	980
6/8/2015	$203.65 	982
6/8/2015	$165.13 	981
6/8/2015	$37.08 	982
6/8/2015	$20.02 	981
6/8/2015	$163.08 	983
6/8/2015	$116.36 	983
6/8/2015	$8.57 	980
6/8/2015	$107.53 	981
6/8/2015	$54.49 	980
6/8/2015	$162.65 	980
6/8/2015	$132.08 	982
6/8/2015	$37.03 	980
6/8/2015	$138.72 	982
6/8/2015	$17.40 	981
6/8/2015	$41.12 	981
6/8/2015	$7.64 	981
6/8/2015	$12.64 	983
6/8/2015	$141.45 	982
6/8/2015	$21.80 	983
6/8/2015	$31.07 	982
6/8/2015	$211.88 	983
6/8/2015	$16.13 	981
6/8/2015	$167.69 	982
6/8/2015	$41.06 	981
6/8/2015	$33.76 	980
6/8/2015	$16.68 	982
6/8/2015	$11.82 	980
6/8/2015	$39.82 	983
6/8/2015	$127.34 	980
6/8/2015	$142.81 	981
6/8/2015	$201.07 	983
6/8/2015	$77.23 	982
6/8/2015	$149.43 	980
6/8/2015	$23.85 	981
6/8/2015	$147.04 	982
6/8/2015	$176.75 	980
6/8/2015	$145.29 	980
6/8/2015	$41.80 	983
6/8/2015	$127.43 	982
6/8/2015	$8.12 	982
6/8/2015	$43.78 	982
6/8/2015	$9.46 	983
6/8/2015	$99.36 	983
6/8/2015	$42.52 	980
6/8/2015	$58.71 	982
6/9/2015	$49.01 	980
6/9/2015	$39.32 	980
6/9/2015	$39.38 	980
6/9/2015	$161.33 	982
6/9/2015	$160.86 	981
6/9/2015	$3.44 	983
6/9/2015	$19.80 	981
6/9/2015	$50.93 	982
6/9/2015	$44.35 	981
6/9/2015	$174.03 	983
6/9/2015	$9.15 	983
6/9/2015	$57.90 	983
6/9/2015	$233.12 	982
6/9/2015	$237.28 	983
6/9/2015	$22.18 	983
6/9/2015	$38.10 	981
6/9/2015	$172.41 	983
6/9/2015	$37.91 	981
6/9/2015	$39.92 	983
6/9/2015	$38.38 	981
6/9/2015	$165.31 	981
6/9/2015	$127.95 	983
6/9/2015	$121.14 	983
6/9/2015	$45.21 	982
6/9/2015	$19.79 	982
6/9/2015	$193.72 	983
6/9/2015	$87.23 	983
6/9/2015	$196.63 	983
6/9/2015	$143.75 	982
6/9/2015	$41.55 	983
6/9/2015	$149.22 	982
6/9/2015	$46.28 	983
6/9/2015	$20.82 	983
6/9/2015	$150.26 	981
6/9/2015	$33.29 	981
6/9/2015	$157.37 	980
6/9/2015	$141.30 	982
6/9/2015	$224.71 	981
6/9/2015	$7.76 	982
6/9/2015	$21.58 	983
6/9/2015	$32.71 	983
6/9/2015	$36.79 	983
6/9/2015	$192.74 	980
6/9/2015	$138.97 	980
6/9/2015	$162.63 	980
6/9/2015	$224.98 	983
6/9/2015	$4.56 	983
6/9/2015	$10.21 	981
6/9/2015	$36.57 	983
6/9/2015	$39.87 	983
6/9/2015	$150.54 	983
6/9/2015	$96.60 	981
6/9/2015	$40.20 	980
6/9/2015	$39.27 	981
6/9/2015	$44.52 	983
6/9/2015	$176.33 	980
6/9/2015	$131.45 	980
6/9/2015	$6.24 	983
6/9/2015	$77.04 	983
6/9/2015	$171.62 	983
6/9/2015	$18.12 	980
6/9/2015	$43.57 	981
6/9/2015	$36.33 	983
6/9/2015	$29.68 	982
6/9/2015	$38.19 	983
6/9/2015	$35.54 	983
6/9/2015	$183.93 	980
6/9/2015	$186.18 	980
6/9/2015	$205.64 	983
6/9/2015	$15.58 	983
6/9/2015	$40.58 	983
6/9/2015	$159.40 	983
6/9/2015	$124.40 	982
6/9/2015	$33.35 	982
6/9/2015	$141.67 	983
6/9/2015	$4.04 	982
6/9/2015	$195.83 	980
6/9/2015	$13.43 	982
6/9/2015	$12.33 	982
6/9/2015	$36.07 	980
6/9/2015	$41.56 	980
6/9/2015	$40.51 	981
6/9/2015	$41.50 	981
6/9/2015	$177.45 	981
6/9/2015	$169.37 	982
6/9/2015	$45.36 	981
6/9/2015	$149.24 	983
6/9/2015	$23.94 	981
6/9/2015	$179.43 	980
6/9/2015	$62.66 	983
6/9/2015	$35.80 	983
6/9/2015	$7.63 	981
6/9/2015	$20.37 	980
6/9/2015	$189.78 	982
6/9/2015	$53.41 	980
6/9/2015	$98.67 	980
6/9/2015	$18.64 	983
6/9/2015	$21.75 	983
6/9/2015	$33.90 	982
6/9/2015	$36.90 	981
6/9/2015	$22.65 	981
6/9/2015	$216.66 	982
6/9/2015	$145.14 	983
6/9/2015	$34.55 	981
6/9/2015	$149.66 	980
6/9/2015	$224.38 	981
6/9/2015	$23.53 	980
6/9/2015	$15.66 	981
6/9/2015	$14.31 	983
6/9/2015	$20.67 	980
6/9/2015	$160.34 	980
6/9/2015	$154.32 	981
6/9/2015	$38.22 	980
6/9/2015	$112.20 	981
6/9/2015	$150.44 	981
6/9/2015	$40.15 	983
6/9/2015	$181.25 	983
6/9/2015	$202.24 	981
6/9/2015	$162.12 	983
6/9/2015	$44.50 	982
6/9/2015	$126.09 	980
6/9/2015	$130.41 	981
6/9/2015	$20.38 	981
6/9/2015	$13.09 	981
6/9/2015	$199.54 	982
6/9/2015	$169.79 	982
6/9/2015	$161.98 	980
6/9/2015	$172.96 	980
6/9/2015	$158.18 	982
6/9/2015	$36.27 	982
6/9/2015	$167.08 	982
6/9/2015	$16.22 	980
6/9/2015	$158.90 	980
6/9/2015	$46.02 	982
6/9/2015	$150.09 	982
6/9/2015	$33.01 	983
6/9/2015	$235.08 	983
6/9/2015	$230.53 	983
6/9/2015	$119.87 	980
6/9/2015	$18.50 	983
6/9/2015	$35.18 	982
6/9/2015	$128.80 	981
6/9/2015	$10.11 	981
6/9/2015	$224.29 	983
6/9/2015	$142.60 	982
6/9/2015	$12.19 	983
6/9/2015	$37.52 	982
6/9/2015	$37.67 	983
6/9/2015	$151.80 	983
6/9/2015	$37.61 	982
6/9/2015	$43.11 	983
6/9/2015	$174.80 	983
6/9/2015	$35.26 	983
6/9/2015	$181.37 	983
6/9/2015	$165.47 	980
6/9/2015	$20.96 	980
6/9/2015	$136.68 	983
6/9/2015	$40.18 	980
6/9/2015	$142.29 	980
6/9/2015	$15.36 	981
6/9/2015	$39.77 	982
6/9/2015	$155.69 	981
6/9/2015	$6.36 	982
6/9/2015	$144.55 	982
6/9/2015	$47.28 	983
6/9/2015	$135.35 	982
6/9/2015	$145.16 	981
6/9/2015	$160.11 	983
6/9/2015	$96.39 	982
6/9/2015	$155.43 	983
6/9/2015	$47.14 	981
6/9/2015	$34.42 	980
6/9/2015	$232.39 	981
6/9/2015	$6.62 	983
6/9/2015	$136.01 	981
6/9/2015	$164.78 	982
6/9/2015	$43.44 	981
6/9/2015	$9.91 	980
6/9/2015	$70.32 	980
6/9/2015	$83.09 	983
6/9/2015	$39.34 	981
6/9/2015	$132.63 	981
6/9/2015	$19.15 	983
6/9/2015	$39.21 	981
6/9/2015	$21.12 	982
6/9/2015	$12.77 	980
6/9/2015	$97.47 	981
6/9/2015	$24.44 	981
6/9/2015	$223.59 	981
6/9/2015	$39.80 	982
6/9/2015	$13.36 	983
6/9/2015	$167.47 	981
6/9/2015	$115.22 	980
6/9/2015	$38.14 	980
6/9/2015	$150.96 	981
6/9/2015	$59.41 	981
6/9/2015	$153.00 	983
6/9/2015	$3.64 	983
6/9/2015	$99.72 	981
6/9/2015	$34.33 	981
6/9/2015	$8.00 	983
6/9/2015	$68.43 	981
6/9/2015	$3.70 	980
6/9/2015	$168.29 	981
6/9/2015	$38.96 	981
6/9/2015	$14.34 	980
6/9/2015	$187.71 	982
6/9/2015	$39.60 	981
6/9/2015	$41.23 	980
6/9/2015	$164.75 	983
6/9/2015	$126.59 	981
6/9/2015	$61.34 	983
6/9/2015	$181.88 	981
6/9/2015	$43.62 	983
6/9/2015	$144.61 	981
6/9/2015	$128.60 	983
6/9/2015	$10.10 	982
6/9/2015	$105.82 	982
6/9/2015	$13.94 	983
6/9/2015	$164.33 	983
6/9/2015	$46.66 	982
6/9/2015	$7.33 	982
6/9/2015	$191.06 	980
6/9/2015	$152.66 	981
6/9/2015	$109.06 	982
6/9/2015	$39.13 	981
6/9/2015	$166.29 	983
6/9/2015	$176.29 	980
6/9/2015	$47.54 	980
6/9/2015	$8.92 	983
6/9/2015	$19.54 	983
6/9/2015	$158.00 	983
6/9/2015	$168.89 	983
6/9/2015	$144.76 	983
6/9/2015	$207.77 	981
6/9/2015	$161.55 	980
6/9/2015	$197.52 	982
6/9/2015	$31.77 	981
6/9/2015	$132.13 	982
6/9/2015	$154.83 	980
6/9/2015	$36.28 	982
6/9/2015	$17.37 	982
6/9/2015	$39.17 	980
6/9/2015	$189.90 	983
6/9/2015	$8.03 	980
6/9/2015	$32.46 	981
6/9/2015	$131.93 	983
6/9/2015	$15.50 	980
6/9/2015	$44.09 	982
6/9/2015	$41.87 	980
6/9/2015	$42.77 	982
6/9/2015	$35.19 	981
6/9/2015	$115.06 	980
6/9/2015	$195.36 	983
6/9/2015	$129.43 	983
6/9/2015	$36.48 	982
6/9/2015	$43.37 	981
6/9/2015	$173.89 	983
6/9/2015	$81.25 	980
6/9/2015	$146.42 	983
6/9/2015	$15.85 	983
6/9/2015	$126.05 	980
6/9/2015	$163.16 	981
6/9/2015	$42.85 	982
6/9/2015	$174.92 	981
6/9/2015	$16.47 	980
6/9/2015	$153.69 	981
6/9/2015	$153.68 	983
6/9/2015	$41.58 	981
6/9/2015	$101.77 	983
6/9/2015	$42.44 	983
6/9/2015	$135.65 	980
6/9/2015	$196.62 	983
6/9/2015	$39.86 	983
6/9/2015	$151.49 	982
6/9/2015	$54.11 	980
6/9/2015	$4.07 	983
6/9/2015	$33.55 	983
6/9/2015	$18.37 	982
6/9/2015	$219.52 	980
6/9/2015	$24.93 	982
6/9/2015	$16.82 	981
6/9/2015	$37.36 	981
6/9/2015	$144.93 	980
6/9/2015	$33.25 	981
6/9/2015	$4.37 	980
6/9/2015	$10.39 	983
6/9/2015	$7.20 	981
6/9/2015	$156.34 	983
6/9/2015	$5.53 	982
6/9/2015	$134.60 	980
6/9/2015	$134.57 	981
6/9/2015	$132.20 	981
6/9/2015	$44.92 	982
6/9/2015	$10.29 	982
6/9/2015	$12.11 	983
6/9/2015	$168.78 	982
6/9/2015	$37.41 	982
6/9/2015	$177.98 	982
6/9/2015	$139.86 	982
6/9/2015	$121.88 	981
6/9/2015	$128.86 	981
6/9/2015	$39.53 	983
6/9/2015	$36.31 	983
6/9/2015	$24.56 	983
6/9/2015	$149.67 	983
6/9/2015	$44.94 	983
6/9/2015	$13.86 	982
6/9/2015	$159.38 	981
6/9/2015	$97.76 	980
6/9/2015	$170.01 	981
6/9/2015	$139.69 	983
6/9/2015	$123.00 	982
6/9/2015	$40.77 	983
6/9/2015	$17.96 	981
6/9/2015	$159.17 	981
6/9/2015	$99.51 	980
6/9/2015	$29.37 	981
6/9/2015	$92.43 	981
6/9/2015	$40.05 	981
6/9/2015	$95.01 	980
6/9/2015	$31.60 	981
6/9/2015	$19.67 	981
6/9/2015	$18.45 	983
6/9/2015	$8.10 	981
6/9/2015	$20.05 	983
6/9/2015	$202.59 	981
6/9/2015	$14.78 	982
6/9/2015	$14.40 	982
6/9/2015	$38.30 	982
6/9/2015	$139.96 	980
6/9/2015	$188.24 	983
6/9/2015	$231.85 	981
6/9/2015	$20.44 	981
6/9/2015	$147.40 	980
6/9/2015	$159.24 	980
6/9/2015	$10.93 	981
6/9/2015	$98.60 	981
6/10/2015	$202.44 	983
6/10/2015	$15.78 	982
6/10/2015	$236.19 	983
6/10/2015	$37.24 	982
6/10/2015	$169.31 	983
6/10/2015	$208.25 	982
6/10/2015	$29.97 	983
6/10/2015	$78.81 	983
6/10/2015	$161.86 	980
6/10/2015	$44.94 	982
6/10/2015	$37.29 	980
6/10/2015	$23.83 	981
6/10/2015	$39.41 	981
6/10/2015	$37.08 	981
6/10/2015	$16.60 	982
6/10/2015	$21.82 	982
6/10/2015	$198.53 	981
6/10/2015	$5.35 	981
6/10/2015	$35.26 	983
6/10/2015	$9.40 	982
6/10/2015	$164.39 	983
6/10/2015	$151.11 	982
6/10/2015	$150.85 	982
6/10/2015	$148.43 	982
6/10/2015	$16.50 	980
6/10/2015	$21.47 	981
6/10/2015	$132.87 	983
6/10/2015	$37.07 	980
6/10/2015	$147.85 	980
6/10/2015	$15.79 	983
6/10/2015	$172.26 	981
6/10/2015	$8.72 	981
6/10/2015	$39.17 	980
6/10/2015	$4.67 	982
6/10/2015	$10.17 	982
6/10/2015	$7.04 	982
6/10/2015	$105.07 	982
6/10/2015	$165.50 	981
6/10/2015	$7.61 	983
6/10/2015	$9.40 	983
6/10/2015	$7.39 	980
6/10/2015	$188.46 	983
6/10/2015	$20.12 	983
6/10/2015	$8.36 	980
6/10/2015	$179.03 	982
6/10/2015	$12.32 	980
6/10/2015	$11.24 	981
6/10/2015	$183.26 	982
6/10/2015	$170.99 	983
6/10/2015	$172.87 	982
6/10/2015	$27.34 	980
6/10/2015	$40.13 	983
6/10/2015	$178.01 	980
6/10/2015	$154.82 	982
6/10/2015	$41.92 	983
6/10/2015	$47.66 	983
6/10/2015	$6.15 	980
6/10/2015	$40.84 	980
6/10/2015	$147.24 	983
6/10/2015	$46.40 	982
6/10/2015	$169.33 	981
6/10/2015	$104.26 	982
6/10/2015	$36.38 	983
6/10/2015	$12.76 	981
6/10/2015	$32.40 	981
6/10/2015	$152.72 	983
6/10/2015	$13.11 	980
6/10/2015	$4.98 	983
6/10/2015	$189.42 	980
6/10/2015	$16.96 	983
6/10/2015	$196.41 	981
6/10/2015	$193.01 	981
6/10/2015	$11.61 	983
6/10/2015	$44.96 	981
6/10/2015	$156.86 	980
6/10/2015	$185.79 	982
6/10/2015	$3.47 	981
6/10/2015	$36.72 	983
6/10/2015	$35.77 	980
6/10/2015	$218.01 	983
6/10/2015	$12.95 	983
6/10/2015	$45.99 	982
6/10/2015	$39.82 	980
6/10/2015	$158.47 	981
6/10/2015	$34.65 	982
6/10/2015	$41.34 	983
6/10/2015	$244.28 	983
6/10/2015	$129.27 	983
6/10/2015	$181.82 	980
6/10/2015	$6.22 	982
6/10/2015	$150.05 	983
6/10/2015	$35.00 	982
6/10/2015	$5.30 	981
6/10/2015	$5.74 	980
6/10/2015	$164.73 	980
6/10/2015	$35.80 	981
6/10/2015	$31.51 	980
6/10/2015	$41.63 	980
6/10/2015	$9.66 	981
6/10/2015	$161.84 	982
6/10/2015	$40.88 	982
6/10/2015	$72.48 	982
6/10/2015	$20.77 	982
6/10/2015	$17.04 	982
6/10/2015	$146.39 	982
6/10/2015	$190.15 	981
6/10/2015	$53.22 	982
6/10/2015	$12.18 	981
6/10/2015	$184.09 	982
6/10/2015	$240.44 	980
6/10/2015	$209.42 	981
6/10/2015	$154.77 	983
6/10/2015	$192.58 	983
6/10/2015	$20.76 	981
6/10/2015	$118.05 	980
6/10/2015	$23.69 	983
6/10/2015	$80.48 	983
6/10/2015	$88.95 	983
6/10/2015	$7.35 	980
6/10/2015	$11.62 	983
6/10/2015	$41.19 	982
6/10/2015	$138.31 	982
6/10/2015	$179.68 	980
6/10/2015	$33.56 	980
6/10/2015	$30.39 	980
6/10/2015	$6.77 	981
6/10/2015	$19.12 	982
6/10/2015	$149.87 	983
6/10/2015	$39.64 	982
6/10/2015	$43.15 	981
6/10/2015	$11.13 	981
6/10/2015	$27.26 	983
6/10/2015	$37.91 	981
6/10/2015	$12.02 	982
6/10/2015	$78.69 	982
6/10/2015	$172.51 	983
6/10/2015	$39.76 	982
6/10/2015	$87.25 	982
6/10/2015	$38.80 	983
6/10/2015	$37.37 	982
6/10/2015	$20.71 	981
6/10/2015	$35.28 	980
6/10/2015	$36.10 	981
6/10/2015	$178.23 	982
6/10/2015	$7.00 	981
6/10/2015	$163.55 	983
6/10/2015	$126.78 	982
6/10/2015	$47.00 	983
6/10/2015	$43.47 	982
6/10/2015	$183.02 	982
6/10/2015	$142.01 	982
6/10/2015	$138.47 	982
6/10/2015	$34.03 	980
6/10/2015	$144.33 	981
6/10/2015	$219.53 	982
6/10/2015	$6.71 	980
6/10/2015	$131.51 	980
6/10/2015	$39.40 	982
6/10/2015	$188.76 	980
6/10/2015	$138.86 	982
6/10/2015	$40.44 	981
6/10/2015	$13.61 	982
6/10/2015	$15.25 	980
6/10/2015	$172.00 	981
6/10/2015	$210.73 	981
6/10/2015	$157.21 	981
6/10/2015	$43.62 	980
6/10/2015	$3.04 	981
6/10/2015	$42.06 	980
6/10/2015	$169.41 	980
6/10/2015	$35.53 	980
6/10/2015	$163.13 	980
6/10/2015	$35.76 	983
6/10/2015	$34.75 	983
6/10/2015	$111.73 	982
6/10/2015	$168.73 	980
6/10/2015	$42.39 	980
6/10/2015	$90.03 	981
6/10/2015	$44.43 	982
6/10/2015	$165.79 	982
6/10/2015	$8.91 	981
6/10/2015	$153.28 	981
6/10/2015	$189.36 	980
6/10/2015	$77.54 	981
6/10/2015	$42.24 	981
6/10/2015	$23.54 	982
6/10/2015	$159.89 	980
6/10/2015	$23.63 	980
6/10/2015	$60.63 	982
6/10/2015	$46.29 	981
6/10/2015	$194.57 	982
6/10/2015	$39.63 	980
6/10/2015	$123.30 	982
6/10/2015	$151.88 	982
6/10/2015	$72.52 	982
6/10/2015	$35.38 	982
6/10/2015	$41.25 	980
6/10/2015	$186.77 	980
6/10/2015	$19.77 	983
6/10/2015	$170.62 	983
6/10/2015	$35.80 	983
6/10/2015	$91.78 	981
6/10/2015	$39.50 	982
6/10/2015	$129.72 	982
6/10/2015	$141.06 	983
6/10/2015	$44.42 	981
6/10/2015	$128.37 	980
6/10/2015	$49.12 	980
6/10/2015	$190.82 	982
6/10/2015	$190.49 	982
6/10/2015	$46.78 	980
6/10/2015	$41.72 	983
6/10/2015	$45.45 	982
6/10/2015	$200.55 	981
6/10/2015	$14.76 	982
6/10/2015	$6.06 	982
6/10/2015	$132.33 	981
6/10/2015	$160.89 	981
6/10/2015	$17.26 	982
6/10/2015	$40.29 	980
6/10/2015	$31.56 	981
6/10/2015	$15.27 	981
6/10/2015	$40.00 	980
6/10/2015	$36.39 	981
6/10/2015	$35.53 	981
6/10/2015	$31.61 	981
6/10/2015	$39.87 	983
6/10/2015	$45.22 	983
6/10/2015	$14.55 	982
6/10/2015	$21.70 	980
6/10/2015	$30.96 	980
6/10/2015	$177.43 	982
6/10/2015	$14.83 	982
6/10/2015	$182.16 	981
6/10/2015	$183.84 	982
6/10/2015	$61.85 	980
6/10/2015	$12.02 	980
6/10/2015	$190.31 	983
6/10/2015	$5.06 	983
6/10/2015	$33.80 	982
6/10/2015	$21.29 	981
6/10/2015	$13.94 	983
6/10/2015	$38.12 	980
6/10/2015	$18.49 	981
6/10/2015	$76.19 	980
6/10/2015	$39.98 	980
6/10/2015	$153.56 	983
6/10/2015	$22.92 	980
6/10/2015	$35.32 	981
6/10/2015	$8.97 	981
6/10/2015	$172.73 	981
6/10/2015	$15.53 	981
6/10/2015	$212.27 	983
6/10/2015	$32.57 	981
6/10/2015	$37.24 	983
6/10/2015	$246.03 	980
6/10/2015	$129.76 	980
6/10/2015	$124.78 	982
6/10/2015	$35.37 	983
6/10/2015	$15.71 	980
6/10/2015	$159.31 	981
6/10/2015	$43.42 	982
6/10/2015	$4.82 	980
6/10/2015	$143.53 	983
6/10/2015	$23.57 	980
6/10/2015	$12.04 	982
6/10/2015	$75.22 	980
6/10/2015	$238.70 	981
6/10/2015	$24.66 	981
6/10/2015	$188.24 	981
6/10/2015	$139.67 	980
6/10/2015	$174.68 	981
6/10/2015	$175.26 	981
6/10/2015	$188.53 	983
6/10/2015	$112.84 	980
6/10/2015	$185.31 	980
6/10/2015	$130.45 	980
6/10/2015	$23.68 	981
6/10/2015	$34.02 	982
6/10/2015	$246.04 	980
6/10/2015	$149.24 	981
6/10/2015	$85.61 	983
6/10/2015	$3.00 	981
6/10/2015	$34.69 	980
6/10/2015	$74.05 	980
6/10/2015	$10.78 	983
6/10/2015	$38.72 	981
6/10/2015	$160.72 	982
6/10/2015	$12.28 	983
6/10/2015	$5.75 	981
6/10/2015	$38.09 	983
6/10/2015	$41.40 	980
6/10/2015	$247.76 	982
6/10/2015	$118.35 	981
6/10/2015	$34.31 	982
6/10/2015	$44.45 	983
6/10/2015	$201.90 	980
6/10/2015	$153.27 	980
6/10/2015	$40.22 	981
6/10/2015	$173.40 	982
6/10/2015	$155.37 	982
6/10/2015	$63.38 	981
6/10/2015	$195.21 	982
6/10/2015	$116.47 	982
6/10/2015	$35.51 	982
6/10/2015	$16.61 	982
6/10/2015	$20.84 	983
6/10/2015	$36.19 	980
6/10/2015	$46.03 	983
6/10/2015	$178.56 	981
6/10/2015	$43.99 	982
6/10/2015	$83.16 	982
6/10/2015	$48.69 	983
6/10/2015	$40.83 	982
6/10/2015	$133.35 	981
6/10/2015	$142.26 	983
6/10/2015	$155.57 	981
6/10/2015	$4.65 	980
6/10/2015	$21.48 	980
6/10/2015	$97.48 	983
6/10/2015	$21.34 	981
6/10/2015	$23.71 	982
6/10/2015	$159.96 	980
6/10/2015	$18.34 	982
6/10/2015	$15.05 	980
6/10/2015	$247.61 	981
6/11/2015	$169.81 	983
6/11/2015	$19.53 	982
6/11/2015	$12.17 	983
6/11/2015	$143.11 	982
6/11/2015	$239.99 	982
6/11/2015	$156.58 	981
6/11/2015	$121.58 	983
6/11/2015	$8.59 	980
6/11/2015	$40.64 	982
6/11/2015	$123.62 	981
6/11/2015	$162.23 	981
6/11/2015	$146.02 	980
6/11/2015	$96.29 	980
6/11/2015	$233.09 	980
6/11/2015	$37.53 	982
6/11/2015	$172.96 	981
6/11/2015	$37.34 	981
6/11/2015	$108.25 	980
6/11/2015	$42.16 	983
6/11/2015	$60.83 	982
6/11/2015	$37.83 	982
6/11/2015	$120.66 	980
6/11/2015	$12.22 	980
6/11/2015	$29.86 	981
6/11/2015	$39.91 	982
6/11/2015	$8.03 	981
6/11/2015	$43.65 	982
6/11/2015	$195.03 	983
6/11/2015	$225.29 	983
6/11/2015	$148.34 	980
6/11/2015	$20.48 	980
6/11/2015	$211.86 	983
6/11/2015	$12.53 	980
6/11/2015	$6.00 	983
6/11/2015	$76.17 	982
6/11/2015	$11.31 	982
6/11/2015	$34.51 	981
6/11/2015	$80.79 	980
6/11/2015	$87.71 	980
6/11/2015	$20.49 	980
6/11/2015	$19.73 	981
6/11/2015	$43.17 	983
6/11/2015	$204.12 	982
6/11/2015	$40.65 	980
6/11/2015	$36.56 	980
6/11/2015	$149.61 	982
6/11/2015	$7.20 	981
6/11/2015	$182.53 	980
6/11/2015	$4.28 	982
6/11/2015	$3.71 	980
6/11/2015	$10.81 	981
6/11/2015	$184.93 	981
6/11/2015	$13.54 	980
6/11/2015	$152.08 	983
6/11/2015	$176.56 	983
6/11/2015	$133.43 	980
6/11/2015	$213.28 	981
6/11/2015	$156.80 	981
6/11/2015	$35.63 	981
6/11/2015	$17.04 	980
6/11/2015	$33.26 	983
6/11/2015	$32.79 	980
6/11/2015	$39.40 	982
6/11/2015	$42.81 	983
6/11/2015	$12.45 	983
6/11/2015	$12.16 	982
6/11/2015	$159.79 	982
6/11/2015	$41.42 	981
6/11/2015	$34.30 	983
6/11/2015	$37.66 	982
6/11/2015	$4.01 	980
6/11/2015	$164.75 	982
6/11/2015	$13.68 	981
6/11/2015	$191.95 	981
6/11/2015	$150.39 	982
6/11/2015	$44.53 	982
6/11/2015	$165.47 	983
6/11/2015	$24.55 	983
6/11/2015	$153.16 	980
6/11/2015	$35.87 	982
6/11/2015	$196.69 	980
6/11/2015	$158.51 	983
6/11/2015	$37.18 	983
6/11/2015	$43.03 	980
6/11/2015	$4.03 	981
6/11/2015	$148.72 	980
6/11/2015	$171.86 	980
6/11/2015	$38.46 	980
6/11/2015	$179.52 	982
6/11/2015	$212.18 	983
6/11/2015	$42.06 	983
6/11/2015	$38.35 	982
6/11/2015	$148.36 	981
6/11/2015	$15.12 	982
6/11/2015	$150.99 	983
6/11/2015	$160.97 	982
6/11/2015	$31.67 	981
6/11/2015	$34.14 	982
6/11/2015	$141.71 	982
6/11/2015	$34.51 	983
6/11/2015	$93.65 	983
6/11/2015	$124.61 	982
6/11/2015	$40.22 	980
6/11/2015	$9.34 	982
6/11/2015	$150.79 	980
6/11/2015	$43.26 	981
6/11/2015	$8.77 	982
6/11/2015	$35.97 	980
6/11/2015	$3.23 	982
6/11/2015	$20.78 	981
6/11/2015	$151.27 	982
6/11/2015	$42.82 	982
6/11/2015	$12.57 	982
6/11/2015	$211.71 	981
6/11/2015	$36.04 	980
6/11/2015	$38.72 	983
6/11/2015	$31.69 	983
6/11/2015	$177.85 	981
6/11/2015	$15.84 	982
6/11/2015	$17.88 	982
6/11/2015	$174.05 	981
6/11/2015	$22.52 	982
6/11/2015	$35.41 	982
6/11/2015	$78.71 	982
6/11/2015	$36.07 	981
6/11/2015	$17.06 	982
6/11/2015	$40.85 	982
6/11/2015	$5.72 	982
6/11/2015	$191.48 	980
6/11/2015	$51.42 	983
6/11/2015	$43.17 	983
6/11/2015	$37.81 	982
6/11/2015	$138.23 	981
6/11/2015	$38.52 	983
6/11/2015	$65.68 	982
6/11/2015	$8.26 	983
6/11/2015	$125.69 	980
6/11/2015	$116.97 	981
6/11/2015	$136.91 	981
6/11/2015	$217.86 	983
6/11/2015	$166.75 	981
6/11/2015	$35.51 	982
6/11/2015	$20.27 	982
6/11/2015	$7.42 	982
6/11/2015	$39.23 	981
6/11/2015	$125.25 	982
6/11/2015	$168.12 	980
6/11/2015	$143.56 	981
6/11/2015	$36.23 	983
6/11/2015	$4.10 	981
6/11/2015	$37.53 	982
6/11/2015	$39.23 	982
6/11/2015	$156.10 	981
6/11/2015	$72.11 	981
6/11/2015	$39.48 	981
6/11/2015	$179.21 	980
6/11/2015	$19.44 	982
6/11/2015	$37.34 	982
6/11/2015	$10.51 	980
6/11/2015	$23.24 	982
6/11/2015	$135.47 	981
6/11/2015	$139.17 	983
6/11/2015	$216.94 	982
6/11/2015	$37.12 	983
6/11/2015	$8.70 	983
6/11/2015	$37.25 	981
6/11/2015	$16.53 	982
6/11/2015	$19.38 	980
6/11/2015	$174.77 	982
6/11/2015	$162.42 	982
6/11/2015	$23.63 	983
6/11/2015	$41.97 	983
6/11/2015	$36.18 	982
6/11/2015	$23.98 	983
6/11/2015	$161.73 	982
6/11/2015	$158.81 	983
6/11/2015	$40.18 	980
6/11/2015	$15.59 	982
6/11/2015	$176.59 	981
6/11/2015	$161.52 	980
6/11/2015	$12.88 	980
6/11/2015	$147.11 	982
6/11/2015	$4.02 	983
6/11/2015	$9.04 	981
6/11/2015	$49.33 	982
6/11/2015	$168.41 	981
6/11/2015	$4.44 	983
6/11/2015	$161.77 	980
6/11/2015	$141.33 	983
6/11/2015	$38.21 	982
6/11/2015	$38.18 	981
6/11/2015	$40.95 	980
6/11/2015	$85.45 	980
6/11/2015	$5.47 	982
6/11/2015	$6.31 	983
6/11/2015	$15.14 	982
6/11/2015	$190.88 	980
6/11/2015	$3.49 	981
6/11/2015	$97.23 	982
6/11/2015	$8.76 	980
6/11/2015	$40.17 	980
6/11/2015	$37.89 	982
6/11/2015	$3.34 	980
6/11/2015	$43.72 	983
6/11/2015	$150.49 	982
6/11/2015	$71.62 	980
6/11/2015	$129.46 	980
6/11/2015	$159.03 	981
6/11/2015	$4.54 	981
6/11/2015	$8.56 	980
6/11/2015	$142.98 	982
6/11/2015	$3.49 	980
6/11/2015	$14.93 	980
6/11/2015	$130.81 	982
6/11/2015	$42.80 	983
6/11/2015	$22.17 	981
6/11/2015	$159.07 	982
6/11/2015	$44.38 	983
6/11/2015	$23.48 	983
6/11/2015	$32.21 	980
6/11/2015	$10.51 	982
6/11/2015	$206.44 	980
6/11/2015	$159.07 	981
6/11/2015	$177.29 	982
6/11/2015	$113.27 	981
6/11/2015	$51.81 	980
6/11/2015	$10.33 	981
6/11/2015	$36.92 	981
6/11/2015	$153.10 	983
6/11/2015	$159.73 	981
6/11/2015	$162.77 	982
6/11/2015	$145.37 	982
6/11/2015	$185.69 	982
6/11/2015	$118.73 	980
6/11/2015	$23.78 	981
6/11/2015	$31.82 	981
6/11/2015	$177.18 	981
6/11/2015	$6.46 	983
6/11/2015	$48.26 	980
6/11/2015	$124.19 	982
6/11/2015	$37.74 	980
6/11/2015	$138.88 	982
6/11/2015	$36.32 	980
6/11/2015	$150.33 	982
6/11/2015	$7.79 	983
6/11/2015	$225.56 	982
6/11/2015	$43.05 	982
6/11/2015	$19.92 	980
6/11/2015	$148.98 	981
6/11/2015	$45.49 	981
6/11/2015	$41.52 	980
6/11/2015	$41.24 	983
6/11/2015	$34.69 	983
6/11/2015	$22.51 	980
6/11/2015	$15.57 	980
6/11/2015	$7.47 	982
6/11/2015	$59.85 	980
6/11/2015	$41.82 	981
6/11/2015	$39.35 	982
6/11/2015	$203.93 	980
6/11/2015	$29.07 	983
6/11/2015	$149.09 	980
6/11/2015	$23.03 	980
6/11/2015	$46.48 	983
6/11/2015	$139.58 	980
6/11/2015	$43.69 	983
6/11/2015	$230.54 	980
6/11/2015	$9.26 	983
6/11/2015	$180.98 	982
6/11/2015	$38.53 	983
6/11/2015	$39.59 	981
6/11/2015	$15.06 	981
6/11/2015	$12.06 	982
6/11/2015	$151.57 	980
6/11/2015	$182.16 	981
6/11/2015	$37.92 	982
6/11/2015	$22.46 	982
6/11/2015	$38.45 	981
6/11/2015	$220.30 	981
6/11/2015	$40.88 	981
6/11/2015	$45.85 	982
6/11/2015	$197.99 	980
6/11/2015	$8.43 	982
6/11/2015	$43.24 	982
6/11/2015	$22.87 	982
6/11/2015	$20.67 	982
6/11/2015	$8.34 	981
6/11/2015	$138.30 	982
6/11/2015	$228.56 	980
6/11/2015	$222.36 	983
6/11/2015	$165.24 	983
6/11/2015	$4.01 	983
6/11/2015	$187.92 	982
6/11/2015	$17.52 	981
6/11/2015	$41.26 	981
6/11/2015	$36.16 	981
6/11/2015	$38.20 	983
6/11/2015	$14.96 	982
6/11/2015	$36.69 	980
6/11/2015	$45.64 	980
6/11/2015	$178.86 	983
6/11/2015	$141.39 	982
6/11/2015	$130.05 	983
6/11/2015	$41.29 	982
6/11/2015	$179.06 	983
6/11/2015	$247.33 	980
6/11/2015	$36.37 	981
6/11/2015	$185.83 	981
6/11/2015	$40.00 	982
6/11/2015	$5.55 	981
6/11/2015	$38.20 	983
6/11/2015	$125.49 	982
6/11/2015	$37.61 	983
6/11/2015	$43.56 	982
6/11/2015	$40.60 	982
6/11/2015	$7.38 	983
6/11/2015	$6.98 	980
6/11/2015	$40.74 	983
6/11/2015	$157.84 	981
6/11/2015	$166.75 	980
6/11/2015	$152.25 	980
6/11/2015	$35.53 	983
6/11/2015	$45.14 	983
6/11/2015	$175.08 	980
6/11/2015	$67.97 	983
6/11/2015	$180.90 	981
6/11/2015	$22.67 	980
6/11/2015	$189.58 	980
6/11/2015	$21.42 	983
6/11/2015	$151.81 	983
6/11/2015	$16.86 	980
6/11/2015	$148.23 	982
6/11/2015	$126.23 	983
6/11/2015	$187.33 	980
6/11/2015	$43.26 	981
6/11/2015	$160.12 	980
6/11/2015	$38.74 	983
6/11/2015	$32.90 	980
6/11/2015	$18.63 	982
6/11/2015	$147.70 	981
6/11/2015	$18.26 	983
6/11/2015	$41.06 	980
6/11/2015	$34.19 	982
6/11/2015	$169.98 	981
6/11/2015	$95.16 	980
6/11/2015	$36.45 	983
6/11/2015	$223.39 	982
6/11/2015	$143.25 	983
6/11/2015	$16.00 	982
6/11/2015	$131.48 	980
6/11/2015	$135.28 	982
6/11/2015	$15.23 	980
6/11/2015	$28.39 	980
6/11/2015	$36.73 	982
6/11/2015	$143.69 	982
6/12/2015	$39.88 	980
6/12/2015	$113.58 	981
6/12/2015	$36.74 	980
6/12/2015	$31.38 	980
6/12/2015	$214.09 	982
6/12/2015	$23.06 	982
6/12/2015	$31.31 	982
6/12/2015	$46.43 	982
6/12/2015	$141.02 	983
6/12/2015	$13.33 	981
6/12/2015	$9.95 	983
6/12/2015	$37.10 	983
6/12/2015	$118.18 	983
6/12/2015	$23.86 	981
6/12/2015	$162.68 	983
6/12/2015	$13.21 	982
6/12/2015	$39.06 	980
6/12/2015	$8.75 	983
6/12/2015	$33.59 	983
6/12/2015	$184.99 	983
6/12/2015	$196.58 	982
6/12/2015	$180.55 	983
6/12/2015	$62.40 	981
6/12/2015	$153.59 	983
6/12/2015	$182.86 	981
6/12/2015	$4.59 	980
6/12/2015	$4.11 	982
6/12/2015	$38.60 	983
6/12/2015	$11.12 	982
6/12/2015	$134.04 	983
6/12/2015	$206.97 	980
6/12/2015	$143.61 	982
6/12/2015	$40.60 	983
6/12/2015	$23.75 	982
6/12/2015	$156.24 	983
6/12/2015	$178.23 	981
6/12/2015	$181.44 	982
6/12/2015	$170.67 	981
6/12/2015	$38.54 	983
6/12/2015	$138.52 	982
6/12/2015	$45.57 	981
6/12/2015	$40.62 	983
6/12/2015	$24.81 	983
6/12/2015	$154.27 	981
6/12/2015	$195.21 	980
6/12/2015	$45.55 	981
6/12/2015	$5.89 	980
6/12/2015	$128.15 	982
6/12/2015	$205.56 	980
6/12/2015	$38.83 	982
6/12/2015	$15.24 	980
6/12/2015	$148.02 	981
6/12/2015	$38.78 	981
6/12/2015	$24.68 	980
6/12/2015	$162.20 	980
6/12/2015	$184.87 	981
6/12/2015	$102.92 	982
6/12/2015	$28.02 	982
6/12/2015	$192.41 	981
6/12/2015	$43.61 	981
6/12/2015	$22.71 	980
6/12/2015	$148.38 	982
6/12/2015	$8.79 	981
6/12/2015	$42.54 	983
6/12/2015	$174.01 	981
6/12/2015	$3.52 	980
6/12/2015	$215.68 	982
6/12/2015	$19.75 	980
6/12/2015	$12.52 	981
6/12/2015	$7.78 	983
6/12/2015	$179.70 	982
6/12/2015	$244.62 	983
6/12/2015	$148.73 	983
6/12/2015	$17.78 	980
6/12/2015	$163.32 	983
6/12/2015	$168.72 	983
6/12/2015	$231.10 	980
6/12/2015	$172.37 	980
6/12/2015	$148.79 	982
6/12/2015	$121.81 	981
6/12/2015	$185.02 	982
6/12/2015	$192.76 	980
6/12/2015	$32.64 	980
6/12/2015	$97.44 	982
6/12/2015	$230.90 	980
6/12/2015	$122.48 	983
6/12/2015	$12.75 	983
6/12/2015	$10.83 	983
6/12/2015	$143.48 	982
6/12/2015	$50.19 	981
6/12/2015	$14.04 	980
6/12/2015	$88.19 	981
6/12/2015	$13.22 	983
6/12/2015	$39.70 	980
6/12/2015	$183.62 	980
6/12/2015	$7.82 	982
6/12/2015	$157.24 	982
6/12/2015	$39.08 	982
6/12/2015	$132.97 	981
6/12/2015	$3.88 	980
6/12/2015	$148.46 	981
6/12/2015	$17.33 	982
6/12/2015	$39.31 	980
6/12/2015	$41.34 	982
6/12/2015	$11.84 	981
6/12/2015	$33.41 	983
6/12/2015	$120.89 	982
6/12/2015	$8.78 	983
6/12/2015	$202.60 	983
6/12/2015	$212.36 	981
6/12/2015	$31.96 	981
6/12/2015	$19.29 	980
6/12/2015	$36.89 	983
6/12/2015	$90.12 	980
6/12/2015	$20.62 	981
6/12/2015	$8.37 	982
6/12/2015	$86.29 	983
6/12/2015	$40.24 	983
6/12/2015	$43.34 	982
6/12/2015	$36.34 	980
6/12/2015	$11.07 	983
6/12/2015	$159.39 	980
6/12/2015	$9.07 	980
6/12/2015	$12.11 	981
6/12/2015	$129.27 	981
6/12/2015	$74.17 	982
6/12/2015	$4.33 	981
6/12/2015	$158.92 	983
6/12/2015	$62.48 	980
6/12/2015	$6.17 	983
6/12/2015	$96.05 	981
6/12/2015	$70.45 	981
6/12/2015	$143.71 	982
6/12/2015	$35.60 	982
6/12/2015	$209.77 	982
6/12/2015	$174.07 	983
6/12/2015	$40.30 	982
6/12/2015	$15.63 	980
6/12/2015	$3.66 	982
6/12/2015	$38.04 	983
6/12/2015	$224.42 	982
6/12/2015	$39.81 	982
6/12/2015	$14.45 	983
6/12/2015	$150.22 	980
6/12/2015	$17.17 	982
6/12/2015	$139.10 	980
6/12/2015	$38.18 	982
6/12/2015	$206.00 	983
6/12/2015	$34.23 	983
6/12/2015	$48.09 	980
6/12/2015	$34.65 	980
6/12/2015	$172.03 	983
6/12/2015	$146.33 	981
6/12/2015	$14.49 	983
6/12/2015	$202.91 	983
6/12/2015	$40.45 	982
6/12/2015	$20.50 	982
6/12/2015	$21.20 	982
6/12/2015	$40.49 	981
6/12/2015	$6.71 	982
6/12/2015	$145.32 	982
6/12/2015	$5.20 	982
6/12/2015	$174.62 	982
6/12/2015	$7.43 	982
6/12/2015	$35.88 	980
6/12/2015	$127.16 	982
6/12/2015	$113.75 	980
6/12/2015	$6.43 	982
6/12/2015	$37.68 	983
6/12/2015	$6.01 	980
6/12/2015	$5.02 	981
6/12/2015	$246.75 	981
6/12/2015	$18.39 	983
6/12/2015	$44.09 	980
6/12/2015	$183.37 	981
6/12/2015	$39.51 	983
6/12/2015	$18.11 	982
6/12/2015	$216.95 	982
6/12/2015	$154.08 	983
6/12/2015	$148.34 	982
6/12/2015	$181.74 	981
6/12/2015	$13.68 	983
6/12/2015	$184.47 	983
6/12/2015	$27.75 	981
6/12/2015	$32.20 	981
6/12/2015	$10.89 	981
6/12/2015	$38.85 	982
6/12/2015	$42.29 	981
6/12/2015	$145.49 	980
6/12/2015	$35.09 	982
6/12/2015	$36.24 	981
6/12/2015	$158.64 	980
6/12/2015	$15.82 	981
6/12/2015	$34.10 	982
6/12/2015	$233.53 	981
6/12/2015	$18.09 	981
6/12/2015	$9.77 	980
6/12/2015	$72.04 	982
6/12/2015	$38.07 	980
6/12/2015	$17.84 	983
6/12/2015	$43.88 	982
6/12/2015	$46.85 	983
6/12/2015	$175.28 	983
6/12/2015	$170.13 	983
6/12/2015	$159.65 	980
6/12/2015	$49.12 	982
6/12/2015	$174.27 	983
6/12/2015	$39.54 	982
6/12/2015	$160.49 	983
6/12/2015	$23.54 	981
6/12/2015	$99.83 	982
6/12/2015	$149.70 	980
6/12/2015	$175.52 	980
6/12/2015	$34.82 	982
6/12/2015	$200.08 	983
6/12/2015	$21.96 	981
6/12/2015	$172.87 	980
6/12/2015	$170.85 	980
6/12/2015	$11.98 	983
6/12/2015	$10.91 	981
6/12/2015	$122.84 	982
6/12/2015	$138.05 	982
6/12/2015	$226.64 	981
6/12/2015	$158.33 	982
6/12/2015	$134.88 	980
6/12/2015	$35.85 	980
6/12/2015	$152.23 	980
6/12/2015	$194.19 	983
6/12/2015	$12.91 	982
6/12/2015	$17.28 	982
6/12/2015	$16.35 	982
6/12/2015	$33.00 	981
6/12/2015	$41.75 	983
6/12/2015	$4.56 	980
6/12/2015	$181.99 	982
6/12/2015	$55.44 	980
6/12/2015	$45.18 	983
6/12/2015	$155.95 	981
6/12/2015	$141.77 	983
6/12/2015	$10.50 	981
6/12/2015	$42.15 	983
6/12/2015	$48.19 	981
6/12/2015	$11.35 	983
6/12/2015	$36.36 	980
6/12/2015	$30.55 	983
6/12/2015	$187.11 	982
6/12/2015	$63.65 	981
6/12/2015	$95.41 	982
6/12/2015	$37.66 	983
6/12/2015	$160.99 	983
6/12/2015	$151.26 	980
6/12/2015	$154.18 	983
6/12/2015	$207.84 	981
6/12/2015	$5.38 	981
6/12/2015	$40.05 	981
6/12/2015	$19.74 	983
6/12/2015	$215.48 	980
6/12/2015	$171.31 	981
6/12/2015	$182.25 	982
6/12/2015	$17.34 	982
6/12/2015	$199.56 	980
6/12/2015	$138.12 	982
6/12/2015	$21.54 	982
6/12/2015	$249.73 	981
6/12/2015	$14.74 	983
6/12/2015	$121.04 	983
6/12/2015	$85.65 	981
6/12/2015	$232.00 	980
6/12/2015	$13.07 	981
6/12/2015	$171.85 	983
6/12/2015	$176.77 	980
6/12/2015	$178.10 	980
6/12/2015	$31.80 	983
6/12/2015	$93.28 	983
6/12/2015	$134.92 	980
6/12/2015	$19.98 	981
6/12/2015	$38.94 	980
6/12/2015	$24.17 	980
6/12/2015	$29.20 	982
6/12/2015	$133.44 	982
6/12/2015	$17.41 	980
6/12/2015	$164.01 	982
6/12/2015	$160.69 	981
6/12/2015	$23.74 	981
6/12/2015	$185.02 	980
6/12/2015	$40.29 	983
6/12/2015	$8.51 	983
6/12/2015	$99.55 	983
6/12/2015	$9.72 	982
6/12/2015	$42.59 	983
6/12/2015	$9.07 	983
6/12/2015	$160.47 	982
6/12/2015	$5.92 	980
6/12/2015	$147.54 	980
6/12/2015	$37.45 	983
6/12/2015	$13.06 	980
6/12/2015	$3.69 	983
6/12/2015	$172.43 	982
6/12/2015	$161.98 	982
6/12/2015	$137.41 	980
6/12/2015	$18.47 	983
6/12/2015	$109.93 	982
6/12/2015	$147.71 	980
6/12/2015	$246.53 	981
6/12/2015	$10.62 	982
6/12/2015	$158.59 	982
6/12/2015	$21.97 	980
6/12/2015	$12.32 	982
6/12/2015	$176.39 	983
6/12/2015	$38.77 	983
6/12/2015	$162.56 	982
6/12/2015	$175.08 	980
6/12/2015	$45.70 	983
6/12/2015	$232.31 	980
6/12/2015	$224.01 	982
6/12/2015	$39.04 	982
6/12/2015	$145.25 	981
6/12/2015	$184.12 	981
6/12/2015	$36.56 	982
6/12/2015	$169.76 	981
6/12/2015	$6.76 	982
6/12/2015	$38.71 	981
6/12/2015	$20.72 	982
6/12/2015	$35.91 	983
6/12/2015	$19.89 	981
6/12/2015	$78.14 	981
6/12/2015	$227.21 	980
6/12/2015	$140.16 	980
6/12/2015	$16.44 	983
6/12/2015	$144.36 	981
6/12/2015	$10.00 	983
6/12/2015	$15.75 	982
6/12/2015	$141.65 	981
6/12/2015	$106.87 	981
6/12/2015	$40.56 	980
6/12/2015	$17.66 	983
6/12/2015	$154.20 	980
6/12/2015	$142.21 	981
6/12/2015	$178.28 	982
6/12/2015	$237.42 	983
6/12/2015	$166.47 	982
6/12/2015	$43.82 	981
6/12/2015	$173.03 	980
6/12/2015	$205.49 	982
6/12/2015	$198.32 	981
6/12/2015	$16.16 	983
6/12/2015	$170.62 	981
6/12/2015	$120.24 	982
6/12/2015	$150.41 	980
6/12/2015	$4.72 	983
6/12/2015	$93.48 	980
6/13/2015	$151.36 	983
6/13/2015	$16.07 	982
6/13/2015	$244.48 	983
6/13/2015	$152.72 	982
6/13/2015	$73.27 	982
6/13/2015	$23.72 	981
6/13/2015	$38.63 	981
6/13/2015	$40.48 	982
6/13/2015	$180.75 	980
6/13/2015	$44.06 	982
6/13/2015	$11.76 	983
6/13/2015	$4.84 	982
6/13/2015	$39.44 	980
6/13/2015	$40.32 	982
6/13/2015	$142.25 	982
6/13/2015	$30.55 	981
6/13/2015	$155.08 	980
6/13/2015	$130.03 	980
6/13/2015	$117.79 	981
6/13/2015	$39.23 	983
6/13/2015	$160.13 	981
6/13/2015	$43.80 	980
6/13/2015	$125.31 	980
6/13/2015	$6.91 	981
6/13/2015	$140.95 	981
6/13/2015	$10.01 	980
6/13/2015	$4.97 	981
6/13/2015	$4.42 	982
6/13/2015	$41.35 	981
6/13/2015	$172.54 	981
6/13/2015	$9.79 	983
6/13/2015	$126.64 	980
6/13/2015	$108.86 	982
6/13/2015	$16.50 	981
6/13/2015	$15.33 	983
6/13/2015	$8.85 	980
6/13/2015	$164.04 	982
6/13/2015	$23.50 	983
6/13/2015	$171.11 	981
6/13/2015	$31.31 	983
6/13/2015	$37.51 	982
6/13/2015	$36.91 	982
6/13/2015	$188.74 	983
6/13/2015	$16.08 	983
6/13/2015	$149.75 	980
6/13/2015	$38.80 	982
6/13/2015	$231.43 	982
6/13/2015	$33.91 	982
6/13/2015	$14.37 	980
6/13/2015	$147.44 	981
6/13/2015	$43.97 	982
6/13/2015	$16.47 	980
6/13/2015	$233.03 	983
6/13/2015	$217.07 	983
6/13/2015	$40.03 	980
6/13/2015	$21.80 	983
6/13/2015	$13.55 	983
6/13/2015	$19.59 	980
6/13/2015	$38.90 	983
6/13/2015	$38.97 	981
6/13/2015	$21.43 	981
6/13/2015	$18.32 	982
6/13/2015	$9.34 	980
6/13/2015	$164.24 	982
6/13/2015	$238.85 	980
6/13/2015	$3.68 	981
6/13/2015	$160.80 	982
6/13/2015	$114.46 	983
6/13/2015	$152.46 	980
6/13/2015	$14.31 	981
6/13/2015	$20.96 	983
6/13/2015	$154.38 	982
6/13/2015	$36.75 	982
6/13/2015	$9.92 	983
6/13/2015	$40.75 	981
6/13/2015	$37.19 	983
6/13/2015	$192.22 	982
6/13/2015	$166.19 	982
6/13/2015	$168.78 	981
6/13/2015	$85.32 	981
6/13/2015	$39.61 	983
6/13/2015	$188.11 	982
6/13/2015	$80.18 	980
6/13/2015	$38.01 	983
6/13/2015	$166.77 	983
6/13/2015	$192.06 	981
6/13/2015	$114.37 	982
6/13/2015	$35.57 	980
6/13/2015	$141.41 	980
6/13/2015	$43.15 	981
6/13/2015	$156.71 	983
6/13/2015	$21.18 	981
6/13/2015	$3.37 	981
6/13/2015	$40.46 	983
6/13/2015	$12.10 	980
6/13/2015	$48.53 	981
6/13/2015	$120.42 	981
6/13/2015	$23.32 	983
6/13/2015	$19.62 	980
6/13/2015	$11.55 	982
6/13/2015	$143.63 	980
6/13/2015	$3.51 	981
6/13/2015	$42.39 	982
6/13/2015	$112.60 	981
6/13/2015	$158.89 	983
6/13/2015	$80.50 	982
6/13/2015	$142.12 	980
6/13/2015	$41.72 	983
6/13/2015	$152.14 	982
6/13/2015	$3.42 	981
6/13/2015	$20.45 	982
6/13/2015	$23.99 	981
6/13/2015	$172.08 	983
6/13/2015	$174.29 	981
6/13/2015	$7.05 	980
6/13/2015	$42.38 	980
6/13/2015	$142.44 	980
6/13/2015	$40.18 	982
6/13/2015	$45.88 	981
6/13/2015	$192.42 	980
6/13/2015	$21.78 	980
6/13/2015	$44.13 	982
6/13/2015	$174.95 	981
6/13/2015	$39.30 	981
6/13/2015	$176.55 	983
6/13/2015	$168.50 	982
6/13/2015	$32.62 	980
6/13/2015	$47.26 	981
6/13/2015	$206.11 	983
6/13/2015	$13.03 	981
6/13/2015	$81.37 	983
6/13/2015	$140.74 	981
6/13/2015	$19.18 	981
6/13/2015	$20.72 	980
6/13/2015	$159.80 	983
6/13/2015	$164.80 	981
6/13/2015	$63.45 	981
6/13/2015	$185.30 	980
6/13/2015	$231.95 	981
6/13/2015	$59.85 	980
6/13/2015	$39.96 	981
6/13/2015	$15.58 	981
6/13/2015	$246.29 	981
6/13/2015	$40.99 	980
6/13/2015	$37.78 	982
6/13/2015	$17.45 	983
6/13/2015	$111.54 	980
6/13/2015	$30.02 	980
6/13/2015	$41.95 	980
6/13/2015	$35.54 	981
6/13/2015	$150.25 	983
6/13/2015	$103.32 	983
6/13/2015	$140.77 	982
6/13/2015	$10.35 	982
6/13/2015	$242.29 	982
6/13/2015	$158.60 	980
6/13/2015	$41.32 	981
6/13/2015	$174.68 	983
6/13/2015	$162.74 	981
6/13/2015	$34.58 	982
6/13/2015	$20.65 	981
6/13/2015	$158.14 	982
6/13/2015	$3.26 	980
6/13/2015	$42.08 	982
6/13/2015	$157.15 	980
6/13/2015	$165.02 	982
6/13/2015	$186.53 	982
6/13/2015	$16.18 	981
6/13/2015	$36.90 	981
6/13/2015	$158.31 	981
6/13/2015	$9.64 	982
6/13/2015	$146.78 	981
6/13/2015	$121.15 	981
6/13/2015	$39.69 	980
6/13/2015	$35.01 	981
6/13/2015	$7.00 	981
6/13/2015	$9.80 	983
6/13/2015	$159.51 	981
6/13/2015	$136.58 	982
6/13/2015	$77.66 	983
6/13/2015	$154.01 	983
6/13/2015	$41.00 	982
6/13/2015	$40.32 	983
6/13/2015	$23.97 	982
6/13/2015	$4.50 	981
6/13/2015	$15.39 	983
6/13/2015	$145.97 	982
6/13/2015	$155.19 	982
6/13/2015	$20.92 	981
6/13/2015	$12.28 	980
6/13/2015	$168.43 	983
6/13/2015	$43.35 	981
6/13/2015	$36.40 	981
6/13/2015	$32.47 	982
6/13/2015	$38.73 	982
6/13/2015	$41.74 	980
6/13/2015	$39.74 	983
6/13/2015	$21.89 	981
6/13/2015	$192.76 	980
6/13/2015	$18.04 	983
6/13/2015	$172.78 	983
6/13/2015	$5.71 	982
6/13/2015	$41.36 	983
6/13/2015	$27.33 	982
6/13/2015	$34.42 	983
6/13/2015	$37.59 	983
6/13/2015	$143.85 	982
6/13/2015	$16.26 	983
6/13/2015	$14.86 	982
6/13/2015	$158.50 	983
6/13/2015	$19.03 	980
6/13/2015	$13.92 	983
6/13/2015	$43.17 	983
6/13/2015	$32.53 	980
6/13/2015	$118.62 	982
6/13/2015	$14.75 	983
6/13/2015	$10.95 	982
6/13/2015	$229.89 	982
6/13/2015	$13.05 	982
6/13/2015	$7.45 	982
6/13/2015	$152.35 	983
6/13/2015	$158.43 	980
6/13/2015	$42.17 	983
6/13/2015	$24.65 	982
6/13/2015	$40.59 	983
6/13/2015	$127.66 	981
6/13/2015	$80.82 	983
6/13/2015	$37.08 	981
6/13/2015	$8.71 	981
6/13/2015	$15.55 	981
6/13/2015	$101.24 	983
6/13/2015	$155.62 	983
6/13/2015	$19.26 	982
6/13/2015	$140.58 	982
6/13/2015	$19.64 	980
6/13/2015	$24.36 	981
6/13/2015	$13.05 	982
6/13/2015	$41.80 	982
6/13/2015	$148.89 	980
6/13/2015	$22.42 	982
6/13/2015	$14.98 	980
6/13/2015	$216.83 	980
6/13/2015	$189.34 	980
6/13/2015	$32.56 	980
6/13/2015	$191.20 	981
6/13/2015	$234.81 	981
6/13/2015	$230.81 	983
6/13/2015	$39.41 	981
6/13/2015	$147.29 	981
6/13/2015	$46.57 	982
6/13/2015	$38.86 	982
6/13/2015	$175.69 	983
6/13/2015	$39.97 	983
6/13/2015	$201.28 	982
6/13/2015	$102.47 	982
6/13/2015	$218.54 	980
6/13/2015	$149.35 	980
6/13/2015	$41.46 	982
6/13/2015	$6.64 	982
6/13/2015	$23.18 	981
6/13/2015	$35.02 	983
6/13/2015	$24.44 	981
6/13/2015	$41.03 	983
6/13/2015	$191.42 	981
6/13/2015	$15.09 	981
6/13/2015	$7.79 	983
6/13/2015	$40.79 	980
6/13/2015	$40.24 	981
6/13/2015	$171.61 	983
6/13/2015	$40.20 	982
6/13/2015	$42.21 	982
6/13/2015	$85.94 	980
6/13/2015	$195.30 	981
6/13/2015	$37.64 	980
6/13/2015	$165.78 	981
6/13/2015	$12.71 	982
6/13/2015	$166.77 	982
6/13/2015	$167.46 	983
6/13/2015	$166.60 	983
6/13/2015	$36.34 	983
6/13/2015	$175.36 	983
6/13/2015	$4.26 	980
6/13/2015	$43.82 	981
6/13/2015	$96.89 	983
6/13/2015	$142.55 	983
6/13/2015	$200.08 	983
6/13/2015	$34.92 	982
6/13/2015	$143.00 	980
6/13/2015	$163.17 	982
6/13/2015	$123.54 	982
6/13/2015	$76.28 	982
6/13/2015	$161.34 	983
6/13/2015	$193.54 	981
6/13/2015	$195.65 	981
6/13/2015	$191.15 	982
6/13/2015	$18.66 	980
6/13/2015	$21.20 	981
6/13/2015	$196.25 	982
6/13/2015	$44.78 	983
6/13/2015	$144.26 	982
6/13/2015	$32.43 	983
6/13/2015	$19.28 	982
6/13/2015	$37.89 	983
6/13/2015	$33.61 	981
6/13/2015	$227.84 	981
6/13/2015	$156.85 	982
6/13/2015	$11.83 	980
6/13/2015	$23.21 	982
6/13/2015	$174.58 	983
6/13/2015	$167.42 	983
6/13/2015	$24.58 	981
6/13/2015	$158.02 	983
6/13/2015	$34.48 	981
6/13/2015	$164.12 	982
6/13/2015	$32.93 	980
6/13/2015	$179.06 	980
6/13/2015	$36.57 	981
6/13/2015	$155.11 	981
6/13/2015	$144.89 	983
6/13/2015	$113.32 	981
6/13/2015	$15.22 	982
6/13/2015	$21.96 	983
6/13/2015	$36.01 	983
6/13/2015	$19.15 	981
6/13/2015	$5.01 	982
6/13/2015	$164.32 	980
6/13/2015	$171.50 	983
6/13/2015	$11.39 	983
6/13/2015	$8.49 	983
6/13/2015	$38.50 	980
6/13/2015	$37.99 	982
6/13/2015	$17.73 	981
6/13/2015	$163.96 	981
6/13/2015	$38.22 	981
6/13/2015	$23.67 	982
6/13/2015	$38.95 	981
6/13/2015	$13.57 	980
6/13/2015	$61.73 	981
6/13/2015	$158.68 	980
6/13/2015	$40.47 	981
6/13/2015	$15.20 	980
6/13/2015	$19.31 	981
6/13/2015	$94.79 	982
6/13/2015	$14.68 	981
6/13/2015	$36.95 	981
6/14/2015	$72.21 	980
6/14/2015	$40.30 	981
6/14/2015	$80.12 	983
6/14/2015	$143.06 	980
6/14/2015	$180.38 	983
6/14/2015	$111.47 	981
6/14/2015	$17.91 	980
6/14/2015	$40.27 	981
6/14/2015	$159.23 	981
6/14/2015	$40.76 	982
6/14/2015	$123.02 	983
6/14/2015	$43.97 	983
6/14/2015	$180.46 	982
6/14/2015	$33.85 	983
6/14/2015	$134.60 	983
6/14/2015	$23.33 	983
6/14/2015	$150.99 	981
6/14/2015	$166.76 	980
6/14/2015	$43.46 	980
6/14/2015	$206.77 	983
6/14/2015	$248.56 	980
6/14/2015	$7.37 	980
6/14/2015	$183.75 	981
6/14/2015	$35.95 	983
6/14/2015	$230.35 	981
6/14/2015	$34.86 	983
6/14/2015	$23.83 	983
6/14/2015	$7.52 	983
6/14/2015	$37.72 	980
6/14/2015	$182.49 	983
6/14/2015	$14.93 	980
6/14/2015	$18.36 	982
6/14/2015	$181.99 	980
6/14/2015	$203.14 	980
6/14/2015	$10.04 	981
6/14/2015	$151.16 	983
6/14/2015	$37.77 	982
6/14/2015	$18.52 	983
6/14/2015	$95.43 	981
6/14/2015	$157.09 	981
6/14/2015	$39.08 	983
6/14/2015	$5.24 	980
6/14/2015	$94.33 	980
6/14/2015	$93.38 	983
6/14/2015	$34.48 	980
6/14/2015	$36.52 	981
6/14/2015	$21.97 	980
6/14/2015	$152.12 	982
6/14/2015	$76.10 	981
6/14/2015	$222.51 	981
6/14/2015	$157.65 	981
6/14/2015	$140.43 	981
6/14/2015	$19.15 	982
6/14/2015	$171.06 	982
6/14/2015	$37.66 	980
6/14/2015	$110.74 	982
6/14/2015	$128.05 	982
6/14/2015	$46.43 	982
6/14/2015	$142.48 	981
6/14/2015	$40.57 	981
6/14/2015	$161.85 	983
6/14/2015	$130.49 	983
6/14/2015	$38.12 	980
6/14/2015	$134.46 	980
6/14/2015	$14.74 	983
6/14/2015	$20.05 	981
6/14/2015	$8.53 	981
6/14/2015	$42.49 	981
6/14/2015	$193.59 	981
6/14/2015	$5.55 	982
6/14/2015	$31.54 	983
6/14/2015	$155.01 	983
6/14/2015	$43.00 	982
6/14/2015	$37.27 	981
6/14/2015	$161.43 	982
6/14/2015	$121.92 	983
6/14/2015	$167.97 	982
6/14/2015	$180.07 	982
6/14/2015	$4.26 	981
6/14/2015	$39.90 	981
6/14/2015	$8.90 	980
6/14/2015	$75.56 	983
6/14/2015	$39.05 	983
6/14/2015	$39.88 	980
6/14/2015	$38.04 	983
6/14/2015	$135.24 	983
6/14/2015	$6.21 	980
6/14/2015	$133.35 	981
6/14/2015	$64.62 	983
6/14/2015	$169.20 	981
6/14/2015	$49.60 	981
6/14/2015	$33.72 	983
6/14/2015	$7.98 	980
6/14/2015	$37.04 	982
6/14/2015	$12.35 	980
6/14/2015	$3.00 	980
6/14/2015	$193.42 	981
6/14/2015	$159.01 	980
6/14/2015	$38.10 	983
6/14/2015	$113.56 	982
6/14/2015	$151.01 	983
6/14/2015	$16.59 	981
6/14/2015	$166.34 	983
6/14/2015	$137.24 	983
6/14/2015	$196.89 	981
6/14/2015	$10.03 	981
6/14/2015	$142.38 	981
6/14/2015	$46.07 	982
6/14/2015	$130.43 	981
6/14/2015	$132.19 	982
6/14/2015	$152.38 	980
6/14/2015	$31.33 	980
6/14/2015	$131.99 	981
6/14/2015	$3.34 	980
6/14/2015	$198.94 	983
6/14/2015	$16.53 	981
6/14/2015	$202.51 	980
6/14/2015	$31.66 	983
6/14/2015	$178.33 	982
6/14/2015	$156.22 	982
6/14/2015	$164.46 	982
6/14/2015	$42.72 	982
6/14/2015	$15.78 	980
6/14/2015	$104.90 	981
6/14/2015	$16.48 	981
6/14/2015	$197.58 	980
6/14/2015	$184.51 	983
6/14/2015	$160.85 	980
6/14/2015	$16.67 	982
6/14/2015	$16.33 	980
6/14/2015	$218.17 	982
6/14/2015	$174.20 	981
6/14/2015	$58.16 	981
6/14/2015	$14.86 	983
6/14/2015	$5.27 	981
6/14/2015	$189.70 	983
6/14/2015	$31.81 	980
6/14/2015	$146.56 	981
6/14/2015	$161.36 	982
6/14/2015	$40.96 	980
6/14/2015	$197.12 	983
6/14/2015	$234.27 	983
6/14/2015	$19.70 	982
6/14/2015	$6.67 	980
6/14/2015	$38.69 	980
6/14/2015	$138.97 	983
6/14/2015	$21.55 	980
6/14/2015	$46.96 	982
6/14/2015	$16.21 	981
6/14/2015	$181.01 	981
6/14/2015	$149.92 	983
6/14/2015	$37.87 	983
6/14/2015	$39.55 	982
6/14/2015	$39.22 	983
6/14/2015	$17.71 	983
6/14/2015	$168.96 	982
6/14/2015	$15.65 	982
6/14/2015	$140.86 	983
6/14/2015	$173.64 	982
6/14/2015	$185.51 	983
6/14/2015	$171.39 	980
6/14/2015	$44.35 	982
6/14/2015	$151.53 	980
6/14/2015	$190.39 	982
6/14/2015	$36.68 	980
6/14/2015	$148.74 	982
6/14/2015	$22.19 	981
6/14/2015	$131.59 	983
6/14/2015	$142.62 	983
6/14/2015	$176.62 	983
6/14/2015	$43.05 	980
6/14/2015	$15.05 	980
6/14/2015	$41.63 	981
6/14/2015	$39.99 	983
6/14/2015	$8.40 	983
6/14/2015	$147.84 	982
6/14/2015	$245.87 	981
6/14/2015	$140.98 	980
6/14/2015	$4.14 	982
6/14/2015	$41.68 	982
6/14/2015	$35.89 	982
6/14/2015	$30.63 	983
6/14/2015	$145.58 	980
6/14/2015	$20.35 	983
6/14/2015	$21.87 	982
6/14/2015	$160.91 	981
6/14/2015	$15.68 	983
6/14/2015	$41.05 	982
6/14/2015	$43.49 	981
6/14/2015	$190.98 	982
6/14/2015	$139.34 	983
6/14/2015	$3.60 	981
6/14/2015	$159.41 	983
6/14/2015	$205.06 	982
6/14/2015	$155.89 	981
6/14/2015	$178.91 	983
6/14/2015	$38.70 	981
6/14/2015	$8.93 	982
6/14/2015	$179.52 	983
6/14/2015	$178.98 	981
6/14/2015	$18.06 	980
6/14/2015	$3.14 	981
6/14/2015	$6.29 	983
6/14/2015	$18.91 	982
6/14/2015	$18.37 	981
6/14/2015	$205.54 	982
6/14/2015	$216.98 	982
6/14/2015	$6.02 	982
6/14/2015	$37.53 	983
6/14/2015	$149.20 	982
6/14/2015	$155.41 	982
6/14/2015	$12.57 	981
6/14/2015	$172.28 	982
6/14/2015	$39.35 	983
6/14/2015	$197.75 	983
6/14/2015	$10.19 	982
6/14/2015	$29.56 	980
6/14/2015	$3.52 	981
6/14/2015	$124.79 	980
6/14/2015	$21.45 	983
6/14/2015	$172.77 	983
6/14/2015	$150.31 	981
6/14/2015	$171.67 	982
6/14/2015	$10.97 	980
6/14/2015	$6.17 	982
6/14/2015	$35.61 	983
6/14/2015	$194.35 	982
6/14/2015	$163.00 	982
6/14/2015	$161.71 	981
6/14/2015	$13.36 	982
6/14/2015	$22.69 	980
6/14/2015	$44.32 	983
6/14/2015	$190.75 	983
6/14/2015	$109.46 	980
6/14/2015	$6.00 	983
6/14/2015	$166.15 	981
6/14/2015	$202.28 	983
6/14/2015	$162.49 	981
6/14/2015	$247.88 	982
6/14/2015	$175.74 	980
6/14/2015	$103.81 	980
6/14/2015	$117.36 	983
6/14/2015	$157.58 	980
6/14/2015	$172.89 	982
6/14/2015	$39.93 	980
6/14/2015	$181.17 	983
6/14/2015	$11.12 	981
6/14/2015	$47.62 	981
6/14/2015	$145.26 	981
6/14/2015	$7.63 	982
6/14/2015	$157.49 	982
6/14/2015	$42.50 	980
6/14/2015	$175.28 	982
6/14/2015	$44.13 	982
6/14/2015	$77.88 	982
6/14/2015	$40.79 	982
6/14/2015	$163.93 	980
6/14/2015	$37.33 	980
6/14/2015	$128.52 	980
6/14/2015	$136.88 	981
6/14/2015	$177.46 	983
6/14/2015	$174.43 	980
6/14/2015	$180.15 	981
6/14/2015	$195.98 	980
6/14/2015	$83.64 	983
6/14/2015	$40.07 	980
6/14/2015	$34.96 	983
6/14/2015	$179.95 	980
6/14/2015	$126.40 	981
6/14/2015	$238.01 	980
6/14/2015	$170.81 	981
6/14/2015	$153.71 	981
6/14/2015	$62.30 	981
6/14/2015	$39.11 	981
6/14/2015	$143.21 	983
6/14/2015	$33.33 	982
6/14/2015	$148.54 	983
6/14/2015	$42.33 	982
6/14/2015	$248.15 	982
6/14/2015	$105.39 	983
6/14/2015	$174.59 	981
6/14/2015	$207.99 	981
6/14/2015	$197.53 	980
6/14/2015	$12.47 	981
6/14/2015	$172.32 	982
6/14/2015	$38.97 	980
6/14/2015	$109.34 	983
6/14/2015	$45.92 	982
6/14/2015	$243.26 	981
6/14/2015	$17.03 	980
6/14/2015	$39.27 	980
6/14/2015	$18.43 	980
6/14/2015	$143.28 	981
6/14/2015	$171.18 	981
6/14/2015	$37.96 	983
6/14/2015	$166.10 	981
6/14/2015	$11.41 	983
6/14/2015	$32.60 	983
6/14/2015	$156.33 	982
6/14/2015	$15.91 	983
6/14/2015	$40.63 	980
6/14/2015	$85.24 	981
6/14/2015	$41.93 	981
6/14/2015	$152.82 	981
6/14/2015	$25.69 	980
6/14/2015	$37.83 	981
6/14/2015	$196.66 	983
6/14/2015	$167.73 	983
6/14/2015	$136.17 	980
6/14/2015	$88.24 	982
6/14/2015	$146.79 	981
6/14/2015	$19.49 	983
6/14/2015	$38.92 	982
6/14/2015	$9.45 	980
6/14/2015	$34.27 	983
6/14/2015	$118.34 	980
6/14/2015	$9.52 	981
6/14/2015	$121.80 	983
6/14/2015	$22.72 	981
6/14/2015	$29.52 	981
6/14/2015	$242.40 	982
6/14/2015	$40.02 	982
6/14/2015	$5.65 	981
6/14/2015	$5.99 	983
6/14/2015	$10.33 	980
6/14/2015	$8.61 	980
6/14/2015	$42.20 	980
6/14/2015	$38.43 	980
6/14/2015	$13.69 	983
6/14/2015	$101.57 	983
6/14/2015	$36.19 	980
6/14/2015	$230.64 	980
6/14/2015	$42.18 	983
6/14/2015	$176.11 	981
6/14/2015	$161.09 	982
6/14/2015	$42.87 	982
6/14/2015	$185.11 	981
6/14/2015	$8.17 	983
6/14/2015	$145.81 	982
6/14/2015	$184.26 	982
6/14/2015	$31.54 	981
6/14/2015	$165.32 	980
6/14/2015	$176.94 	983
6/14/2015	$33.54 	981
6/14/2015	$38.47 	981
6/14/2015	$156.74 	981
6/15/2015	$9.51 	982
6/15/2015	$14.75 	982
6/15/2015	$162.28 	983
6/15/2015	$67.48 	981
6/15/2015	$38.87 	980
6/15/2015	$175.76 	980
6/15/2015	$33.16 	983
6/15/2015	$13.10 	981
6/15/2015	$109.45 	981
6/15/2015	$139.12 	980
6/15/2015	$140.50 	982
6/15/2015	$5.45 	981
6/15/2015	$56.46 	982
6/15/2015	$147.22 	980
6/15/2015	$177.32 	981
6/15/2015	$190.07 	980
6/15/2015	$34.69 	983
6/15/2015	$38.25 	982
6/15/2015	$146.18 	983
6/15/2015	$33.56 	980
6/15/2015	$18.09 	981
6/15/2015	$50.68 	983
6/15/2015	$159.56 	982
6/15/2015	$127.23 	981
6/15/2015	$129.56 	983
6/15/2015	$242.27 	983
6/15/2015	$171.48 	982
6/15/2015	$42.97 	981
6/15/2015	$12.65 	982
6/15/2015	$80.07 	982
6/15/2015	$158.15 	980
6/15/2015	$240.46 	983
6/15/2015	$121.29 	981
6/15/2015	$158.77 	983
6/15/2015	$35.69 	982
6/15/2015	$9.28 	982
6/15/2015	$126.65 	983
6/15/2015	$192.42 	982
6/15/2015	$173.77 	983
6/15/2015	$133.82 	980
6/15/2015	$24.63 	983
6/15/2015	$37.18 	983
6/15/2015	$36.97 	981
6/15/2015	$32.79 	982
6/15/2015	$36.89 	980
6/15/2015	$14.32 	982
6/15/2015	$158.19 	983
6/15/2015	$23.27 	982
6/15/2015	$178.06 	981
6/15/2015	$44.08 	981
6/15/2015	$171.70 	981
6/15/2015	$39.75 	981
6/15/2015	$8.81 	983
6/15/2015	$10.83 	983
6/15/2015	$233.80 	981
6/15/2015	$89.89 	981
6/15/2015	$136.48 	980
6/15/2015	$173.60 	980
6/15/2015	$37.44 	983
6/15/2015	$171.80 	980
6/15/2015	$22.79 	980
6/15/2015	$163.78 	980
6/15/2015	$35.84 	982
6/15/2015	$188.56 	980
6/15/2015	$43.81 	981
6/15/2015	$161.08 	981
6/15/2015	$81.79 	981
6/15/2015	$56.36 	982
6/15/2015	$17.69 	983
6/15/2015	$31.52 	983
6/15/2015	$245.32 	980
6/15/2015	$36.05 	983
6/15/2015	$22.86 	982
6/15/2015	$21.71 	980
6/15/2015	$37.31 	980
6/15/2015	$192.15 	980
6/15/2015	$246.55 	982
6/15/2015	$18.51 	981
6/15/2015	$34.98 	983
6/15/2015	$188.63 	981
6/15/2015	$148.82 	982
6/15/2015	$3.44 	980
6/15/2015	$133.57 	980
6/15/2015	$15.50 	980
6/15/2015	$12.42 	982
6/15/2015	$237.62 	983
6/15/2015	$169.01 	982
6/15/2015	$15.13 	980
6/15/2015	$196.03 	983
6/15/2015	$15.73 	981
6/15/2015	$40.01 	980
6/15/2015	$169.98 	981
6/15/2015	$158.06 	981
6/15/2015	$173.28 	983
6/15/2015	$229.38 	982
6/15/2015	$14.08 	980
6/15/2015	$23.92 	980
6/15/2015	$142.02 	983
6/15/2015	$133.87 	980
6/15/2015	$161.72 	982
6/15/2015	$36.19 	981
6/15/2015	$62.74 	982
6/15/2015	$36.02 	983
6/15/2015	$120.88 	983
6/15/2015	$5.53 	980
6/15/2015	$40.06 	983
6/15/2015	$223.74 	981
6/15/2015	$16.15 	983
6/15/2015	$240.80 	981
6/15/2015	$44.48 	982
6/15/2015	$112.66 	982
6/15/2015	$39.89 	982
6/15/2015	$16.61 	981
6/15/2015	$37.65 	982
6/15/2015	$42.75 	982
6/15/2015	$115.13 	982
6/15/2015	$13.69 	983
6/15/2015	$140.13 	980
6/15/2015	$177.49 	981
6/15/2015	$41.14 	983
6/15/2015	$193.51 	983
6/15/2015	$137.74 	982
6/15/2015	$120.61 	982
6/15/2015	$53.48 	980
6/15/2015	$233.26 	983
6/15/2015	$19.04 	980
6/15/2015	$179.79 	983
6/15/2015	$22.19 	980
6/15/2015	$19.85 	982
6/15/2015	$185.12 	983
6/15/2015	$18.52 	983
6/15/2015	$159.51 	983
6/15/2015	$40.84 	983
6/15/2015	$47.72 	982
6/15/2015	$20.79 	981
6/15/2015	$218.78 	983
6/15/2015	$173.57 	983
6/15/2015	$36.29 	983
6/15/2015	$38.41 	981
6/15/2015	$3.39 	983
6/15/2015	$174.36 	983
6/15/2015	$107.51 	980
6/15/2015	$53.39 	981
6/15/2015	$22.78 	982
6/15/2015	$172.51 	981
6/15/2015	$41.87 	982
6/15/2015	$208.14 	983
6/15/2015	$186.86 	982
6/15/2015	$38.45 	980
6/15/2015	$148.10 	982
6/15/2015	$34.30 	981
6/15/2015	$130.65 	980
6/15/2015	$39.80 	980
6/15/2015	$144.37 	983
6/15/2015	$97.44 	981
6/15/2015	$189.94 	982
6/15/2015	$42.75 	983
6/15/2015	$246.01 	981
6/15/2015	$183.66 	980
6/15/2015	$206.88 	983
6/15/2015	$55.76 	981
6/15/2015	$20.35 	982
6/15/2015	$14.03 	980
6/15/2015	$42.21 	983
6/15/2015	$142.22 	982
6/15/2015	$190.49 	982
6/15/2015	$55.22 	982
6/15/2015	$52.94 	981
6/15/2015	$26.94 	981
6/15/2015	$172.68 	982
6/15/2015	$29.56 	981
6/15/2015	$40.19 	980
6/15/2015	$45.57 	980
6/15/2015	$4.47 	981
6/15/2015	$62.76 	982
6/15/2015	$235.95 	981
6/15/2015	$115.79 	980
6/15/2015	$47.74 	983
6/15/2015	$163.02 	982
6/15/2015	$10.40 	981
6/15/2015	$228.78 	981
6/15/2015	$110.34 	983
6/15/2015	$36.55 	983
6/15/2015	$138.64 	982
6/15/2015	$147.71 	982
6/15/2015	$20.62 	980
6/15/2015	$42.06 	983
6/15/2015	$35.81 	983
6/15/2015	$36.41 	983
6/15/2015	$167.35 	982
6/15/2015	$33.39 	980
6/15/2015	$37.08 	981
6/15/2015	$11.57 	981
6/15/2015	$21.56 	982
6/15/2015	$43.03 	980
6/15/2015	$4.52 	982
6/15/2015	$4.58 	983
6/15/2015	$17.31 	983
6/15/2015	$41.14 	983
6/15/2015	$157.49 	982
6/15/2015	$137.39 	983
6/15/2015	$18.54 	981
6/15/2015	$170.63 	982
6/15/2015	$24.88 	980
6/15/2015	$36.12 	982
6/15/2015	$37.92 	981
6/15/2015	$122.24 	982
6/15/2015	$41.25 	980
6/15/2015	$86.43 	983
6/15/2015	$41.59 	983
6/15/2015	$9.06 	982
6/15/2015	$235.12 	980
6/15/2015	$227.36 	982
6/15/2015	$11.75 	983
6/15/2015	$19.56 	980
6/15/2015	$232.21 	980
6/15/2015	$4.93 	983
6/15/2015	$142.42 	981
6/15/2015	$163.85 	983
6/15/2015	$43.00 	983
6/15/2015	$37.99 	982
6/15/2015	$40.24 	983
6/15/2015	$119.74 	983
6/15/2015	$211.83 	981
6/15/2015	$66.79 	982
6/15/2015	$139.26 	983
6/15/2015	$23.19 	983
6/15/2015	$175.26 	981
6/15/2015	$5.90 	982
6/15/2015	$179.02 	982
6/15/2015	$135.31 	981
6/15/2015	$40.13 	983
6/15/2015	$34.26 	982
6/15/2015	$24.03 	981
6/15/2015	$6.32 	980
6/15/2015	$161.38 	983
6/15/2015	$166.28 	981
6/15/2015	$16.50 	980
6/15/2015	$32.13 	983
6/15/2015	$40.55 	981
6/15/2015	$192.35 	980
6/15/2015	$197.27 	981
6/15/2015	$42.96 	983
6/15/2015	$238.34 	980
6/15/2015	$121.31 	980
6/15/2015	$36.44 	981
6/15/2015	$11.23 	982
6/15/2015	$18.56 	980
6/15/2015	$215.49 	981
6/15/2015	$39.04 	982
6/15/2015	$40.73 	981
6/15/2015	$236.03 	981
6/15/2015	$9.60 	980
6/15/2015	$19.81 	980
6/15/2015	$23.35 	980
6/15/2015	$139.50 	980
6/15/2015	$36.84 	982
6/15/2015	$100.58 	981
6/15/2015	$40.11 	981
6/15/2015	$98.89 	983
6/15/2015	$39.48 	981
6/15/2015	$233.93 	981
6/15/2015	$175.24 	980
6/15/2015	$184.43 	980
6/15/2015	$162.19 	980
6/15/2015	$91.39 	981
6/15/2015	$30.53 	983
6/15/2015	$38.91 	983
6/15/2015	$180.95 	980
6/15/2015	$163.42 	982
6/15/2015	$50.13 	982
6/15/2015	$75.81 	982
6/15/2015	$16.32 	983
6/15/2015	$45.54 	982
6/15/2015	$180.96 	981
6/15/2015	$37.47 	982
6/15/2015	$24.28 	981
6/15/2015	$165.27 	980
6/15/2015	$246.94 	980
6/15/2015	$35.47 	982
6/15/2015	$186.27 	980
6/15/2015	$51.02 	981
6/15/2015	$17.52 	981
6/15/2015	$41.13 	982
6/15/2015	$152.69 	983
6/15/2015	$14.76 	981
6/15/2015	$165.93 	981
6/15/2015	$39.81 	981
6/15/2015	$38.29 	980
6/15/2015	$10.58 	981
6/15/2015	$21.28 	982
6/15/2015	$141.09 	981
6/15/2015	$162.99 	980
6/15/2015	$146.67 	980
6/15/2015	$12.88 	983
6/15/2015	$177.34 	981
6/15/2015	$5.94 	981
6/15/2015	$40.75 	980
6/15/2015	$70.42 	983
6/15/2015	$32.51 	981
6/15/2015	$189.12 	981
6/15/2015	$141.04 	980
6/15/2015	$176.13 	983
6/15/2015	$36.46 	983
6/15/2015	$141.62 	983
6/15/2015	$164.92 	983
6/15/2015	$38.77 	980
6/15/2015	$42.73 	980
6/15/2015	$184.65 	983
6/15/2015	$37.54 	981
6/15/2015	$34.89 	983
6/15/2015	$137.83 	980
6/15/2015	$185.46 	980
6/15/2015	$27.70 	982
6/15/2015	$169.34 	982
6/15/2015	$46.62 	983
6/15/2015	$155.49 	981
6/15/2015	$178.66 	981
6/15/2015	$47.23 	981
6/15/2015	$69.11 	982
6/15/2015	$51.08 	980
6/15/2015	$38.10 	983
6/15/2015	$78.53 	983
6/15/2015	$4.90 	981
6/15/2015	$137.72 	981
6/15/2015	$145.29 	981
6/16/2015	$12.91 	980
6/16/2015	$20.10 	982
6/16/2015	$34.46 	981
6/16/2015	$18.68 	983
6/16/2015	$41.60 	981
6/16/2015	$169.71 	980
6/16/2015	$40.00 	980
6/16/2015	$33.83 	980
6/16/2015	$35.44 	981
6/16/2015	$179.67 	983
6/16/2015	$14.03 	982
6/16/2015	$42.87 	980
6/16/2015	$169.07 	981
6/16/2015	$7.80 	983
6/16/2015	$3.62 	980
6/16/2015	$53.86 	981
6/16/2015	$45.47 	982
6/16/2015	$215.59 	980
6/16/2015	$36.37 	980
6/16/2015	$159.37 	982
6/16/2015	$169.86 	981
6/16/2015	$111.39 	983
6/16/2015	$33.74 	980
6/16/2015	$41.46 	983
6/16/2015	$172.67 	982
6/16/2015	$160.43 	983
6/16/2015	$6.64 	982
6/16/2015	$16.76 	980
6/16/2015	$40.19 	983
6/16/2015	$190.11 	982
6/16/2015	$40.65 	980
6/16/2015	$152.54 	983
6/16/2015	$37.63 	983
6/16/2015	$11.68 	980
6/16/2015	$12.73 	982
6/16/2015	$37.56 	982
6/16/2015	$5.20 	981
6/16/2015	$185.90 	980
6/16/2015	$136.80 	980
6/16/2015	$107.67 	982
6/16/2015	$14.57 	980
6/16/2015	$17.03 	983
6/16/2015	$21.27 	980
6/16/2015	$39.90 	983
6/16/2015	$125.05 	980
6/16/2015	$41.44 	981
6/16/2015	$144.14 	983
6/16/2015	$3.38 	980
6/16/2015	$64.94 	980
6/16/2015	$131.96 	982
6/16/2015	$190.12 	983
6/16/2015	$39.35 	980
6/16/2015	$37.46 	980
6/16/2015	$8.17 	980
6/16/2015	$193.27 	982
6/16/2015	$190.57 	982
6/16/2015	$187.51 	982
6/16/2015	$167.68 	982
6/16/2015	$16.47 	982
6/16/2015	$113.80 	982
6/16/2015	$123.51 	980
6/16/2015	$33.96 	981
6/16/2015	$175.64 	981
6/16/2015	$14.10 	982
6/16/2015	$17.90 	980
6/16/2015	$18.38 	983
6/16/2015	$164.07 	980
6/16/2015	$165.45 	983
6/16/2015	$77.12 	983
6/16/2015	$102.87 	981
6/16/2015	$8.73 	983
6/16/2015	$37.36 	982
6/16/2015	$104.82 	981
6/16/2015	$182.69 	980
6/16/2015	$224.54 	983
6/16/2015	$220.75 	983
6/16/2015	$171.45 	980
6/16/2015	$14.30 	982
6/16/2015	$45.13 	982
6/16/2015	$19.12 	981
6/16/2015	$98.32 	983
6/16/2015	$27.38 	983
6/16/2015	$143.74 	982
6/16/2015	$113.26 	981
6/16/2015	$146.06 	980
6/16/2015	$86.43 	980
6/16/2015	$147.07 	981
6/16/2015	$37.90 	982
6/16/2015	$42.85 	980
6/16/2015	$177.00 	980
6/16/2015	$175.89 	982
6/16/2015	$6.45 	982
6/16/2015	$179.26 	982
6/16/2015	$40.92 	982
6/16/2015	$29.73 	982
6/16/2015	$32.55 	982
6/16/2015	$17.76 	980
6/16/2015	$204.11 	981
6/16/2015	$123.79 	980
6/16/2015	$42.24 	980
6/16/2015	$12.70 	981
6/16/2015	$12.60 	983
6/16/2015	$168.27 	982
6/16/2015	$157.72 	983
6/16/2015	$37.94 	982
6/16/2015	$24.63 	980
6/16/2015	$40.22 	982
6/16/2015	$46.52 	982
6/16/2015	$48.83 	983
6/16/2015	$169.84 	983
6/16/2015	$39.07 	980
6/16/2015	$39.41 	982
6/16/2015	$39.93 	980
6/16/2015	$19.73 	983
6/16/2015	$44.83 	982
6/16/2015	$161.39 	983
6/16/2015	$20.48 	982
6/16/2015	$163.93 	983
6/16/2015	$12.04 	981
6/16/2015	$158.40 	982
6/16/2015	$140.43 	983
6/16/2015	$137.24 	982
6/16/2015	$41.87 	981
6/16/2015	$157.01 	980
6/16/2015	$113.83 	982
6/16/2015	$171.96 	981
6/16/2015	$33.38 	981
6/16/2015	$148.83 	981
6/16/2015	$47.42 	981
6/16/2015	$34.93 	982
6/16/2015	$88.63 	980
6/16/2015	$14.86 	982
6/16/2015	$123.69 	981
6/16/2015	$139.84 	982
6/16/2015	$13.61 	980
6/16/2015	$143.68 	982
6/16/2015	$29.94 	983
6/16/2015	$10.34 	980
6/16/2015	$68.94 	980
6/16/2015	$22.53 	982
6/16/2015	$102.94 	980
6/16/2015	$39.66 	980
6/16/2015	$41.01 	980
6/16/2015	$211.35 	981
6/16/2015	$39.05 	981
6/16/2015	$171.88 	982
6/16/2015	$171.39 	982
6/16/2015	$32.70 	981
6/16/2015	$16.23 	982
6/16/2015	$146.21 	981
6/16/2015	$40.88 	980
6/16/2015	$171.34 	980
6/16/2015	$149.68 	983
6/16/2015	$14.65 	983
6/16/2015	$149.58 	983
6/16/2015	$177.69 	983
6/16/2015	$139.51 	983
6/16/2015	$15.08 	983
6/16/2015	$20.56 	981
6/16/2015	$16.37 	981
6/16/2015	$179.62 	982
6/16/2015	$16.54 	983
6/16/2015	$158.83 	981
6/16/2015	$143.44 	982
6/16/2015	$13.59 	980
6/16/2015	$4.73 	981
6/16/2015	$161.88 	982
6/16/2015	$188.64 	982
6/16/2015	$197.82 	983
6/16/2015	$36.24 	982
6/16/2015	$37.58 	981
6/16/2015	$151.12 	983
6/16/2015	$32.72 	980
6/16/2015	$204.08 	981
6/16/2015	$38.48 	980
6/16/2015	$157.18 	980
6/16/2015	$18.16 	983
6/16/2015	$150.16 	980
6/16/2015	$15.85 	981
6/16/2015	$7.98 	982
6/16/2015	$163.87 	982
6/16/2015	$169.37 	980
6/16/2015	$39.52 	982
6/16/2015	$169.04 	983
6/16/2015	$183.64 	983
6/16/2015	$30.04 	982
6/16/2015	$102.95 	982
6/16/2015	$41.91 	980
6/16/2015	$16.83 	981
6/16/2015	$14.63 	982
6/16/2015	$20.36 	983
6/16/2015	$31.19 	980
6/16/2015	$208.75 	982
6/16/2015	$13.51 	983
6/16/2015	$16.44 	982
6/16/2015	$34.60 	980
6/16/2015	$46.01 	982
6/16/2015	$12.43 	980
6/16/2015	$36.65 	982
6/16/2015	$12.30 	982
6/16/2015	$135.71 	981
6/16/2015	$24.39 	982
6/16/2015	$217.46 	980
6/16/2015	$161.32 	980
6/16/2015	$23.94 	982
6/16/2015	$12.83 	980
6/16/2015	$39.32 	982
6/16/2015	$50.29 	982
6/16/2015	$189.22 	982
6/16/2015	$9.43 	980
6/16/2015	$156.76 	981
6/16/2015	$145.67 	983
6/16/2015	$179.11 	982
6/16/2015	$35.06 	981
6/16/2015	$4.50 	981
6/16/2015	$41.52 	982
6/16/2015	$23.72 	980
6/16/2015	$44.73 	981
6/16/2015	$35.21 	980
6/16/2015	$149.87 	983
6/16/2015	$13.30 	981
6/16/2015	$39.98 	983
6/16/2015	$143.66 	982
6/16/2015	$10.91 	981
6/16/2015	$4.47 	980
6/16/2015	$178.06 	983
6/16/2015	$157.01 	981
6/16/2015	$210.31 	983
6/16/2015	$20.95 	982
6/16/2015	$17.65 	982
6/16/2015	$36.86 	980
6/16/2015	$100.60 	982
6/16/2015	$145.06 	980
6/16/2015	$36.29 	980
6/16/2015	$37.38 	981
6/16/2015	$144.11 	983
6/16/2015	$47.53 	981
6/16/2015	$240.51 	980
6/16/2015	$24.24 	983
6/16/2015	$42.50 	983
6/16/2015	$21.35 	983
6/16/2015	$39.56 	982
6/16/2015	$6.28 	982
6/16/2015	$34.91 	981
6/16/2015	$44.38 	980
6/16/2015	$160.27 	981
6/16/2015	$180.47 	982
6/16/2015	$188.13 	980
6/16/2015	$34.34 	983
6/16/2015	$19.75 	981
6/16/2015	$21.01 	981
6/16/2015	$41.81 	983
6/16/2015	$169.05 	982
6/16/2015	$177.84 	981
6/16/2015	$7.12 	982
6/16/2015	$5.51 	980
6/16/2015	$40.00 	982
6/16/2015	$178.36 	981
6/16/2015	$185.82 	982
6/16/2015	$161.55 	983
6/16/2015	$187.86 	983
6/16/2015	$45.42 	981
6/16/2015	$225.19 	980
6/16/2015	$21.98 	981
6/16/2015	$184.95 	980
6/16/2015	$202.67 	980
6/16/2015	$178.74 	982
6/16/2015	$152.88 	981
6/16/2015	$170.81 	982
6/16/2015	$14.81 	982
6/16/2015	$166.80 	981
6/16/2015	$93.09 	981
6/16/2015	$158.94 	983
6/16/2015	$139.86 	981
6/16/2015	$28.66 	980
6/16/2015	$55.19 	981
6/16/2015	$38.31 	983
6/16/2015	$166.91 	983
6/16/2015	$8.32 	983
6/16/2015	$39.06 	981
6/16/2015	$68.31 	983
6/16/2015	$142.29 	981
6/16/2015	$6.04 	982
6/16/2015	$244.91 	980
6/16/2015	$35.57 	981
6/16/2015	$134.18 	983
6/16/2015	$40.18 	980
6/16/2015	$18.61 	982
6/16/2015	$10.89 	980
6/16/2015	$189.93 	981
6/16/2015	$193.75 	983
6/16/2015	$106.45 	982
6/16/2015	$35.45 	983
6/16/2015	$18.36 	982
6/16/2015	$248.51 	981
6/16/2015	$23.45 	982
6/16/2015	$43.51 	980
6/16/2015	$167.04 	983
6/16/2015	$178.90 	982
6/16/2015	$16.82 	981
6/16/2015	$143.18 	982
6/16/2015	$15.19 	983
6/16/2015	$14.99 	981
6/16/2015	$46.78 	983
6/16/2015	$46.00 	981
6/16/2015	$7.02 	982
6/16/2015	$15.46 	981
6/16/2015	$12.54 	980
6/16/2015	$43.66 	983
6/16/2015	$4.44 	982
6/16/2015	$4.58 	981
6/16/2015	$178.31 	980
6/16/2015	$156.10 	982
6/16/2015	$119.08 	980
6/16/2015	$31.87 	981
6/16/2015	$45.64 	983
6/16/2015	$205.53 	983
6/16/2015	$23.04 	980
6/16/2015	$41.06 	983
6/16/2015	$22.34 	983
6/16/2015	$167.12 	980
6/16/2015	$35.65 	980
6/16/2015	$4.57 	983
6/16/2015	$19.58 	983
6/16/2015	$143.57 	981
6/16/2015	$36.28 	983
6/16/2015	$7.32 	983
6/16/2015	$246.90 	980
6/16/2015	$5.91 	983
6/16/2015	$14.20 	983
6/16/2015	$22.57 	981
6/16/2015	$23.83 	980
6/16/2015	$154.03 	980
6/16/2015	$44.94 	980
6/16/2015	$37.36 	983
6/16/2015	$42.13 	982
6/16/2015	$163.34 	982
6/16/2015	$138.32 	981
6/16/2015	$21.03 	981
6/16/2015	$36.09 	980
6/16/2015	$166.50 	980
6/17/2015	$150.45 	980
6/17/2015	$43.83 	981
6/17/2015	$193.47 	981
6/17/2015	$148.00 	980
6/17/2015	$5.68 	980
6/17/2015	$122.26 	982
6/17/2015	$24.32 	980
6/17/2015	$10.18 	983
6/17/2015	$156.45 	980
6/17/2015	$23.17 	980
6/17/2015	$16.01 	980
6/17/2015	$152.67 	983
6/17/2015	$49.45 	982
6/17/2015	$135.03 	980
6/17/2015	$18.67 	980
6/17/2015	$25.34 	982
6/17/2015	$166.51 	980
6/17/2015	$34.64 	983
6/17/2015	$164.50 	982
6/17/2015	$183.06 	982
6/17/2015	$166.46 	980
6/17/2015	$187.37 	981
6/17/2015	$238.35 	982
6/17/2015	$218.97 	980
6/17/2015	$182.88 	981
6/17/2015	$163.47 	980
6/17/2015	$40.36 	982
6/17/2015	$148.88 	980
6/17/2015	$167.51 	983
6/17/2015	$13.60 	982
6/17/2015	$39.02 	983
6/17/2015	$182.56 	982
6/17/2015	$23.80 	981
6/17/2015	$37.26 	983
6/17/2015	$38.13 	982
6/17/2015	$174.64 	980
6/17/2015	$187.13 	983
6/17/2015	$141.11 	982
6/17/2015	$42.38 	980
6/17/2015	$6.57 	980
6/17/2015	$135.74 	980
6/17/2015	$180.00 	981
6/17/2015	$10.73 	980
6/17/2015	$13.14 	983
6/17/2015	$141.88 	982
6/17/2015	$180.84 	980
6/17/2015	$43.73 	981
6/17/2015	$156.74 	981
6/17/2015	$102.45 	983
6/17/2015	$172.08 	981
6/17/2015	$124.60 	981
6/17/2015	$33.77 	983
6/17/2015	$156.16 	983
6/17/2015	$155.83 	982
6/17/2015	$158.02 	981
6/17/2015	$39.18 	983
6/17/2015	$49.82 	982
6/17/2015	$140.88 	982
6/17/2015	$229.39 	981
6/17/2015	$40.64 	983
6/17/2015	$198.57 	982
6/17/2015	$145.32 	983
6/17/2015	$45.82 	983
6/17/2015	$164.54 	983
6/17/2015	$155.47 	982
6/17/2015	$182.37 	981
6/17/2015	$135.12 	981
6/17/2015	$15.21 	982
6/17/2015	$147.64 	981
6/17/2015	$193.57 	983
6/17/2015	$12.98 	982
6/17/2015	$18.07 	981
6/17/2015	$29.25 	983
6/17/2015	$158.88 	980
6/17/2015	$147.34 	982
6/17/2015	$116.67 	980
6/17/2015	$34.16 	983
6/17/2015	$64.10 	982
6/17/2015	$38.54 	981
6/17/2015	$40.90 	980
6/17/2015	$3.56 	981
6/17/2015	$152.49 	983
6/17/2015	$107.30 	983
6/17/2015	$140.28 	983
6/17/2015	$172.44 	981
6/17/2015	$141.62 	982
6/17/2015	$40.74 	981
6/17/2015	$11.91 	981
6/17/2015	$173.85 	980
6/17/2015	$152.21 	982
6/17/2015	$38.89 	980
6/17/2015	$3.29 	980
6/17/2015	$14.63 	981
6/17/2015	$133.57 	980
6/17/2015	$188.24 	981
6/17/2015	$17.66 	982
6/17/2015	$51.78 	982
6/17/2015	$133.13 	982
6/17/2015	$44.47 	982
6/17/2015	$19.03 	983
6/17/2015	$31.12 	983
6/17/2015	$159.99 	981
6/17/2015	$9.10 	982
6/17/2015	$155.59 	981
6/17/2015	$144.11 	980
6/17/2015	$152.48 	981
6/17/2015	$171.57 	981
6/17/2015	$4.55 	983
6/17/2015	$39.60 	981
6/17/2015	$177.63 	983
6/17/2015	$6.30 	982
6/17/2015	$202.04 	980
6/17/2015	$80.95 	983
6/17/2015	$37.37 	983
6/17/2015	$190.01 	981
6/17/2015	$149.15 	981
6/17/2015	$15.41 	981
6/17/2015	$46.10 	981
6/17/2015	$213.06 	982
6/17/2015	$164.09 	980
6/17/2015	$131.57 	982
6/17/2015	$201.46 	980
6/17/2015	$41.55 	980
6/17/2015	$32.48 	982
6/17/2015	$22.73 	980
6/17/2015	$195.82 	980
6/17/2015	$35.00 	980
6/17/2015	$32.17 	983
6/17/2015	$37.73 	980
6/17/2015	$102.44 	981
6/17/2015	$40.32 	983
6/17/2015	$41.77 	983
6/17/2015	$45.41 	981
6/17/2015	$182.48 	980
6/17/2015	$177.37 	982
6/17/2015	$147.45 	980
6/17/2015	$178.39 	983
6/17/2015	$39.49 	981
6/17/2015	$132.96 	982
6/17/2015	$175.19 	983
6/17/2015	$94.32 	982
6/17/2015	$20.26 	982
6/17/2015	$41.17 	983
6/17/2015	$182.21 	982
6/17/2015	$36.44 	981
6/17/2015	$102.36 	983
6/17/2015	$153.75 	983
6/17/2015	$20.74 	983
6/17/2015	$16.68 	983
6/17/2015	$7.48 	982
6/17/2015	$164.94 	980
6/17/2015	$38.75 	981
6/17/2015	$37.31 	981
6/17/2015	$149.06 	982
6/17/2015	$16.23 	980
6/17/2015	$158.40 	983
6/17/2015	$30.65 	982
6/17/2015	$157.74 	982
6/17/2015	$188.97 	982
6/17/2015	$40.73 	980
6/17/2015	$16.72 	982
6/17/2015	$40.66 	983
6/17/2015	$40.06 	982
6/17/2015	$14.01 	981
6/17/2015	$3.55 	982
6/17/2015	$43.15 	982
6/17/2015	$55.00 	982
6/17/2015	$177.07 	980
6/17/2015	$182.05 	982
6/17/2015	$151.45 	980
6/17/2015	$179.36 	980
6/17/2015	$85.01 	981
6/17/2015	$140.05 	980
6/17/2015	$18.23 	981
6/17/2015	$34.39 	980
6/17/2015	$3.95 	980
6/17/2015	$125.39 	981
6/17/2015	$24.91 	983
6/17/2015	$23.65 	982
6/17/2015	$132.78 	980
6/17/2015	$69.39 	983
6/17/2015	$35.65 	981
6/17/2015	$33.42 	981
6/17/2015	$167.40 	980
6/17/2015	$184.08 	981
6/17/2015	$15.13 	982
6/17/2015	$164.42 	980
6/17/2015	$39.00 	980
6/17/2015	$24.71 	981
6/17/2015	$26.56 	983
6/17/2015	$190.07 	983
6/17/2015	$38.74 	980
6/17/2015	$20.98 	980
6/17/2015	$199.20 	983
6/17/2015	$185.11 	983
6/17/2015	$175.25 	983
6/17/2015	$12.72 	981
6/17/2015	$107.26 	980
6/17/2015	$98.24 	981
6/17/2015	$186.10 	980
6/17/2015	$149.96 	981
6/17/2015	$180.58 	982
6/17/2015	$13.03 	983
6/17/2015	$97.35 	981
6/17/2015	$159.95 	981
6/17/2015	$35.22 	980
6/17/2015	$11.96 	980
6/17/2015	$16.16 	982
6/17/2015	$35.98 	982
6/17/2015	$39.79 	983
6/17/2015	$195.80 	980
6/17/2015	$37.41 	981
6/17/2015	$9.15 	981
6/17/2015	$96.63 	983
6/17/2015	$16.04 	980
6/17/2015	$24.21 	983
6/17/2015	$211.67 	980
6/17/2015	$59.38 	980
6/17/2015	$108.67 	981
6/17/2015	$36.92 	980
6/17/2015	$15.98 	980
6/17/2015	$3.46 	982
6/17/2015	$20.71 	982
6/17/2015	$35.05 	981
6/17/2015	$9.13 	980
6/17/2015	$3.63 	980
6/17/2015	$16.66 	983
6/17/2015	$192.34 	981
6/17/2015	$113.65 	980
6/17/2015	$7.52 	983
6/17/2015	$18.15 	981
6/17/2015	$236.12 	982
6/17/2015	$38.78 	982
6/17/2015	$34.49 	981
6/17/2015	$40.02 	980
6/17/2015	$240.42 	981
6/17/2015	$206.51 	981
6/17/2015	$8.74 	983
6/17/2015	$205.47 	982
6/17/2015	$41.41 	980
6/17/2015	$37.76 	983
6/17/2015	$149.08 	982
6/17/2015	$82.90 	982
6/17/2015	$40.40 	980
6/17/2015	$38.98 	981
6/17/2015	$37.82 	981
6/17/2015	$42.28 	980
6/17/2015	$234.65 	983
6/17/2015	$4.98 	982
6/17/2015	$172.52 	980
6/17/2015	$89.62 	982
6/17/2015	$131.02 	983
6/17/2015	$21.33 	981
6/17/2015	$108.65 	983
6/17/2015	$146.12 	982
6/17/2015	$66.50 	981
6/17/2015	$55.62 	980
6/17/2015	$15.71 	981
6/17/2015	$10.06 	983
6/17/2015	$40.32 	982
6/17/2015	$195.56 	983
6/17/2015	$157.01 	981
6/17/2015	$166.39 	983
6/17/2015	$145.48 	981
6/17/2015	$20.87 	980
6/17/2015	$176.66 	981
6/17/2015	$188.64 	981
6/17/2015	$33.95 	983
6/17/2015	$13.16 	983
6/17/2015	$209.34 	980
6/17/2015	$159.81 	983
6/17/2015	$36.74 	981
6/17/2015	$17.57 	983
6/17/2015	$17.64 	980
6/17/2015	$194.60 	980
6/17/2015	$5.20 	981
6/17/2015	$108.63 	982
6/17/2015	$38.16 	980
6/17/2015	$179.80 	983
6/17/2015	$129.88 	981
6/17/2015	$178.08 	983
6/17/2015	$12.98 	980
6/17/2015	$40.18 	981
6/17/2015	$44.56 	982
6/17/2015	$40.11 	981
6/17/2015	$8.34 	982
6/17/2015	$78.87 	980
6/17/2015	$216.36 	982
6/17/2015	$182.46 	982
6/17/2015	$151.14 	980
6/17/2015	$179.79 	983
6/17/2015	$37.24 	982
6/17/2015	$49.52 	980
6/17/2015	$232.45 	983
6/17/2015	$39.16 	980
6/17/2015	$38.49 	983
6/17/2015	$15.88 	983
6/17/2015	$158.78 	980
6/17/2015	$44.54 	982
6/17/2015	$134.38 	982
6/17/2015	$236.84 	981
6/17/2015	$34.40 	981
6/17/2015	$35.48 	983
6/17/2015	$4.20 	982
6/17/2015	$167.62 	981
6/17/2015	$4.05 	981
6/17/2015	$19.88 	983
6/17/2015	$161.06 	981
6/17/2015	$42.11 	981
6/17/2015	$37.83 	982
6/17/2015	$16.74 	981
6/17/2015	$40.10 	982
6/17/2015	$44.12 	982
6/17/2015	$22.14 	982
6/17/2015	$41.71 	980
6/17/2015	$24.81 	981
6/17/2015	$170.54 	982
6/17/2015	$32.08 	983
6/17/2015	$22.10 	981
6/17/2015	$101.13 	983
6/17/2015	$39.18 	981
6/17/2015	$23.00 	980
6/17/2015	$137.67 	982
6/17/2015	$10.17 	982
6/17/2015	$156.72 	983
6/17/2015	$11.06 	982
6/17/2015	$149.08 	983
6/17/2015	$40.88 	980
6/17/2015	$34.88 	982
6/17/2015	$42.25 	981
6/17/2015	$17.72 	981
6/17/2015	$182.64 	981
6/17/2015	$153.36 	980
6/17/2015	$144.62 	980
6/17/2015	$38.76 	980
6/17/2015	$40.05 	981
6/17/2015	$34.74 	980
6/17/2015	$79.40 	981
6/17/2015	$4.95 	980
6/17/2015	$23.39 	982
6/17/2015	$17.95 	983
6/17/2015	$182.29 	983
6/17/2015	$19.13 	982
6/17/2015	$30.59 	983
6/17/2015	$16.40 	981
6/17/2015	$35.92 	982
6/17/2015	$161.28 	980
6/17/2015	$157.94 	983
6/17/2015	$41.67 	980
6/17/2015	$8.93 	983
6/18/2015	$139.53 	980
6/18/2015	$30.12 	980
6/18/2015	$38.45 	982
6/18/2015	$17.05 	981
6/18/2015	$150.37 	981
6/18/2015	$43.62 	981
6/18/2015	$126.63 	982
6/18/2015	$154.35 	981
6/18/2015	$5.06 	983
6/18/2015	$42.01 	980
6/18/2015	$33.76 	980
6/18/2015	$145.98 	980
6/18/2015	$154.81 	980
6/18/2015	$185.66 	983
6/18/2015	$23.74 	980
6/18/2015	$142.07 	981
6/18/2015	$11.32 	982
6/18/2015	$38.91 	981
6/18/2015	$115.49 	980
6/18/2015	$14.30 	981
6/18/2015	$30.66 	981
6/18/2015	$16.13 	981
6/18/2015	$217.41 	980
6/18/2015	$201.14 	983
6/18/2015	$141.01 	983
6/18/2015	$212.23 	981
6/18/2015	$108.99 	980
6/18/2015	$192.51 	982
6/18/2015	$183.59 	981
6/18/2015	$95.71 	980
6/18/2015	$34.60 	982
6/18/2015	$40.89 	982
6/18/2015	$152.04 	981
6/18/2015	$11.35 	982
6/18/2015	$121.82 	983
6/18/2015	$32.89 	981
6/18/2015	$4.50 	982
6/18/2015	$151.11 	980
6/18/2015	$22.30 	983
6/18/2015	$20.40 	981
6/18/2015	$35.78 	983
6/18/2015	$145.05 	983
6/18/2015	$22.00 	981
6/18/2015	$227.83 	981
6/18/2015	$164.55 	980
6/18/2015	$236.94 	980
6/18/2015	$90.80 	980
6/18/2015	$161.75 	981
6/18/2015	$60.10 	983
6/18/2015	$80.29 	980
6/18/2015	$145.68 	980
6/18/2015	$44.08 	980
6/18/2015	$7.11 	981
6/18/2015	$190.32 	982
6/18/2015	$35.33 	982
6/18/2015	$38.69 	980
6/18/2015	$13.59 	981
6/18/2015	$36.42 	982
6/18/2015	$108.24 	983
6/18/2015	$9.65 	982
6/18/2015	$174.05 	980
6/18/2015	$23.95 	981
6/18/2015	$21.12 	983
6/18/2015	$11.41 	981
6/18/2015	$32.98 	982
6/18/2015	$40.83 	980
6/18/2015	$42.79 	980
6/18/2015	$6.16 	980
6/18/2015	$10.27 	981
6/18/2015	$203.20 	983
6/18/2015	$170.12 	983
6/18/2015	$149.97 	982
6/18/2015	$39.01 	980
6/18/2015	$41.28 	980
6/18/2015	$180.40 	981
6/18/2015	$39.56 	982
6/18/2015	$23.32 	982
6/18/2015	$35.11 	980
6/18/2015	$11.56 	983
6/18/2015	$37.44 	982
6/18/2015	$158.21 	980
6/18/2015	$157.04 	982
6/18/2015	$15.54 	983
6/18/2015	$88.04 	983
6/18/2015	$14.38 	983
6/18/2015	$3.02 	980
6/18/2015	$64.87 	983
6/18/2015	$11.57 	983
6/18/2015	$140.97 	981
6/18/2015	$39.03 	981
6/18/2015	$7.29 	982
6/18/2015	$42.21 	982
6/18/2015	$3.21 	980
6/18/2015	$34.00 	980
6/18/2015	$38.33 	981
6/18/2015	$44.86 	982
6/18/2015	$109.66 	980
6/18/2015	$40.41 	982
6/18/2015	$39.19 	982
6/18/2015	$14.48 	980
6/18/2015	$41.63 	980
6/18/2015	$34.79 	982
6/18/2015	$35.37 	980
6/18/2015	$16.12 	980
6/18/2015	$41.52 	981
6/18/2015	$90.66 	982
6/18/2015	$16.80 	980
6/18/2015	$123.76 	981
6/18/2015	$114.79 	983
6/18/2015	$39.11 	980
6/18/2015	$29.62 	983
6/18/2015	$120.31 	981
6/18/2015	$148.57 	980
6/18/2015	$126.50 	982
6/18/2015	$24.45 	981
6/18/2015	$11.50 	980
6/18/2015	$220.89 	983
6/18/2015	$7.14 	981
6/18/2015	$4.99 	981
6/18/2015	$22.81 	981
6/18/2015	$60.83 	981
6/18/2015	$95.47 	982
6/18/2015	$40.47 	981
6/18/2015	$181.01 	980
6/18/2015	$14.86 	982
6/18/2015	$186.49 	982
6/18/2015	$237.36 	983
6/18/2015	$37.29 	982
6/18/2015	$151.13 	982
6/18/2015	$148.33 	981
6/18/2015	$9.68 	983
6/18/2015	$38.35 	980
6/18/2015	$49.48 	983
6/18/2015	$3.90 	980
6/18/2015	$4.62 	981
6/18/2015	$18.41 	981
6/18/2015	$130.69 	980
6/18/2015	$156.67 	980
6/18/2015	$12.08 	982
6/18/2015	$19.15 	981
6/18/2015	$125.98 	981
6/18/2015	$158.72 	982
6/18/2015	$38.12 	982
6/18/2015	$44.46 	983
6/18/2015	$13.06 	983
6/18/2015	$234.19 	983
6/18/2015	$153.76 	983
6/18/2015	$175.81 	982
6/18/2015	$177.14 	982
6/18/2015	$36.79 	983
6/18/2015	$42.46 	980
6/18/2015	$166.66 	981
6/18/2015	$164.76 	980
6/18/2015	$154.16 	983
6/18/2015	$12.14 	983
6/18/2015	$155.64 	980
6/18/2015	$139.55 	982
6/18/2015	$51.08 	980
6/18/2015	$161.33 	981
6/18/2015	$36.69 	981
6/18/2015	$21.74 	980
6/18/2015	$4.75 	980
6/18/2015	$141.33 	980
6/18/2015	$246.63 	983
6/18/2015	$170.18 	983
6/18/2015	$19.39 	981
6/18/2015	$21.67 	983
6/18/2015	$12.61 	982
6/18/2015	$40.37 	980
6/18/2015	$165.85 	982
6/18/2015	$125.64 	980
6/18/2015	$21.10 	982
6/18/2015	$224.93 	982
6/18/2015	$177.62 	983
6/18/2015	$74.44 	982
6/18/2015	$20.82 	983
6/18/2015	$167.95 	980
6/18/2015	$13.99 	982
6/18/2015	$195.36 	983
6/18/2015	$21.44 	981
6/18/2015	$147.24 	981
6/18/2015	$42.36 	982
6/18/2015	$33.47 	980
6/18/2015	$32.48 	982
6/18/2015	$162.02 	981
6/18/2015	$148.34 	980
6/18/2015	$130.52 	980
6/18/2015	$38.38 	983
6/18/2015	$149.67 	980
6/18/2015	$5.03 	980
6/18/2015	$242.72 	983
6/18/2015	$149.19 	980
6/18/2015	$5.37 	981
6/18/2015	$153.64 	980
6/18/2015	$151.16 	982
6/18/2015	$43.50 	980
6/18/2015	$35.34 	980
6/18/2015	$10.36 	980
6/18/2015	$41.30 	983
6/18/2015	$162.11 	982
6/18/2015	$168.50 	982
6/18/2015	$21.61 	980
6/18/2015	$3.72 	980
6/18/2015	$24.89 	980
6/18/2015	$23.80 	982
6/18/2015	$38.36 	983
6/18/2015	$123.94 	980
6/18/2015	$17.45 	983
6/18/2015	$14.30 	981
6/18/2015	$18.96 	982
6/18/2015	$168.89 	983
6/18/2015	$163.86 	982
6/18/2015	$17.02 	980
6/18/2015	$21.04 	983
6/18/2015	$243.16 	980
6/18/2015	$44.50 	983
6/18/2015	$11.85 	981
6/18/2015	$147.36 	983
6/18/2015	$39.00 	983
6/18/2015	$174.58 	980
6/18/2015	$152.62 	980
6/18/2015	$9.55 	981
6/18/2015	$34.75 	980
6/18/2015	$39.05 	981
6/18/2015	$147.91 	980
6/18/2015	$141.36 	981
6/18/2015	$160.76 	983
6/18/2015	$20.52 	982
6/18/2015	$153.39 	981
6/18/2015	$223.72 	983
6/18/2015	$211.16 	980
6/18/2015	$244.17 	981
6/18/2015	$37.83 	981
6/18/2015	$33.58 	983
6/18/2015	$40.43 	982
6/18/2015	$17.92 	982
6/18/2015	$151.96 	982
6/18/2015	$163.91 	983
6/18/2015	$238.28 	980
6/18/2015	$38.16 	980
6/18/2015	$23.98 	980
6/18/2015	$73.26 	982
6/18/2015	$164.47 	983
6/18/2015	$38.91 	980
6/18/2015	$6.70 	980
6/18/2015	$39.54 	981
6/18/2015	$36.39 	983
6/18/2015	$153.14 	980
6/18/2015	$15.08 	982
6/18/2015	$131.44 	982
6/18/2015	$197.31 	980
6/18/2015	$39.72 	982
6/18/2015	$57.43 	981
6/18/2015	$25.13 	980
6/18/2015	$10.31 	980
6/18/2015	$19.54 	981
6/18/2015	$38.75 	983
6/18/2015	$154.64 	982
6/18/2015	$135.38 	983
6/18/2015	$37.08 	983
6/18/2015	$150.06 	983
6/18/2015	$225.41 	983
6/18/2015	$199.82 	980
6/18/2015	$104.72 	981
6/18/2015	$180.55 	983
6/18/2015	$34.83 	981
6/18/2015	$40.67 	982
6/18/2015	$39.31 	982
6/18/2015	$204.10 	980
6/18/2015	$13.65 	983
6/18/2015	$42.81 	980
6/18/2015	$38.60 	983
6/18/2015	$40.12 	982
6/18/2015	$181.41 	981
6/18/2015	$213.79 	981
6/18/2015	$5.56 	983
6/18/2015	$198.32 	980
6/18/2015	$34.52 	983
6/18/2015	$39.48 	983
6/18/2015	$8.19 	983
6/18/2015	$40.85 	983
6/18/2015	$15.28 	983
6/18/2015	$139.35 	980
6/18/2015	$176.30 	983
6/18/2015	$129.15 	982
6/18/2015	$125.17 	980
6/18/2015	$40.75 	982
6/18/2015	$151.21 	983
6/18/2015	$207.14 	983
6/18/2015	$155.75 	982
6/18/2015	$152.05 	983
6/18/2015	$171.84 	980
6/18/2015	$17.48 	982
6/18/2015	$7.96 	980
6/18/2015	$246.31 	980
6/18/2015	$22.36 	983
6/18/2015	$32.16 	983
6/18/2015	$37.60 	980
6/18/2015	$149.65 	983
6/18/2015	$111.95 	980
6/18/2015	$157.23 	982
6/18/2015	$154.62 	982
6/18/2015	$18.43 	981
6/18/2015	$39.72 	981
6/18/2015	$169.07 	982
6/18/2015	$98.37 	982
6/18/2015	$39.26 	983
6/18/2015	$35.71 	983
6/18/2015	$22.63 	981
6/18/2015	$219.83 	983
6/18/2015	$172.09 	982
6/18/2015	$143.58 	982
6/18/2015	$74.08 	981
6/19/2015	$66.98 	982
6/19/2015	$10.92 	980
6/19/2015	$3.09 	982
6/19/2015	$162.15 	980
6/19/2015	$160.11 	983
6/19/2015	$132.56 	980
6/19/2015	$23.91 	980
6/19/2015	$13.99 	980
6/19/2015	$187.02 	982
6/19/2015	$22.74 	980
6/19/2015	$142.27 	982
6/19/2015	$216.16 	983
6/19/2015	$44.41 	982
6/19/2015	$18.29 	981
6/19/2015	$162.04 	981
6/19/2015	$32.26 	981
6/19/2015	$12.97 	980
6/19/2015	$131.70 	981
6/19/2015	$39.28 	980
6/19/2015	$17.42 	982
6/19/2015	$43.16 	980
6/19/2015	$40.40 	982
6/19/2015	$168.82 	983
6/19/2015	$34.79 	982
6/19/2015	$91.59 	980
6/19/2015	$203.63 	981
6/19/2015	$5.31 	980
6/19/2015	$40.18 	983
6/19/2015	$243.22 	980
6/19/2015	$14.52 	983
6/19/2015	$180.36 	982
6/19/2015	$39.58 	981
6/19/2015	$170.56 	980
6/19/2015	$21.97 	982
6/19/2015	$245.35 	981
6/19/2015	$185.32 	982
6/19/2015	$203.62 	981
6/19/2015	$35.88 	981
6/19/2015	$166.17 	983
6/19/2015	$35.97 	982
6/19/2015	$41.49 	983
6/19/2015	$160.29 	981
6/19/2015	$33.80 	982
6/19/2015	$5.76 	981
6/19/2015	$9.44 	983
6/19/2015	$8.02 	983
6/19/2015	$43.91 	981
6/19/2015	$150.46 	983
6/19/2015	$198.54 	980
6/19/2015	$16.98 	983
6/19/2015	$64.83 	980
6/19/2015	$153.40 	980
6/19/2015	$44.08 	983
6/19/2015	$34.38 	982
6/19/2015	$6.17 	981
6/19/2015	$210.67 	983
6/19/2015	$182.63 	982
6/19/2015	$4.70 	981
6/19/2015	$153.87 	981
6/19/2015	$165.70 	983
6/19/2015	$19.03 	981
6/19/2015	$164.82 	980
6/19/2015	$71.48 	983
6/19/2015	$39.58 	980
6/19/2015	$15.01 	980
6/19/2015	$133.90 	980
6/19/2015	$193.98 	982
6/19/2015	$132.17 	981
6/19/2015	$46.05 	980
6/19/2015	$104.75 	981
6/19/2015	$45.88 	981
6/19/2015	$153.92 	980
6/19/2015	$46.53 	980
6/19/2015	$137.45 	981
6/19/2015	$218.04 	980
6/19/2015	$173.17 	981
6/19/2015	$41.89 	980
6/19/2015	$167.38 	980
6/19/2015	$149.17 	983
6/19/2015	$35.18 	982
6/19/2015	$36.16 	983
6/19/2015	$36.92 	983
6/19/2015	$96.03 	982
6/19/2015	$114.37 	982
6/19/2015	$163.14 	980
6/19/2015	$138.95 	983
6/19/2015	$39.69 	980
6/19/2015	$9.62 	980
6/19/2015	$33.58 	983
6/19/2015	$35.17 	982
6/19/2015	$5.99 	981
6/19/2015	$147.68 	981
6/19/2015	$109.45 	982
6/19/2015	$40.75 	981
6/19/2015	$175.64 	982
6/19/2015	$139.57 	983
6/19/2015	$22.36 	983
6/19/2015	$38.90 	983
6/19/2015	$37.68 	981
6/19/2015	$3.08 	981
6/19/2015	$4.17 	983
6/19/2015	$24.80 	980
6/19/2015	$18.92 	982
6/19/2015	$42.21 	983
6/19/2015	$12.26 	983
6/19/2015	$140.49 	981
6/19/2015	$176.21 	982
6/19/2015	$39.09 	981
6/19/2015	$6.79 	981
6/19/2015	$39.75 	981
6/19/2015	$18.49 	980
6/19/2015	$174.52 	980
6/19/2015	$173.16 	981
6/19/2015	$164.94 	980
6/19/2015	$198.60 	982
6/19/2015	$140.60 	983
6/19/2015	$121.55 	981
6/19/2015	$46.81 	983
6/19/2015	$170.45 	983
6/19/2015	$37.45 	981
6/19/2015	$8.99 	983
6/19/2015	$23.19 	980
6/19/2015	$90.39 	980
6/19/2015	$134.54 	982
6/19/2015	$169.63 	983
6/19/2015	$4.66 	983
6/19/2015	$21.08 	982
6/19/2015	$7.06 	983
6/19/2015	$11.87 	980
6/19/2015	$40.99 	981
6/19/2015	$40.87 	982
6/19/2015	$39.17 	982
6/19/2015	$66.13 	982
6/19/2015	$200.81 	983
6/19/2015	$175.16 	983
6/19/2015	$7.55 	982
6/19/2015	$38.61 	980
6/19/2015	$33.62 	981
6/19/2015	$4.68 	983
6/19/2015	$19.56 	981
6/19/2015	$8.24 	981
6/19/2015	$42.26 	981
6/19/2015	$129.37 	982
6/19/2015	$198.21 	981
6/19/2015	$169.28 	981
6/19/2015	$7.89 	980
6/19/2015	$21.96 	980
6/19/2015	$101.87 	982
6/19/2015	$121.18 	980
6/19/2015	$11.60 	982
6/19/2015	$14.16 	983
6/19/2015	$17.51 	980
6/19/2015	$15.81 	981
6/19/2015	$36.65 	982
6/19/2015	$162.78 	982
6/19/2015	$152.92 	980
6/19/2015	$186.72 	982
6/19/2015	$163.66 	980
6/19/2015	$149.65 	981
6/19/2015	$37.53 	983
6/19/2015	$86.42 	980
6/19/2015	$41.77 	982
6/19/2015	$38.55 	982
6/19/2015	$60.45 	982
6/19/2015	$42.06 	981
6/19/2015	$11.88 	980
6/19/2015	$31.51 	983
6/19/2015	$7.55 	980
6/19/2015	$23.19 	983
6/19/2015	$143.07 	982
6/19/2015	$49.53 	983
6/19/2015	$160.31 	983
6/19/2015	$169.31 	981
6/19/2015	$18.12 	981
6/19/2015	$150.45 	983
6/19/2015	$183.30 	982
6/19/2015	$174.54 	982
6/19/2015	$39.58 	982
6/19/2015	$185.72 	982
6/19/2015	$33.99 	980
6/19/2015	$7.08 	983
6/19/2015	$152.99 	982
6/19/2015	$166.53 	983
6/19/2015	$199.77 	980
6/19/2015	$32.87 	983
6/19/2015	$22.49 	981
6/19/2015	$37.19 	982
6/19/2015	$39.54 	980
6/19/2015	$42.97 	980
6/19/2015	$22.36 	983
6/19/2015	$55.17 	981
6/19/2015	$39.40 	983
6/19/2015	$21.41 	981
6/19/2015	$87.05 	981
6/19/2015	$155.17 	982
6/19/2015	$142.32 	980
6/19/2015	$143.12 	983
6/19/2015	$179.14 	982
6/19/2015	$35.36 	983
6/19/2015	$36.94 	982
6/19/2015	$142.87 	982
6/19/2015	$157.90 	983
6/19/2015	$144.08 	980
6/19/2015	$106.01 	980
6/19/2015	$53.25 	980
6/19/2015	$14.00 	981
6/19/2015	$40.87 	980
6/19/2015	$159.75 	981
6/19/2015	$14.55 	982
6/19/2015	$144.17 	980
6/19/2015	$148.30 	981
6/19/2015	$237.51 	980
6/19/2015	$40.82 	981
6/19/2015	$146.15 	982
6/19/2015	$100.92 	982
6/19/2015	$45.25 	982
6/19/2015	$6.17 	980
6/19/2015	$7.18 	982
6/19/2015	$147.27 	981
6/19/2015	$123.68 	981
6/19/2015	$41.59 	981
6/19/2015	$94.58 	983
6/19/2015	$18.83 	982
6/19/2015	$177.77 	980
6/19/2015	$22.60 	982
6/19/2015	$237.77 	981
6/19/2015	$39.02 	981
6/19/2015	$146.66 	982
6/19/2015	$5.02 	980
6/19/2015	$45.52 	980
6/19/2015	$24.74 	983
6/19/2015	$153.02 	980
6/19/2015	$9.49 	980
6/19/2015	$15.98 	983
6/19/2015	$139.72 	980
6/19/2015	$15.51 	981
6/19/2015	$35.65 	981
6/19/2015	$184.93 	983
6/19/2015	$177.75 	981
6/19/2015	$37.91 	980
6/19/2015	$173.60 	983
6/19/2015	$228.25 	983
6/19/2015	$163.04 	983
6/19/2015	$168.61 	983
6/19/2015	$37.26 	980
6/19/2015	$88.12 	981
6/19/2015	$9.54 	981
6/19/2015	$186.13 	981
6/19/2015	$151.31 	982
6/19/2015	$42.44 	981
6/19/2015	$39.40 	983
6/19/2015	$18.02 	981
6/19/2015	$38.64 	981
6/19/2015	$43.45 	982
6/19/2015	$30.90 	982
6/19/2015	$155.01 	980
6/19/2015	$179.11 	980
6/19/2015	$19.71 	980
6/19/2015	$19.28 	981
6/19/2015	$156.21 	980
6/19/2015	$170.06 	982
6/19/2015	$43.16 	981
6/19/2015	$19.60 	981
6/19/2015	$38.19 	981
6/19/2015	$37.46 	982
6/19/2015	$19.11 	983
6/19/2015	$23.91 	981
6/19/2015	$32.47 	983
6/19/2015	$191.89 	980
6/19/2015	$38.87 	980
6/19/2015	$188.50 	980
6/19/2015	$15.61 	980
6/19/2015	$146.50 	981
6/19/2015	$66.40 	980
6/19/2015	$8.60 	980
6/19/2015	$37.65 	981
6/19/2015	$242.74 	980
6/19/2015	$38.23 	981
6/19/2015	$89.18 	980
6/19/2015	$21.66 	980
6/19/2015	$12.49 	983
6/19/2015	$130.56 	983
6/19/2015	$152.11 	981
6/19/2015	$202.65 	983
6/19/2015	$171.63 	980
6/19/2015	$138.26 	983
6/19/2015	$150.49 	983
6/19/2015	$119.00 	983
6/19/2015	$171.86 	980
6/19/2015	$36.95 	983
6/19/2015	$43.84 	983
6/19/2015	$159.56 	981
6/19/2015	$37.90 	983
6/19/2015	$18.15 	982
6/19/2015	$13.47 	982
6/19/2015	$20.79 	981
6/19/2015	$135.96 	980
6/19/2015	$12.23 	981
6/19/2015	$143.15 	982
6/19/2015	$177.18 	980
6/19/2015	$156.56 	980
6/19/2015	$198.33 	981
6/19/2015	$6.21 	983
6/19/2015	$18.85 	982
6/19/2015	$36.84 	980
6/19/2015	$152.92 	981
6/19/2015	$15.88 	981
6/19/2015	$169.00 	983
6/19/2015	$7.34 	982
6/19/2015	$36.88 	981
6/19/2015	$145.24 	982
6/19/2015	$43.12 	982
6/19/2015	$35.26 	982
6/19/2015	$37.37 	983
6/19/2015	$22.52 	980
6/19/2015	$35.62 	983
6/19/2015	$246.58 	981
6/19/2015	$54.70 	980
6/19/2015	$161.93 	982
6/19/2015	$74.60 	980
6/19/2015	$161.04 	980
6/19/2015	$33.96 	983
6/19/2015	$224.22 	983
6/19/2015	$38.89 	982
6/19/2015	$146.96 	981
6/19/2015	$92.89 	980
6/20/2015	$23.85 	981
6/20/2015	$36.98 	980
6/20/2015	$20.30 	983
6/20/2015	$11.78 	981
6/20/2015	$117.96 	980
6/20/2015	$65.25 	982
6/20/2015	$10.86 	983
6/20/2015	$133.22 	982
6/20/2015	$177.71 	982
6/20/2015	$242.37 	982
6/20/2015	$214.97 	980
6/20/2015	$17.56 	981
6/20/2015	$98.34 	982
6/20/2015	$196.21 	980
6/20/2015	$8.55 	980
6/20/2015	$41.13 	980
6/20/2015	$131.16 	981
6/20/2015	$35.33 	983
6/20/2015	$69.07 	982
6/20/2015	$43.50 	983
6/20/2015	$140.03 	980
6/20/2015	$68.45 	981
6/20/2015	$173.79 	982
6/20/2015	$165.90 	980
6/20/2015	$8.14 	980
6/20/2015	$41.00 	981
6/20/2015	$93.49 	981
6/20/2015	$15.33 	981
6/20/2015	$209.27 	981
6/20/2015	$7.91 	983
6/20/2015	$38.85 	981
6/20/2015	$93.28 	980
6/20/2015	$150.86 	983
6/20/2015	$146.05 	981
6/20/2015	$17.34 	981
6/20/2015	$34.62 	981
6/20/2015	$6.66 	983
6/20/2015	$65.68 	980
6/20/2015	$12.98 	983
6/20/2015	$3.28 	982
6/20/2015	$28.70 	983
6/20/2015	$42.61 	981
6/20/2015	$135.18 	982
6/20/2015	$99.13 	981
6/20/2015	$39.13 	980
6/20/2015	$167.01 	982
6/20/2015	$16.43 	981
6/20/2015	$7.31 	980
6/20/2015	$33.94 	982
6/20/2015	$144.00 	981
6/20/2015	$39.12 	980
6/20/2015	$11.87 	982
6/20/2015	$21.73 	983
6/20/2015	$166.22 	982
6/20/2015	$77.00 	980
6/20/2015	$41.43 	981
6/20/2015	$117.41 	982
6/20/2015	$33.55 	983
6/20/2015	$8.63 	983
6/20/2015	$19.09 	982
6/20/2015	$38.95 	981
6/20/2015	$160.80 	982
6/20/2015	$160.35 	983
6/20/2015	$46.12 	983
6/20/2015	$21.47 	983
6/20/2015	$7.38 	981
6/20/2015	$129.87 	981
6/20/2015	$5.54 	983
6/20/2015	$152.30 	981
6/20/2015	$37.97 	982
6/20/2015	$24.78 	983
6/20/2015	$47.25 	982
6/20/2015	$24.90 	980
6/20/2015	$124.54 	982
6/20/2015	$168.07 	983
6/20/2015	$43.43 	982
6/20/2015	$36.06 	980
6/20/2015	$38.60 	981
6/20/2015	$28.42 	983
6/20/2015	$63.61 	983
6/20/2015	$140.25 	981
6/20/2015	$161.13 	981
6/20/2015	$166.12 	980
6/20/2015	$42.58 	981
6/20/2015	$7.98 	980
6/20/2015	$120.31 	982
6/20/2015	$146.12 	982
6/20/2015	$36.31 	983
6/20/2015	$208.20 	982
6/20/2015	$142.81 	980
6/20/2015	$28.82 	982
6/20/2015	$151.08 	983
6/20/2015	$15.87 	982
6/20/2015	$16.60 	982
6/20/2015	$22.73 	982
6/20/2015	$238.23 	983
6/20/2015	$11.98 	981
6/20/2015	$149.13 	983
6/20/2015	$23.20 	983
6/20/2015	$191.60 	982
6/20/2015	$159.40 	981
6/20/2015	$183.58 	981
6/20/2015	$180.04 	983
6/20/2015	$24.15 	982
6/20/2015	$39.75 	980
6/20/2015	$78.08 	981
6/20/2015	$15.31 	980
6/20/2015	$151.60 	980
6/20/2015	$17.74 	982
6/20/2015	$143.59 	981
6/20/2015	$155.64 	981
6/20/2015	$9.73 	980
6/20/2015	$19.84 	981
6/20/2015	$37.05 	982
6/20/2015	$5.35 	981
6/20/2015	$37.15 	980
6/20/2015	$84.95 	982
6/20/2015	$14.26 	983
6/20/2015	$246.19 	982
6/20/2015	$168.84 	980
6/20/2015	$146.23 	980
6/20/2015	$85.01 	981
6/20/2015	$32.05 	981
6/20/2015	$219.82 	980
6/20/2015	$110.97 	983
6/20/2015	$35.04 	983
6/20/2015	$13.09 	980
6/20/2015	$22.19 	980
6/20/2015	$19.73 	982
6/20/2015	$11.93 	983
6/20/2015	$101.50 	981
6/20/2015	$16.05 	983
6/20/2015	$10.38 	980
6/20/2015	$125.15 	983
6/20/2015	$34.25 	980
6/20/2015	$10.47 	981
6/20/2015	$93.08 	981
6/20/2015	$197.51 	982
6/20/2015	$11.52 	983
6/20/2015	$212.24 	982
6/20/2015	$36.09 	980
6/20/2015	$161.66 	983
6/20/2015	$40.02 	982
6/20/2015	$44.60 	983
6/20/2015	$5.03 	982
6/20/2015	$71.25 	983
6/20/2015	$14.68 	981
6/20/2015	$13.74 	983
6/20/2015	$23.59 	982
6/20/2015	$16.45 	982
6/20/2015	$36.78 	983
6/20/2015	$233.87 	981
6/20/2015	$151.31 	983
6/20/2015	$150.24 	980
6/20/2015	$18.37 	981
6/20/2015	$44.06 	980
6/20/2015	$7.19 	981
6/20/2015	$5.27 	981
6/20/2015	$175.46 	983
6/20/2015	$177.50 	981
6/20/2015	$241.83 	982
6/20/2015	$35.52 	981
6/20/2015	$242.91 	982
6/20/2015	$191.72 	980
6/20/2015	$35.26 	983
6/20/2015	$23.47 	982
6/20/2015	$64.76 	982
6/20/2015	$168.22 	982
6/20/2015	$236.75 	980
6/20/2015	$15.54 	982
6/20/2015	$165.81 	980
6/20/2015	$228.76 	983
6/20/2015	$32.77 	980
6/20/2015	$40.28 	981
6/20/2015	$41.05 	982
6/20/2015	$23.50 	982
6/20/2015	$170.94 	981
6/20/2015	$34.11 	983
6/20/2015	$190.86 	981
6/20/2015	$28.46 	980
6/20/2015	$173.98 	981
6/20/2015	$142.67 	982
6/20/2015	$134.07 	981
6/20/2015	$18.57 	982
6/20/2015	$36.75 	980
6/20/2015	$60.78 	981
6/20/2015	$6.78 	982
6/20/2015	$22.34 	980
6/20/2015	$42.30 	980
6/20/2015	$46.16 	982
6/20/2015	$38.92 	983
6/20/2015	$14.09 	982
6/20/2015	$35.59 	983
6/20/2015	$172.15 	982
6/20/2015	$38.24 	982
6/20/2015	$149.36 	982
6/20/2015	$78.51 	983
6/20/2015	$43.81 	982
6/20/2015	$37.47 	980
6/20/2015	$4.52 	981
6/20/2015	$18.93 	983
6/20/2015	$20.32 	983
6/20/2015	$241.64 	981
6/20/2015	$154.56 	980
6/20/2015	$43.61 	981
6/20/2015	$16.68 	982
6/20/2015	$10.48 	982
6/20/2015	$115.99 	981
6/20/2015	$135.57 	982
6/20/2015	$175.37 	983
6/20/2015	$174.56 	983
6/20/2015	$44.32 	981
6/20/2015	$18.28 	982
6/20/2015	$3.08 	982
6/20/2015	$23.05 	983
6/20/2015	$12.79 	981
6/20/2015	$119.78 	980
6/20/2015	$36.64 	982
6/20/2015	$173.05 	980
6/20/2015	$168.59 	982
6/20/2015	$5.36 	980
6/20/2015	$41.21 	982
6/20/2015	$171.28 	982
6/20/2015	$40.79 	982
6/20/2015	$193.10 	981
6/20/2015	$7.96 	982
6/20/2015	$34.89 	982
6/20/2015	$16.01 	983
6/20/2015	$229.52 	983
6/20/2015	$217.07 	981
6/20/2015	$116.48 	980
6/20/2015	$6.38 	983
6/20/2015	$23.40 	982
6/20/2015	$162.68 	983
6/20/2015	$194.11 	981
6/20/2015	$39.45 	980
6/20/2015	$18.89 	983
6/20/2015	$153.89 	980
6/20/2015	$19.26 	983
6/20/2015	$219.44 	982
6/20/2015	$38.47 	983
6/20/2015	$176.15 	980
6/20/2015	$188.52 	982
6/20/2015	$8.14 	980
6/20/2015	$179.41 	981
6/20/2015	$209.17 	983
6/20/2015	$19.81 	983
6/20/2015	$40.63 	981
6/20/2015	$34.66 	982
6/20/2015	$149.28 	980
6/20/2015	$197.75 	982
6/20/2015	$129.37 	981
6/20/2015	$151.21 	981
6/20/2015	$38.14 	982
6/20/2015	$7.95 	983
6/20/2015	$214.11 	980
6/20/2015	$132.49 	980
6/20/2015	$214.17 	982
6/20/2015	$88.97 	980
6/20/2015	$214.58 	980
6/20/2015	$3.59 	980
6/20/2015	$3.67 	980
6/20/2015	$167.98 	981
6/20/2015	$44.93 	983
6/20/2015	$162.47 	980
6/20/2015	$181.25 	982
6/20/2015	$16.92 	981
6/20/2015	$140.34 	981
6/20/2015	$78.38 	982
6/20/2015	$60.51 	980
6/20/2015	$16.59 	980
6/20/2015	$184.15 	981
6/20/2015	$53.04 	981
6/20/2015	$157.99 	983
6/20/2015	$39.30 	983
6/20/2015	$42.37 	980
6/20/2015	$106.06 	982
6/20/2015	$176.25 	981
6/20/2015	$163.96 	982
6/20/2015	$107.88 	983
6/20/2015	$82.65 	981
6/20/2015	$17.09 	981
6/20/2015	$156.61 	981
6/20/2015	$12.03 	981
6/20/2015	$41.95 	981
6/20/2015	$167.24 	983
6/20/2015	$196.55 	981
6/20/2015	$129.80 	983
6/20/2015	$13.20 	983
6/20/2015	$34.20 	980
6/20/2015	$182.41 	982
6/20/2015	$81.29 	982
6/20/2015	$229.66 	983
6/20/2015	$142.10 	981
6/20/2015	$49.23 	981
6/20/2015	$40.20 	983
6/20/2015	$177.46 	980
6/20/2015	$139.54 	980
6/20/2015	$33.51 	981
6/20/2015	$123.71 	980
6/20/2015	$165.18 	981
6/20/2015	$39.07 	983
6/20/2015	$134.29 	983
6/20/2015	$183.87 	980
6/20/2015	$38.02 	980
6/20/2015	$176.18 	982
6/20/2015	$124.89 	981
6/20/2015	$22.21 	980
6/20/2015	$160.59 	982
6/20/2015	$129.42 	980
6/20/2015	$137.03 	980
6/20/2015	$16.94 	983
6/20/2015	$77.62 	981
6/20/2015	$147.04 	981
6/20/2015	$24.29 	980
6/20/2015	$172.72 	980
6/20/2015	$154.03 	980
6/20/2015	$40.65 	983
6/20/2015	$22.99 	981
6/20/2015	$186.20 	981
6/20/2015	$126.82 	982
6/21/2015	$225.99 	982
6/21/2015	$8.76 	980
6/21/2015	$9.61 	982
6/21/2015	$167.97 	983
6/21/2015	$17.57 	981
6/21/2015	$78.40 	983
6/21/2015	$22.01 	983
6/21/2015	$30.85 	983
6/21/2015	$40.44 	983
6/21/2015	$157.81 	982
6/21/2015	$34.77 	983
6/21/2015	$19.89 	982
6/21/2015	$43.09 	982
6/21/2015	$20.84 	983
6/21/2015	$122.43 	980
6/21/2015	$32.82 	981
6/21/2015	$159.66 	982
6/21/2015	$11.69 	982
6/21/2015	$8.01 	980
6/21/2015	$24.29 	980
6/21/2015	$49.87 	982
6/21/2015	$223.48 	983
6/21/2015	$153.26 	981
6/21/2015	$154.23 	982
6/21/2015	$119.13 	982
6/21/2015	$190.91 	981
6/21/2015	$82.84 	981
6/21/2015	$132.97 	983
6/21/2015	$11.31 	982
6/21/2015	$19.01 	980
6/21/2015	$178.92 	982
6/21/2015	$103.34 	981
6/21/2015	$39.34 	981
6/21/2015	$18.49 	981
6/21/2015	$51.34 	980
6/21/2015	$137.49 	983
6/21/2015	$4.49 	982
6/21/2015	$179.06 	983
6/21/2015	$144.30 	981
6/21/2015	$41.62 	982
6/21/2015	$5.95 	981
6/21/2015	$13.58 	983
6/21/2015	$9.83 	980
6/21/2015	$12.43 	982
6/21/2015	$14.28 	983
6/21/2015	$15.86 	982
6/21/2015	$13.67 	983
6/21/2015	$43.06 	982
6/21/2015	$197.51 	980
6/21/2015	$37.78 	982
6/21/2015	$169.12 	980
6/21/2015	$196.78 	980
6/21/2015	$18.25 	982
6/21/2015	$18.17 	983
6/21/2015	$8.26 	980
6/21/2015	$130.59 	981
6/21/2015	$36.13 	982
6/21/2015	$140.92 	981
6/21/2015	$163.32 	981
6/21/2015	$190.30 	980
6/21/2015	$14.26 	981
6/21/2015	$115.79 	982
6/21/2015	$19.86 	980
6/21/2015	$29.22 	982
6/21/2015	$158.13 	980
6/21/2015	$40.66 	981
6/21/2015	$5.33 	983
6/21/2015	$8.33 	981
6/21/2015	$159.40 	983
6/21/2015	$42.68 	980
6/21/2015	$10.81 	982
6/21/2015	$121.25 	981
6/21/2015	$102.73 	981
6/21/2015	$42.69 	981
6/21/2015	$197.68 	980
6/21/2015	$153.13 	980
6/21/2015	$191.99 	982
6/21/2015	$170.11 	983
6/21/2015	$14.02 	982
6/21/2015	$142.16 	983
6/21/2015	$141.16 	983
6/21/2015	$16.07 	982
6/21/2015	$19.12 	983
6/21/2015	$43.04 	982
6/21/2015	$154.12 	981
6/21/2015	$175.57 	981
6/21/2015	$204.45 	982
6/21/2015	$11.73 	983
6/21/2015	$35.20 	980
6/21/2015	$134.49 	980
6/21/2015	$39.30 	983
6/21/2015	$34.52 	981
6/21/2015	$37.84 	981
6/21/2015	$170.57 	980
6/21/2015	$162.14 	983
6/21/2015	$166.15 	981
6/21/2015	$165.84 	983
6/21/2015	$7.15 	982
6/21/2015	$37.94 	982
6/21/2015	$11.65 	983
6/21/2015	$8.70 	982
6/21/2015	$176.58 	982
6/21/2015	$157.04 	983
6/21/2015	$147.75 	982
6/21/2015	$160.46 	980
6/21/2015	$140.29 	980
6/21/2015	$120.91 	981
6/21/2015	$113.62 	980
6/21/2015	$43.98 	980
6/21/2015	$213.27 	981
6/21/2015	$235.82 	980
6/21/2015	$159.45 	980
6/21/2015	$188.77 	980
6/21/2015	$43.56 	982
6/21/2015	$23.18 	983
6/21/2015	$191.60 	983
6/21/2015	$39.24 	981
6/21/2015	$133.05 	982
6/21/2015	$139.13 	983
6/21/2015	$35.13 	983
6/21/2015	$9.36 	981
6/21/2015	$181.79 	980
6/21/2015	$154.80 	982
6/21/2015	$176.15 	983
6/21/2015	$161.28 	981
6/21/2015	$42.02 	983
6/21/2015	$6.39 	981
6/21/2015	$44.33 	980
6/21/2015	$91.64 	983
6/21/2015	$36.89 	981
6/21/2015	$13.68 	982
6/21/2015	$36.25 	981
6/21/2015	$5.05 	980
6/21/2015	$153.88 	981
6/21/2015	$23.68 	980
6/21/2015	$42.24 	983
6/21/2015	$157.23 	983
6/21/2015	$186.32 	981
6/21/2015	$7.39 	980
6/21/2015	$16.69 	980
6/21/2015	$22.55 	982
6/21/2015	$154.58 	983
6/21/2015	$40.44 	983
6/21/2015	$40.91 	982
6/21/2015	$8.02 	980
6/21/2015	$40.45 	983
6/21/2015	$11.57 	982
6/21/2015	$43.04 	983
6/21/2015	$20.55 	983
6/21/2015	$25.68 	983
6/21/2015	$22.62 	983
6/21/2015	$38.38 	983
6/21/2015	$43.04 	983
6/21/2015	$24.34 	983
6/21/2015	$40.74 	983
6/21/2015	$151.97 	981
6/21/2015	$35.52 	981
6/21/2015	$53.07 	983
6/21/2015	$17.19 	983
6/21/2015	$35.20 	982
6/21/2015	$39.22 	980
6/21/2015	$33.63 	982
6/21/2015	$240.27 	983
6/21/2015	$201.48 	983
6/21/2015	$127.10 	980
6/21/2015	$160.72 	980
6/21/2015	$40.65 	983
6/21/2015	$10.29 	983
6/21/2015	$102.93 	983
6/21/2015	$18.27 	981
6/21/2015	$37.86 	980
6/21/2015	$45.79 	982
6/21/2015	$37.64 	982
6/21/2015	$228.61 	981
6/21/2015	$170.47 	982
6/21/2015	$33.11 	982
6/21/2015	$161.04 	983
6/21/2015	$42.63 	982
6/21/2015	$8.96 	981
6/21/2015	$4.25 	981
6/21/2015	$8.23 	980
6/21/2015	$163.98 	981
6/21/2015	$140.94 	980
6/21/2015	$89.30 	980
6/21/2015	$20.03 	980
6/21/2015	$157.71 	980
6/21/2015	$18.46 	983
6/21/2015	$4.71 	980
6/21/2015	$171.66 	980
6/21/2015	$37.78 	981
6/21/2015	$125.56 	981
6/21/2015	$43.79 	980
6/21/2015	$183.94 	980
6/21/2015	$176.32 	981
6/21/2015	$3.16 	981
6/21/2015	$169.89 	983
6/21/2015	$9.27 	980
6/21/2015	$85.61 	982
6/21/2015	$226.13 	981
6/21/2015	$233.58 	982
6/21/2015	$153.43 	980
6/21/2015	$42.39 	980
6/21/2015	$145.66 	981
6/21/2015	$6.44 	983
6/21/2015	$38.84 	980
6/21/2015	$146.50 	982
6/21/2015	$189.40 	982
6/21/2015	$3.55 	983
6/21/2015	$129.63 	983
6/21/2015	$48.23 	982
6/21/2015	$3.82 	983
6/21/2015	$40.56 	983
6/21/2015	$13.14 	983
6/21/2015	$204.09 	982
6/21/2015	$20.40 	980
6/21/2015	$120.75 	980
6/21/2015	$7.91 	980
6/21/2015	$9.82 	983
6/21/2015	$46.12 	980
6/21/2015	$146.67 	980
6/21/2015	$165.56 	981
6/21/2015	$24.30 	981
6/21/2015	$113.35 	982
6/21/2015	$172.06 	982
6/21/2015	$214.49 	982
6/21/2015	$160.98 	982
6/21/2015	$4.42 	981
6/21/2015	$8.17 	981
6/21/2015	$85.37 	980
6/21/2015	$35.37 	981
6/21/2015	$41.33 	983
6/21/2015	$39.93 	983
6/21/2015	$6.03 	983
6/21/2015	$45.86 	983
6/21/2015	$36.59 	981
6/21/2015	$13.26 	983
6/21/2015	$19.38 	982
6/21/2015	$43.12 	981
6/21/2015	$20.69 	981
6/21/2015	$220.65 	981
6/21/2015	$193.89 	982
6/21/2015	$141.43 	980
6/21/2015	$39.29 	981
6/21/2015	$19.80 	980
6/21/2015	$170.44 	983
6/21/2015	$157.34 	981
6/21/2015	$19.53 	981
6/21/2015	$207.76 	980
6/21/2015	$22.46 	981
6/21/2015	$240.19 	980
6/21/2015	$38.58 	982
6/21/2015	$34.09 	983
6/21/2015	$157.86 	980
6/21/2015	$8.77 	980
6/21/2015	$208.88 	983
6/21/2015	$173.73 	980
6/21/2015	$186.97 	982
6/21/2015	$22.98 	980
6/21/2015	$139.22 	982
6/21/2015	$37.91 	982
6/21/2015	$42.29 	980
6/21/2015	$44.49 	980
6/21/2015	$111.32 	982
6/21/2015	$175.30 	981
6/21/2015	$201.97 	980
6/21/2015	$7.15 	981
6/21/2015	$180.69 	980
6/21/2015	$145.59 	980
6/21/2015	$41.46 	981
6/21/2015	$46.92 	980
6/21/2015	$35.90 	980
6/21/2015	$131.18 	981
6/21/2015	$16.82 	980
6/21/2015	$11.91 	982
6/21/2015	$16.33 	981
6/21/2015	$23.13 	982
6/21/2015	$37.01 	982
6/21/2015	$148.56 	980
6/21/2015	$36.67 	981
6/21/2015	$232.31 	980
6/21/2015	$20.59 	981
6/21/2015	$112.40 	983
6/21/2015	$176.86 	983
6/21/2015	$23.03 	983
6/21/2015	$36.77 	982
6/21/2015	$36.05 	982
6/21/2015	$39.41 	983
6/21/2015	$165.95 	982
6/21/2015	$14.00 	981
6/21/2015	$22.85 	983
6/21/2015	$40.24 	980
6/21/2015	$21.93 	981
6/21/2015	$160.03 	981
6/21/2015	$123.25 	982
6/21/2015	$63.67 	981
6/21/2015	$17.86 	983
6/21/2015	$6.67 	981
6/21/2015	$4.46 	982
6/21/2015	$47.28 	981
6/21/2015	$32.87 	982
6/21/2015	$35.95 	982
6/21/2015	$42.91 	982
6/21/2015	$12.68 	982
6/21/2015	$6.11 	980
6/21/2015	$40.46 	980
6/21/2015	$7.22 	980
6/21/2015	$167.80 	982
6/21/2015	$18.37 	980
6/21/2015	$30.21 	980
6/21/2015	$11.58 	983
6/21/2015	$20.90 	980
6/21/2015	$35.14 	981
6/21/2015	$139.40 	980
6/21/2015	$24.25 	982
6/21/2015	$161.53 	983
6/21/2015	$132.10 	982
6/21/2015	$30.97 	983
6/21/2015	$38.65 	981
6/21/2015	$127.35 	983
6/21/2015	$216.39 	980
6/21/2015	$134.76 	983
6/21/2015	$153.96 	983
6/21/2015	$157.11 	980
6/21/2015	$33.39 	983
6/21/2015	$98.23 	980
6/21/2015	$34.85 	980
6/21/2015	$36.06 	981
6/21/2015	$246.64 	981
6/21/2015	$233.62 	980
6/21/2015	$21.77 	982
6/21/2015	$39.55 	981
6/21/2015	$103.82 	981
6/21/2015	$42.74 	980
6/22/2015	$122.52 	980
6/22/2015	$17.61 	982
6/22/2015	$196.78 	980
6/22/2015	$14.88 	980
6/22/2015	$65.74 	982
6/22/2015	$9.11 	980
6/22/2015	$151.48 	982
6/22/2015	$38.77 	982
6/22/2015	$3.30 	982
6/22/2015	$38.39 	981
6/22/2015	$41.64 	982
6/22/2015	$36.90 	981
6/22/2015	$22.72 	981
6/22/2015	$19.05 	981
6/22/2015	$242.95 	981
6/22/2015	$194.09 	980
6/22/2015	$9.07 	981
6/22/2015	$24.83 	983
6/22/2015	$18.84 	980
6/22/2015	$13.03 	983
6/22/2015	$39.59 	982
6/22/2015	$12.31 	982
6/22/2015	$160.47 	982
6/22/2015	$38.32 	981
6/22/2015	$9.06 	980
6/22/2015	$41.73 	981
6/22/2015	$146.68 	981
6/22/2015	$13.05 	982
6/22/2015	$143.66 	980
6/22/2015	$11.28 	980
6/22/2015	$36.02 	983
6/22/2015	$16.56 	980
6/22/2015	$17.75 	982
6/22/2015	$175.74 	981
6/22/2015	$175.30 	980
6/22/2015	$159.65 	980
6/22/2015	$19.95 	983
6/22/2015	$161.42 	981
6/22/2015	$171.99 	983
6/22/2015	$150.02 	982
6/22/2015	$177.42 	982
6/22/2015	$16.58 	981
6/22/2015	$162.77 	983
6/22/2015	$39.05 	981
6/22/2015	$166.24 	982
6/22/2015	$133.17 	981
6/22/2015	$42.42 	981
6/22/2015	$11.48 	980
6/22/2015	$13.81 	981
6/22/2015	$38.78 	983
6/22/2015	$41.75 	982
6/22/2015	$37.99 	983
6/22/2015	$172.22 	980
6/22/2015	$44.78 	980
6/22/2015	$132.48 	981
6/22/2015	$158.75 	981
6/22/2015	$15.46 	981
6/22/2015	$98.79 	982
6/22/2015	$165.45 	983
6/22/2015	$183.76 	981
6/22/2015	$13.44 	982
6/22/2015	$37.23 	981
6/22/2015	$41.70 	980
6/22/2015	$167.43 	980
6/22/2015	$41.23 	981
6/22/2015	$125.06 	982
6/22/2015	$18.49 	981
6/22/2015	$21.97 	982
6/22/2015	$42.27 	983
6/22/2015	$167.99 	980
6/22/2015	$173.31 	980
6/22/2015	$81.12 	982
6/22/2015	$161.90 	982
6/22/2015	$201.05 	983
6/22/2015	$38.81 	982
6/22/2015	$9.80 	983
6/22/2015	$154.51 	983
6/22/2015	$36.94 	982
6/22/2015	$133.40 	982
6/22/2015	$44.08 	981
6/22/2015	$12.02 	982
6/22/2015	$167.51 	983
6/22/2015	$180.97 	980
6/22/2015	$30.85 	980
6/22/2015	$178.60 	981
6/22/2015	$60.95 	980
6/22/2015	$168.42 	983
6/22/2015	$4.06 	981
6/22/2015	$14.97 	982
6/22/2015	$11.81 	983
6/22/2015	$46.36 	981
6/22/2015	$8.31 	983
6/22/2015	$171.86 	983
6/22/2015	$169.82 	980
6/22/2015	$43.45 	983
6/22/2015	$165.33 	983
6/22/2015	$153.09 	980
6/22/2015	$11.65 	982
6/22/2015	$37.91 	982
6/22/2015	$36.20 	980
6/22/2015	$117.52 	982
6/22/2015	$125.59 	983
6/22/2015	$12.07 	983
6/22/2015	$155.83 	982
6/22/2015	$22.68 	983
6/22/2015	$220.80 	983
6/22/2015	$31.28 	983
6/22/2015	$12.36 	981
6/22/2015	$37.33 	982
6/22/2015	$53.02 	981
6/22/2015	$151.44 	980
6/22/2015	$33.50 	980
6/22/2015	$66.79 	982
6/22/2015	$227.56 	982
6/22/2015	$140.92 	980
6/22/2015	$186.29 	983
6/22/2015	$100.69 	983
6/22/2015	$41.69 	980
6/22/2015	$124.50 	982
6/22/2015	$19.18 	981
6/22/2015	$174.12 	981
6/22/2015	$176.33 	983
6/22/2015	$32.96 	983
6/22/2015	$39.98 	983
6/22/2015	$16.00 	981
6/22/2015	$32.25 	980
6/22/2015	$66.40 	982
6/22/2015	$46.33 	981
6/22/2015	$6.98 	982
6/22/2015	$152.48 	982
6/22/2015	$15.27 	980
6/22/2015	$54.29 	983
6/22/2015	$6.23 	982
6/22/2015	$34.00 	983
6/22/2015	$41.91 	983
6/22/2015	$158.35 	980
6/22/2015	$41.87 	983
6/22/2015	$39.40 	983
6/22/2015	$24.14 	982
6/22/2015	$163.63 	982
6/22/2015	$199.96 	981
6/22/2015	$82.12 	982
6/22/2015	$168.81 	983
6/22/2015	$15.21 	980
6/22/2015	$153.22 	981
6/22/2015	$139.48 	982
6/22/2015	$18.72 	982
6/22/2015	$126.49 	983
6/22/2015	$47.30 	980
6/22/2015	$107.52 	983
6/22/2015	$31.98 	982
6/22/2015	$44.25 	983
6/22/2015	$10.74 	980
6/22/2015	$87.52 	981
6/22/2015	$12.47 	981
6/22/2015	$18.78 	983
6/22/2015	$188.62 	982
6/22/2015	$6.42 	982
6/22/2015	$34.10 	983
6/22/2015	$160.81 	980
6/22/2015	$129.84 	981
6/22/2015	$39.75 	981
6/22/2015	$6.88 	981
6/22/2015	$183.26 	981
6/22/2015	$38.36 	980
6/22/2015	$23.24 	981
6/22/2015	$137.36 	983
6/22/2015	$154.66 	980
6/22/2015	$33.33 	981
6/22/2015	$6.65 	980
6/22/2015	$35.67 	983
6/22/2015	$36.99 	981
6/22/2015	$171.31 	981
6/22/2015	$15.66 	983
6/22/2015	$106.49 	982
6/22/2015	$17.40 	981
6/22/2015	$155.28 	980
6/22/2015	$150.07 	982
6/22/2015	$179.16 	982
6/22/2015	$6.61 	983
6/22/2015	$42.93 	981
6/22/2015	$178.53 	983
6/22/2015	$223.64 	980
6/22/2015	$77.41 	980
6/22/2015	$11.20 	980
6/22/2015	$226.72 	981
6/22/2015	$123.30 	980
6/22/2015	$168.09 	981
6/22/2015	$177.85 	982
6/22/2015	$198.06 	981
6/22/2015	$131.93 	983
6/22/2015	$45.02 	980
6/22/2015	$36.28 	982
6/22/2015	$79.34 	982
6/22/2015	$24.21 	980
6/22/2015	$182.51 	982
6/22/2015	$23.86 	983
6/22/2015	$160.05 	980
6/22/2015	$19.08 	982
6/22/2015	$19.49 	981
6/22/2015	$17.62 	983
6/22/2015	$159.17 	983
6/22/2015	$184.86 	980
6/22/2015	$52.28 	980
6/22/2015	$186.23 	981
6/22/2015	$39.33 	981
6/22/2015	$22.80 	980
6/22/2015	$152.83 	980
6/22/2015	$201.76 	983
6/22/2015	$40.61 	980
6/22/2015	$39.56 	983
6/22/2015	$12.88 	981
6/22/2015	$34.61 	983
6/22/2015	$52.80 	981
6/22/2015	$16.77 	983
6/22/2015	$121.69 	981
6/22/2015	$21.92 	980
6/22/2015	$155.45 	983
6/22/2015	$190.75 	981
6/22/2015	$41.79 	981
6/22/2015	$171.15 	982
6/22/2015	$36.71 	983
6/22/2015	$40.21 	982
6/22/2015	$11.59 	981
6/22/2015	$189.60 	980
6/22/2015	$148.16 	981
6/22/2015	$7.16 	980
6/22/2015	$39.44 	980
6/22/2015	$167.99 	981
6/22/2015	$126.37 	981
6/22/2015	$141.83 	980
6/22/2015	$17.50 	981
6/22/2015	$48.63 	980
6/22/2015	$25.00 	983
6/22/2015	$3.38 	983
6/22/2015	$143.87 	983
6/22/2015	$13.21 	981
6/22/2015	$243.62 	980
6/22/2015	$15.00 	980
6/22/2015	$92.50 	980
6/22/2015	$134.69 	982
6/22/2015	$186.54 	980
6/22/2015	$200.39 	983
6/22/2015	$129.72 	982
6/22/2015	$155.16 	981
6/22/2015	$38.54 	980
6/22/2015	$246.73 	980
6/22/2015	$41.43 	982
6/22/2015	$90.33 	983
6/22/2015	$17.84 	980
6/22/2015	$45.03 	981
6/22/2015	$149.13 	983
6/22/2015	$3.11 	983
6/22/2015	$35.40 	981
6/22/2015	$35.87 	980
6/22/2015	$140.19 	981
6/22/2015	$186.97 	982
6/22/2015	$37.73 	982
6/22/2015	$7.03 	982
6/22/2015	$166.10 	981
6/22/2015	$19.19 	983
6/22/2015	$182.31 	980
6/22/2015	$34.55 	982
6/22/2015	$130.73 	982
6/22/2015	$14.31 	981
6/22/2015	$6.50 	980
6/22/2015	$35.95 	980
6/22/2015	$36.19 	982
6/22/2015	$37.53 	981
6/22/2015	$15.47 	980
6/22/2015	$6.61 	981
6/22/2015	$154.39 	982
6/22/2015	$39.11 	981
6/22/2015	$43.85 	983
6/22/2015	$16.16 	983
6/22/2015	$162.39 	981
6/22/2015	$140.23 	981
6/22/2015	$41.68 	981
6/22/2015	$205.13 	982
6/22/2015	$206.66 	980
6/22/2015	$162.54 	980
6/22/2015	$37.21 	983
6/22/2015	$17.08 	983
6/22/2015	$17.37 	982
6/22/2015	$49.17 	980
6/22/2015	$39.80 	980
6/22/2015	$204.34 	981
6/22/2015	$20.74 	982
6/22/2015	$228.47 	983
6/22/2015	$7.23 	982
6/22/2015	$42.01 	982
6/22/2015	$23.25 	983
6/22/2015	$184.17 	983
6/22/2015	$146.59 	983
6/22/2015	$36.26 	982
6/22/2015	$186.32 	983
6/22/2015	$157.05 	982
6/22/2015	$43.81 	981
6/22/2015	$242.93 	980
6/22/2015	$21.84 	981
6/22/2015	$18.48 	982
6/22/2015	$236.85 	982
6/22/2015	$153.08 	981
6/22/2015	$159.53 	981
6/22/2015	$37.96 	980
6/22/2015	$145.98 	983
6/22/2015	$38.84 	981
6/22/2015	$33.45 	983
6/22/2015	$33.42 	982
6/22/2015	$37.10 	980
6/22/2015	$157.19 	980
6/22/2015	$8.55 	981
6/22/2015	$33.82 	981
6/22/2015	$47.21 	980
6/22/2015	$60.15 	981
6/22/2015	$240.02 	982
6/22/2015	$41.19 	981
6/22/2015	$234.67 	982
6/22/2015	$4.25 	982
6/22/2015	$141.72 	981
6/22/2015	$155.42 	981
6/22/2015	$90.53 	982
6/22/2015	$19.45 	980
6/22/2015	$192.43 	981
6/22/2015	$40.28 	980
6/22/2015	$46.72 	983
6/22/2015	$36.61 	982
6/22/2015	$175.06 	982
6/22/2015	$24.60 	980
6/22/2015	$10.21 	981
6/22/2015	$4.97 	981
6/22/2015	$159.10 	982
6/22/2015	$41.32 	980
6/22/2015	$18.18 	982
6/22/2015	$13.94 	982
6/23/2015	$9.91 	983
6/23/2015	$41.18 	982
6/23/2015	$216.01 	983
6/23/2015	$38.34 	983
6/23/2015	$38.50 	981
6/23/2015	$39.82 	981
6/23/2015	$22.96 	980
6/23/2015	$132.12 	982
6/23/2015	$55.16 	983
6/23/2015	$7.50 	981
6/23/2015	$42.34 	983
6/23/2015	$42.84 	980
6/23/2015	$175.28 	981
6/23/2015	$36.02 	982
6/23/2015	$172.25 	980
6/23/2015	$3.97 	983
6/23/2015	$186.46 	980
6/23/2015	$74.09 	982
6/23/2015	$35.16 	983
6/23/2015	$154.52 	981
6/23/2015	$30.95 	981
6/23/2015	$4.86 	983
6/23/2015	$14.10 	980
6/23/2015	$159.74 	982
6/23/2015	$168.78 	981
6/23/2015	$12.02 	982
6/23/2015	$30.22 	982
6/23/2015	$42.56 	981
6/23/2015	$10.80 	981
6/23/2015	$172.51 	981
6/23/2015	$181.47 	980
6/23/2015	$38.84 	980
6/23/2015	$244.24 	982
6/23/2015	$11.94 	983
6/23/2015	$15.07 	981
6/23/2015	$3.70 	982
6/23/2015	$106.97 	981
6/23/2015	$128.93 	981
6/23/2015	$9.57 	983
6/23/2015	$167.48 	981
6/23/2015	$16.41 	980
6/23/2015	$11.70 	983
6/23/2015	$40.55 	982
6/23/2015	$149.76 	980
6/23/2015	$11.52 	981
6/23/2015	$99.86 	980
6/23/2015	$92.07 	983
6/23/2015	$9.99 	981
6/23/2015	$195.24 	980
6/23/2015	$114.92 	982
6/23/2015	$148.43 	983
6/23/2015	$35.89 	980
6/23/2015	$160.94 	982
6/23/2015	$225.09 	983
6/23/2015	$24.94 	980
6/23/2015	$35.27 	982
6/23/2015	$35.34 	982
6/23/2015	$7.16 	983
6/23/2015	$164.97 	980
6/23/2015	$4.14 	980
6/23/2015	$34.25 	980
6/23/2015	$222.86 	983
6/23/2015	$153.35 	982
6/23/2015	$193.10 	983
6/23/2015	$3.46 	983
6/23/2015	$6.93 	980
6/23/2015	$41.79 	983
6/23/2015	$167.90 	982
6/23/2015	$226.42 	980
6/23/2015	$86.99 	981
6/23/2015	$156.74 	981
6/23/2015	$44.20 	983
6/23/2015	$175.15 	980
6/23/2015	$24.59 	980
6/23/2015	$161.76 	980
6/23/2015	$136.66 	982
6/23/2015	$164.47 	980
6/23/2015	$19.14 	981
6/23/2015	$172.10 	980
6/23/2015	$125.05 	983
6/23/2015	$33.73 	981
6/23/2015	$184.76 	981
6/23/2015	$15.84 	982
6/23/2015	$19.22 	981
6/23/2015	$193.78 	982
6/23/2015	$175.20 	983
6/23/2015	$171.60 	982
6/23/2015	$41.28 	982
6/23/2015	$6.79 	983
6/23/2015	$30.23 	980
6/23/2015	$4.10 	981
6/23/2015	$176.46 	982
6/23/2015	$134.14 	981
6/23/2015	$38.08 	980
6/23/2015	$44.91 	982
6/23/2015	$40.62 	982
6/23/2015	$158.04 	982
6/23/2015	$125.94 	983
6/23/2015	$18.73 	982
6/23/2015	$173.21 	982
6/23/2015	$135.97 	983
6/23/2015	$121.09 	980
6/23/2015	$154.35 	980
6/23/2015	$34.95 	981
6/23/2015	$23.90 	980
6/23/2015	$170.44 	981
6/23/2015	$13.40 	983
6/23/2015	$41.39 	982
6/23/2015	$11.33 	982
6/23/2015	$16.61 	983
6/23/2015	$147.92 	982
6/23/2015	$6.92 	980
6/23/2015	$220.94 	981
6/23/2015	$9.66 	982
6/23/2015	$25.58 	980
6/23/2015	$37.44 	982
6/23/2015	$158.72 	983
6/23/2015	$37.25 	981
6/23/2015	$22.06 	981
6/23/2015	$150.89 	980
6/23/2015	$5.93 	980
6/23/2015	$35.42 	982
6/23/2015	$6.87 	981
6/23/2015	$22.81 	980
6/23/2015	$179.50 	982
6/23/2015	$123.21 	983
6/23/2015	$125.82 	982
6/23/2015	$55.28 	983
6/23/2015	$63.02 	982
6/23/2015	$43.10 	983
6/23/2015	$79.62 	981
6/23/2015	$194.90 	982
6/23/2015	$67.65 	980
6/23/2015	$30.69 	981
6/23/2015	$172.77 	982
6/23/2015	$45.23 	980
6/23/2015	$42.84 	981
6/23/2015	$13.84 	980
6/23/2015	$18.19 	980
6/23/2015	$147.34 	983
6/23/2015	$23.88 	980
6/23/2015	$154.46 	983
6/23/2015	$39.26 	982
6/23/2015	$31.53 	980
6/23/2015	$182.99 	981
6/23/2015	$41.07 	980
6/23/2015	$233.86 	981
6/23/2015	$38.91 	981
6/23/2015	$164.75 	980
6/23/2015	$123.62 	981
6/23/2015	$189.99 	982
6/23/2015	$14.13 	982
6/23/2015	$153.31 	982
6/23/2015	$190.17 	980
6/23/2015	$7.46 	981
6/23/2015	$22.94 	980
6/23/2015	$9.28 	983
6/23/2015	$165.41 	981
6/23/2015	$23.77 	983
6/23/2015	$42.21 	982
6/23/2015	$153.46 	982
6/23/2015	$13.00 	980
6/23/2015	$181.16 	981
6/23/2015	$13.59 	983
6/23/2015	$80.71 	980
6/23/2015	$41.77 	982
6/23/2015	$38.52 	980
6/23/2015	$177.97 	981
6/23/2015	$42.09 	980
6/23/2015	$16.44 	980
6/23/2015	$146.89 	983
6/23/2015	$14.40 	982
6/23/2015	$178.72 	981
6/23/2015	$193.65 	980
6/23/2015	$169.66 	982
6/23/2015	$85.59 	982
6/23/2015	$42.24 	982
6/23/2015	$6.97 	982
6/23/2015	$38.82 	983
6/23/2015	$9.55 	983
6/23/2015	$41.50 	981
6/23/2015	$44.90 	980
6/23/2015	$35.52 	983
6/23/2015	$49.54 	981
6/23/2015	$12.84 	981
6/23/2015	$150.54 	982
6/23/2015	$249.54 	981
6/23/2015	$21.65 	980
6/23/2015	$35.50 	983
6/23/2015	$174.16 	983
6/23/2015	$155.89 	980
6/23/2015	$208.51 	980
6/23/2015	$69.69 	981
6/23/2015	$23.00 	982
6/23/2015	$8.47 	981
6/23/2015	$223.00 	981
6/23/2015	$40.71 	983
6/23/2015	$44.51 	983
6/23/2015	$37.54 	982
6/23/2015	$164.14 	980
6/23/2015	$12.40 	982
6/23/2015	$151.50 	983
6/23/2015	$129.56 	982
6/23/2015	$38.46 	983
6/23/2015	$151.99 	982
6/23/2015	$8.63 	980
6/23/2015	$37.45 	982
6/23/2015	$178.25 	980
6/23/2015	$12.23 	983
6/23/2015	$96.28 	983
6/23/2015	$129.63 	983
6/23/2015	$67.38 	981
6/23/2015	$164.04 	982
6/23/2015	$21.27 	980
6/23/2015	$44.54 	980
6/23/2015	$18.76 	983
6/23/2015	$174.15 	982
6/23/2015	$150.65 	981
6/23/2015	$6.48 	980
6/23/2015	$209.99 	982
6/23/2015	$187.20 	981
6/23/2015	$18.38 	980
6/23/2015	$104.73 	980
6/23/2015	$8.52 	982
6/23/2015	$112.37 	980
6/23/2015	$166.25 	980
6/23/2015	$12.98 	980
6/23/2015	$38.16 	982
6/23/2015	$43.41 	980
6/23/2015	$38.87 	983
6/23/2015	$23.07 	982
6/23/2015	$35.96 	981
6/23/2015	$42.36 	980
6/23/2015	$46.62 	980
6/23/2015	$152.45 	983
6/23/2015	$24.98 	980
6/23/2015	$122.94 	982
6/23/2015	$5.09 	983
6/23/2015	$163.22 	982
6/23/2015	$161.78 	983
6/23/2015	$155.98 	982
6/23/2015	$12.83 	980
6/23/2015	$13.55 	980
6/23/2015	$156.37 	980
6/23/2015	$171.33 	983
6/23/2015	$14.60 	981
6/23/2015	$32.40 	981
6/23/2015	$143.10 	982
6/23/2015	$9.22 	983
6/23/2015	$22.89 	983
6/23/2015	$175.75 	983
6/23/2015	$40.11 	982
6/23/2015	$45.33 	983
6/23/2015	$40.07 	982
6/23/2015	$13.67 	983
6/23/2015	$136.88 	982
6/23/2015	$37.88 	981
6/23/2015	$36.10 	980
6/23/2015	$41.96 	981
6/23/2015	$177.98 	982
6/23/2015	$14.22 	982
6/23/2015	$99.02 	981
6/23/2015	$164.90 	982
6/23/2015	$17.80 	980
6/23/2015	$35.88 	981
6/23/2015	$175.72 	982
6/23/2015	$204.89 	982
6/23/2015	$44.99 	983
6/23/2015	$174.30 	981
6/23/2015	$196.82 	983
6/23/2015	$13.98 	982
6/23/2015	$44.30 	983
6/23/2015	$201.84 	983
6/23/2015	$38.70 	981
6/23/2015	$106.85 	981
6/23/2015	$39.09 	981
6/23/2015	$39.51 	981
6/23/2015	$16.61 	980
6/23/2015	$174.24 	981
6/23/2015	$16.18 	980
6/23/2015	$170.91 	983
6/23/2015	$168.08 	980
6/23/2015	$199.27 	983
6/23/2015	$36.15 	983
6/23/2015	$31.06 	981
6/23/2015	$73.35 	981
6/23/2015	$40.16 	980
6/23/2015	$188.57 	981
6/23/2015	$38.34 	982
6/23/2015	$37.84 	982
6/23/2015	$3.16 	983
6/23/2015	$135.07 	980
6/23/2015	$104.77 	980
6/23/2015	$127.86 	982
6/23/2015	$39.56 	981
6/23/2015	$189.89 	983
6/23/2015	$149.01 	981
6/23/2015	$19.62 	982
6/23/2015	$42.15 	981
6/23/2015	$157.72 	980
6/23/2015	$3.19 	981
6/23/2015	$155.72 	980
6/23/2015	$175.88 	980
6/23/2015	$17.66 	981
6/23/2015	$10.47 	980
6/23/2015	$41.96 	982
6/23/2015	$34.19 	983
6/23/2015	$70.09 	982
6/23/2015	$117.06 	982
6/23/2015	$151.98 	983
6/23/2015	$190.00 	982
6/23/2015	$248.58 	983
6/23/2015	$40.29 	981
6/23/2015	$41.31 	981
6/23/2015	$10.04 	983
6/23/2015	$38.09 	983
6/23/2015	$154.91 	982
6/23/2015	$23.55 	980
6/23/2015	$15.44 	982
6/23/2015	$40.44 	980
6/23/2015	$15.52 	983
6/23/2015	$39.09 	982
6/23/2015	$149.01 	981
6/23/2015	$5.18 	983
6/23/2015	$10.47 	980
6/23/2015	$18.56 	981
6/23/2015	$185.34 	983
6/23/2015	$42.84 	982
6/23/2015	$163.39 	983
6/23/2015	$39.40 	982
6/23/2015	$36.54 	981
6/23/2015	$33.15 	980
6/23/2015	$14.91 	981
6/23/2015	$13.37 	980
6/23/2015	$44.53 	982
6/23/2015	$43.48 	981
6/23/2015	$40.42 	980
6/23/2015	$6.60 	981
6/24/2015	$181.03 	982
6/24/2015	$22.60 	983
6/24/2015	$13.55 	980
6/24/2015	$204.53 	981
6/24/2015	$7.26 	983
6/24/2015	$8.73 	983
6/24/2015	$140.76 	982
6/24/2015	$181.78 	980
6/24/2015	$23.92 	983
6/24/2015	$17.05 	983
6/24/2015	$224.09 	980
6/24/2015	$183.28 	981
6/24/2015	$213.74 	982
6/24/2015	$195.12 	981
6/24/2015	$8.85 	982
6/24/2015	$40.90 	981
6/24/2015	$39.19 	982
6/24/2015	$41.72 	981
6/24/2015	$46.10 	983
6/24/2015	$36.80 	982
6/24/2015	$4.77 	981
6/24/2015	$189.94 	983
6/24/2015	$24.02 	982
6/24/2015	$12.30 	981
6/24/2015	$29.03 	982
6/24/2015	$38.85 	982
6/24/2015	$8.88 	980
6/24/2015	$7.74 	983
6/24/2015	$170.79 	980
6/24/2015	$40.50 	983
6/24/2015	$10.69 	982
6/24/2015	$121.97 	981
6/24/2015	$39.94 	980
6/24/2015	$212.58 	980
6/24/2015	$179.89 	983
6/24/2015	$21.28 	982
6/24/2015	$5.52 	982
6/24/2015	$42.33 	980
6/24/2015	$157.96 	980
6/24/2015	$38.20 	983
6/24/2015	$22.36 	982
6/24/2015	$42.43 	982
6/24/2015	$40.04 	980
6/24/2015	$124.95 	980
6/24/2015	$160.82 	980
6/24/2015	$9.25 	980
6/24/2015	$149.97 	983
6/24/2015	$166.53 	980
6/24/2015	$41.63 	982
6/24/2015	$138.21 	982
6/24/2015	$216.13 	981
6/24/2015	$18.48 	981
6/24/2015	$139.88 	982
6/24/2015	$190.61 	983
6/24/2015	$132.75 	982
6/24/2015	$153.64 	983
6/24/2015	$129.48 	981
6/24/2015	$20.66 	980
6/24/2015	$166.83 	980
6/24/2015	$23.78 	980
6/24/2015	$160.27 	981
6/24/2015	$19.72 	981
6/24/2015	$151.72 	982
6/24/2015	$140.78 	981
6/24/2015	$229.23 	980
6/24/2015	$68.01 	980
6/24/2015	$144.64 	983
6/24/2015	$158.98 	982
6/24/2015	$14.10 	981
6/24/2015	$159.84 	982
6/24/2015	$152.10 	983
6/24/2015	$15.99 	981
6/24/2015	$42.64 	980
6/24/2015	$20.14 	980
6/24/2015	$134.41 	983
6/24/2015	$177.37 	983
6/24/2015	$129.06 	982
6/24/2015	$36.82 	981
6/24/2015	$32.10 	982
6/24/2015	$36.99 	980
6/24/2015	$156.07 	980
6/24/2015	$147.12 	983
6/24/2015	$47.92 	983
6/24/2015	$14.30 	982
6/24/2015	$39.32 	982
6/24/2015	$19.53 	982
6/24/2015	$98.58 	982
6/24/2015	$146.03 	982
6/24/2015	$5.26 	980
6/24/2015	$122.76 	982
6/24/2015	$54.16 	980
6/24/2015	$19.75 	981
6/24/2015	$51.04 	983
6/24/2015	$178.05 	982
6/24/2015	$40.17 	980
6/24/2015	$40.69 	980
6/24/2015	$33.41 	981
6/24/2015	$34.34 	980
6/24/2015	$100.87 	981
6/24/2015	$137.54 	980
6/24/2015	$20.42 	982
6/24/2015	$246.63 	981
6/24/2015	$137.41 	983
6/24/2015	$184.27 	981
6/24/2015	$146.45 	981
6/24/2015	$153.53 	982
6/24/2015	$238.63 	981
6/24/2015	$145.58 	980
6/24/2015	$140.93 	981
6/24/2015	$41.44 	982
6/24/2015	$19.51 	983
6/24/2015	$36.58 	981
6/24/2015	$11.33 	981
6/24/2015	$114.87 	983
6/24/2015	$42.66 	980
6/24/2015	$13.56 	980
6/24/2015	$46.45 	980
6/24/2015	$247.43 	980
6/24/2015	$32.86 	982
6/24/2015	$135.78 	982
6/24/2015	$5.79 	980
6/24/2015	$11.64 	983
6/24/2015	$20.77 	981
6/24/2015	$175.95 	981
6/24/2015	$172.55 	981
6/24/2015	$148.44 	983
6/24/2015	$42.39 	981
6/24/2015	$146.69 	981
6/24/2015	$192.05 	980
6/24/2015	$219.75 	982
6/24/2015	$139.42 	981
6/24/2015	$8.74 	983
6/24/2015	$130.90 	980
6/24/2015	$24.50 	982
6/24/2015	$39.70 	980
6/24/2015	$3.48 	983
6/24/2015	$41.33 	982
6/24/2015	$15.63 	983
6/24/2015	$211.16 	981
6/24/2015	$4.89 	981
6/24/2015	$51.80 	983
6/24/2015	$42.87 	981
6/24/2015	$29.96 	981
6/24/2015	$117.51 	983
6/24/2015	$23.96 	983
6/24/2015	$41.19 	982
6/24/2015	$226.47 	982
6/24/2015	$3.24 	982
6/24/2015	$42.79 	980
6/24/2015	$33.74 	983
6/24/2015	$170.51 	980
6/24/2015	$22.70 	983
6/24/2015	$11.69 	982
6/24/2015	$18.49 	981
6/24/2015	$140.50 	981
6/24/2015	$179.77 	980
6/24/2015	$22.99 	981
6/24/2015	$194.89 	981
6/24/2015	$43.30 	982
6/24/2015	$246.69 	980
6/24/2015	$172.00 	983
6/24/2015	$43.67 	983
6/24/2015	$21.25 	981
6/24/2015	$164.26 	981
6/24/2015	$141.33 	981
6/24/2015	$41.00 	980
6/24/2015	$159.22 	982
6/24/2015	$39.90 	981
6/24/2015	$44.81 	983
6/24/2015	$16.26 	980
6/24/2015	$191.21 	981
6/24/2015	$16.56 	983
6/24/2015	$30.31 	980
6/24/2015	$138.98 	983
6/24/2015	$249.10 	982
6/24/2015	$125.15 	983
6/24/2015	$52.12 	982
6/24/2015	$22.40 	983
6/24/2015	$8.82 	982
6/24/2015	$20.35 	981
6/24/2015	$40.51 	983
6/24/2015	$17.58 	981
6/24/2015	$15.30 	980
6/24/2015	$158.54 	982
6/24/2015	$11.31 	980
6/24/2015	$154.61 	982
6/24/2015	$32.69 	981
6/24/2015	$10.65 	982
6/24/2015	$35.34 	981
6/24/2015	$13.12 	982
6/24/2015	$7.75 	982
6/24/2015	$117.15 	982
6/24/2015	$171.73 	981
6/24/2015	$3.19 	981
6/24/2015	$181.46 	980
6/24/2015	$19.69 	981
6/24/2015	$35.18 	983
6/24/2015	$187.18 	981
6/24/2015	$172.02 	982
6/24/2015	$38.62 	983
6/24/2015	$39.92 	982
6/24/2015	$238.79 	981
6/24/2015	$42.77 	980
6/24/2015	$42.78 	981
6/24/2015	$150.24 	980
6/24/2015	$41.79 	980
6/24/2015	$59.13 	981
6/24/2015	$119.84 	981
6/24/2015	$93.75 	983
6/24/2015	$195.74 	983
6/24/2015	$9.83 	983
6/24/2015	$77.03 	982
6/24/2015	$121.91 	983
6/24/2015	$10.73 	980
6/24/2015	$144.84 	983
6/24/2015	$42.05 	983
6/24/2015	$17.49 	980
6/24/2015	$210.47 	980
6/24/2015	$150.40 	983
6/24/2015	$123.38 	981
6/24/2015	$160.72 	980
6/24/2015	$37.39 	981
6/24/2015	$12.65 	982
6/24/2015	$42.61 	983
6/24/2015	$16.36 	982
6/24/2015	$88.80 	980
6/24/2015	$169.29 	981
6/24/2015	$31.00 	983
6/24/2015	$218.28 	982
6/24/2015	$151.79 	980
6/24/2015	$41.95 	981
6/24/2015	$164.67 	983
6/24/2015	$39.36 	983
6/24/2015	$5.78 	982
6/24/2015	$163.81 	983
6/24/2015	$138.05 	981
6/24/2015	$196.32 	983
6/24/2015	$197.88 	981
6/24/2015	$5.02 	983
6/24/2015	$176.20 	980
6/24/2015	$147.00 	983
6/24/2015	$8.68 	980
6/24/2015	$131.50 	982
6/24/2015	$130.42 	982
6/24/2015	$6.14 	982
6/24/2015	$97.34 	982
6/24/2015	$37.58 	981
6/24/2015	$21.02 	981
6/24/2015	$6.60 	982
6/24/2015	$169.71 	980
6/24/2015	$14.11 	981
6/24/2015	$62.31 	980
6/24/2015	$20.51 	983
6/24/2015	$161.27 	981
6/24/2015	$10.61 	981
6/24/2015	$178.97 	981
6/24/2015	$231.02 	982
6/24/2015	$151.97 	982
6/24/2015	$107.79 	980
6/24/2015	$11.04 	981
6/24/2015	$34.54 	982
6/24/2015	$179.15 	983
6/24/2015	$51.42 	981
6/24/2015	$225.21 	983
6/24/2015	$34.57 	981
6/24/2015	$35.18 	980
6/24/2015	$41.12 	980
6/24/2015	$38.13 	980
6/24/2015	$3.56 	981
6/24/2015	$17.88 	980
6/24/2015	$18.96 	983
6/24/2015	$42.06 	983
6/24/2015	$7.96 	981
6/24/2015	$22.02 	981
6/24/2015	$91.82 	980
6/24/2015	$23.14 	982
6/24/2015	$38.50 	982
6/24/2015	$143.39 	981
6/24/2015	$30.40 	981
6/24/2015	$199.31 	983
6/24/2015	$38.74 	981
6/24/2015	$145.71 	983
6/24/2015	$174.36 	980
6/24/2015	$55.04 	983
6/24/2015	$67.98 	980
6/24/2015	$179.68 	982
6/24/2015	$24.43 	983
6/24/2015	$128.15 	982
6/24/2015	$37.64 	983
6/24/2015	$79.12 	981
6/24/2015	$45.42 	982
6/24/2015	$9.23 	981
6/24/2015	$41.21 	982
6/24/2015	$28.43 	983
6/24/2015	$33.92 	983
6/24/2015	$23.82 	980
6/24/2015	$34.01 	982
6/24/2015	$20.88 	982
6/24/2015	$168.10 	983
6/24/2015	$3.76 	981
6/24/2015	$41.35 	981
6/24/2015	$46.20 	983
6/24/2015	$201.74 	983
6/24/2015	$53.27 	980
6/24/2015	$6.00 	980
6/24/2015	$39.06 	980
6/24/2015	$41.88 	981
6/24/2015	$156.45 	980
6/24/2015	$19.14 	983
6/25/2015	$36.29 	981
6/25/2015	$121.37 	981
6/25/2015	$16.53 	982
6/25/2015	$40.82 	983
6/25/2015	$22.63 	983
6/25/2015	$34.14 	983
6/25/2015	$184.96 	983
6/25/2015	$164.75 	981
6/25/2015	$183.57 	980
6/25/2015	$109.29 	980
6/25/2015	$140.74 	982
6/25/2015	$182.47 	981
6/25/2015	$167.44 	981
6/25/2015	$3.45 	983
6/25/2015	$4.65 	981
6/25/2015	$48.21 	981
6/25/2015	$137.97 	982
6/25/2015	$145.28 	982
6/25/2015	$35.83 	983
6/25/2015	$218.68 	981
6/25/2015	$50.15 	983
6/25/2015	$185.82 	981
6/25/2015	$35.21 	982
6/25/2015	$40.36 	982
6/25/2015	$162.47 	983
6/25/2015	$42.06 	980
6/25/2015	$124.06 	981
6/25/2015	$182.18 	982
6/25/2015	$33.79 	982
6/25/2015	$21.58 	980
6/25/2015	$37.19 	981
6/25/2015	$14.66 	981
6/25/2015	$21.55 	982
6/25/2015	$181.61 	983
6/25/2015	$37.77 	983
6/25/2015	$35.23 	980
6/25/2015	$3.62 	983
6/25/2015	$126.72 	981
6/25/2015	$235.99 	980
6/25/2015	$170.00 	981
6/25/2015	$155.96 	982
6/25/2015	$24.93 	982
6/25/2015	$182.85 	983
6/25/2015	$188.24 	981
6/25/2015	$40.72 	982
6/25/2015	$56.37 	981
6/25/2015	$15.50 	980
6/25/2015	$200.84 	983
6/25/2015	$181.32 	983
6/25/2015	$158.51 	981
6/25/2015	$15.40 	982
6/25/2015	$116.50 	980
6/25/2015	$161.47 	981
6/25/2015	$41.44 	980
6/25/2015	$100.75 	980
6/25/2015	$131.13 	982
6/25/2015	$177.83 	980
6/25/2015	$124.90 	982
6/25/2015	$69.75 	981
6/25/2015	$32.75 	981
6/25/2015	$140.26 	982
6/25/2015	$39.59 	982
6/25/2015	$39.56 	982
6/25/2015	$42.99 	983
6/25/2015	$246.63 	981
6/25/2015	$16.38 	983
6/25/2015	$117.16 	980
6/25/2015	$12.58 	981
6/25/2015	$8.91 	982
6/25/2015	$33.49 	980
6/25/2015	$72.84 	980
6/25/2015	$3.74 	983
6/25/2015	$128.19 	982
6/25/2015	$19.32 	980
6/25/2015	$170.43 	982
6/25/2015	$36.07 	982
6/25/2015	$35.46 	980
6/25/2015	$163.70 	982
6/25/2015	$144.12 	980
6/25/2015	$170.22 	982
6/25/2015	$35.64 	983
6/25/2015	$178.04 	983
6/25/2015	$16.56 	981
6/25/2015	$37.33 	983
6/25/2015	$158.34 	980
6/25/2015	$160.63 	980
6/25/2015	$140.57 	980
6/25/2015	$155.64 	983
6/25/2015	$180.02 	980
6/25/2015	$7.35 	980
6/25/2015	$81.61 	983
6/25/2015	$38.47 	981
6/25/2015	$127.95 	980
6/25/2015	$130.87 	980
6/25/2015	$175.36 	982
6/25/2015	$43.71 	982
6/25/2015	$21.10 	983
6/25/2015	$36.21 	983
6/25/2015	$41.00 	982
6/25/2015	$3.88 	981
6/25/2015	$156.33 	982
6/25/2015	$171.10 	983
6/25/2015	$4.58 	980
6/25/2015	$31.59 	982
6/25/2015	$170.74 	980
6/25/2015	$158.32 	982
6/25/2015	$44.79 	982
6/25/2015	$44.54 	983
6/25/2015	$64.24 	983
6/25/2015	$201.13 	981
6/25/2015	$5.91 	982
6/25/2015	$190.08 	980
6/25/2015	$128.95 	983
6/25/2015	$103.79 	982
6/25/2015	$15.30 	981
6/25/2015	$110.65 	983
6/25/2015	$129.22 	983
6/25/2015	$25.07 	982
6/25/2015	$94.97 	981
6/25/2015	$129.88 	982
6/25/2015	$4.11 	982
6/25/2015	$47.19 	983
6/25/2015	$36.86 	981
6/25/2015	$31.41 	981
6/25/2015	$188.87 	982
6/25/2015	$37.92 	982
6/25/2015	$18.80 	981
6/25/2015	$138.79 	980
6/25/2015	$36.59 	980
6/25/2015	$176.48 	983
6/25/2015	$38.60 	981
6/25/2015	$38.87 	982
6/25/2015	$151.93 	981
6/25/2015	$234.80 	983
6/25/2015	$13.73 	981
6/25/2015	$62.37 	983
6/25/2015	$41.91 	981
6/25/2015	$83.99 	983
6/25/2015	$169.49 	981
6/25/2015	$141.84 	980
6/25/2015	$132.24 	981
6/25/2015	$15.61 	981
6/25/2015	$93.71 	983
6/25/2015	$22.05 	981
6/25/2015	$29.67 	983
6/25/2015	$141.81 	983
6/25/2015	$20.74 	983
6/25/2015	$40.30 	982
6/25/2015	$248.43 	982
6/25/2015	$232.76 	981
6/25/2015	$19.38 	983
6/25/2015	$149.90 	983
6/25/2015	$38.35 	980
6/25/2015	$12.90 	981
6/25/2015	$166.36 	983
6/25/2015	$38.69 	980
6/25/2015	$41.71 	980
6/25/2015	$33.47 	981
6/25/2015	$33.29 	983
6/25/2015	$124.99 	983
6/25/2015	$184.45 	982
6/25/2015	$34.15 	983
6/25/2015	$206.56 	980
6/25/2015	$44.83 	980
6/25/2015	$151.06 	982
6/25/2015	$186.54 	980
6/25/2015	$126.40 	980
6/25/2015	$5.30 	983
6/25/2015	$34.91 	980
6/25/2015	$13.02 	980
6/25/2015	$134.59 	982
6/25/2015	$20.33 	981
6/25/2015	$23.02 	982
6/25/2015	$36.52 	983
6/25/2015	$144.30 	981
6/25/2015	$3.11 	982
6/25/2015	$169.57 	980
6/25/2015	$39.23 	982
6/25/2015	$43.43 	980
6/25/2015	$212.20 	982
6/25/2015	$19.87 	981
6/25/2015	$20.92 	982
6/25/2015	$8.25 	981
6/25/2015	$11.14 	982
6/25/2015	$104.52 	981
6/25/2015	$36.35 	980
6/25/2015	$160.77 	983
6/25/2015	$151.55 	981
6/25/2015	$233.95 	982
6/25/2015	$185.53 	981
6/25/2015	$44.11 	982
6/25/2015	$93.68 	980
6/25/2015	$19.74 	982
6/25/2015	$5.47 	982
6/25/2015	$173.23 	982
6/25/2015	$37.59 	983
6/25/2015	$138.93 	982
6/25/2015	$7.13 	980
6/25/2015	$9.92 	980
6/25/2015	$42.18 	980
6/25/2015	$16.84 	982
6/25/2015	$40.02 	981
6/25/2015	$13.37 	980
6/25/2015	$15.32 	981
6/25/2015	$13.43 	983
6/25/2015	$247.72 	981
6/25/2015	$131.29 	983
6/25/2015	$22.12 	983
6/25/2015	$173.37 	982
6/25/2015	$194.05 	980
6/25/2015	$20.65 	980
6/25/2015	$39.60 	981
6/25/2015	$6.50 	982
6/25/2015	$118.39 	983
6/25/2015	$36.87 	980
6/25/2015	$159.32 	983
6/25/2015	$42.71 	980
6/25/2015	$162.00 	981
6/25/2015	$200.06 	983
6/25/2015	$41.95 	983
6/25/2015	$32.39 	983
6/25/2015	$38.50 	983
6/25/2015	$186.87 	981
6/25/2015	$155.75 	982
6/25/2015	$183.79 	980
6/25/2015	$41.36 	982
6/25/2015	$36.37 	983
6/25/2015	$22.82 	980
6/25/2015	$44.92 	982
6/25/2015	$148.11 	981
6/25/2015	$179.67 	983
6/25/2015	$243.20 	983
6/25/2015	$155.26 	981
6/25/2015	$37.81 	983
6/25/2015	$128.59 	982
6/25/2015	$40.12 	980
6/25/2015	$16.36 	981
6/25/2015	$36.95 	980
6/25/2015	$220.01 	983
6/25/2015	$136.02 	981
6/25/2015	$5.18 	981
6/25/2015	$41.46 	982
6/25/2015	$12.23 	981
6/25/2015	$99.85 	980
6/25/2015	$135.00 	980
6/25/2015	$161.51 	983
6/25/2015	$146.22 	980
6/25/2015	$7.89 	983
6/25/2015	$138.09 	982
6/25/2015	$174.02 	982
6/25/2015	$40.62 	981
6/25/2015	$37.12 	980
6/25/2015	$35.78 	981
6/25/2015	$44.10 	980
6/25/2015	$149.64 	983
6/25/2015	$41.45 	980
6/25/2015	$33.33 	981
6/25/2015	$45.52 	980
6/25/2015	$30.39 	981
6/25/2015	$81.30 	983
6/25/2015	$36.16 	983
6/25/2015	$113.30 	982
6/25/2015	$148.30 	980
6/25/2015	$144.92 	981
6/25/2015	$75.50 	983
6/25/2015	$23.05 	980
6/25/2015	$22.19 	980
6/25/2015	$141.80 	982
6/25/2015	$162.98 	981
6/25/2015	$36.89 	980
6/25/2015	$34.88 	983
6/25/2015	$41.65 	980
6/25/2015	$16.40 	982
6/25/2015	$74.03 	983
6/25/2015	$165.47 	982
6/25/2015	$8.25 	980
6/25/2015	$152.11 	981
6/25/2015	$8.67 	980
6/25/2015	$37.89 	982
6/25/2015	$205.69 	983
6/25/2015	$22.14 	981
6/25/2015	$39.94 	980
6/25/2015	$37.47 	983
6/25/2015	$143.25 	982
6/25/2015	$68.06 	982
6/25/2015	$5.20 	981
6/25/2015	$12.07 	982
6/25/2015	$37.75 	980
6/25/2015	$194.82 	982
6/25/2015	$157.82 	981
6/25/2015	$138.56 	981
6/25/2015	$198.78 	983
6/25/2015	$182.12 	981
6/25/2015	$162.26 	980
6/25/2015	$33.52 	983
6/25/2015	$11.88 	983
6/25/2015	$143.77 	980
6/25/2015	$146.64 	980
6/25/2015	$130.39 	982
6/25/2015	$7.97 	983
6/25/2015	$40.87 	982
6/25/2015	$12.24 	982
6/25/2015	$153.90 	983
6/25/2015	$15.69 	983
6/25/2015	$8.57 	980
6/25/2015	$38.67 	980
6/25/2015	$23.59 	980
6/25/2015	$35.28 	981
6/25/2015	$141.07 	981
6/25/2015	$210.07 	980
6/25/2015	$68.03 	983
6/25/2015	$40.08 	983
6/25/2015	$139.44 	980
6/25/2015	$230.43 	980
6/25/2015	$146.45 	980
6/25/2015	$9.30 	980
6/25/2015	$190.35 	982
6/25/2015	$33.64 	980
6/25/2015	$41.65 	980
6/25/2015	$237.69 	981
6/25/2015	$201.59 	983
6/25/2015	$15.45 	982
6/25/2015	$33.00 	981
6/25/2015	$143.45 	980
6/25/2015	$129.69 	981
6/25/2015	$8.59 	981
6/25/2015	$31.70 	980
6/25/2015	$22.64 	980
6/25/2015	$25.31 	983
6/25/2015	$182.63 	982
6/25/2015	$136.03 	980
6/25/2015	$42.55 	981
6/25/2015	$23.22 	982
6/25/2015	$56.06 	980
6/25/2015	$42.90 	983
6/25/2015	$37.65 	983
6/25/2015	$41.32 	983
6/25/2015	$137.54 	983
6/25/2015	$11.93 	981
6/25/2015	$227.78 	981
6/25/2015	$138.78 	983
6/25/2015	$83.58 	980
6/25/2015	$43.57 	982
6/25/2015	$20.40 	981
6/25/2015	$158.66 	981
6/25/2015	$172.68 	981
6/25/2015	$148.54 	980
6/25/2015	$135.28 	981
6/25/2015	$13.86 	982
6/25/2015	$12.03 	981
6/25/2015	$49.55 	981
6/25/2015	$22.02 	980
6/25/2015	$21.32 	981
6/25/2015	$163.90 	980
6/25/2015	$3.08 	983
6/26/2015	$68.40 	980
6/26/2015	$192.95 	980
6/26/2015	$188.47 	983
6/26/2015	$36.53 	980
6/26/2015	$44.52 	981
6/26/2015	$165.00 	983
6/26/2015	$19.84 	981
6/26/2015	$24.40 	982
6/26/2015	$38.66 	982
6/26/2015	$20.45 	981
6/26/2015	$164.49 	980
6/26/2015	$18.31 	982
6/26/2015	$16.35 	982
6/26/2015	$40.00 	980
6/26/2015	$37.56 	982
6/26/2015	$242.94 	980
6/26/2015	$138.12 	981
6/26/2015	$33.37 	981
6/26/2015	$144.14 	981
6/26/2015	$155.33 	981
6/26/2015	$193.86 	980
6/26/2015	$17.96 	982
6/26/2015	$11.95 	983
6/26/2015	$97.11 	981
6/26/2015	$21.31 	983
6/26/2015	$150.40 	982
6/26/2015	$36.12 	981
6/26/2015	$168.90 	980
6/26/2015	$144.62 	982
6/26/2015	$34.14 	981
6/26/2015	$93.14 	982
6/26/2015	$66.24 	983
6/26/2015	$13.64 	982
6/26/2015	$5.14 	982
6/26/2015	$41.05 	983
6/26/2015	$44.48 	980
6/26/2015	$42.12 	980
6/26/2015	$38.03 	980
6/26/2015	$18.35 	980
6/26/2015	$43.14 	980
6/26/2015	$203.55 	982
6/26/2015	$35.96 	982
6/26/2015	$39.23 	980
6/26/2015	$164.53 	980
6/26/2015	$44.34 	983
6/26/2015	$174.47 	980
6/26/2015	$13.23 	981
6/26/2015	$88.71 	983
6/26/2015	$180.38 	983
6/26/2015	$40.89 	980
6/26/2015	$133.19 	981
6/26/2015	$46.07 	981
6/26/2015	$30.04 	981
6/26/2015	$38.01 	981
6/26/2015	$94.63 	981
6/26/2015	$62.09 	980
6/26/2015	$83.94 	983
6/26/2015	$176.97 	980
6/26/2015	$23.15 	982
6/26/2015	$201.59 	980
6/26/2015	$45.33 	982
6/26/2015	$6.62 	981
6/26/2015	$19.10 	982
6/26/2015	$16.77 	983
6/26/2015	$24.26 	982
6/26/2015	$220.73 	983
6/26/2015	$150.09 	983
6/26/2015	$10.54 	982
6/26/2015	$189.94 	980
6/26/2015	$39.66 	982
6/26/2015	$33.85 	980
6/26/2015	$240.27 	980
6/26/2015	$164.00 	981
6/26/2015	$41.70 	981
6/26/2015	$17.54 	980
6/26/2015	$45.41 	983
6/26/2015	$12.92 	983
6/26/2015	$43.83 	982
6/26/2015	$38.63 	982
6/26/2015	$135.83 	980
6/26/2015	$19.27 	980
6/26/2015	$31.44 	981
6/26/2015	$163.41 	980
6/26/2015	$214.61 	980
6/26/2015	$44.01 	981
6/26/2015	$79.16 	981
6/26/2015	$40.69 	980
6/26/2015	$157.80 	982
6/26/2015	$201.45 	983
6/26/2015	$169.90 	980
6/26/2015	$7.83 	981
6/26/2015	$43.00 	981
6/26/2015	$164.63 	980
6/26/2015	$40.11 	981
6/26/2015	$219.09 	980
6/26/2015	$34.68 	982
6/26/2015	$171.79 	981
6/26/2015	$201.61 	980
6/26/2015	$146.42 	980
6/26/2015	$41.38 	983
6/26/2015	$115.61 	981
6/26/2015	$41.61 	982
6/26/2015	$187.06 	981
6/26/2015	$38.26 	980
6/26/2015	$9.12 	983
6/26/2015	$8.15 	980
6/26/2015	$35.22 	982
6/26/2015	$158.26 	982
6/26/2015	$34.28 	982
6/26/2015	$17.75 	983
6/26/2015	$39.61 	982
6/26/2015	$180.91 	980
6/26/2015	$58.90 	983
6/26/2015	$231.48 	980
6/26/2015	$169.96 	983
6/26/2015	$136.84 	981
6/26/2015	$43.97 	980
6/26/2015	$39.45 	982
6/26/2015	$179.78 	982
6/26/2015	$33.19 	981
6/26/2015	$8.32 	983
6/26/2015	$32.66 	983
6/26/2015	$228.98 	982
6/26/2015	$38.58 	980
6/26/2015	$35.03 	981
6/26/2015	$40.00 	980
6/26/2015	$53.65 	981
6/26/2015	$201.96 	982
6/26/2015	$174.64 	980
6/26/2015	$191.40 	980
6/26/2015	$37.25 	981
6/26/2015	$41.99 	983
6/26/2015	$38.74 	982
6/26/2015	$16.65 	982
6/26/2015	$88.88 	982
6/26/2015	$140.06 	980
6/26/2015	$133.19 	983
6/26/2015	$38.07 	983
6/26/2015	$181.81 	982
6/26/2015	$124.88 	981
6/26/2015	$69.00 	981
6/26/2015	$38.78 	983
6/26/2015	$6.78 	983
6/26/2015	$44.58 	981
6/26/2015	$176.90 	983
6/26/2015	$41.26 	981
6/26/2015	$156.97 	983
6/26/2015	$89.00 	982
6/26/2015	$152.77 	980
6/26/2015	$148.72 	983
6/26/2015	$22.48 	983
6/26/2015	$17.60 	982
6/26/2015	$155.08 	980
6/26/2015	$42.24 	982
6/26/2015	$17.57 	981
6/26/2015	$81.08 	982
6/26/2015	$163.88 	980
6/26/2015	$188.03 	980
6/26/2015	$199.66 	982
6/26/2015	$36.97 	983
6/26/2015	$139.89 	982
6/26/2015	$42.39 	982
6/26/2015	$16.92 	983
6/26/2015	$10.15 	980
6/26/2015	$186.79 	980
6/26/2015	$10.55 	980
6/26/2015	$192.18 	981
6/26/2015	$236.84 	980
6/26/2015	$23.78 	980
6/26/2015	$36.17 	981
6/26/2015	$108.51 	983
6/26/2015	$36.18 	983
6/26/2015	$8.81 	980
6/26/2015	$38.01 	982
6/26/2015	$188.71 	983
6/26/2015	$13.45 	980
6/26/2015	$40.90 	981
6/26/2015	$23.80 	983
6/26/2015	$14.53 	983
6/26/2015	$171.27 	981
6/26/2015	$163.39 	983
6/26/2015	$169.15 	981
6/26/2015	$20.11 	983
6/26/2015	$14.75 	983
6/26/2015	$41.92 	982
6/26/2015	$153.84 	983
6/26/2015	$162.62 	983
6/26/2015	$3.67 	981
6/26/2015	$164.69 	980
6/26/2015	$37.93 	983
6/26/2015	$17.57 	983
6/26/2015	$42.10 	980
6/26/2015	$38.60 	983
6/26/2015	$44.52 	982
6/26/2015	$18.22 	980
6/26/2015	$187.27 	981
6/26/2015	$12.10 	983
6/26/2015	$154.73 	981
6/26/2015	$23.59 	980
6/26/2015	$35.26 	981
6/26/2015	$17.31 	982
6/26/2015	$34.30 	980
6/26/2015	$228.60 	980
6/26/2015	$37.72 	981
6/26/2015	$34.50 	983
6/26/2015	$20.58 	982
6/26/2015	$73.12 	982
6/26/2015	$19.70 	981
6/26/2015	$127.51 	982
6/26/2015	$34.34 	983
6/26/2015	$86.89 	983
6/26/2015	$162.06 	980
6/26/2015	$35.82 	981
6/26/2015	$158.51 	982
6/26/2015	$161.54 	981
6/26/2015	$156.16 	981
6/26/2015	$36.97 	982
6/26/2015	$81.96 	982
6/26/2015	$12.41 	980
6/26/2015	$149.18 	980
6/26/2015	$13.38 	980
6/26/2015	$110.04 	982
6/26/2015	$42.36 	982
6/26/2015	$246.58 	980
6/26/2015	$176.12 	981
6/26/2015	$167.76 	983
6/26/2015	$21.97 	981
6/26/2015	$34.77 	980
6/26/2015	$10.99 	981
6/26/2015	$125.11 	980
6/26/2015	$38.73 	983
6/26/2015	$4.12 	980
6/26/2015	$38.07 	982
6/26/2015	$37.21 	981
6/26/2015	$154.72 	981
6/26/2015	$190.30 	982
6/26/2015	$41.17 	983
6/26/2015	$17.29 	982
6/26/2015	$39.90 	982
6/26/2015	$183.29 	982
6/26/2015	$10.09 	980
6/26/2015	$109.93 	980
6/26/2015	$22.39 	981
6/26/2015	$18.37 	982
6/26/2015	$33.35 	980
6/26/2015	$118.94 	982
6/26/2015	$31.81 	981
6/26/2015	$123.49 	983
6/26/2015	$40.59 	982
6/26/2015	$32.52 	983
6/26/2015	$174.71 	982
6/26/2015	$4.60 	983
6/26/2015	$177.21 	981
6/26/2015	$128.81 	980
6/26/2015	$39.47 	983
6/26/2015	$17.94 	983
6/26/2015	$117.53 	981
6/26/2015	$174.90 	980
6/26/2015	$43.15 	981
6/26/2015	$55.37 	983
6/26/2015	$197.36 	980
6/26/2015	$19.26 	980
6/26/2015	$143.89 	980
6/26/2015	$182.29 	980
6/26/2015	$11.43 	982
6/26/2015	$38.76 	981
6/26/2015	$151.30 	983
6/26/2015	$40.68 	982
6/26/2015	$45.26 	981
6/26/2015	$155.54 	981
6/26/2015	$158.01 	983
6/26/2015	$135.25 	980
6/26/2015	$13.60 	983
6/26/2015	$38.19 	983
6/26/2015	$23.34 	980
6/26/2015	$12.85 	980
6/26/2015	$174.57 	980
6/26/2015	$5.00 	981
6/26/2015	$14.27 	980
6/26/2015	$34.84 	980
6/26/2015	$18.45 	983
6/26/2015	$150.44 	981
6/26/2015	$14.55 	983
6/26/2015	$159.35 	982
6/26/2015	$41.20 	982
6/26/2015	$23.94 	980
6/26/2015	$153.96 	981
6/26/2015	$131.55 	982
6/26/2015	$153.01 	980
6/26/2015	$234.32 	980
6/26/2015	$19.35 	983
6/26/2015	$39.44 	983
6/26/2015	$197.17 	983
6/26/2015	$86.83 	981
6/26/2015	$22.78 	983
6/26/2015	$186.07 	980
6/26/2015	$209.23 	981
6/26/2015	$114.23 	981
6/26/2015	$171.58 	983
6/26/2015	$247.21 	983
6/26/2015	$41.41 	983
6/26/2015	$40.17 	983
6/26/2015	$18.62 	982
6/26/2015	$131.56 	983
6/26/2015	$13.69 	980
6/26/2015	$34.73 	983
6/26/2015	$21.83 	983
6/26/2015	$23.96 	982
6/26/2015	$162.30 	980
6/26/2015	$144.57 	983
6/26/2015	$141.04 	983
6/26/2015	$40.71 	981
6/26/2015	$184.11 	983
6/26/2015	$19.80 	981
6/26/2015	$30.11 	980
6/26/2015	$119.35 	983
6/26/2015	$135.37 	980
6/26/2015	$150.89 	980
6/26/2015	$37.89 	983
6/26/2015	$14.02 	982
6/26/2015	$41.48 	981
6/26/2015	$195.28 	982
6/26/2015	$9.22 	981
6/26/2015	$215.17 	982
6/26/2015	$42.60 	981
6/26/2015	$142.17 	981
6/26/2015	$29.78 	983
6/26/2015	$32.54 	982
6/26/2015	$43.15 	983
6/26/2015	$39.41 	983
6/26/2015	$16.38 	983
6/26/2015	$86.11 	981
6/26/2015	$43.07 	981
6/26/2015	$98.35 	981
6/26/2015	$138.72 	983
6/26/2015	$9.25 	981
6/26/2015	$33.53 	981
6/26/2015	$5.86 	982
6/26/2015	$14.57 	980
6/26/2015	$51.33 	981
6/26/2015	$38.13 	981
6/26/2015	$148.31 	983
6/26/2015	$32.33 	980
6/26/2015	$16.64 	981
6/26/2015	$39.49 	983
6/26/2015	$35.76 	983
6/26/2015	$39.95 	983
6/26/2015	$14.28 	980
6/27/2015	$46.01 	982
6/27/2015	$55.76 	980
6/27/2015	$21.55 	981
6/27/2015	$47.36 	983
6/27/2015	$39.14 	980
6/27/2015	$21.01 	983
6/27/2015	$173.59 	980
6/27/2015	$39.30 	981
6/27/2015	$37.47 	980
6/27/2015	$232.51 	982
6/27/2015	$67.45 	982
6/27/2015	$40.73 	981
6/27/2015	$66.28 	982
6/27/2015	$40.30 	980
6/27/2015	$157.12 	981
6/27/2015	$3.71 	982
6/27/2015	$43.47 	983
6/27/2015	$35.21 	983
6/27/2015	$36.86 	982
6/27/2015	$176.67 	980
6/27/2015	$113.71 	981
6/27/2015	$39.10 	980
6/27/2015	$132.64 	981
6/27/2015	$3.98 	983
6/27/2015	$11.02 	981
6/27/2015	$8.94 	981
6/27/2015	$193.28 	982
6/27/2015	$207.51 	981
6/27/2015	$17.96 	981
6/27/2015	$40.12 	980
6/27/2015	$186.91 	983
6/27/2015	$46.29 	980
6/27/2015	$38.81 	983
6/27/2015	$39.11 	980
6/27/2015	$22.60 	982
6/27/2015	$22.39 	982
6/27/2015	$24.13 	983
6/27/2015	$149.01 	980
6/27/2015	$36.91 	982
6/27/2015	$151.34 	983
6/27/2015	$40.98 	980
6/27/2015	$17.48 	980
6/27/2015	$140.54 	983
6/27/2015	$173.51 	983
6/27/2015	$157.26 	980
6/27/2015	$35.90 	980
6/27/2015	$136.16 	983
6/27/2015	$30.22 	980
6/27/2015	$120.79 	982
6/27/2015	$179.87 	981
6/27/2015	$216.16 	981
6/27/2015	$165.13 	980
6/27/2015	$42.49 	980
6/27/2015	$16.60 	980
6/27/2015	$227.78 	983
6/27/2015	$15.97 	981
6/27/2015	$174.53 	981
6/27/2015	$176.94 	982
6/27/2015	$23.36 	980
6/27/2015	$153.66 	982
6/27/2015	$152.08 	981
6/27/2015	$148.00 	980
6/27/2015	$201.94 	982
6/27/2015	$21.07 	981
6/27/2015	$190.30 	982
6/27/2015	$230.14 	982
6/27/2015	$181.11 	982
6/27/2015	$126.63 	980
6/27/2015	$42.71 	981
6/27/2015	$34.76 	981
6/27/2015	$141.54 	982
6/27/2015	$174.04 	982
6/27/2015	$4.48 	980
6/27/2015	$38.62 	981
6/27/2015	$44.36 	982
6/27/2015	$38.58 	981
6/27/2015	$42.36 	983
6/27/2015	$12.85 	983
6/27/2015	$11.78 	982
6/27/2015	$42.44 	983
6/27/2015	$71.28 	983
6/27/2015	$34.98 	980
6/27/2015	$44.76 	983
6/27/2015	$37.26 	981
6/27/2015	$147.97 	980
6/27/2015	$39.08 	981
6/27/2015	$38.05 	983
6/27/2015	$129.66 	981
6/27/2015	$237.07 	982
6/27/2015	$8.15 	982
6/27/2015	$201.33 	981
6/27/2015	$44.92 	983
6/27/2015	$38.65 	980
6/27/2015	$239.89 	981
6/27/2015	$185.63 	981
6/27/2015	$145.77 	982
6/27/2015	$13.01 	983
6/27/2015	$39.36 	982
6/27/2015	$199.48 	983
6/27/2015	$22.03 	983
6/27/2015	$130.64 	982
6/27/2015	$36.85 	981
6/27/2015	$146.27 	981
6/27/2015	$190.47 	980
6/27/2015	$98.83 	981
6/27/2015	$155.59 	981
6/27/2015	$5.75 	982
6/27/2015	$34.18 	980
6/27/2015	$48.30 	980
6/27/2015	$6.93 	981
6/27/2015	$6.09 	980
6/27/2015	$24.07 	981
6/27/2015	$159.23 	983
6/27/2015	$36.72 	983
6/27/2015	$156.99 	983
6/27/2015	$151.96 	982
6/27/2015	$7.97 	981
6/27/2015	$4.23 	980
6/27/2015	$161.16 	982
6/27/2015	$42.61 	983
6/27/2015	$165.99 	980
6/27/2015	$42.00 	982
6/27/2015	$96.85 	981
6/27/2015	$40.33 	980
6/27/2015	$78.09 	980
6/27/2015	$198.41 	981
6/27/2015	$24.31 	980
6/27/2015	$36.73 	981
6/27/2015	$221.09 	980
6/27/2015	$16.97 	980
6/27/2015	$138.67 	980
6/27/2015	$16.05 	982
6/27/2015	$144.42 	983
6/27/2015	$243.69 	983
6/27/2015	$9.62 	983
6/27/2015	$39.32 	981
6/27/2015	$35.41 	980
6/27/2015	$144.19 	981
6/27/2015	$13.19 	980
6/27/2015	$160.46 	982
6/27/2015	$31.64 	981
6/27/2015	$38.27 	983
6/27/2015	$94.19 	980
6/27/2015	$19.47 	981
6/27/2015	$37.68 	980
6/27/2015	$36.14 	981
6/27/2015	$134.76 	983
6/27/2015	$43.75 	980
6/27/2015	$3.83 	982
6/27/2015	$23.33 	983
6/27/2015	$18.70 	980
6/27/2015	$12.90 	983
6/27/2015	$170.96 	983
6/27/2015	$150.15 	982
6/27/2015	$220.98 	983
6/27/2015	$17.35 	982
6/27/2015	$6.52 	982
6/27/2015	$179.56 	980
6/27/2015	$40.20 	983
6/27/2015	$23.90 	983
6/27/2015	$183.09 	980
6/27/2015	$166.35 	982
6/27/2015	$4.33 	983
6/27/2015	$16.27 	981
6/27/2015	$170.60 	982
6/27/2015	$162.33 	981
6/27/2015	$19.22 	983
6/27/2015	$4.31 	980
6/27/2015	$126.34 	983
6/27/2015	$35.73 	982
6/27/2015	$38.15 	983
6/27/2015	$36.90 	981
6/27/2015	$10.71 	980
6/27/2015	$155.44 	983
6/27/2015	$212.19 	981
6/27/2015	$173.28 	981
6/27/2015	$38.19 	981
6/27/2015	$37.29 	980
6/27/2015	$188.18 	981
6/27/2015	$7.04 	983
6/27/2015	$42.40 	980
6/27/2015	$35.61 	981
6/27/2015	$33.44 	983
6/27/2015	$165.76 	983
6/27/2015	$173.65 	983
6/27/2015	$14.12 	981
6/27/2015	$216.45 	982
6/27/2015	$34.94 	983
6/27/2015	$151.69 	981
6/27/2015	$44.36 	982
6/27/2015	$144.01 	981
6/27/2015	$118.85 	980
6/27/2015	$165.38 	983
6/27/2015	$137.94 	981
6/27/2015	$143.33 	980
6/27/2015	$173.88 	983
6/27/2015	$24.25 	981
6/27/2015	$201.58 	982
6/27/2015	$153.94 	980
6/27/2015	$187.30 	983
6/27/2015	$38.43 	980
6/27/2015	$133.32 	980
6/27/2015	$155.92 	981
6/27/2015	$22.01 	982
6/27/2015	$156.80 	982
6/27/2015	$16.13 	981
6/27/2015	$33.53 	982
6/27/2015	$45.24 	980
6/27/2015	$249.82 	980
6/27/2015	$47.80 	982
6/27/2015	$17.52 	982
6/27/2015	$166.01 	982
6/27/2015	$102.38 	982
6/27/2015	$240.24 	982
6/27/2015	$41.10 	980
6/27/2015	$25.00 	981
6/27/2015	$23.19 	981
6/27/2015	$10.90 	983
6/27/2015	$39.58 	980
6/27/2015	$37.21 	980
6/27/2015	$10.51 	980
6/27/2015	$11.50 	983
6/27/2015	$87.73 	983
6/27/2015	$111.72 	980
6/27/2015	$141.74 	981
6/27/2015	$38.56 	981
6/27/2015	$158.90 	982
6/27/2015	$220.57 	981
6/27/2015	$38.66 	982
6/27/2015	$123.47 	980
6/27/2015	$12.90 	982
6/27/2015	$11.80 	982
6/27/2015	$199.92 	983
6/27/2015	$35.31 	980
6/27/2015	$134.17 	980
6/27/2015	$235.77 	980
6/27/2015	$20.11 	980
6/27/2015	$20.27 	981
6/27/2015	$23.46 	980
6/27/2015	$39.14 	982
6/27/2015	$135.87 	981
6/27/2015	$33.80 	981
6/27/2015	$37.39 	980
6/27/2015	$24.55 	980
6/27/2015	$5.75 	983
6/27/2015	$41.47 	983
6/27/2015	$41.69 	982
6/27/2015	$185.71 	980
6/27/2015	$156.59 	983
6/27/2015	$41.60 	980
6/27/2015	$41.57 	982
6/27/2015	$211.46 	981
6/27/2015	$19.67 	980
6/27/2015	$11.67 	981
6/27/2015	$140.96 	981
6/27/2015	$150.92 	983
6/27/2015	$37.95 	980
6/27/2015	$36.75 	983
6/27/2015	$193.19 	981
6/27/2015	$23.97 	980
6/27/2015	$150.07 	983
6/27/2015	$142.61 	983
6/27/2015	$154.90 	983
6/27/2015	$13.41 	981
6/27/2015	$133.61 	983
6/27/2015	$108.95 	982
6/27/2015	$33.62 	982
6/27/2015	$167.09 	981
6/27/2015	$24.77 	983
6/27/2015	$190.99 	982
6/27/2015	$17.13 	981
6/27/2015	$10.17 	982
6/27/2015	$161.23 	983
6/27/2015	$131.97 	982
6/27/2015	$72.57 	982
6/27/2015	$23.19 	983
6/27/2015	$44.55 	982
6/27/2015	$35.15 	980
6/27/2015	$96.47 	982
6/27/2015	$78.16 	980
6/27/2015	$177.92 	983
6/27/2015	$15.14 	982
6/27/2015	$138.20 	981
6/27/2015	$23.28 	981
6/27/2015	$40.31 	983
6/27/2015	$225.80 	983
6/27/2015	$11.79 	982
6/27/2015	$38.79 	980
6/27/2015	$6.47 	981
6/27/2015	$38.77 	981
6/27/2015	$42.84 	980
6/27/2015	$9.65 	982
6/27/2015	$228.62 	982
6/27/2015	$163.01 	981
6/27/2015	$41.28 	981
6/27/2015	$12.54 	980
6/27/2015	$112.16 	982
6/27/2015	$12.92 	981
6/27/2015	$183.03 	981
6/27/2015	$24.68 	982
6/27/2015	$39.64 	980
6/27/2015	$176.03 	981
6/27/2015	$157.71 	980
6/27/2015	$120.41 	983
6/27/2015	$195.95 	982
6/27/2015	$5.50 	982
6/27/2015	$40.02 	980
6/27/2015	$148.36 	980
6/27/2015	$5.68 	983
6/27/2015	$40.59 	982
6/27/2015	$16.96 	983
6/27/2015	$20.02 	982
6/27/2015	$11.28 	981
6/27/2015	$159.90 	981
6/27/2015	$9.50 	981
6/27/2015	$4.06 	981
6/27/2015	$19.71 	982
6/27/2015	$72.58 	981
6/27/2015	$13.63 	980
6/27/2015	$165.34 	981
6/27/2015	$183.12 	981
6/27/2015	$19.32 	983
6/27/2015	$160.41 	982
6/27/2015	$234.67 	982
6/27/2015	$155.23 	980
6/27/2015	$36.90 	982
6/27/2015	$143.96 	981
6/27/2015	$133.12 	983
6/27/2015	$240.23 	981
6/27/2015	$236.90 	983
6/27/2015	$137.37 	980
6/27/2015	$136.80 	980
6/27/2015	$195.84 	983
6/27/2015	$175.54 	983
6/27/2015	$7.57 	983
6/27/2015	$190.46 	983
6/27/2015	$85.76 	980
6/27/2015	$151.05 	983
6/27/2015	$9.08 	982
6/27/2015	$61.87 	981
6/27/2015	$6.29 	980
6/27/2015	$4.48 	981
6/27/2015	$10.20 	982
6/27/2015	$168.74 	980
6/27/2015	$144.32 	983
6/27/2015	$40.60 	983
6/27/2015	$125.39 	982
6/27/2015	$8.02 	982
6/27/2015	$17.99 	983
6/27/2015	$42.47 	983
6/28/2015	$34.31 	983
6/28/2015	$36.58 	981
6/28/2015	$40.81 	983
6/28/2015	$167.89 	980
6/28/2015	$20.29 	982
6/28/2015	$87.59 	982
6/28/2015	$32.73 	982
6/28/2015	$33.20 	982
6/28/2015	$4.32 	981
6/28/2015	$170.15 	982
6/28/2015	$142.14 	980
6/28/2015	$154.85 	980
6/28/2015	$43.52 	980
6/28/2015	$211.13 	982
6/28/2015	$136.30 	980
6/28/2015	$18.73 	982
6/28/2015	$37.13 	981
6/28/2015	$37.69 	982
6/28/2015	$105.37 	982
6/28/2015	$40.07 	981
6/28/2015	$22.98 	981
6/28/2015	$47.42 	983
6/28/2015	$109.73 	982
6/28/2015	$7.11 	982
6/28/2015	$20.22 	983
6/28/2015	$205.13 	983
6/28/2015	$9.46 	981
6/28/2015	$124.99 	980
6/28/2015	$152.44 	980
6/28/2015	$37.72 	982
6/28/2015	$39.64 	983
6/28/2015	$35.36 	983
6/28/2015	$42.49 	983
6/28/2015	$33.42 	980
6/28/2015	$43.63 	983
6/28/2015	$52.57 	981
6/28/2015	$86.07 	981
6/28/2015	$137.08 	983
6/28/2015	$145.63 	981
6/28/2015	$158.63 	981
6/28/2015	$23.66 	981
6/28/2015	$22.29 	983
6/28/2015	$164.04 	982
6/28/2015	$145.32 	981
6/28/2015	$9.78 	981
6/28/2015	$108.49 	980
6/28/2015	$41.29 	983
6/28/2015	$4.50 	980
6/28/2015	$157.91 	981
6/28/2015	$187.11 	980
6/28/2015	$18.03 	982
6/28/2015	$90.01 	982
6/28/2015	$13.49 	981
6/28/2015	$16.92 	981
6/28/2015	$24.46 	980
6/28/2015	$20.71 	980
6/28/2015	$4.09 	981
6/28/2015	$5.75 	980
6/28/2015	$244.46 	983
6/28/2015	$163.51 	983
6/28/2015	$36.75 	981
6/28/2015	$173.91 	981
6/28/2015	$91.14 	981
6/28/2015	$40.76 	982
6/28/2015	$200.63 	981
6/28/2015	$35.50 	981
6/28/2015	$39.76 	981
6/28/2015	$148.92 	981
6/28/2015	$38.26 	982
6/28/2015	$24.10 	980
6/28/2015	$132.92 	982
6/28/2015	$41.09 	981
6/28/2015	$42.46 	981
6/28/2015	$231.79 	980
6/28/2015	$31.78 	982
6/28/2015	$17.87 	983
6/28/2015	$155.73 	980
6/28/2015	$135.91 	980
6/28/2015	$170.32 	983
6/28/2015	$172.32 	980
6/28/2015	$42.48 	980
6/28/2015	$157.15 	982
6/28/2015	$37.05 	980
6/28/2015	$46.79 	981
6/28/2015	$196.20 	981
6/28/2015	$182.60 	982
6/28/2015	$16.77 	981
6/28/2015	$154.96 	981
6/28/2015	$43.69 	980
6/28/2015	$245.81 	982
6/28/2015	$32.78 	981
6/28/2015	$28.42 	982
6/28/2015	$17.78 	980
6/28/2015	$217.28 	982
6/28/2015	$119.48 	982
6/28/2015	$9.29 	982
6/28/2015	$168.36 	981
6/28/2015	$153.40 	982
6/28/2015	$157.56 	982
6/28/2015	$238.40 	983
6/28/2015	$149.08 	980
6/28/2015	$232.21 	983
6/28/2015	$227.90 	981
6/28/2015	$151.78 	980
6/28/2015	$43.78 	983
6/28/2015	$45.55 	983
6/28/2015	$154.44 	981
6/28/2015	$159.12 	980
6/28/2015	$151.13 	983
6/28/2015	$39.32 	983
6/28/2015	$42.01 	982
6/28/2015	$131.14 	980
6/28/2015	$6.18 	982
6/28/2015	$43.58 	981
6/28/2015	$32.41 	981
6/28/2015	$11.12 	980
6/28/2015	$176.76 	980
6/28/2015	$36.84 	982
6/28/2015	$40.76 	982
6/28/2015	$50.12 	983
6/28/2015	$18.75 	982
6/28/2015	$10.47 	983
6/28/2015	$130.74 	981
6/28/2015	$5.85 	980
6/28/2015	$130.49 	980
6/28/2015	$17.67 	982
6/28/2015	$7.94 	980
6/28/2015	$178.02 	981
6/28/2015	$5.53 	980
6/28/2015	$148.28 	980
6/28/2015	$41.17 	980
6/28/2015	$9.94 	983
6/28/2015	$147.12 	980
6/28/2015	$117.42 	983
6/28/2015	$20.36 	981
6/28/2015	$157.62 	980
6/28/2015	$192.91 	983
6/28/2015	$70.65 	982
6/28/2015	$36.08 	980
6/28/2015	$184.23 	980
6/28/2015	$33.78 	983
6/28/2015	$147.45 	981
6/28/2015	$22.13 	980
6/28/2015	$211.28 	982
6/28/2015	$10.51 	982
6/28/2015	$40.84 	982
6/28/2015	$218.67 	981
6/28/2015	$151.78 	980
6/28/2015	$172.38 	980
6/28/2015	$39.44 	981
6/28/2015	$36.15 	980
6/28/2015	$19.43 	981
6/28/2015	$180.19 	981
6/28/2015	$47.47 	981
6/28/2015	$43.63 	981
6/28/2015	$190.68 	980
6/28/2015	$240.81 	983
6/28/2015	$145.29 	980
6/28/2015	$38.52 	981
6/28/2015	$31.49 	982
6/28/2015	$15.40 	983
6/28/2015	$57.77 	981
6/28/2015	$37.27 	982
6/28/2015	$5.85 	983
6/28/2015	$140.23 	983
6/28/2015	$35.78 	981
6/28/2015	$4.69 	981
6/28/2015	$32.61 	983
6/28/2015	$46.69 	980
6/28/2015	$39.18 	982
6/28/2015	$143.27 	982
6/28/2015	$17.17 	982
6/28/2015	$236.73 	983
6/28/2015	$20.08 	983
6/28/2015	$18.89 	980
6/28/2015	$38.99 	981
6/28/2015	$170.71 	982
6/28/2015	$61.87 	982
6/28/2015	$180.23 	980
6/28/2015	$156.24 	983
6/28/2015	$30.03 	982
6/28/2015	$7.48 	983
6/28/2015	$173.42 	982
6/28/2015	$35.23 	982
6/28/2015	$31.80 	983
6/28/2015	$19.84 	983
6/28/2015	$200.85 	983
6/28/2015	$39.79 	983
6/28/2015	$38.69 	982
6/28/2015	$130.74 	980
6/28/2015	$165.34 	981
6/28/2015	$44.27 	980
6/28/2015	$37.20 	983
6/28/2015	$178.50 	981
6/28/2015	$187.86 	983
6/28/2015	$140.54 	980
6/28/2015	$3.69 	981
6/28/2015	$57.19 	982
6/28/2015	$94.42 	981
6/28/2015	$24.75 	982
6/28/2015	$155.12 	983
6/28/2015	$22.32 	980
6/28/2015	$173.43 	980
6/28/2015	$21.14 	983
6/28/2015	$39.10 	980
6/28/2015	$6.63 	980
6/28/2015	$15.11 	980
6/28/2015	$15.24 	983
6/28/2015	$12.92 	981
6/28/2015	$32.12 	981
6/28/2015	$41.23 	980
6/28/2015	$34.84 	982
6/28/2015	$162.69 	981
6/28/2015	$157.14 	982
6/28/2015	$169.77 	980
6/28/2015	$140.65 	981
6/28/2015	$31.36 	981
6/28/2015	$10.06 	982
6/28/2015	$14.81 	980
6/28/2015	$184.76 	980
6/28/2015	$40.06 	981
6/28/2015	$40.66 	981
6/28/2015	$169.78 	983
6/28/2015	$168.40 	983
6/28/2015	$41.53 	982
6/28/2015	$18.69 	981
6/28/2015	$171.08 	981
6/28/2015	$158.69 	981
6/28/2015	$21.99 	981
6/28/2015	$24.79 	980
6/28/2015	$37.32 	982
6/28/2015	$62.80 	983
6/28/2015	$43.05 	981
6/28/2015	$37.03 	981
6/28/2015	$5.01 	982
6/28/2015	$16.84 	981
6/28/2015	$161.02 	983
6/28/2015	$18.20 	983
6/28/2015	$238.60 	980
6/28/2015	$179.07 	980
6/28/2015	$10.17 	983
6/28/2015	$147.57 	980
6/28/2015	$175.96 	983
6/28/2015	$154.43 	982
6/28/2015	$122.43 	981
6/28/2015	$6.78 	983
6/28/2015	$140.81 	981
6/28/2015	$3.29 	983
6/28/2015	$204.57 	982
6/28/2015	$176.94 	983
6/28/2015	$241.12 	982
6/28/2015	$30.02 	980
6/28/2015	$36.28 	982
6/28/2015	$204.10 	982
6/28/2015	$38.13 	980
6/28/2015	$180.78 	983
6/28/2015	$168.08 	982
6/28/2015	$168.78 	981
6/28/2015	$34.28 	980
6/28/2015	$10.63 	981
6/28/2015	$142.11 	981
6/28/2015	$232.14 	983
6/28/2015	$33.44 	980
6/28/2015	$128.14 	983
6/28/2015	$20.04 	981
6/28/2015	$151.60 	980
6/28/2015	$38.51 	982
6/28/2015	$23.49 	983
6/28/2015	$37.15 	980
6/28/2015	$161.32 	981
6/28/2015	$17.64 	981
6/28/2015	$168.85 	980
6/28/2015	$186.43 	982
6/28/2015	$34.91 	981
6/28/2015	$44.82 	981
6/28/2015	$111.57 	981
6/28/2015	$92.27 	983
6/28/2015	$9.89 	981
6/28/2015	$8.46 	980
6/28/2015	$131.69 	981
6/28/2015	$159.96 	981
6/28/2015	$139.50 	980
6/28/2015	$172.93 	981
6/28/2015	$134.04 	981
6/28/2015	$98.46 	983
6/28/2015	$153.33 	980
6/28/2015	$122.55 	981
6/28/2015	$12.83 	980
6/28/2015	$41.64 	981
6/28/2015	$28.91 	981
6/28/2015	$154.32 	982
6/28/2015	$7.11 	981
6/28/2015	$134.88 	982
6/28/2015	$35.17 	980
6/28/2015	$36.90 	980
6/28/2015	$36.24 	982
6/28/2015	$37.96 	981
6/28/2015	$39.81 	982
6/28/2015	$147.04 	980
6/28/2015	$20.38 	983
6/28/2015	$44.63 	982
6/28/2015	$36.99 	983
6/28/2015	$153.51 	983
6/28/2015	$38.82 	982
6/28/2015	$33.80 	982
6/28/2015	$188.06 	982
6/28/2015	$36.87 	980
6/28/2015	$46.13 	980
6/28/2015	$19.56 	981
6/28/2015	$24.86 	980
6/28/2015	$40.91 	982
6/28/2015	$4.68 	980
6/28/2015	$45.06 	982
6/28/2015	$141.43 	983
6/28/2015	$179.50 	982
6/28/2015	$29.94 	980
6/28/2015	$170.73 	982
6/28/2015	$146.45 	980
6/28/2015	$209.24 	981
6/28/2015	$37.20 	982
6/28/2015	$126.48 	980
6/28/2015	$11.98 	981
6/28/2015	$36.31 	981
6/28/2015	$166.97 	980
6/28/2015	$155.51 	982
6/28/2015	$37.10 	980
6/28/2015	$35.14 	982
6/28/2015	$12.78 	981
6/28/2015	$5.69 	982
6/28/2015	$15.26 	982
6/28/2015	$23.79 	980
6/28/2015	$12.79 	983
6/28/2015	$29.14 	983
6/28/2015	$35.17 	981
6/28/2015	$174.37 	983
6/28/2015	$107.57 	980
6/28/2015	$77.25 	980
6/28/2015	$21.56 	981
6/28/2015	$21.24 	981
6/28/2015	$41.46 	980
6/28/2015	$122.36 	980
6/28/2015	$36.77 	980
6/29/2015	$30.36 	983
6/29/2015	$16.10 	983
6/29/2015	$151.26 	983
6/29/2015	$26.42 	983
6/29/2015	$119.44 	983
6/29/2015	$27.22 	983
6/29/2015	$123.05 	982
6/29/2015	$165.64 	983
6/29/2015	$128.28 	980
6/29/2015	$5.09 	981
6/29/2015	$179.56 	980
6/29/2015	$208.21 	983
6/29/2015	$23.47 	983
6/29/2015	$154.75 	980
6/29/2015	$64.89 	982
6/29/2015	$37.76 	980
6/29/2015	$39.41 	981
6/29/2015	$45.23 	982
6/29/2015	$32.57 	983
6/29/2015	$161.92 	980
6/29/2015	$42.86 	980
6/29/2015	$6.41 	980
6/29/2015	$10.35 	983
6/29/2015	$152.21 	983
6/29/2015	$219.46 	982
6/29/2015	$121.03 	983
6/29/2015	$178.18 	982
6/29/2015	$224.41 	983
6/29/2015	$3.68 	980
6/29/2015	$188.91 	980
6/29/2015	$118.93 	982
6/29/2015	$18.45 	982
6/29/2015	$38.16 	982
6/29/2015	$19.56 	983
6/29/2015	$149.17 	980
6/29/2015	$4.28 	983
6/29/2015	$62.81 	983
6/29/2015	$20.48 	982
6/29/2015	$10.26 	983
6/29/2015	$35.28 	980
6/29/2015	$82.80 	982
6/29/2015	$137.37 	981
6/29/2015	$41.22 	983
6/29/2015	$39.94 	981
6/29/2015	$174.01 	983
6/29/2015	$166.86 	981
6/29/2015	$143.47 	983
6/29/2015	$208.52 	982
6/29/2015	$15.93 	981
6/29/2015	$13.53 	981
6/29/2015	$39.55 	983
6/29/2015	$65.77 	983
6/29/2015	$13.22 	982
6/29/2015	$97.76 	983
6/29/2015	$124.82 	981
6/29/2015	$6.38 	980
6/29/2015	$9.28 	980
6/29/2015	$165.88 	983
6/29/2015	$14.08 	982
6/29/2015	$42.96 	981
6/29/2015	$28.45 	983
6/29/2015	$161.27 	980
6/29/2015	$43.55 	983
6/29/2015	$17.91 	983
6/29/2015	$113.03 	980
6/29/2015	$116.33 	982
6/29/2015	$155.23 	982
6/29/2015	$7.95 	981
6/29/2015	$44.15 	983
6/29/2015	$192.14 	980
6/29/2015	$11.79 	980
6/29/2015	$164.19 	983
6/29/2015	$21.72 	983
6/29/2015	$164.58 	980
6/29/2015	$6.12 	981
6/29/2015	$42.91 	982
6/29/2015	$170.86 	981
6/29/2015	$21.11 	982
6/29/2015	$36.39 	981
6/29/2015	$190.91 	980
6/29/2015	$17.27 	983
6/29/2015	$173.56 	982
6/29/2015	$23.72 	981
6/29/2015	$41.60 	982
6/29/2015	$22.53 	981
6/29/2015	$50.40 	983
6/29/2015	$32.83 	981
6/29/2015	$164.25 	982
6/29/2015	$60.19 	983
6/29/2015	$16.31 	980
6/29/2015	$27.81 	980
6/29/2015	$4.31 	980
6/29/2015	$141.47 	982
6/29/2015	$40.06 	980
6/29/2015	$39.37 	983
6/29/2015	$10.57 	980
6/29/2015	$9.36 	982
6/29/2015	$6.48 	982
6/29/2015	$46.71 	980
6/29/2015	$36.61 	980
6/29/2015	$24.81 	980
6/29/2015	$135.21 	983
6/29/2015	$40.26 	982
6/29/2015	$44.36 	980
6/29/2015	$38.95 	981
6/29/2015	$21.81 	981
6/29/2015	$12.20 	981
6/29/2015	$38.57 	980
6/29/2015	$47.17 	980
6/29/2015	$130.76 	980
6/29/2015	$44.06 	980
6/29/2015	$144.09 	980
6/29/2015	$200.05 	983
6/29/2015	$38.02 	982
6/29/2015	$159.76 	980
6/29/2015	$14.25 	982
6/29/2015	$153.56 	982
6/29/2015	$122.55 	982
6/29/2015	$37.26 	982
6/29/2015	$163.38 	980
6/29/2015	$139.83 	980
6/29/2015	$17.51 	983
6/29/2015	$37.60 	981
6/29/2015	$140.31 	980
6/29/2015	$69.85 	981
6/29/2015	$188.45 	983
6/29/2015	$69.98 	982
6/29/2015	$164.79 	980
6/29/2015	$23.52 	983
6/29/2015	$24.08 	982
6/29/2015	$8.50 	981
6/29/2015	$178.37 	981
6/29/2015	$22.55 	982
6/29/2015	$7.96 	980
6/29/2015	$24.73 	980
6/29/2015	$242.47 	980
6/29/2015	$17.22 	982
6/29/2015	$8.77 	980
6/29/2015	$124.50 	980
6/29/2015	$36.59 	983
6/29/2015	$137.19 	981
6/29/2015	$42.83 	983
6/29/2015	$28.19 	980
6/29/2015	$175.62 	981
6/29/2015	$43.33 	983
6/29/2015	$6.04 	983
6/29/2015	$178.34 	981
6/29/2015	$108.48 	982
6/29/2015	$20.88 	981
6/29/2015	$14.69 	981
6/29/2015	$181.61 	982
6/29/2015	$189.25 	980
6/29/2015	$149.70 	981
6/29/2015	$38.14 	982
6/29/2015	$21.98 	982
6/29/2015	$221.32 	981
6/29/2015	$201.58 	983
6/29/2015	$179.82 	980
6/29/2015	$8.89 	980
6/29/2015	$134.39 	983
6/29/2015	$159.85 	982
6/29/2015	$97.50 	982
6/29/2015	$5.29 	983
6/29/2015	$17.10 	982
6/29/2015	$49.35 	982
6/29/2015	$192.36 	980
6/29/2015	$142.46 	981
6/29/2015	$110.53 	982
6/29/2015	$173.59 	982
6/29/2015	$47.19 	982
6/29/2015	$13.72 	981
6/29/2015	$32.89 	982
6/29/2015	$22.34 	980
6/29/2015	$44.39 	980
6/29/2015	$127.83 	980
6/29/2015	$43.12 	981
6/29/2015	$39.69 	982
6/29/2015	$125.93 	981
6/29/2015	$20.90 	980
6/29/2015	$11.45 	982
6/29/2015	$157.84 	983
6/29/2015	$38.85 	980
6/29/2015	$174.73 	981
6/29/2015	$139.58 	982
6/29/2015	$43.60 	980
6/29/2015	$38.44 	983
6/29/2015	$19.16 	980
6/29/2015	$35.41 	982
6/29/2015	$24.50 	983
6/29/2015	$3.87 	983
6/29/2015	$20.58 	983
6/29/2015	$36.74 	981
6/29/2015	$40.84 	981
6/29/2015	$41.34 	982
6/29/2015	$20.13 	982
6/29/2015	$41.10 	983
6/29/2015	$167.16 	982
6/29/2015	$162.81 	982
6/29/2015	$153.05 	981
6/29/2015	$161.72 	982
6/29/2015	$35.03 	983
6/29/2015	$179.23 	982
6/29/2015	$167.64 	981
6/29/2015	$44.30 	980
6/29/2015	$84.21 	983
6/29/2015	$158.38 	981
6/29/2015	$39.07 	981
6/29/2015	$167.51 	980
6/29/2015	$23.09 	981
6/29/2015	$21.42 	983
6/29/2015	$45.89 	983
6/29/2015	$178.75 	982
6/29/2015	$173.35 	982
6/29/2015	$182.91 	981
6/29/2015	$143.74 	980
6/29/2015	$6.06 	983
6/29/2015	$38.64 	980
6/29/2015	$145.24 	983
6/29/2015	$35.93 	981
6/29/2015	$3.80 	980
6/29/2015	$6.93 	983
6/29/2015	$33.86 	980
6/29/2015	$175.67 	980
6/29/2015	$20.29 	982
6/29/2015	$148.92 	980
6/29/2015	$47.98 	981
6/29/2015	$159.33 	981
6/29/2015	$40.53 	982
6/29/2015	$72.05 	981
6/29/2015	$167.63 	981
6/29/2015	$162.14 	982
6/29/2015	$167.05 	980
6/29/2015	$20.80 	981
6/29/2015	$42.89 	981
6/29/2015	$41.97 	980
6/29/2015	$27.63 	981
6/29/2015	$18.26 	982
6/29/2015	$158.63 	982
6/29/2015	$120.03 	983
6/29/2015	$35.94 	981
6/29/2015	$59.29 	982
6/29/2015	$41.03 	980
6/29/2015	$156.23 	982
6/29/2015	$7.00 	980
6/29/2015	$45.16 	982
6/29/2015	$35.83 	983
6/29/2015	$107.68 	980
6/29/2015	$16.40 	982
6/29/2015	$38.56 	983
6/29/2015	$174.33 	981
6/29/2015	$20.12 	982
6/29/2015	$43.05 	983
6/29/2015	$110.28 	980
6/29/2015	$136.30 	980
6/29/2015	$168.77 	980
6/29/2015	$167.07 	983
6/29/2015	$35.08 	982
6/29/2015	$45.98 	981
6/29/2015	$11.54 	983
6/29/2015	$43.94 	982
6/29/2015	$34.48 	983
6/29/2015	$38.94 	981
6/29/2015	$35.76 	981
6/29/2015	$111.14 	983
6/29/2015	$20.53 	980
6/29/2015	$33.55 	980
6/29/2015	$168.63 	983
6/29/2015	$9.60 	981
6/29/2015	$63.37 	980
6/29/2015	$131.06 	983
6/29/2015	$17.42 	982
6/29/2015	$163.69 	981
6/29/2015	$5.14 	981
6/29/2015	$9.44 	980
6/29/2015	$83.55 	982
6/29/2015	$40.21 	981
6/29/2015	$188.16 	982
6/29/2015	$120.36 	982
6/29/2015	$40.45 	981
6/29/2015	$146.54 	981
6/29/2015	$163.31 	983
6/29/2015	$214.43 	982
6/29/2015	$156.20 	980
6/29/2015	$225.40 	981
6/29/2015	$172.78 	980
6/29/2015	$162.29 	981
6/29/2015	$22.88 	980
6/29/2015	$48.35 	981
6/29/2015	$39.36 	983
6/29/2015	$169.68 	982
6/29/2015	$7.82 	982
6/29/2015	$42.49 	983
6/29/2015	$38.74 	981
6/29/2015	$127.39 	981
6/29/2015	$3.80 	982
6/29/2015	$23.72 	980
6/29/2015	$37.96 	983
6/29/2015	$41.92 	981
6/29/2015	$6.98 	981
6/29/2015	$41.76 	982
6/29/2015	$36.21 	980
6/29/2015	$117.78 	981
6/29/2015	$243.77 	983
6/29/2015	$10.90 	980
6/29/2015	$129.52 	981
6/29/2015	$23.85 	982
6/29/2015	$247.52 	980
6/29/2015	$244.64 	981
6/29/2015	$18.43 	981
6/29/2015	$23.90 	983
6/29/2015	$13.52 	983
6/29/2015	$40.17 	981
6/29/2015	$161.20 	983
6/29/2015	$197.37 	982
6/29/2015	$41.90 	981
6/29/2015	$198.62 	983
6/29/2015	$12.54 	982
6/29/2015	$37.31 	983
6/29/2015	$17.63 	981
6/29/2015	$200.20 	983
6/29/2015	$8.77 	980
6/29/2015	$22.36 	982
6/29/2015	$171.51 	982
6/29/2015	$181.84 	983
6/29/2015	$170.80 	980
6/29/2015	$38.05 	981
6/29/2015	$161.93 	980
6/29/2015	$43.07 	980
6/29/2015	$34.61 	981
6/29/2015	$193.29 	980
6/29/2015	$207.51 	980
6/29/2015	$191.96 	983
6/29/2015	$21.83 	981
6/29/2015	$164.41 	981
6/29/2015	$247.30 	983
6/29/2015	$35.46 	980
6/29/2015	$43.44 	981
6/29/2015	$127.40 	981
6/29/2015	$19.32 	983
6/29/2015	$31.54 	981
6/29/2015	$172.03 	981
6/29/2015	$43.67 	980
6/30/2015	$43.31 	981
6/30/2015	$244.22 	981
6/30/2015	$4.99 	983
6/30/2015	$15.97 	981
6/30/2015	$6.89 	983
6/30/2015	$155.55 	980
6/30/2015	$13.47 	983
6/30/2015	$5.37 	983
6/30/2015	$148.29 	982
6/30/2015	$182.49 	980
6/30/2015	$156.81 	983
6/30/2015	$143.62 	981
6/30/2015	$158.82 	982
6/30/2015	$239.12 	980
6/30/2015	$202.60 	981
6/30/2015	$3.28 	981
6/30/2015	$214.41 	983
6/30/2015	$49.44 	983
6/30/2015	$141.49 	982
6/30/2015	$32.35 	983
6/30/2015	$46.18 	980
6/30/2015	$174.60 	983
6/30/2015	$194.71 	980
6/30/2015	$40.60 	983
6/30/2015	$11.67 	981
6/30/2015	$119.68 	982
6/30/2015	$20.63 	982
6/30/2015	$101.03 	980
6/30/2015	$160.64 	983
6/30/2015	$38.40 	981
6/30/2015	$37.85 	982
6/30/2015	$38.55 	982
6/30/2015	$38.39 	981
6/30/2015	$154.43 	980
6/30/2015	$4.39 	981
6/30/2015	$164.76 	980
6/30/2015	$44.01 	981
6/30/2015	$91.98 	980
6/30/2015	$13.10 	980
6/30/2015	$23.19 	983
6/30/2015	$34.09 	980
6/30/2015	$36.04 	980
6/30/2015	$30.72 	980
6/30/2015	$38.65 	983
6/30/2015	$32.49 	983
6/30/2015	$38.77 	980
6/30/2015	$149.82 	981
6/30/2015	$38.42 	980
6/30/2015	$165.96 	981
6/30/2015	$145.59 	981
6/30/2015	$161.35 	983
6/30/2015	$9.98 	980
6/30/2015	$163.55 	982
6/30/2015	$21.29 	980
6/30/2015	$148.10 	980
6/30/2015	$31.17 	982
6/30/2015	$20.93 	983
6/30/2015	$42.62 	980
6/30/2015	$4.90 	980
6/30/2015	$110.95 	980
6/30/2015	$21.25 	980
6/30/2015	$17.15 	981
6/30/2015	$82.64 	982
6/30/2015	$100.21 	983
6/30/2015	$105.20 	981
6/30/2015	$39.64 	983
6/30/2015	$165.07 	983
6/30/2015	$172.16 	980
6/30/2015	$18.90 	980
6/30/2015	$46.40 	981
6/30/2015	$21.74 	980
6/30/2015	$166.79 	981
6/30/2015	$19.75 	981
6/30/2015	$69.33 	982
6/30/2015	$4.35 	981
6/30/2015	$204.79 	980
6/30/2015	$168.99 	983
6/30/2015	$188.27 	982
6/30/2015	$23.29 	983
6/30/2015	$3.55 	980
6/30/2015	$21.90 	980
6/30/2015	$43.54 	982
6/30/2015	$138.48 	981
6/30/2015	$35.66 	980
6/30/2015	$247.72 	983
6/30/2015	$130.17 	982
6/30/2015	$7.87 	982
6/30/2015	$9.87 	982
6/30/2015	$24.77 	983
6/30/2015	$33.85 	982
6/30/2015	$208.22 	980
6/30/2015	$14.22 	980
6/30/2015	$138.99 	980
6/30/2015	$135.27 	983
6/30/2015	$195.81 	983
6/30/2015	$39.02 	982
6/30/2015	$35.44 	983
6/30/2015	$86.67 	983
6/30/2015	$43.40 	982
6/30/2015	$153.09 	983
6/30/2015	$41.71 	983
6/30/2015	$167.37 	982
6/30/2015	$11.29 	981
6/30/2015	$35.60 	982
6/30/2015	$155.82 	982
6/30/2015	$39.91 	981
6/30/2015	$37.85 	981
6/30/2015	$173.66 	981
6/30/2015	$169.83 	982
6/30/2015	$42.41 	980
6/30/2015	$170.08 	983
6/30/2015	$119.60 	983
6/30/2015	$3.80 	981
6/30/2015	$33.07 	980
6/30/2015	$43.40 	981
6/30/2015	$96.47 	980
6/30/2015	$133.55 	983
6/30/2015	$24.94 	980
6/30/2015	$63.25 	981
6/30/2015	$139.10 	981
6/30/2015	$125.48 	983
6/30/2015	$182.22 	981
6/30/2015	$188.31 	982
6/30/2015	$39.97 	981
6/30/2015	$145.78 	980
6/30/2015	$15.59 	981
6/30/2015	$11.16 	981
6/30/2015	$122.63 	982
6/30/2015	$136.14 	980
6/30/2015	$213.87 	980
6/30/2015	$118.17 	981
6/30/2015	$12.36 	982
6/30/2015	$38.97 	980
6/30/2015	$8.09 	980
6/30/2015	$24.62 	983
6/30/2015	$186.87 	980
6/30/2015	$236.87 	981
6/30/2015	$31.63 	981
6/30/2015	$178.60 	981
6/30/2015	$137.04 	983
6/30/2015	$129.85 	981
6/30/2015	$10.22 	981
6/30/2015	$173.92 	982
6/30/2015	$14.59 	982
6/30/2015	$3.90 	981
6/30/2015	$6.28 	981
6/30/2015	$33.60 	980
6/30/2015	$222.04 	981
6/30/2015	$10.46 	982
6/30/2015	$46.53 	981
6/30/2015	$139.68 	980
6/30/2015	$11.43 	980
6/30/2015	$206.06 	980
6/30/2015	$172.72 	982
6/30/2015	$248.88 	983
6/30/2015	$95.31 	980
6/30/2015	$39.86 	981
6/30/2015	$156.23 	982
6/30/2015	$179.40 	983
6/30/2015	$20.75 	981
6/30/2015	$38.80 	980
6/30/2015	$40.00 	981
6/30/2015	$16.50 	983
6/30/2015	$37.97 	980
6/30/2015	$141.48 	983
6/30/2015	$183.56 	982
6/30/2015	$9.74 	982
6/30/2015	$18.35 	982
6/30/2015	$41.40 	980
6/30/2015	$162.45 	981
6/30/2015	$23.24 	982
6/30/2015	$175.95 	980
6/30/2015	$98.35 	980
6/30/2015	$109.90 	983
6/30/2015	$179.72 	980
6/30/2015	$40.75 	983
6/30/2015	$48.73 	980
6/30/2015	$36.97 	983
6/30/2015	$131.09 	981
6/30/2015	$17.93 	980
6/30/2015	$24.13 	982
6/30/2015	$65.45 	980
6/30/2015	$158.76 	982
6/30/2015	$137.39 	983
6/30/2015	$97.43 	981
6/30/2015	$62.87 	981
6/30/2015	$106.15 	982
6/30/2015	$12.24 	982
6/30/2015	$67.08 	983
6/30/2015	$13.24 	983
6/30/2015	$38.67 	983
6/30/2015	$110.50 	980
6/30/2015	$222.83 	983
6/30/2015	$41.21 	980
6/30/2015	$114.26 	980
6/30/2015	$13.53 	983
6/30/2015	$247.76 	982
6/30/2015	$162.78 	983
6/30/2015	$133.45 	983
6/30/2015	$149.16 	980
6/30/2015	$240.48 	983
6/30/2015	$150.22 	983
6/30/2015	$42.02 	983
6/30/2015	$55.03 	983
6/30/2015	$88.57 	983
6/30/2015	$42.76 	981
6/30/2015	$38.24 	982
6/30/2015	$216.08 	981
6/30/2015	$18.11 	980
6/30/2015	$222.82 	982
6/30/2015	$63.28 	981
6/30/2015	$15.44 	983
6/30/2015	$38.61 	981
6/30/2015	$15.48 	982
6/30/2015	$165.44 	983
6/30/2015	$36.03 	982
6/30/2015	$187.08 	981
6/30/2015	$15.39 	980
6/30/2015	$212.20 	981
6/30/2015	$19.69 	981
6/30/2015	$23.48 	980
6/30/2015	$137.36 	983
6/30/2015	$16.64 	980
6/30/2015	$8.08 	983
6/30/2015	$15.27 	982
6/30/2015	$227.97 	983
6/30/2015	$160.00 	980
6/30/2015	$34.08 	980
6/30/2015	$100.72 	980
6/30/2015	$38.15 	980
6/30/2015	$43.36 	981
6/30/2015	$11.73 	981
6/30/2015	$146.48 	981
6/30/2015	$175.83 	981
6/30/2015	$216.14 	980
6/30/2015	$182.04 	980
6/30/2015	$16.57 	981
6/30/2015	$33.83 	980
6/30/2015	$13.21 	982
6/30/2015	$136.56 	983
6/30/2015	$165.45 	980
6/30/2015	$40.64 	983
6/30/2015	$9.02 	983
6/30/2015	$11.88 	980
6/30/2015	$37.72 	982
6/30/2015	$5.75 	981
6/30/2015	$8.12 	981
6/30/2015	$43.47 	982
6/30/2015	$32.52 	983
6/30/2015	$38.62 	980
6/30/2015	$17.36 	983
6/30/2015	$168.30 	983
6/30/2015	$35.66 	982
6/30/2015	$111.82 	983
6/30/2015	$9.59 	982
6/30/2015	$25.63 	980
6/30/2015	$181.03 	983
6/30/2015	$40.10 	980
6/30/2015	$137.11 	981
6/30/2015	$147.08 	982
6/30/2015	$202.26 	980
6/30/2015	$37.36 	982
6/30/2015	$134.29 	980
6/30/2015	$149.85 	980
6/30/2015	$40.38 	983
6/30/2015	$179.44 	981
6/30/2015	$169.15 	980
6/30/2015	$43.53 	981
6/30/2015	$123.64 	982
6/30/2015	$30.24 	981
6/30/2015	$4.43 	982
6/30/2015	$38.06 	983
6/30/2015	$28.88 	980
6/30/2015	$19.11 	982
6/30/2015	$178.98 	981
6/30/2015	$37.38 	982
6/30/2015	$42.24 	983
6/30/2015	$17.17 	981
6/30/2015	$162.31 	980
6/30/2015	$164.84 	982
6/30/2015	$67.88 	983
6/30/2015	$36.04 	983
6/30/2015	$93.27 	980
6/30/2015	$239.50 	982
6/30/2015	$158.38 	980
6/30/2015	$11.80 	981
6/30/2015	$19.62 	983
6/30/2015	$179.17 	981
6/30/2015	$216.03 	983
6/30/2015	$9.81 	983
6/30/2015	$21.83 	980
6/30/2015	$6.71 	983
6/30/2015	$40.49 	981
6/30/2015	$38.69 	981
6/30/2015	$174.01 	980
6/30/2015	$171.58 	982
6/30/2015	$41.36 	983
6/30/2015	$32.09 	982
6/30/2015	$41.58 	981
6/30/2015	$37.78 	982
6/30/2015	$22.29 	982
6/30/2015	$36.12 	983
6/30/2015	$35.89 	981
6/30/2015	$228.34 	983
6/30/2015	$44.67 	982
6/30/2015	$15.87 	980
6/30/2015	$15.00 	981
6/30/2015	$23.87 	980
6/30/2015	$178.25 	980
6/30/2015	$113.91 	983
6/30/2015	$14.56 	980
6/30/2015	$29.87 	983
6/30/2015	$140.67 	981
6/30/2015	$34.00 	983
6/30/2015	$162.83 	982
6/30/2015	$15.30 	980
6/30/2015	$38.82 	981
6/30/2015	$190.05 	981
6/30/2015	$99.65 	983
6/30/2015	$38.24 	983
6/30/2015	$13.35 	981
6/30/2015	$119.88 	980
6/30/2015	$5.10 	982
6/30/2015	$168.52 	983
6/30/2015	$51.94 	982
6/30/2015	$82.72 	982
6/30/2015	$126.73 	983
6/30/2015	$52.84 	981
6/30/2015	$191.67 	980
6/30/2015	$39.06 	980
6/30/2015	$37.64 	982
6/30/2015	$157.00 	981
6/30/2015	$19.65 	980
6/30/2015	$24.41 	983
6/30/2015	$68.30 	980
6/30/2015	$31.63 	981
6/30/2015	$128.49 	982
6/30/2015	$147.16 	980
6/30/2015	$35.70 	983
6/30/2015	$63.60 	982
6/30/2015	$150.20 	981
6/30/2015	$29.37 	983
6/30/2015	$24.07 	983
6/30/2015	$171.02 	980
6/30/2015	$17.91 	981
6/30/2015	$13.54 	981
6/30/2015	$136.96 	982
6/30/2015	$156.69 	982
6/30/2015	$46.27 	982
6/30/2015	$194.34 	982
6/30/2015	$14.05 	980
6/30/2015	$8.49 	980
6/30/2015	$35.39 	983
6/30/2015	$41.43 	982
6/30/2015	$137.71 	983
6/30/2015	$19.34 	980
6/30/2015	$31.00 	981
6/30/2015	$181.46 	981
6/30/2015	$40.69 	980
6/30/2015	$165.29 	981
6/30/2015	$36.26 	980
6/30/2015	$168.49 	983
6/30/2015	$40.97 	981
6/30/2015	$185.72 	983
6/30/2015	$180.63 	980
6/30/2015	$135.26 	983
6/30/2015	$41.46 	982
6/30/2015	$225.53 	981
6/30/2015	$235.53 	981
6/30/2015	$148.50 	980
6/30/2015	$41.12 	980
6/30/2015	$160.94 	981
6/30/2015	$8.20 	981
6/30/2015	$184.21 	983
6/30/2015	$38.27 	983
6/30/2015	$32.34 	982
6/30/2015	$178.13 	981
7/1/2015	$20.99 	983
7/1/2015	$165.09 	981
7/1/2015	$34.39 	980
7/1/2015	$41.85 	983
7/1/2015	$40.56 	980
7/1/2015	$101.90 	980
7/1/2015	$127.14 	982
7/1/2015	$114.03 	982
7/1/2015	$112.58 	982
7/1/2015	$6.62 	983
7/1/2015	$74.59 	982
7/1/2015	$145.66 	981
7/1/2015	$12.56 	982
7/1/2015	$20.15 	980
7/1/2015	$23.95 	982
7/1/2015	$17.11 	980
7/1/2015	$35.19 	980
7/1/2015	$173.31 	980
7/1/2015	$183.99 	980
7/1/2015	$29.53 	983
7/1/2015	$46.21 	983
7/1/2015	$10.68 	983
7/1/2015	$165.59 	981
7/1/2015	$181.46 	982
7/1/2015	$159.02 	982
7/1/2015	$10.59 	983
7/1/2015	$132.61 	982
7/1/2015	$185.96 	981
7/1/2015	$161.11 	981
7/1/2015	$60.49 	981
7/1/2015	$202.82 	981
7/1/2015	$150.88 	982
7/1/2015	$37.30 	981
7/1/2015	$4.29 	983
7/1/2015	$45.12 	981
7/1/2015	$7.17 	980
7/1/2015	$8.25 	982
7/1/2015	$34.87 	980
7/1/2015	$194.26 	982
7/1/2015	$4.25 	982
7/1/2015	$39.58 	980
7/1/2015	$97.85 	983
7/1/2015	$13.52 	981
7/1/2015	$15.11 	981
7/1/2015	$89.96 	980
7/1/2015	$4.80 	981
7/1/2015	$6.89 	983
7/1/2015	$12.47 	983
7/1/2015	$144.08 	983
7/1/2015	$143.92 	981
7/1/2015	$66.03 	980
7/1/2015	$20.75 	982
7/1/2015	$157.73 	982
7/1/2015	$197.45 	983
7/1/2015	$32.10 	981
7/1/2015	$244.88 	982
7/1/2015	$24.92 	980
7/1/2015	$156.63 	981
7/1/2015	$38.05 	980
7/1/2015	$42.53 	980
7/1/2015	$51.05 	981
7/1/2015	$8.80 	983
7/1/2015	$33.75 	980
7/1/2015	$169.92 	983
7/1/2015	$22.68 	983
7/1/2015	$35.31 	982
7/1/2015	$35.25 	983
7/1/2015	$16.54 	980
7/1/2015	$45.50 	981
7/1/2015	$121.97 	981
7/1/2015	$22.18 	982
7/1/2015	$151.34 	982
7/1/2015	$144.24 	981
7/1/2015	$15.87 	981
7/1/2015	$189.25 	982
7/1/2015	$175.98 	980
7/1/2015	$188.49 	981
7/1/2015	$38.22 	980
7/1/2015	$46.72 	983
7/1/2015	$22.98 	982
7/1/2015	$130.17 	981
7/1/2015	$138.00 	981
7/1/2015	$15.67 	981
7/1/2015	$43.69 	982
7/1/2015	$35.04 	983
7/1/2015	$40.32 	980
7/1/2015	$13.04 	983
7/1/2015	$11.80 	980
7/1/2015	$172.14 	982
7/1/2015	$41.57 	980
7/1/2015	$39.78 	982
7/1/2015	$16.88 	982
7/1/2015	$115.05 	981
7/1/2015	$9.89 	983
7/1/2015	$140.41 	983
7/1/2015	$6.49 	983
7/1/2015	$45.84 	982
7/1/2015	$199.62 	983
7/1/2015	$147.65 	981
7/1/2015	$7.84 	980
7/1/2015	$3.31 	980
7/1/2015	$37.65 	982
7/1/2015	$9.07 	981
7/1/2015	$44.28 	980
7/1/2015	$37.14 	982
7/1/2015	$246.14 	981
7/1/2015	$19.39 	983
7/1/2015	$22.81 	983
7/1/2015	$102.13 	982
7/1/2015	$12.34 	983
7/1/2015	$145.71 	980
7/1/2015	$214.74 	982
7/1/2015	$146.35 	983
7/1/2015	$228.91 	983
7/1/2015	$185.17 	980
7/1/2015	$47.99 	982
7/1/2015	$5.35 	982
7/1/2015	$8.55 	980
7/1/2015	$134.11 	980
7/1/2015	$11.62 	981
7/1/2015	$38.96 	981
7/1/2015	$188.77 	980
7/1/2015	$235.49 	981
7/1/2015	$15.64 	981
7/1/2015	$22.04 	980
7/1/2015	$35.18 	982
7/1/2015	$12.33 	983
7/1/2015	$146.28 	983
7/1/2015	$43.63 	983
7/1/2015	$39.90 	980
7/1/2015	$194.08 	982
7/1/2015	$34.56 	980
7/1/2015	$11.46 	981
7/1/2015	$10.86 	981
7/1/2015	$36.43 	981
7/1/2015	$37.67 	981
7/1/2015	$4.81 	980
7/1/2015	$148.40 	982
7/1/2015	$201.69 	980
7/1/2015	$156.91 	981
7/1/2015	$182.00 	983
7/1/2015	$15.16 	981
7/1/2015	$35.89 	980
7/1/2015	$170.81 	982
7/1/2015	$134.26 	980
7/1/2015	$223.93 	983
7/1/2015	$190.47 	981
7/1/2015	$181.38 	981
7/1/2015	$132.94 	983
7/1/2015	$35.40 	981
7/1/2015	$35.20 	982
7/1/2015	$11.11 	981
7/1/2015	$95.83 	983
7/1/2015	$22.84 	981
7/1/2015	$11.72 	980
7/1/2015	$106.03 	981
7/1/2015	$150.66 	982
7/1/2015	$43.62 	982
7/1/2015	$180.66 	980
7/1/2015	$99.05 	980
7/1/2015	$161.53 	983
7/1/2015	$34.45 	980
7/1/2015	$36.50 	982
7/1/2015	$4.54 	983
7/1/2015	$156.84 	981
7/1/2015	$36.16 	983
7/1/2015	$6.02 	983
7/1/2015	$170.03 	982
7/1/2015	$61.29 	980
7/1/2015	$165.43 	981
7/1/2015	$176.14 	982
7/1/2015	$144.85 	981
7/1/2015	$106.10 	980
7/1/2015	$159.67 	983
7/1/2015	$105.21 	981
7/1/2015	$165.30 	980
7/1/2015	$63.39 	981
7/1/2015	$23.58 	983
7/1/2015	$174.92 	983
7/1/2015	$49.28 	982
7/1/2015	$203.31 	981
7/1/2015	$175.08 	981
7/1/2015	$5.58 	981
7/1/2015	$10.71 	981
7/1/2015	$149.96 	980
7/1/2015	$14.20 	981
7/1/2015	$205.56 	981
7/1/2015	$46.42 	980
7/1/2015	$151.82 	982
7/1/2015	$170.69 	981
7/1/2015	$154.07 	981
7/1/2015	$131.62 	981
7/1/2015	$232.03 	983
7/1/2015	$34.63 	983
7/1/2015	$22.47 	980
7/1/2015	$11.92 	980
7/1/2015	$131.26 	982
7/1/2015	$167.44 	980
7/1/2015	$105.65 	981
7/1/2015	$178.43 	981
7/1/2015	$40.04 	982
7/1/2015	$6.89 	980
7/1/2015	$155.14 	982
7/1/2015	$41.12 	980
7/1/2015	$20.15 	981
7/1/2015	$182.63 	983
7/1/2015	$112.91 	981
7/1/2015	$152.10 	980
7/1/2015	$136.50 	982
7/1/2015	$137.89 	980
7/1/2015	$12.06 	981
7/1/2015	$33.35 	981
7/1/2015	$7.83 	982
7/1/2015	$38.75 	982
7/1/2015	$71.05 	983
7/1/2015	$40.61 	981
7/1/2015	$89.92 	980
7/1/2015	$143.63 	981
7/1/2015	$203.03 	981
7/1/2015	$16.02 	981
7/1/2015	$168.10 	983
7/1/2015	$20.55 	983
7/1/2015	$228.76 	980
7/1/2015	$37.37 	982
7/1/2015	$35.82 	983
7/1/2015	$168.09 	982
7/1/2015	$153.36 	981
7/1/2015	$206.67 	980
7/1/2015	$120.54 	983
7/1/2015	$40.85 	981
7/1/2015	$177.47 	980
7/1/2015	$175.83 	981
7/1/2015	$10.92 	981
7/1/2015	$39.87 	980
7/1/2015	$39.92 	980
7/1/2015	$41.23 	981
7/1/2015	$12.79 	980
7/1/2015	$13.58 	980
7/1/2015	$13.79 	980
7/1/2015	$58.63 	983
7/1/2015	$16.19 	982
7/1/2015	$39.26 	981
7/1/2015	$21.26 	983
7/1/2015	$6.84 	981
7/1/2015	$155.90 	983
7/1/2015	$37.73 	980
7/1/2015	$38.78 	982
7/1/2015	$35.86 	981
7/1/2015	$144.23 	983
7/1/2015	$39.97 	981
7/1/2015	$137.98 	981
7/1/2015	$188.42 	983
7/1/2015	$153.45 	983
7/1/2015	$42.81 	982
7/1/2015	$42.76 	980
7/1/2015	$34.04 	982
7/1/2015	$162.52 	982
7/1/2015	$7.90 	980
7/1/2015	$40.82 	982
7/1/2015	$16.51 	982
7/1/2015	$132.10 	981
7/1/2015	$3.86 	983
7/1/2015	$47.67 	981
7/1/2015	$150.39 	981
7/1/2015	$13.01 	981
7/1/2015	$143.87 	981
7/1/2015	$9.03 	983
7/1/2015	$175.90 	981
7/1/2015	$20.57 	983
7/1/2015	$19.86 	980
7/1/2015	$9.29 	982
7/1/2015	$159.81 	981
7/1/2015	$160.34 	983
7/1/2015	$158.73 	982
7/1/2015	$21.29 	983
7/1/2015	$34.21 	981
7/1/2015	$100.64 	982
7/1/2015	$152.40 	980
7/1/2015	$174.55 	981
7/1/2015	$39.43 	983
7/1/2015	$56.96 	981
7/1/2015	$147.68 	982
7/1/2015	$24.14 	980
7/1/2015	$123.10 	981
7/1/2015	$55.75 	983
7/1/2015	$41.97 	980
7/1/2015	$35.34 	980
7/1/2015	$237.39 	980
7/1/2015	$11.33 	983
7/1/2015	$32.16 	983
7/1/2015	$167.52 	983
7/1/2015	$155.49 	983
7/1/2015	$17.99 	981
7/1/2015	$18.08 	980
7/1/2015	$39.94 	980
7/1/2015	$21.61 	981
7/1/2015	$16.11 	982
7/1/2015	$144.45 	983
7/1/2015	$39.68 	981
7/1/2015	$119.47 	980
7/1/2015	$5.29 	983
7/1/2015	$41.45 	983
7/1/2015	$40.80 	982
7/1/2015	$22.22 	981
7/1/2015	$13.66 	981
7/1/2015	$3.99 	980
7/1/2015	$16.96 	981
7/1/2015	$42.24 	980
7/1/2015	$14.91 	981
7/1/2015	$42.92 	982
7/1/2015	$153.78 	983
7/1/2015	$38.63 	980
7/1/2015	$139.82 	981
7/1/2015	$7.58 	980
7/1/2015	$38.84 	980
7/1/2015	$152.63 	982
7/1/2015	$156.83 	983
7/1/2015	$34.77 	980
7/1/2015	$161.25 	980
7/1/2015	$144.36 	981
7/1/2015	$12.88 	982
7/1/2015	$181.85 	983
7/1/2015	$14.51 	980
7/1/2015	$147.38 	982
7/1/2015	$9.62 	983
7/1/2015	$155.13 	980
7/1/2015	$166.43 	981
7/1/2015	$12.05 	983
7/1/2015	$163.81 	980
7/1/2015	$35.36 	983
7/1/2015	$36.56 	980
7/1/2015	$171.40 	981
7/1/2015	$39.31 	982
7/1/2015	$234.85 	981
7/1/2015	$188.92 	981
7/1/2015	$167.38 	981
7/1/2015	$125.78 	983
7/1/2015	$167.91 	983
7/1/2015	$40.01 	983
7/1/2015	$41.81 	981
7/1/2015	$196.50 	981
7/1/2015	$126.48 	981
7/1/2015	$158.10 	981
7/1/2015	$135.07 	983
7/1/2015	$216.05 	982
7/1/2015	$45.40 	982
7/1/2015	$178.94 	981
7/1/2015	$161.71 	982
7/1/2015	$155.10 	980
7/1/2015	$41.96 	980
7/1/2015	$181.27 	981
7/1/2015	$145.51 	981
7/1/2015	$32.80 	980
7/1/2015	$74.17 	981
7/1/2015	$178.66 	981
7/1/2015	$19.31 	981
7/1/2015	$177.69 	981
7/1/2015	$13.17 	983
7/1/2015	$29.57 	983
7/1/2015	$96.75 	980
7/1/2015	$17.17 	981
7/1/2015	$137.20 	982
7/1/2015	$186.08 	982
7/1/2015	$178.04 	981
7/1/2015	$143.48 	981
7/1/2015	$39.55 	980
7/1/2015	$33.74 	983
7/1/2015	$155.34 	981
7/1/2015	$42.00 	982
7/1/2015	$6.06 	980
7/1/2015	$46.08 	981
7/1/2015	$90.44 	982
7/1/2015	$165.21 	980
7/2/2015	$104.62 	981
7/2/2015	$40.14 	983
7/2/2015	$36.54 	981
7/2/2015	$36.99 	983
7/2/2015	$10.17 	983
7/2/2015	$20.22 	981
7/2/2015	$41.53 	983
7/2/2015	$14.15 	983
7/2/2015	$32.70 	983
7/2/2015	$249.87 	981
7/2/2015	$20.11 	982
7/2/2015	$135.71 	983
7/2/2015	$174.14 	980
7/2/2015	$15.31 	980
7/2/2015	$24.56 	982
7/2/2015	$171.40 	980
7/2/2015	$14.76 	982
7/2/2015	$38.30 	982
7/2/2015	$147.49 	982
7/2/2015	$133.80 	982
7/2/2015	$12.81 	980
7/2/2015	$210.57 	981
7/2/2015	$34.82 	983
7/2/2015	$159.66 	981
7/2/2015	$9.47 	980
7/2/2015	$11.03 	981
7/2/2015	$173.79 	983
7/2/2015	$98.69 	983
7/2/2015	$40.37 	981
7/2/2015	$150.85 	981
7/2/2015	$107.04 	980
7/2/2015	$12.00 	981
7/2/2015	$4.64 	983
7/2/2015	$48.46 	983
7/2/2015	$155.05 	982
7/2/2015	$22.01 	981
7/2/2015	$105.53 	980
7/2/2015	$71.26 	981
7/2/2015	$7.46 	983
7/2/2015	$18.85 	981
7/2/2015	$12.22 	980
7/2/2015	$43.30 	982
7/2/2015	$3.94 	981
7/2/2015	$172.76 	980
7/2/2015	$171.88 	981
7/2/2015	$24.96 	981
7/2/2015	$17.86 	981
7/2/2015	$189.34 	980
7/2/2015	$122.66 	983
7/2/2015	$171.61 	980
7/2/2015	$52.20 	981
7/2/2015	$188.63 	983
7/2/2015	$5.11 	981
7/2/2015	$24.24 	981
7/2/2015	$211.09 	983
7/2/2015	$153.97 	980
7/2/2015	$188.50 	983
7/2/2015	$12.79 	983
7/2/2015	$40.88 	982
7/2/2015	$143.65 	980
7/2/2015	$11.87 	980
7/2/2015	$16.64 	981
7/2/2015	$23.22 	981
7/2/2015	$175.46 	983
7/2/2015	$13.79 	980
7/2/2015	$44.39 	983
7/2/2015	$170.29 	982
7/2/2015	$35.82 	981
7/2/2015	$63.39 	981
7/2/2015	$3.01 	983
7/2/2015	$14.16 	981
7/2/2015	$173.17 	982
7/2/2015	$19.86 	982
7/2/2015	$22.99 	980
7/2/2015	$106.38 	981
7/2/2015	$173.63 	983
7/2/2015	$36.48 	981
7/2/2015	$34.24 	980
7/2/2015	$8.37 	982
7/2/2015	$21.90 	981
7/2/2015	$108.05 	980
7/2/2015	$56.68 	981
7/2/2015	$34.82 	981
7/2/2015	$148.44 	980
7/2/2015	$180.92 	983
7/2/2015	$36.60 	980
7/2/2015	$59.55 	983
7/2/2015	$33.28 	983
7/2/2015	$79.84 	980
7/2/2015	$24.50 	980
7/2/2015	$168.62 	981
7/2/2015	$9.09 	982
7/2/2015	$129.16 	983
7/2/2015	$191.53 	980
7/2/2015	$61.25 	982
7/2/2015	$39.95 	981
7/2/2015	$133.42 	980
7/2/2015	$193.07 	980
7/2/2015	$11.09 	983
7/2/2015	$165.23 	980
7/2/2015	$7.06 	983
7/2/2015	$202.32 	980
7/2/2015	$70.66 	983
7/2/2015	$43.64 	981
7/2/2015	$35.80 	980
7/2/2015	$10.28 	983
7/2/2015	$24.65 	983
7/2/2015	$40.45 	980
7/2/2015	$61.23 	981
7/2/2015	$164.88 	982
7/2/2015	$146.91 	983
7/2/2015	$177.10 	983
7/2/2015	$7.38 	981
7/2/2015	$38.95 	980
7/2/2015	$173.06 	982
7/2/2015	$11.52 	983
7/2/2015	$32.72 	981
7/2/2015	$162.80 	981
7/2/2015	$95.27 	981
7/2/2015	$43.84 	980
7/2/2015	$41.33 	983
7/2/2015	$156.10 	980
7/2/2015	$170.74 	982
7/2/2015	$10.42 	983
7/2/2015	$38.74 	981
7/2/2015	$70.96 	982
7/2/2015	$9.98 	980
7/2/2015	$42.55 	983
7/2/2015	$166.37 	981
7/2/2015	$45.46 	983
7/2/2015	$164.10 	981
7/2/2015	$37.70 	983
7/2/2015	$43.57 	980
7/2/2015	$40.75 	983
7/2/2015	$41.96 	982
7/2/2015	$43.10 	981
7/2/2015	$128.67 	982
7/2/2015	$12.06 	981
7/2/2015	$9.23 	981
7/2/2015	$46.83 	981
7/2/2015	$35.67 	982
7/2/2015	$160.87 	982
7/2/2015	$218.41 	983
7/2/2015	$30.44 	980
7/2/2015	$178.07 	982
7/2/2015	$181.13 	983
7/2/2015	$40.85 	983
7/2/2015	$167.27 	981
7/2/2015	$75.57 	982
7/2/2015	$42.48 	981
7/2/2015	$230.69 	980
7/2/2015	$4.57 	980
7/2/2015	$39.33 	981
7/2/2015	$41.43 	982
7/2/2015	$143.09 	983
7/2/2015	$8.39 	981
7/2/2015	$16.82 	981
7/2/2015	$125.17 	983
7/2/2015	$29.60 	981
7/2/2015	$139.44 	981
7/2/2015	$153.78 	982
7/2/2015	$12.66 	981
7/2/2015	$43.08 	982
7/2/2015	$42.28 	983
7/2/2015	$136.95 	983
7/2/2015	$17.04 	980
7/2/2015	$19.33 	982
7/2/2015	$183.85 	981
7/2/2015	$187.00 	981
7/2/2015	$187.62 	980
7/2/2015	$22.56 	981
7/2/2015	$41.02 	983
7/2/2015	$20.31 	980
7/2/2015	$5.73 	982
7/2/2015	$121.71 	982
7/2/2015	$44.26 	980
7/2/2015	$36.08 	981
7/2/2015	$131.11 	982
7/2/2015	$43.58 	980
7/2/2015	$140.78 	980
7/2/2015	$146.48 	982
7/2/2015	$103.97 	981
7/2/2015	$162.12 	981
7/2/2015	$162.90 	980
7/2/2015	$149.52 	983
7/2/2015	$82.64 	981
7/2/2015	$178.57 	980
7/2/2015	$223.46 	982
7/2/2015	$92.49 	982
7/2/2015	$21.12 	983
7/2/2015	$9.30 	981
7/2/2015	$34.44 	981
7/2/2015	$38.32 	982
7/2/2015	$20.92 	980
7/2/2015	$17.99 	983
7/2/2015	$44.14 	980
7/2/2015	$143.10 	981
7/2/2015	$172.49 	980
7/2/2015	$36.70 	982
7/2/2015	$135.52 	983
7/2/2015	$18.64 	982
7/2/2015	$152.93 	981
7/2/2015	$129.97 	981
7/2/2015	$187.70 	981
7/2/2015	$37.48 	981
7/2/2015	$37.95 	982
7/2/2015	$25.74 	981
7/2/2015	$185.56 	983
7/2/2015	$21.31 	981
7/2/2015	$21.77 	980
7/2/2015	$36.91 	983
7/2/2015	$156.04 	981
7/2/2015	$155.87 	981
7/2/2015	$85.84 	983
7/2/2015	$60.27 	980
7/2/2015	$205.10 	983
7/2/2015	$170.04 	981
7/2/2015	$43.13 	983
7/2/2015	$37.62 	982
7/2/2015	$39.12 	980
7/2/2015	$39.00 	983
7/2/2015	$180.14 	981
7/2/2015	$158.29 	981
7/2/2015	$144.22 	983
7/2/2015	$39.81 	981
7/2/2015	$20.45 	982
7/2/2015	$15.29 	983
7/2/2015	$88.74 	981
7/2/2015	$94.68 	980
7/2/2015	$113.99 	983
7/2/2015	$70.86 	980
7/2/2015	$166.36 	982
7/2/2015	$36.43 	983
7/2/2015	$16.24 	982
7/2/2015	$40.15 	981
7/2/2015	$202.36 	982
7/2/2015	$37.84 	982
7/2/2015	$21.29 	980
7/2/2015	$19.38 	983
7/2/2015	$8.93 	981
7/2/2015	$44.20 	982
7/2/2015	$187.31 	980
7/2/2015	$160.44 	983
7/2/2015	$209.87 	982
7/2/2015	$172.88 	981
7/2/2015	$7.19 	981
7/2/2015	$10.72 	980
7/2/2015	$6.11 	981
7/2/2015	$18.85 	982
7/2/2015	$38.15 	982
7/2/2015	$40.58 	983
7/2/2015	$20.54 	981
7/2/2015	$145.24 	981
7/2/2015	$137.33 	982
7/2/2015	$31.15 	981
7/2/2015	$40.27 	981
7/2/2015	$21.54 	980
7/2/2015	$8.12 	981
7/2/2015	$163.01 	981
7/2/2015	$106.77 	980
7/2/2015	$80.49 	981
7/2/2015	$41.99 	982
7/2/2015	$15.78 	982
7/2/2015	$209.11 	982
7/2/2015	$168.85 	981
7/2/2015	$89.74 	980
7/2/2015	$31.30 	981
7/2/2015	$35.62 	982
7/2/2015	$244.14 	983
7/2/2015	$18.37 	982
7/2/2015	$16.15 	980
7/2/2015	$160.20 	981
7/2/2015	$173.62 	983
7/2/2015	$34.70 	982
7/2/2015	$46.10 	983
7/2/2015	$244.11 	982
7/2/2015	$187.96 	981
7/2/2015	$38.33 	980
7/2/2015	$35.68 	983
7/2/2015	$29.29 	981
7/2/2015	$173.85 	982
7/2/2015	$34.33 	980
7/2/2015	$161.72 	980
7/2/2015	$173.23 	980
7/2/2015	$167.15 	980
7/2/2015	$37.64 	980
7/2/2015	$32.86 	983
7/2/2015	$42.88 	981
7/2/2015	$162.23 	980
7/2/2015	$220.40 	982
7/2/2015	$23.07 	981
7/2/2015	$148.81 	980
7/2/2015	$20.63 	982
7/2/2015	$14.56 	982
7/2/2015	$40.28 	983
7/2/2015	$173.63 	983
7/2/2015	$133.84 	981
7/2/2015	$107.36 	982
7/2/2015	$15.66 	982
7/2/2015	$10.07 	980
7/2/2015	$192.34 	983
7/2/2015	$136.02 	981
7/2/2015	$3.84 	981
7/2/2015	$10.17 	980
7/2/2015	$24.14 	981
7/2/2015	$120.66 	982
7/2/2015	$23.91 	981
7/2/2015	$30.43 	983
7/2/2015	$208.94 	980
7/2/2015	$38.35 	981
7/2/2015	$39.30 	983
7/2/2015	$11.09 	980
7/2/2015	$171.24 	981
7/2/2015	$14.83 	982
7/2/2015	$11.15 	982
7/2/2015	$3.03 	983
7/2/2015	$9.93 	983
7/2/2015	$180.56 	983
7/2/2015	$37.44 	981
7/2/2015	$173.39 	980
7/2/2015	$17.34 	980
7/2/2015	$16.82 	983
7/2/2015	$179.98 	983
7/2/2015	$163.96 	980
7/2/2015	$182.04 	983
7/2/2015	$38.70 	980
7/2/2015	$143.68 	981
7/2/2015	$156.83 	981
7/2/2015	$20.10 	983
7/2/2015	$7.56 	981
7/2/2015	$19.20 	982
7/2/2015	$163.81 	983
7/2/2015	$176.46 	981
7/2/2015	$30.91 	980
7/2/2015	$12.09 	982
7/2/2015	$94.41 	982
7/2/2015	$9.19 	983
7/2/2015	$202.65 	983
7/2/2015	$15.73 	983
7/2/2015	$23.22 	982
7/2/2015	$175.53 	981
7/2/2015	$38.96 	980
7/2/2015	$36.31 	983
7/2/2015	$23.87 	982
7/3/2015	$196.78 	983
7/3/2015	$37.13 	981
7/3/2015	$151.97 	980
7/3/2015	$174.47 	981
7/3/2015	$22.66 	980
7/3/2015	$195.08 	983
7/3/2015	$164.83 	982
7/3/2015	$18.77 	980
7/3/2015	$4.76 	983
7/3/2015	$181.62 	980
7/3/2015	$156.93 	983
7/3/2015	$91.22 	981
7/3/2015	$51.45 	981
7/3/2015	$13.66 	981
7/3/2015	$40.07 	983
7/3/2015	$165.76 	980
7/3/2015	$35.48 	983
7/3/2015	$227.49 	982
7/3/2015	$41.06 	983
7/3/2015	$117.29 	980
7/3/2015	$157.78 	981
7/3/2015	$46.52 	983
7/3/2015	$42.20 	980
7/3/2015	$14.88 	983
7/3/2015	$41.59 	983
7/3/2015	$176.93 	980
7/3/2015	$40.69 	980
7/3/2015	$18.47 	980
7/3/2015	$34.35 	983
7/3/2015	$12.48 	983
7/3/2015	$19.53 	981
7/3/2015	$100.46 	983
7/3/2015	$134.86 	980
7/3/2015	$171.65 	983
7/3/2015	$5.03 	982
7/3/2015	$9.49 	982
7/3/2015	$196.73 	980
7/3/2015	$156.88 	983
7/3/2015	$39.38 	980
7/3/2015	$183.87 	982
7/3/2015	$243.07 	980
7/3/2015	$18.04 	981
7/3/2015	$144.76 	982
7/3/2015	$19.89 	983
7/3/2015	$35.03 	983
7/3/2015	$43.61 	982
7/3/2015	$187.68 	983
7/3/2015	$182.20 	981
7/3/2015	$19.09 	982
7/3/2015	$4.91 	981
7/3/2015	$36.02 	983
7/3/2015	$34.86 	983
7/3/2015	$142.62 	980
7/3/2015	$23.12 	981
7/3/2015	$16.96 	983
7/3/2015	$20.77 	980
7/3/2015	$6.07 	982
7/3/2015	$218.57 	980
7/3/2015	$180.79 	983
7/3/2015	$161.31 	980
7/3/2015	$13.89 	982
7/3/2015	$40.35 	981
7/3/2015	$41.43 	980
7/3/2015	$111.04 	983
7/3/2015	$179.08 	982
7/3/2015	$42.90 	980
7/3/2015	$8.41 	983
7/3/2015	$16.92 	980
7/3/2015	$115.29 	983
7/3/2015	$41.89 	981
7/3/2015	$164.24 	982
7/3/2015	$202.72 	982
7/3/2015	$164.83 	981
7/3/2015	$47.21 	982
7/3/2015	$149.82 	982
7/3/2015	$185.48 	980
7/3/2015	$13.88 	983
7/3/2015	$38.87 	980
7/3/2015	$20.80 	980
7/3/2015	$122.30 	981
7/3/2015	$168.17 	980
7/3/2015	$102.87 	982
7/3/2015	$32.94 	981
7/3/2015	$16.74 	983
7/3/2015	$157.29 	983
7/3/2015	$32.53 	980
7/3/2015	$34.41 	982
7/3/2015	$36.48 	983
7/3/2015	$153.95 	981
7/3/2015	$150.59 	981
7/3/2015	$42.74 	983
7/3/2015	$4.23 	981
7/3/2015	$24.37 	982
7/3/2015	$11.62 	980
7/3/2015	$219.60 	981
7/3/2015	$169.23 	983
7/3/2015	$37.03 	983
7/3/2015	$35.30 	982
7/3/2015	$7.08 	982
7/3/2015	$3.67 	980
7/3/2015	$149.61 	982
7/3/2015	$70.35 	980
7/3/2015	$154.14 	982
7/3/2015	$139.25 	980
7/3/2015	$22.64 	982
7/3/2015	$96.26 	983
7/3/2015	$13.89 	980
7/3/2015	$159.47 	980
7/3/2015	$156.62 	982
7/3/2015	$153.45 	983
7/3/2015	$239.18 	980
7/3/2015	$154.75 	980
7/3/2015	$17.00 	980
7/3/2015	$160.47 	981
7/3/2015	$24.81 	982
7/3/2015	$214.67 	982
7/3/2015	$40.52 	983
7/3/2015	$116.39 	983
7/3/2015	$99.31 	980
7/3/2015	$17.53 	983
7/3/2015	$37.37 	983
7/3/2015	$40.53 	982
7/3/2015	$12.41 	980
7/3/2015	$128.27 	983
7/3/2015	$47.12 	982
7/3/2015	$131.27 	981
7/3/2015	$37.55 	982
7/3/2015	$137.04 	982
7/3/2015	$24.46 	983
7/3/2015	$41.88 	980
7/3/2015	$225.16 	982
7/3/2015	$213.10 	981
7/3/2015	$174.43 	983
7/3/2015	$194.62 	981
7/3/2015	$50.13 	980
7/3/2015	$7.20 	982
7/3/2015	$20.06 	982
7/3/2015	$36.89 	980
7/3/2015	$35.27 	983
7/3/2015	$44.53 	981
7/3/2015	$148.37 	981
7/3/2015	$170.99 	980
7/3/2015	$40.52 	981
7/3/2015	$169.37 	982
7/3/2015	$145.99 	982
7/3/2015	$12.58 	981
7/3/2015	$37.97 	981
7/3/2015	$110.50 	980
7/3/2015	$38.60 	983
7/3/2015	$16.03 	980
7/3/2015	$131.68 	982
7/3/2015	$242.21 	983
7/3/2015	$229.26 	983
7/3/2015	$168.77 	983
7/3/2015	$36.03 	981
7/3/2015	$210.90 	981
7/3/2015	$37.30 	982
7/3/2015	$14.10 	982
7/3/2015	$148.52 	980
7/3/2015	$77.91 	981
7/3/2015	$187.99 	982
7/3/2015	$14.24 	980
7/3/2015	$144.73 	982
7/3/2015	$164.96 	982
7/3/2015	$13.65 	983
7/3/2015	$226.02 	981
7/3/2015	$36.61 	980
7/3/2015	$131.02 	982
7/3/2015	$35.33 	981
7/3/2015	$194.60 	983
7/3/2015	$36.10 	981
7/3/2015	$145.69 	981
7/3/2015	$24.44 	981
7/3/2015	$5.33 	980
7/3/2015	$189.96 	980
7/3/2015	$96.97 	980
7/3/2015	$13.28 	983
7/3/2015	$226.20 	980
7/3/2015	$246.80 	982
7/3/2015	$149.02 	980
7/3/2015	$20.94 	981
7/3/2015	$24.07 	983
7/3/2015	$21.07 	981
7/3/2015	$40.89 	980
7/3/2015	$32.90 	982
7/3/2015	$15.97 	980
7/3/2015	$153.09 	980
7/3/2015	$41.07 	981
7/3/2015	$88.14 	983
7/3/2015	$35.08 	981
7/3/2015	$13.43 	980
7/3/2015	$242.18 	982
7/3/2015	$39.07 	982
7/3/2015	$35.44 	983
7/3/2015	$41.35 	982
7/3/2015	$148.13 	980
7/3/2015	$121.01 	980
7/3/2015	$131.77 	983
7/3/2015	$167.51 	981
7/3/2015	$176.62 	981
7/3/2015	$37.59 	980
7/3/2015	$179.52 	983
7/3/2015	$10.40 	982
7/3/2015	$190.93 	982
7/3/2015	$245.29 	981
7/3/2015	$40.78 	980
7/3/2015	$184.83 	981
7/3/2015	$42.23 	980
7/3/2015	$9.99 	983
7/3/2015	$36.18 	983
7/3/2015	$66.76 	981
7/3/2015	$160.53 	980
7/3/2015	$233.73 	980
7/3/2015	$81.08 	982
7/3/2015	$11.07 	982
7/3/2015	$44.62 	980
7/3/2015	$44.29 	981
7/3/2015	$165.96 	982
7/3/2015	$40.64 	980
7/3/2015	$30.74 	981
7/3/2015	$24.66 	983
7/3/2015	$142.79 	983
7/3/2015	$18.77 	980
7/3/2015	$43.87 	981
7/3/2015	$136.98 	980
7/3/2015	$124.23 	981
7/3/2015	$182.32 	980
7/3/2015	$34.99 	981
7/3/2015	$44.07 	980
7/3/2015	$156.12 	983
7/3/2015	$10.38 	981
7/3/2015	$44.86 	983
7/3/2015	$6.82 	982
7/3/2015	$129.97 	982
7/3/2015	$21.72 	983
7/3/2015	$41.52 	980
7/3/2015	$164.52 	981
7/3/2015	$24.34 	980
7/3/2015	$14.63 	982
7/3/2015	$11.58 	982
7/3/2015	$55.94 	980
7/3/2015	$18.80 	980
7/3/2015	$161.47 	983
7/3/2015	$10.69 	981
7/3/2015	$144.71 	981
7/3/2015	$72.14 	982
7/3/2015	$12.97 	980
7/3/2015	$39.06 	981
7/3/2015	$35.40 	980
7/3/2015	$5.32 	981
7/3/2015	$186.40 	980
7/3/2015	$179.73 	980
7/3/2015	$34.54 	981
7/3/2015	$106.88 	980
7/3/2015	$7.41 	980
7/3/2015	$146.91 	983
7/3/2015	$12.61 	982
7/3/2015	$53.88 	980
7/3/2015	$11.71 	982
7/3/2015	$199.64 	982
7/3/2015	$11.95 	981
7/3/2015	$39.47 	981
7/3/2015	$172.65 	983
7/3/2015	$188.88 	980
7/3/2015	$149.58 	983
7/3/2015	$40.04 	980
7/3/2015	$38.10 	981
7/3/2015	$35.19 	983
7/3/2015	$41.40 	980
7/3/2015	$163.36 	980
7/3/2015	$5.40 	980
7/3/2015	$41.57 	982
7/3/2015	$178.87 	980
7/3/2015	$26.32 	981
7/3/2015	$41.41 	983
7/3/2015	$4.03 	981
7/3/2015	$158.64 	981
7/3/2015	$212.63 	981
7/3/2015	$144.43 	982
7/3/2015	$33.78 	982
7/3/2015	$4.17 	980
7/3/2015	$37.72 	983
7/3/2015	$93.81 	981
7/3/2015	$41.90 	983
7/3/2015	$14.95 	980
7/3/2015	$41.92 	983
7/3/2015	$177.40 	983
7/3/2015	$38.88 	981
7/3/2015	$40.65 	982
7/3/2015	$55.23 	980
7/3/2015	$17.64 	982
7/3/2015	$8.24 	982
7/3/2015	$104.63 	980
7/3/2015	$73.83 	982
7/3/2015	$206.55 	980
7/3/2015	$170.14 	981
7/3/2015	$5.93 	981
7/3/2015	$38.98 	983
7/3/2015	$5.55 	981
7/3/2015	$43.27 	980
7/3/2015	$18.58 	982
7/3/2015	$15.87 	981
7/3/2015	$105.54 	982
7/3/2015	$10.73 	981
7/3/2015	$167.41 	981
7/3/2015	$171.16 	980
7/3/2015	$139.65 	983
7/3/2015	$38.73 	983
7/3/2015	$13.20 	982
7/3/2015	$77.45 	982
7/3/2015	$35.98 	983
7/3/2015	$15.32 	982
7/3/2015	$34.33 	982
7/3/2015	$37.91 	983
7/3/2015	$8.63 	983
7/3/2015	$24.96 	981
7/3/2015	$15.78 	983
7/3/2015	$152.72 	983
7/3/2015	$10.37 	983
7/3/2015	$122.14 	983
7/3/2015	$191.75 	983
7/3/2015	$8.45 	980
7/3/2015	$7.36 	980
7/3/2015	$12.12 	981
7/3/2015	$20.12 	983
7/3/2015	$124.39 	982
7/3/2015	$142.26 	983
7/3/2015	$12.81 	982
7/3/2015	$11.43 	982
7/3/2015	$149.30 	980
7/3/2015	$236.93 	983
7/3/2015	$35.87 	983
7/3/2015	$208.55 	983
7/3/2015	$20.61 	982
7/3/2015	$13.84 	980
7/3/2015	$43.44 	980
7/3/2015	$10.73 	981
7/3/2015	$38.12 	982
7/3/2015	$43.98 	980
7/3/2015	$48.97 	983
7/3/2015	$50.13 	981
7/4/2015	$34.71 	982
7/4/2015	$14.50 	980
7/4/2015	$238.36 	981
7/4/2015	$117.05 	982
7/4/2015	$38.79 	981
7/4/2015	$43.32 	980
7/4/2015	$202.49 	983
7/4/2015	$22.31 	980
7/4/2015	$38.27 	980
7/4/2015	$10.22 	983
7/4/2015	$154.53 	982
7/4/2015	$36.11 	980
7/4/2015	$36.08 	983
7/4/2015	$50.19 	980
7/4/2015	$169.49 	982
7/4/2015	$175.02 	982
7/4/2015	$41.82 	981
7/4/2015	$197.46 	983
7/4/2015	$132.72 	982
7/4/2015	$98.86 	980
7/4/2015	$76.55 	981
7/4/2015	$211.66 	980
7/4/2015	$13.26 	981
7/4/2015	$39.77 	980
7/4/2015	$12.63 	982
7/4/2015	$31.60 	983
7/4/2015	$37.76 	980
7/4/2015	$118.92 	980
7/4/2015	$35.05 	983
7/4/2015	$141.88 	981
7/4/2015	$18.26 	983
7/4/2015	$23.89 	980
7/4/2015	$5.01 	983
7/4/2015	$4.64 	982
7/4/2015	$37.22 	981
7/4/2015	$14.91 	981
7/4/2015	$137.07 	982
7/4/2015	$6.42 	980
7/4/2015	$176.32 	980
7/4/2015	$156.91 	980
7/4/2015	$36.63 	980
7/4/2015	$15.91 	980
7/4/2015	$7.35 	982
7/4/2015	$197.93 	983
7/4/2015	$159.60 	981
7/4/2015	$42.08 	983
7/4/2015	$43.44 	980
7/4/2015	$6.46 	980
7/4/2015	$127.92 	982
7/4/2015	$18.70 	981
7/4/2015	$170.80 	982
7/4/2015	$114.79 	981
7/4/2015	$7.06 	982
7/4/2015	$148.04 	982
7/4/2015	$46.12 	982
7/4/2015	$79.63 	981
7/4/2015	$199.40 	983
7/4/2015	$21.43 	981
7/4/2015	$5.98 	980
7/4/2015	$3.89 	982
7/4/2015	$41.27 	981
7/4/2015	$44.79 	981
7/4/2015	$185.91 	983
7/4/2015	$67.82 	980
7/4/2015	$192.50 	981
7/4/2015	$156.30 	982
7/4/2015	$160.58 	982
7/4/2015	$8.23 	981
7/4/2015	$164.77 	983
7/4/2015	$23.01 	982
7/4/2015	$247.83 	983
7/4/2015	$217.71 	981
7/4/2015	$177.72 	981
7/4/2015	$18.17 	980
7/4/2015	$235.57 	982
7/4/2015	$14.84 	981
7/4/2015	$162.06 	981
7/4/2015	$17.83 	982
7/4/2015	$166.95 	982
7/4/2015	$39.80 	983
7/4/2015	$108.14 	981
7/4/2015	$189.29 	980
7/4/2015	$171.30 	982
7/4/2015	$10.75 	980
7/4/2015	$89.56 	980
7/4/2015	$161.96 	981
7/4/2015	$183.38 	983
7/4/2015	$172.59 	982
7/4/2015	$39.23 	982
7/4/2015	$139.82 	983
7/4/2015	$162.19 	981
7/4/2015	$42.38 	982
7/4/2015	$148.58 	980
7/4/2015	$38.74 	982
7/4/2015	$45.67 	981
7/4/2015	$5.06 	983
7/4/2015	$185.79 	983
7/4/2015	$33.72 	981
7/4/2015	$173.80 	983
7/4/2015	$49.97 	982
7/4/2015	$8.15 	983
7/4/2015	$38.34 	983
7/4/2015	$5.49 	980
7/4/2015	$41.26 	982
7/4/2015	$13.92 	981
7/4/2015	$25.22 	980
7/4/2015	$151.52 	981
7/4/2015	$16.71 	980
7/4/2015	$47.19 	983
7/4/2015	$8.66 	983
7/4/2015	$35.35 	980
7/4/2015	$140.40 	981
7/4/2015	$34.95 	983
7/4/2015	$45.65 	983
7/4/2015	$141.15 	982
7/4/2015	$45.09 	983
7/4/2015	$209.77 	981
7/4/2015	$40.81 	982
7/4/2015	$37.80 	983
7/4/2015	$127.40 	981
7/4/2015	$135.20 	982
7/4/2015	$37.99 	981
7/4/2015	$37.30 	980
7/4/2015	$39.95 	983
7/4/2015	$112.93 	983
7/4/2015	$33.87 	981
7/4/2015	$167.64 	981
7/4/2015	$179.80 	980
7/4/2015	$45.61 	982
7/4/2015	$16.73 	983
7/4/2015	$147.34 	980
7/4/2015	$172.89 	982
7/4/2015	$99.06 	980
7/4/2015	$40.72 	980
7/4/2015	$43.15 	980
7/4/2015	$16.75 	981
7/4/2015	$176.57 	982
7/4/2015	$19.10 	981
7/4/2015	$28.99 	983
7/4/2015	$207.42 	983
7/4/2015	$167.16 	982
7/4/2015	$36.40 	982
7/4/2015	$9.12 	982
7/4/2015	$40.99 	981
7/4/2015	$36.23 	982
7/4/2015	$159.41 	983
7/4/2015	$243.34 	983
7/4/2015	$185.40 	980
7/4/2015	$247.04 	983
7/4/2015	$4.35 	981
7/4/2015	$131.23 	981
7/4/2015	$123.80 	982
7/4/2015	$200.01 	981
7/4/2015	$37.07 	983
7/4/2015	$100.86 	982
7/4/2015	$148.83 	981
7/4/2015	$37.81 	980
7/4/2015	$144.83 	981
7/4/2015	$45.11 	982
7/4/2015	$167.51 	981
7/4/2015	$138.90 	982
7/4/2015	$16.17 	982
7/4/2015	$9.56 	980
7/4/2015	$236.84 	982
7/4/2015	$37.67 	981
7/4/2015	$14.29 	982
7/4/2015	$191.30 	982
7/4/2015	$8.31 	980
7/4/2015	$6.46 	983
7/4/2015	$137.01 	980
7/4/2015	$212.93 	981
7/4/2015	$53.09 	981
7/4/2015	$220.88 	983
7/4/2015	$152.31 	983
7/4/2015	$10.07 	982
7/4/2015	$188.17 	981
7/4/2015	$19.26 	980
7/4/2015	$35.97 	982
7/4/2015	$153.50 	983
7/4/2015	$36.41 	982
7/4/2015	$113.43 	980
7/4/2015	$180.34 	980
7/4/2015	$175.94 	983
7/4/2015	$126.16 	983
7/4/2015	$45.49 	982
7/4/2015	$24.37 	980
7/4/2015	$152.67 	983
7/4/2015	$14.81 	980
7/4/2015	$14.14 	981
7/4/2015	$10.71 	982
7/4/2015	$35.32 	982
7/4/2015	$71.98 	982
7/4/2015	$14.43 	980
7/4/2015	$19.71 	981
7/4/2015	$190.98 	983
7/4/2015	$40.37 	981
7/4/2015	$36.49 	982
7/4/2015	$171.52 	981
7/4/2015	$158.04 	983
7/4/2015	$143.23 	980
7/4/2015	$37.20 	982
7/4/2015	$106.81 	983
7/4/2015	$6.47 	982
7/4/2015	$36.93 	981
7/4/2015	$145.97 	983
7/4/2015	$8.94 	982
7/4/2015	$94.92 	981
7/4/2015	$249.20 	980
7/4/2015	$149.61 	980
7/4/2015	$59.78 	981
7/4/2015	$166.63 	980
7/4/2015	$40.95 	980
7/4/2015	$146.81 	981
7/4/2015	$35.17 	980
7/4/2015	$185.11 	982
7/4/2015	$123.80 	982
7/4/2015	$7.68 	980
7/4/2015	$171.85 	982
7/4/2015	$18.74 	981
7/4/2015	$19.08 	980
7/4/2015	$159.21 	981
7/4/2015	$13.75 	982
7/4/2015	$66.68 	982
7/4/2015	$37.37 	981
7/4/2015	$35.06 	980
7/4/2015	$187.99 	981
7/4/2015	$215.22 	982
7/4/2015	$94.08 	980
7/4/2015	$49.73 	983
7/4/2015	$157.23 	981
7/4/2015	$12.00 	981
7/4/2015	$135.36 	981
7/4/2015	$41.16 	980
7/4/2015	$222.56 	982
7/4/2015	$45.27 	980
7/4/2015	$145.47 	981
7/4/2015	$126.64 	982
7/4/2015	$31.38 	982
7/4/2015	$170.15 	982
7/4/2015	$17.27 	982
7/4/2015	$38.87 	983
7/4/2015	$11.59 	980
7/4/2015	$22.23 	981
7/4/2015	$32.63 	982
7/4/2015	$191.99 	980
7/4/2015	$22.05 	983
7/4/2015	$166.26 	980
7/4/2015	$137.50 	981
7/4/2015	$45.69 	981
7/4/2015	$144.41 	981
7/4/2015	$6.89 	982
7/4/2015	$13.20 	981
7/4/2015	$129.63 	983
7/4/2015	$119.57 	981
7/4/2015	$32.94 	982
7/4/2015	$224.76 	980
7/4/2015	$7.69 	980
7/4/2015	$5.48 	983
7/4/2015	$105.50 	982
7/4/2015	$177.28 	981
7/4/2015	$39.72 	982
7/4/2015	$222.65 	983
7/4/2015	$36.30 	980
7/4/2015	$88.31 	982
7/4/2015	$13.19 	983
7/4/2015	$6.07 	980
7/4/2015	$44.97 	981
7/4/2015	$150.32 	982
7/4/2015	$44.10 	981
7/4/2015	$42.32 	983
7/4/2015	$40.38 	981
7/4/2015	$165.99 	980
7/4/2015	$34.57 	981
7/4/2015	$83.41 	980
7/4/2015	$150.70 	980
7/4/2015	$173.03 	982
7/4/2015	$16.69 	981
7/4/2015	$173.91 	983
7/4/2015	$17.08 	983
7/4/2015	$33.56 	983
7/4/2015	$89.38 	981
7/4/2015	$8.62 	983
7/4/2015	$41.06 	981
7/4/2015	$13.76 	980
7/4/2015	$176.39 	981
7/4/2015	$189.60 	983
7/4/2015	$191.33 	980
7/4/2015	$26.91 	981
7/4/2015	$41.29 	983
7/4/2015	$20.42 	981
7/4/2015	$40.63 	980
7/4/2015	$141.18 	980
7/4/2015	$164.81 	983
7/4/2015	$119.67 	981
7/4/2015	$175.25 	982
7/4/2015	$103.74 	980
7/4/2015	$142.95 	983
7/4/2015	$228.01 	980
7/4/2015	$136.37 	982
7/4/2015	$15.63 	981
7/4/2015	$20.45 	980
7/4/2015	$148.54 	983
7/4/2015	$133.37 	983
7/4/2015	$149.51 	981
7/4/2015	$186.83 	982
7/4/2015	$46.58 	980
7/4/2015	$4.69 	983
7/4/2015	$35.26 	983
7/4/2015	$156.26 	982
7/4/2015	$9.95 	980
7/4/2015	$41.37 	983
7/4/2015	$129.09 	982
7/4/2015	$37.32 	980
7/4/2015	$24.70 	980
7/4/2015	$153.14 	981
7/4/2015	$204.60 	980
7/4/2015	$8.78 	983
7/4/2015	$38.28 	982
7/4/2015	$161.66 	980
7/4/2015	$155.33 	983
7/4/2015	$225.57 	980
7/4/2015	$39.89 	983
7/4/2015	$163.15 	980
7/5/2015	$19.70 	982
7/5/2015	$129.61 	981
7/5/2015	$43.18 	983
7/5/2015	$16.56 	982
7/5/2015	$7.87 	981
7/5/2015	$19.67 	982
7/5/2015	$40.76 	983
7/5/2015	$180.14 	980
7/5/2015	$171.16 	980
7/5/2015	$10.54 	982
7/5/2015	$54.14 	983
7/5/2015	$3.32 	983
7/5/2015	$37.85 	983
7/5/2015	$151.48 	981
7/5/2015	$173.73 	982
7/5/2015	$158.83 	980
7/5/2015	$21.51 	983
7/5/2015	$113.44 	983
7/5/2015	$126.03 	982
7/5/2015	$175.75 	981
7/5/2015	$4.35 	983
7/5/2015	$38.89 	981
7/5/2015	$207.37 	980
7/5/2015	$10.43 	981
7/5/2015	$219.33 	980
7/5/2015	$180.74 	981
7/5/2015	$33.57 	981
7/5/2015	$142.33 	983
7/5/2015	$36.91 	983
7/5/2015	$12.01 	982
7/5/2015	$11.99 	980
7/5/2015	$40.18 	983
7/5/2015	$163.61 	981
7/5/2015	$41.17 	983
7/5/2015	$248.06 	980
7/5/2015	$42.14 	981
7/5/2015	$11.22 	982
7/5/2015	$39.45 	983
7/5/2015	$39.97 	980
7/5/2015	$23.31 	980
7/5/2015	$12.51 	982
7/5/2015	$207.09 	983
7/5/2015	$41.55 	980
7/5/2015	$184.31 	982
7/5/2015	$32.50 	982
7/5/2015	$170.09 	981
7/5/2015	$90.48 	981
7/5/2015	$166.61 	983
7/5/2015	$142.15 	983
7/5/2015	$41.55 	983
7/5/2015	$4.75 	981
7/5/2015	$4.72 	981
7/5/2015	$40.53 	980
7/5/2015	$148.17 	982
7/5/2015	$160.77 	982
7/5/2015	$142.09 	981
7/5/2015	$183.44 	983
7/5/2015	$21.97 	980
7/5/2015	$46.86 	981
7/5/2015	$9.79 	980
7/5/2015	$214.98 	980
7/5/2015	$41.07 	983
7/5/2015	$13.39 	983
7/5/2015	$189.58 	982
7/5/2015	$36.27 	982
7/5/2015	$15.70 	982
7/5/2015	$167.38 	983
7/5/2015	$138.05 	983
7/5/2015	$39.67 	983
7/5/2015	$135.43 	982
7/5/2015	$181.13 	982
7/5/2015	$39.10 	981
7/5/2015	$19.26 	981
7/5/2015	$5.95 	981
7/5/2015	$198.73 	982
7/5/2015	$38.81 	981
7/5/2015	$9.81 	982
7/5/2015	$37.04 	983
7/5/2015	$202.69 	982
7/5/2015	$17.45 	982
7/5/2015	$38.97 	980
7/5/2015	$75.25 	983
7/5/2015	$113.23 	983
7/5/2015	$239.01 	981
7/5/2015	$18.48 	981
7/5/2015	$150.02 	982
7/5/2015	$39.92 	983
7/5/2015	$37.55 	983
7/5/2015	$158.79 	983
7/5/2015	$176.75 	981
7/5/2015	$167.15 	980
7/5/2015	$42.68 	983
7/5/2015	$21.57 	982
7/5/2015	$13.36 	982
7/5/2015	$248.29 	980
7/5/2015	$37.40 	983
7/5/2015	$23.18 	981
7/5/2015	$146.70 	982
7/5/2015	$39.59 	980
7/5/2015	$42.82 	980
7/5/2015	$95.22 	982
7/5/2015	$21.84 	983
7/5/2015	$184.83 	980
7/5/2015	$35.99 	981
7/5/2015	$166.23 	983
7/5/2015	$16.14 	982
7/5/2015	$55.12 	981
7/5/2015	$18.33 	982
7/5/2015	$12.70 	982
7/5/2015	$193.96 	982
7/5/2015	$162.06 	980
7/5/2015	$40.76 	982
7/5/2015	$87.00 	981
7/5/2015	$17.43 	980
7/5/2015	$4.01 	982
7/5/2015	$14.51 	982
7/5/2015	$31.53 	982
7/5/2015	$53.80 	983
7/5/2015	$191.99 	980
7/5/2015	$235.68 	983
7/5/2015	$205.08 	981
7/5/2015	$102.94 	980
7/5/2015	$41.86 	981
7/5/2015	$167.98 	983
7/5/2015	$156.11 	980
7/5/2015	$167.54 	982
7/5/2015	$37.41 	980
7/5/2015	$36.78 	982
7/5/2015	$44.71 	981
7/5/2015	$196.30 	981
7/5/2015	$34.86 	981
7/5/2015	$26.53 	981
7/5/2015	$3.03 	980
7/5/2015	$154.17 	983
7/5/2015	$143.95 	983
7/5/2015	$4.98 	980
7/5/2015	$19.92 	982
7/5/2015	$141.97 	982
7/5/2015	$27.44 	981
7/5/2015	$158.04 	981
7/5/2015	$39.12 	983
7/5/2015	$94.92 	980
7/5/2015	$166.56 	980
7/5/2015	$183.43 	980
7/5/2015	$47.35 	980
7/5/2015	$157.55 	982
7/5/2015	$24.21 	980
7/5/2015	$17.64 	982
7/5/2015	$38.54 	980
7/5/2015	$37.03 	982
7/5/2015	$62.33 	980
7/5/2015	$17.94 	982
7/5/2015	$29.16 	981
7/5/2015	$6.24 	982
7/5/2015	$41.90 	980
7/5/2015	$149.19 	982
7/5/2015	$158.26 	983
7/5/2015	$123.19 	981
7/5/2015	$152.86 	980
7/5/2015	$200.58 	980
7/5/2015	$110.56 	982
7/5/2015	$151.30 	982
7/5/2015	$37.35 	983
7/5/2015	$9.32 	981
7/5/2015	$243.35 	982
7/5/2015	$42.20 	983
7/5/2015	$221.37 	983
7/5/2015	$176.67 	983
7/5/2015	$172.91 	980
7/5/2015	$249.45 	982
7/5/2015	$38.03 	983
7/5/2015	$33.10 	982
7/5/2015	$40.49 	983
7/5/2015	$21.92 	982
7/5/2015	$178.06 	981
7/5/2015	$136.36 	982
7/5/2015	$157.22 	982
7/5/2015	$124.26 	982
7/5/2015	$125.48 	982
7/5/2015	$121.07 	983
7/5/2015	$142.24 	980
7/5/2015	$196.89 	983
7/5/2015	$161.17 	980
7/5/2015	$33.66 	983
7/5/2015	$174.83 	981
7/5/2015	$165.94 	982
7/5/2015	$61.94 	981
7/5/2015	$3.36 	981
7/5/2015	$114.79 	982
7/5/2015	$32.20 	980
7/5/2015	$23.28 	980
7/5/2015	$7.63 	982
7/5/2015	$44.32 	982
7/5/2015	$42.30 	980
7/5/2015	$24.49 	982
7/5/2015	$106.39 	980
7/5/2015	$37.19 	982
7/5/2015	$41.65 	981
7/5/2015	$187.43 	982
7/5/2015	$147.34 	981
7/5/2015	$169.40 	981
7/5/2015	$150.95 	981
7/5/2015	$20.99 	981
7/5/2015	$164.05 	982
7/5/2015	$23.59 	980
7/5/2015	$144.89 	980
7/5/2015	$34.73 	980
7/5/2015	$39.50 	983
7/5/2015	$161.71 	982
7/5/2015	$8.39 	981
7/5/2015	$12.03 	982
7/5/2015	$190.84 	982
7/5/2015	$16.65 	980
7/5/2015	$186.94 	983
7/5/2015	$23.15 	981
7/5/2015	$39.60 	980
7/5/2015	$45.31 	981
7/5/2015	$38.29 	982
7/5/2015	$44.34 	981
7/5/2015	$112.54 	981
7/5/2015	$161.30 	981
7/5/2015	$148.91 	980
7/5/2015	$19.18 	980
7/5/2015	$22.38 	983
7/5/2015	$68.38 	982
7/5/2015	$183.88 	983
7/5/2015	$180.94 	983
7/5/2015	$181.90 	981
7/5/2015	$20.40 	982
7/5/2015	$24.24 	981
7/5/2015	$5.68 	980
7/5/2015	$3.64 	983
7/5/2015	$23.90 	980
7/5/2015	$142.99 	980
7/5/2015	$171.94 	981
7/5/2015	$3.95 	980
7/5/2015	$154.40 	981
7/5/2015	$7.88 	982
7/5/2015	$14.49 	982
7/5/2015	$136.23 	982
7/5/2015	$45.80 	982
7/5/2015	$42.10 	980
7/5/2015	$24.67 	981
7/5/2015	$186.64 	980
7/5/2015	$144.37 	982
7/5/2015	$41.97 	982
7/5/2015	$18.67 	983
7/5/2015	$36.28 	983
7/5/2015	$146.96 	980
7/5/2015	$34.38 	982
7/5/2015	$40.45 	980
7/5/2015	$119.17 	982
7/5/2015	$213.49 	981
7/5/2015	$182.44 	980
7/5/2015	$39.66 	982
7/5/2015	$41.92 	980
7/5/2015	$138.50 	983
7/5/2015	$177.90 	981
7/5/2015	$62.75 	982
7/5/2015	$118.03 	981
7/5/2015	$45.13 	980
7/5/2015	$223.04 	983
7/5/2015	$193.58 	982
7/5/2015	$203.41 	981
7/5/2015	$157.89 	982
7/5/2015	$152.04 	983
7/5/2015	$180.14 	982
7/5/2015	$154.90 	983
7/5/2015	$146.49 	983
7/5/2015	$131.65 	981
7/5/2015	$188.57 	982
7/5/2015	$39.91 	982
7/5/2015	$47.27 	980
7/5/2015	$21.91 	983
7/5/2015	$43.99 	983
7/5/2015	$6.53 	983
7/5/2015	$173.75 	983
7/5/2015	$34.97 	983
7/5/2015	$170.53 	982
7/5/2015	$3.18 	983
7/5/2015	$42.31 	982
7/5/2015	$37.57 	981
7/5/2015	$6.16 	983
7/5/2015	$105.73 	983
7/5/2015	$29.46 	983
7/5/2015	$45.51 	983
7/5/2015	$35.70 	983
7/5/2015	$178.08 	983
7/5/2015	$16.23 	982
7/5/2015	$40.57 	983
7/5/2015	$90.54 	982
7/5/2015	$37.86 	980
7/5/2015	$117.21 	980
7/5/2015	$186.22 	982
7/5/2015	$145.67 	982
7/5/2015	$168.99 	983
7/5/2015	$37.94 	983
7/5/2015	$56.75 	983
7/5/2015	$240.35 	980
7/5/2015	$161.91 	980
7/5/2015	$63.14 	980
7/5/2015	$148.67 	983
7/5/2015	$142.32 	981
7/5/2015	$36.29 	981
7/5/2015	$41.65 	981
7/5/2015	$178.71 	980
7/5/2015	$20.32 	983
7/5/2015	$129.30 	982
7/5/2015	$39.78 	981
7/5/2015	$10.57 	980
7/5/2015	$159.79 	983
7/5/2015	$21.80 	982
7/5/2015	$180.82 	981
7/5/2015	$46.11 	980
7/5/2015	$13.40 	981
7/5/2015	$40.72 	983
7/5/2015	$43.16 	981
7/5/2015	$172.28 	982
7/5/2015	$230.94 	982
7/5/2015	$11.63 	980
7/5/2015	$15.90 	982
7/5/2015	$15.48 	982
7/5/2015	$14.10 	983
7/5/2015	$38.40 	983
7/5/2015	$161.66 	980
7/5/2015	$4.85 	982
7/5/2015	$112.37 	983
7/5/2015	$182.65 	980
7/5/2015	$92.34 	982
7/5/2015	$41.91 	982
7/5/2015	$23.51 	981
7/5/2015	$16.47 	983
7/5/2015	$148.35 	981
7/5/2015	$220.81 	982
7/5/2015	$140.45 	983
7/5/2015	$51.91 	983
7/5/2015	$168.74 	982
7/5/2015	$144.68 	981
7/5/2015	$39.66 	981
7/5/2015	$36.93 	983
7/5/2015	$19.17 	982
7/5/2015	$197.20 	982
7/5/2015	$44.14 	980
7/5/2015	$4.28 	982
7/5/2015	$14.57 	980
7/5/2015	$18.70 	980
7/5/2015	$154.15 	982
7/5/2015	$4.09 	981
7/5/2015	$140.37 	981
7/5/2015	$35.66 	983
7/5/2015	$97.73 	982
7/5/2015	$5.86 	980
7/5/2015	$183.49 	980
7/5/2015	$152.43 	980
7/5/2015	$34.69 	983
7/6/2015	$132.83 	981
7/6/2015	$63.19 	981
7/6/2015	$39.89 	983
7/6/2015	$229.02 	981
7/6/2015	$39.94 	981
7/6/2015	$40.82 	981
7/6/2015	$154.17 	981
7/6/2015	$3.01 	983
7/6/2015	$169.62 	980
7/6/2015	$18.78 	980
7/6/2015	$88.37 	980
7/6/2015	$41.17 	980
7/6/2015	$116.60 	983
7/6/2015	$167.27 	981
7/6/2015	$138.78 	980
7/6/2015	$132.31 	982
7/6/2015	$34.45 	983
7/6/2015	$13.38 	982
7/6/2015	$39.03 	980
7/6/2015	$36.95 	980
7/6/2015	$35.15 	981
7/6/2015	$35.32 	983
7/6/2015	$34.61 	983
7/6/2015	$188.35 	982
7/6/2015	$39.17 	983
7/6/2015	$215.23 	980
7/6/2015	$137.13 	980
7/6/2015	$180.37 	983
7/6/2015	$131.98 	983
7/6/2015	$115.77 	980
7/6/2015	$160.69 	982
7/6/2015	$156.01 	983
7/6/2015	$192.37 	983
7/6/2015	$58.60 	981
7/6/2015	$10.86 	980
7/6/2015	$41.41 	983
7/6/2015	$240.20 	982
7/6/2015	$154.12 	982
7/6/2015	$163.99 	982
7/6/2015	$223.82 	983
7/6/2015	$192.45 	982
7/6/2015	$16.85 	981
7/6/2015	$214.17 	983
7/6/2015	$134.01 	981
7/6/2015	$128.35 	982
7/6/2015	$35.40 	983
7/6/2015	$180.82 	981
7/6/2015	$38.56 	983
7/6/2015	$36.80 	982
7/6/2015	$36.62 	982
7/6/2015	$38.63 	981
7/6/2015	$196.69 	981
7/6/2015	$167.88 	981
7/6/2015	$163.17 	981
7/6/2015	$168.10 	980
7/6/2015	$16.67 	983
7/6/2015	$202.14 	980
7/6/2015	$65.10 	981
7/6/2015	$186.26 	982
7/6/2015	$14.19 	980
7/6/2015	$169.02 	980
7/6/2015	$24.14 	981
7/6/2015	$166.43 	982
7/6/2015	$39.74 	983
7/6/2015	$233.66 	981
7/6/2015	$17.32 	981
7/6/2015	$42.56 	983
7/6/2015	$46.58 	981
7/6/2015	$16.09 	980
7/6/2015	$17.22 	981
7/6/2015	$15.03 	980
7/6/2015	$157.07 	980
7/6/2015	$7.96 	981
7/6/2015	$106.59 	983
7/6/2015	$8.10 	983
7/6/2015	$34.49 	981
7/6/2015	$39.60 	983
7/6/2015	$129.35 	983
7/6/2015	$22.51 	983
7/6/2015	$41.55 	982
7/6/2015	$41.79 	980
7/6/2015	$187.99 	983
7/6/2015	$39.44 	980
7/6/2015	$249.74 	981
7/6/2015	$27.46 	982
7/6/2015	$62.81 	982
7/6/2015	$38.90 	981
7/6/2015	$14.93 	980
7/6/2015	$208.14 	983
7/6/2015	$173.34 	981
7/6/2015	$160.95 	983
7/6/2015	$196.26 	981
7/6/2015	$70.68 	980
7/6/2015	$134.79 	983
7/6/2015	$15.24 	983
7/6/2015	$41.51 	980
7/6/2015	$36.54 	980
7/6/2015	$147.84 	981
7/6/2015	$175.04 	981
7/6/2015	$3.44 	980
7/6/2015	$37.95 	981
7/6/2015	$12.64 	981
7/6/2015	$176.33 	981
7/6/2015	$39.68 	982
7/6/2015	$8.86 	981
7/6/2015	$103.06 	980
7/6/2015	$32.57 	980
7/6/2015	$10.04 	983
7/6/2015	$41.70 	980
7/6/2015	$90.26 	981
7/6/2015	$129.38 	983
7/6/2015	$7.24 	981
7/6/2015	$110.40 	983
7/6/2015	$193.23 	983
7/6/2015	$24.75 	982
7/6/2015	$31.69 	982
7/6/2015	$105.38 	980
7/6/2015	$32.38 	983
7/6/2015	$40.28 	980
7/6/2015	$194.97 	982
7/6/2015	$85.12 	981
7/6/2015	$150.35 	983
7/6/2015	$10.01 	983
7/6/2015	$133.25 	980
7/6/2015	$39.89 	983
7/6/2015	$7.71 	982
7/6/2015	$13.81 	981
7/6/2015	$37.17 	980
7/6/2015	$155.60 	981
7/6/2015	$23.46 	981
7/6/2015	$124.85 	981
7/6/2015	$172.99 	982
7/6/2015	$37.90 	981
7/6/2015	$14.71 	981
7/6/2015	$57.73 	982
7/6/2015	$179.38 	983
7/6/2015	$139.52 	981
7/6/2015	$17.05 	982
7/6/2015	$195.75 	981
7/6/2015	$18.22 	980
7/6/2015	$209.50 	982
7/6/2015	$74.59 	980
7/6/2015	$36.08 	981
7/6/2015	$41.54 	980
7/6/2015	$160.13 	982
7/6/2015	$113.75 	980
7/6/2015	$52.38 	983
7/6/2015	$152.60 	983
7/6/2015	$39.79 	980
7/6/2015	$38.04 	980
7/6/2015	$81.46 	982
7/6/2015	$14.92 	980
7/6/2015	$14.07 	983
7/6/2015	$163.52 	981
7/6/2015	$33.50 	981
7/6/2015	$123.79 	980
7/6/2015	$49.86 	981
7/6/2015	$181.43 	982
7/6/2015	$186.96 	980
7/6/2015	$44.44 	982
7/6/2015	$5.20 	981
7/6/2015	$166.11 	980
7/6/2015	$196.41 	981
7/6/2015	$148.82 	980
7/6/2015	$206.92 	980
7/6/2015	$33.15 	982
7/6/2015	$189.70 	980
7/6/2015	$145.74 	981
7/6/2015	$39.56 	981
7/6/2015	$27.85 	982
7/6/2015	$179.29 	982
7/6/2015	$38.73 	981
7/6/2015	$165.85 	981
7/6/2015	$16.27 	983
7/6/2015	$8.44 	983
7/6/2015	$118.55 	980
7/6/2015	$42.74 	980
7/6/2015	$5.68 	981
7/6/2015	$170.71 	983
7/6/2015	$19.74 	982
7/6/2015	$150.56 	981
7/6/2015	$228.42 	983
7/6/2015	$169.04 	981
7/6/2015	$73.14 	980
7/6/2015	$141.98 	981
7/6/2015	$22.65 	983
7/6/2015	$40.10 	980
7/6/2015	$82.57 	983
7/6/2015	$13.78 	983
7/6/2015	$39.51 	983
7/6/2015	$140.86 	983
7/6/2015	$37.31 	982
7/6/2015	$21.78 	981
7/6/2015	$187.70 	983
7/6/2015	$202.99 	981
7/6/2015	$18.36 	982
7/6/2015	$55.82 	983
7/6/2015	$154.39 	982
7/6/2015	$23.93 	980
7/6/2015	$10.78 	980
7/6/2015	$146.54 	983
7/6/2015	$41.88 	981
7/6/2015	$14.93 	983
7/6/2015	$110.78 	982
7/6/2015	$49.50 	982
7/6/2015	$157.81 	980
7/6/2015	$55.35 	983
7/6/2015	$41.16 	982
7/6/2015	$11.83 	980
7/6/2015	$23.71 	980
7/6/2015	$164.39 	981
7/6/2015	$20.01 	980
7/6/2015	$6.77 	981
7/6/2015	$43.54 	983
7/6/2015	$80.42 	983
7/6/2015	$17.18 	981
7/6/2015	$211.49 	980
7/6/2015	$36.51 	981
7/6/2015	$158.81 	980
7/6/2015	$135.75 	983
7/6/2015	$12.91 	981
7/6/2015	$7.93 	982
7/6/2015	$68.51 	982
7/6/2015	$18.04 	981
7/6/2015	$42.13 	983
7/6/2015	$36.19 	981
7/6/2015	$213.90 	983
7/6/2015	$13.86 	983
7/6/2015	$110.14 	980
7/6/2015	$18.57 	982
7/6/2015	$154.71 	981
7/6/2015	$3.06 	982
7/6/2015	$142.45 	980
7/6/2015	$41.06 	981
7/6/2015	$143.60 	983
7/6/2015	$41.28 	982
7/6/2015	$174.60 	980
7/6/2015	$21.35 	981
7/6/2015	$201.79 	982
7/6/2015	$187.25 	981
7/6/2015	$15.56 	981
7/6/2015	$23.02 	982
7/6/2015	$157.65 	981
7/6/2015	$39.63 	981
7/6/2015	$201.84 	983
7/6/2015	$6.03 	981
7/6/2015	$21.60 	983
7/6/2015	$182.00 	981
7/6/2015	$105.79 	983
7/6/2015	$6.51 	983
7/6/2015	$131.77 	980
7/6/2015	$36.05 	983
7/6/2015	$12.94 	981
7/6/2015	$37.08 	982
7/6/2015	$44.39 	982
7/6/2015	$167.77 	983
7/6/2015	$40.70 	983
7/6/2015	$105.28 	981
7/6/2015	$5.23 	982
7/6/2015	$30.91 	981
7/6/2015	$141.00 	983
7/6/2015	$37.65 	983
7/6/2015	$35.13 	981
7/6/2015	$163.56 	983
7/6/2015	$50.71 	981
7/6/2015	$152.85 	982
7/6/2015	$9.09 	982
7/6/2015	$9.32 	983
7/6/2015	$38.86 	980
7/6/2015	$36.57 	982
7/6/2015	$105.18 	982
7/6/2015	$177.85 	981
7/6/2015	$40.99 	982
7/6/2015	$26.92 	980
7/6/2015	$16.34 	980
7/6/2015	$170.42 	982
7/6/2015	$44.86 	982
7/6/2015	$153.27 	983
7/6/2015	$22.45 	982
7/6/2015	$40.21 	981
7/6/2015	$5.99 	980
7/6/2015	$126.50 	982
7/6/2015	$147.57 	980
7/6/2015	$43.37 	982
7/6/2015	$3.83 	980
7/6/2015	$34.07 	982
7/6/2015	$22.15 	983
7/6/2015	$158.78 	982
7/6/2015	$16.30 	983
7/6/2015	$153.07 	981
7/6/2015	$40.15 	980
7/6/2015	$177.42 	980
7/6/2015	$4.71 	982
7/6/2015	$214.54 	981
7/6/2015	$174.68 	983
7/6/2015	$39.55 	981
7/6/2015	$34.64 	983
7/6/2015	$89.16 	981
7/6/2015	$40.22 	981
7/6/2015	$12.48 	980
7/6/2015	$143.68 	983
7/6/2015	$175.25 	983
7/6/2015	$36.10 	981
7/6/2015	$34.20 	981
7/6/2015	$148.18 	983
7/6/2015	$151.19 	980
7/6/2015	$131.84 	980
7/6/2015	$155.59 	981
7/6/2015	$123.95 	982
7/6/2015	$136.96 	981
7/6/2015	$43.13 	981
7/6/2015	$40.40 	980
7/6/2015	$5.33 	981
7/6/2015	$191.92 	983
7/6/2015	$153.59 	980
7/6/2015	$113.24 	983
7/6/2015	$226.78 	981
7/6/2015	$10.29 	981
7/6/2015	$172.21 	980
7/6/2015	$18.22 	981
7/6/2015	$142.59 	982
7/6/2015	$161.02 	981
7/6/2015	$45.99 	981
7/6/2015	$41.66 	983
7/6/2015	$22.72 	980
7/6/2015	$39.51 	981
7/6/2015	$151.93 	982
7/6/2015	$161.90 	981
7/6/2015	$22.65 	982
7/6/2015	$163.68 	983
7/6/2015	$165.85 	982
7/6/2015	$241.55 	983
7/6/2015	$16.58 	982
7/6/2015	$37.74 	981
7/6/2015	$40.43 	980
7/6/2015	$3.43 	983
7/6/2015	$37.28 	983
7/6/2015	$24.43 	982
7/6/2015	$136.45 	981
7/6/2015	$156.75 	981
7/6/2015	$43.99 	982
7/6/2015	$96.56 	980
7/6/2015	$7.63 	980
7/6/2015	$34.00 	983
7/6/2015	$43.18 	980
7/6/2015	$168.12 	983
7/6/2015	$107.52 	983
7/6/2015	$190.49 	983
7/6/2015	$37.79 	983
7/6/2015	$29.90 	983
7/6/2015	$185.82 	983
7/6/2015	$35.01 	980
7/6/2015	$215.05 	980
7/6/2015	$17.19 	980
7/6/2015	$12.98 	982
7/6/2015	$43.77 	983
7/6/2015	$23.73 	980
7/6/2015	$13.36 	981
7/6/2015	$10.65 	981
7/6/2015	$140.17 	980
7/7/2015	$175.71 	983
7/7/2015	$173.33 	982
7/7/2015	$36.08 	982
7/7/2015	$227.40 	983
7/7/2015	$150.59 	980
7/7/2015	$163.78 	982
7/7/2015	$93.34 	982
7/7/2015	$37.62 	981
7/7/2015	$44.32 	981
7/7/2015	$12.34 	981
7/7/2015	$41.28 	981
7/7/2015	$194.20 	982
7/7/2015	$116.98 	982
7/7/2015	$38.21 	983
7/7/2015	$35.78 	981
7/7/2015	$40.16 	981
7/7/2015	$183.39 	980
7/7/2015	$37.36 	981
7/7/2015	$37.85 	983
7/7/2015	$41.25 	982
7/7/2015	$12.00 	981
7/7/2015	$22.38 	983
7/7/2015	$70.35 	981
7/7/2015	$38.20 	983
7/7/2015	$18.73 	981
7/7/2015	$34.81 	980
7/7/2015	$131.74 	983
7/7/2015	$10.43 	981
7/7/2015	$188.47 	980
7/7/2015	$39.57 	981
7/7/2015	$20.57 	980
7/7/2015	$69.49 	983
7/7/2015	$34.81 	980
7/7/2015	$88.59 	981
7/7/2015	$5.86 	980
7/7/2015	$41.32 	982
7/7/2015	$16.33 	980
7/7/2015	$147.14 	982
7/7/2015	$44.48 	983
7/7/2015	$24.79 	980
7/7/2015	$43.27 	982
7/7/2015	$38.51 	981
7/7/2015	$21.61 	982
7/7/2015	$212.54 	982
7/7/2015	$7.72 	982
7/7/2015	$140.94 	983
7/7/2015	$45.10 	980
7/7/2015	$242.85 	980
7/7/2015	$38.62 	983
7/7/2015	$15.63 	981
7/7/2015	$40.46 	981
7/7/2015	$122.16 	980
7/7/2015	$37.19 	982
7/7/2015	$34.87 	980
7/7/2015	$144.89 	983
7/7/2015	$164.77 	982
7/7/2015	$44.10 	983
7/7/2015	$154.84 	983
7/7/2015	$34.94 	980
7/7/2015	$182.80 	982
7/7/2015	$38.66 	982
7/7/2015	$35.30 	980
7/7/2015	$130.69 	983
7/7/2015	$177.39 	982
7/7/2015	$75.06 	981
7/7/2015	$36.18 	983
7/7/2015	$31.88 	980
7/7/2015	$21.03 	982
7/7/2015	$166.45 	980
7/7/2015	$19.30 	983
7/7/2015	$9.11 	982
7/7/2015	$160.40 	982
7/7/2015	$20.99 	982
7/7/2015	$8.73 	981
7/7/2015	$34.32 	983
7/7/2015	$35.90 	983
7/7/2015	$124.45 	983
7/7/2015	$242.17 	980
7/7/2015	$46.17 	981
7/7/2015	$157.44 	982
7/7/2015	$184.57 	982
7/7/2015	$170.64 	983
7/7/2015	$39.73 	983
7/7/2015	$121.87 	983
7/7/2015	$14.96 	982
7/7/2015	$161.74 	981
7/7/2015	$48.68 	982
7/7/2015	$22.35 	982
7/7/2015	$22.37 	983
7/7/2015	$162.43 	983
7/7/2015	$227.94 	982
7/7/2015	$195.51 	983
7/7/2015	$11.71 	980
7/7/2015	$41.13 	981
7/7/2015	$150.50 	981
7/7/2015	$149.01 	980
7/7/2015	$36.01 	982
7/7/2015	$160.16 	980
7/7/2015	$7.71 	981
7/7/2015	$45.64 	981
7/7/2015	$12.11 	980
7/7/2015	$124.35 	982
7/7/2015	$134.67 	980
7/7/2015	$140.56 	982
7/7/2015	$159.74 	982
7/7/2015	$57.87 	982
7/7/2015	$23.17 	983
7/7/2015	$14.21 	982
7/7/2015	$194.90 	982
7/7/2015	$157.13 	983
7/7/2015	$41.90 	981
7/7/2015	$16.76 	983
7/7/2015	$138.98 	983
7/7/2015	$3.78 	983
7/7/2015	$20.46 	982
7/7/2015	$110.92 	981
7/7/2015	$39.13 	982
7/7/2015	$166.10 	983
7/7/2015	$79.68 	980
7/7/2015	$43.58 	982
7/7/2015	$40.54 	981
7/7/2015	$46.03 	981
7/7/2015	$20.57 	983
7/7/2015	$4.46 	982
7/7/2015	$45.97 	982
7/7/2015	$5.66 	980
7/7/2015	$145.61 	980
7/7/2015	$175.49 	983
7/7/2015	$41.58 	980
7/7/2015	$167.36 	980
7/7/2015	$147.04 	980
7/7/2015	$35.41 	981
7/7/2015	$139.31 	980
7/7/2015	$225.96 	982
7/7/2015	$148.27 	980
7/7/2015	$33.72 	983
7/7/2015	$16.43 	983
7/7/2015	$172.12 	981
7/7/2015	$12.73 	980
7/7/2015	$136.52 	980
7/7/2015	$40.10 	982
7/7/2015	$3.16 	983
7/7/2015	$203.13 	983
7/7/2015	$248.28 	983
7/7/2015	$3.43 	982
7/7/2015	$24.75 	981
7/7/2015	$84.18 	983
7/7/2015	$41.01 	983
7/7/2015	$222.56 	983
7/7/2015	$208.17 	983
7/7/2015	$170.24 	982
7/7/2015	$115.39 	983
7/7/2015	$14.97 	981
7/7/2015	$19.30 	981
7/7/2015	$6.87 	981
7/7/2015	$178.04 	980
7/7/2015	$159.20 	982
7/7/2015	$164.80 	981
7/7/2015	$199.21 	983
7/7/2015	$41.87 	981
7/7/2015	$162.91 	983
7/7/2015	$41.54 	983
7/7/2015	$36.38 	982
7/7/2015	$3.61 	982
7/7/2015	$198.16 	983
7/7/2015	$20.43 	982
7/7/2015	$151.06 	983
7/7/2015	$38.65 	982
7/7/2015	$41.67 	982
7/7/2015	$137.82 	981
7/7/2015	$39.13 	982
7/7/2015	$40.14 	983
7/7/2015	$39.04 	980
7/7/2015	$115.36 	982
7/7/2015	$83.58 	981
7/7/2015	$41.50 	983
7/7/2015	$33.96 	983
7/7/2015	$236.89 	981
7/7/2015	$39.26 	983
7/7/2015	$128.76 	980
7/7/2015	$76.25 	980
7/7/2015	$41.18 	980
7/7/2015	$5.30 	980
7/7/2015	$40.20 	982
7/7/2015	$165.41 	983
7/7/2015	$42.50 	980
7/7/2015	$43.74 	983
7/7/2015	$4.24 	983
7/7/2015	$147.95 	982
7/7/2015	$63.96 	983
7/7/2015	$45.71 	981
7/7/2015	$6.29 	983
7/7/2015	$114.49 	980
7/7/2015	$38.30 	982
7/7/2015	$155.10 	980
7/7/2015	$69.19 	982
7/7/2015	$35.62 	980
7/7/2015	$189.86 	981
7/7/2015	$173.22 	983
7/7/2015	$22.34 	982
7/7/2015	$140.61 	983
7/7/2015	$116.45 	983
7/7/2015	$39.35 	982
7/7/2015	$35.21 	983
7/7/2015	$103.84 	982
7/7/2015	$9.40 	980
7/7/2015	$226.86 	981
7/7/2015	$10.42 	982
7/7/2015	$39.19 	983
7/7/2015	$123.58 	983
7/7/2015	$167.84 	981
7/7/2015	$4.41 	983
7/7/2015	$8.10 	980
7/7/2015	$151.77 	982
7/7/2015	$149.36 	981
7/7/2015	$141.25 	980
7/7/2015	$38.89 	983
7/7/2015	$36.49 	981
7/7/2015	$161.34 	980
7/7/2015	$32.44 	982
7/7/2015	$21.08 	982
7/7/2015	$41.66 	982
7/7/2015	$20.73 	982
7/7/2015	$34.84 	980
7/7/2015	$36.01 	980
7/7/2015	$163.97 	982
7/7/2015	$16.73 	982
7/7/2015	$239.10 	980
7/7/2015	$43.78 	981
7/7/2015	$191.76 	983
7/7/2015	$22.15 	982
7/7/2015	$36.01 	983
7/7/2015	$127.15 	983
7/7/2015	$35.95 	982
7/7/2015	$23.90 	983
7/7/2015	$37.19 	981
7/7/2015	$8.32 	982
7/7/2015	$216.93 	983
7/7/2015	$41.56 	981
7/7/2015	$152.04 	980
7/7/2015	$19.34 	983
7/7/2015	$22.56 	982
7/7/2015	$113.72 	983
7/7/2015	$14.61 	983
7/7/2015	$46.64 	980
7/7/2015	$21.67 	980
7/7/2015	$183.12 	983
7/7/2015	$8.95 	982
7/7/2015	$158.18 	980
7/7/2015	$19.71 	982
7/7/2015	$166.53 	981
7/7/2015	$184.89 	980
7/7/2015	$16.44 	980
7/7/2015	$4.18 	980
7/7/2015	$98.59 	981
7/7/2015	$23.64 	983
7/7/2015	$155.20 	983
7/7/2015	$192.80 	982
7/7/2015	$211.50 	980
7/7/2015	$9.09 	982
7/7/2015	$211.75 	980
7/7/2015	$35.94 	981
7/7/2015	$6.03 	982
7/7/2015	$17.85 	980
7/7/2015	$37.81 	983
7/7/2015	$47.38 	983
7/7/2015	$5.58 	982
7/7/2015	$119.65 	983
7/7/2015	$25.15 	981
7/7/2015	$36.99 	980
7/7/2015	$37.47 	980
7/7/2015	$151.33 	981
7/7/2015	$8.30 	981
7/7/2015	$160.93 	982
7/7/2015	$30.37 	983
7/7/2015	$7.73 	980
7/7/2015	$39.51 	980
7/7/2015	$94.71 	980
7/7/2015	$15.25 	983
7/7/2015	$22.46 	980
7/7/2015	$31.62 	980
7/7/2015	$36.85 	980
7/7/2015	$6.75 	982
7/7/2015	$186.67 	982
7/7/2015	$42.59 	980
7/7/2015	$69.55 	982
7/7/2015	$39.80 	981
7/7/2015	$35.01 	983
7/7/2015	$190.91 	981
7/7/2015	$10.38 	981
7/7/2015	$36.28 	982
7/7/2015	$7.37 	980
7/7/2015	$42.38 	982
7/7/2015	$38.15 	982
7/7/2015	$160.48 	983
7/7/2015	$14.19 	980
7/7/2015	$168.75 	983
7/7/2015	$174.01 	983
7/7/2015	$149.45 	982
7/7/2015	$186.28 	983
7/7/2015	$17.10 	980
7/7/2015	$41.20 	983
7/7/2015	$38.22 	983
7/7/2015	$37.73 	980
7/7/2015	$145.84 	982
7/7/2015	$115.44 	981
7/7/2015	$29.89 	982
7/7/2015	$3.96 	982
7/7/2015	$3.53 	982
7/7/2015	$48.52 	983
7/7/2015	$177.50 	981
7/7/2015	$166.09 	982
7/7/2015	$33.26 	980
7/7/2015	$34.06 	982
7/7/2015	$37.68 	981
7/7/2015	$33.61 	981
7/8/2015	$7.57 	981
7/8/2015	$128.62 	981
7/8/2015	$173.88 	980
7/8/2015	$102.48 	983
7/8/2015	$4.16 	981
7/8/2015	$37.84 	983
7/8/2015	$13.43 	980
7/8/2015	$182.12 	983
7/8/2015	$19.58 	980
7/8/2015	$178.66 	982
7/8/2015	$37.51 	980
7/8/2015	$3.53 	980
7/8/2015	$30.20 	983
7/8/2015	$44.29 	982
7/8/2015	$143.10 	983
7/8/2015	$147.34 	980
7/8/2015	$211.03 	983
7/8/2015	$16.78 	980
7/8/2015	$13.52 	982
7/8/2015	$44.96 	981
7/8/2015	$10.98 	980
7/8/2015	$179.06 	981
7/8/2015	$135.09 	980
7/8/2015	$161.79 	981
7/8/2015	$121.35 	981
7/8/2015	$191.81 	980
7/8/2015	$141.15 	983
7/8/2015	$204.91 	983
7/8/2015	$5.82 	982
7/8/2015	$8.53 	983
7/8/2015	$39.14 	980
7/8/2015	$10.64 	982
7/8/2015	$20.08 	982
7/8/2015	$10.82 	982
7/8/2015	$162.71 	983
7/8/2015	$206.71 	983
7/8/2015	$19.20 	980
7/8/2015	$143.98 	983
7/8/2015	$18.50 	982
7/8/2015	$11.51 	981
7/8/2015	$8.98 	981
7/8/2015	$147.44 	983
7/8/2015	$199.78 	980
7/8/2015	$41.90 	983
7/8/2015	$26.14 	982
7/8/2015	$45.22 	983
7/8/2015	$248.40 	983
7/8/2015	$8.40 	981
7/8/2015	$161.60 	980
7/8/2015	$3.63 	981
7/8/2015	$247.52 	981
7/8/2015	$9.37 	980
7/8/2015	$36.28 	981
7/8/2015	$22.44 	980
7/8/2015	$16.96 	983
7/8/2015	$180.04 	980
7/8/2015	$149.14 	980
7/8/2015	$150.31 	982
7/8/2015	$231.96 	983
7/8/2015	$126.16 	982
7/8/2015	$6.32 	981
7/8/2015	$39.47 	983
7/8/2015	$37.47 	983
7/8/2015	$156.63 	983
7/8/2015	$192.71 	981
7/8/2015	$200.05 	982
7/8/2015	$169.24 	983
7/8/2015	$125.20 	980
7/8/2015	$38.25 	980
7/8/2015	$43.12 	981
7/8/2015	$210.64 	981
7/8/2015	$36.06 	981
7/8/2015	$186.88 	980
7/8/2015	$225.30 	982
7/8/2015	$7.98 	980
7/8/2015	$39.55 	982
7/8/2015	$94.59 	983
7/8/2015	$195.80 	982
7/8/2015	$12.94 	982
7/8/2015	$60.22 	982
7/8/2015	$174.10 	983
7/8/2015	$187.36 	980
7/8/2015	$35.73 	982
7/8/2015	$178.51 	983
7/8/2015	$39.20 	981
7/8/2015	$194.79 	982
7/8/2015	$22.86 	983
7/8/2015	$24.42 	983
7/8/2015	$39.80 	983
7/8/2015	$141.90 	980
7/8/2015	$43.46 	981
7/8/2015	$145.36 	980
7/8/2015	$143.18 	983
7/8/2015	$243.74 	981
7/8/2015	$141.78 	980
7/8/2015	$18.02 	983
7/8/2015	$28.67 	982
7/8/2015	$14.65 	980
7/8/2015	$20.16 	981
7/8/2015	$23.05 	981
7/8/2015	$173.07 	981
7/8/2015	$37.60 	980
7/8/2015	$172.80 	981
7/8/2015	$38.17 	983
7/8/2015	$34.72 	980
7/8/2015	$193.02 	980
7/8/2015	$65.67 	983
7/8/2015	$142.33 	980
7/8/2015	$9.46 	981
7/8/2015	$55.92 	982
7/8/2015	$65.85 	981
7/8/2015	$39.53 	980
7/8/2015	$11.22 	980
7/8/2015	$166.30 	981
7/8/2015	$42.01 	982
7/8/2015	$162.48 	983
7/8/2015	$39.80 	983
7/8/2015	$149.50 	982
7/8/2015	$37.32 	983
7/8/2015	$40.88 	983
7/8/2015	$38.35 	980
7/8/2015	$19.42 	983
7/8/2015	$137.43 	981
7/8/2015	$157.60 	980
7/8/2015	$137.37 	981
7/8/2015	$44.90 	980
7/8/2015	$39.01 	980
7/8/2015	$40.04 	980
7/8/2015	$132.67 	982
7/8/2015	$181.43 	980
7/8/2015	$41.32 	982
7/8/2015	$28.60 	982
7/8/2015	$5.14 	983
7/8/2015	$22.92 	983
7/8/2015	$38.99 	980
7/8/2015	$38.54 	980
7/8/2015	$39.32 	982
7/8/2015	$39.58 	983
7/8/2015	$18.56 	982
7/8/2015	$182.18 	983
7/8/2015	$10.57 	981
7/8/2015	$14.67 	980
7/8/2015	$245.58 	982
7/8/2015	$132.92 	983
7/8/2015	$38.10 	982
7/8/2015	$39.63 	980
7/8/2015	$40.83 	983
7/8/2015	$35.29 	981
7/8/2015	$35.86 	980
7/8/2015	$35.24 	982
7/8/2015	$241.86 	983
7/8/2015	$20.15 	982
7/8/2015	$243.56 	980
7/8/2015	$7.05 	983
7/8/2015	$195.00 	983
7/8/2015	$140.18 	982
7/8/2015	$191.89 	983
7/8/2015	$39.34 	980
7/8/2015	$160.72 	981
7/8/2015	$131.70 	981
7/8/2015	$144.13 	980
7/8/2015	$40.39 	982
7/8/2015	$140.18 	980
7/8/2015	$150.71 	981
7/8/2015	$16.64 	983
7/8/2015	$41.25 	983
7/8/2015	$161.87 	981
7/8/2015	$43.34 	983
7/8/2015	$127.99 	980
7/8/2015	$158.32 	981
7/8/2015	$35.10 	980
7/8/2015	$40.76 	981
7/8/2015	$7.24 	982
7/8/2015	$8.21 	983
7/8/2015	$177.71 	981
7/8/2015	$187.36 	980
7/8/2015	$30.50 	983
7/8/2015	$187.07 	983
7/8/2015	$127.39 	981
7/8/2015	$51.00 	980
7/8/2015	$161.51 	982
7/8/2015	$201.14 	981
7/8/2015	$29.97 	982
7/8/2015	$166.63 	981
7/8/2015	$6.83 	982
7/8/2015	$9.52 	981
7/8/2015	$37.76 	983
7/8/2015	$162.52 	982
7/8/2015	$101.36 	982
7/8/2015	$171.04 	981
7/8/2015	$199.29 	983
7/8/2015	$23.37 	983
7/8/2015	$24.30 	982
7/8/2015	$22.87 	982
7/8/2015	$182.42 	981
7/8/2015	$184.59 	980
7/8/2015	$179.53 	980
7/8/2015	$21.36 	983
7/8/2015	$7.65 	980
7/8/2015	$167.40 	983
7/8/2015	$21.61 	981
7/8/2015	$152.01 	982
7/8/2015	$11.57 	983
7/8/2015	$32.15 	981
7/8/2015	$231.58 	983
7/8/2015	$172.03 	980
7/8/2015	$22.87 	983
7/8/2015	$21.69 	980
7/8/2015	$197.12 	982
7/8/2015	$209.47 	981
7/8/2015	$171.77 	982
7/8/2015	$210.73 	981
7/8/2015	$135.73 	980
7/8/2015	$20.61 	983
7/8/2015	$110.29 	983
7/8/2015	$40.78 	983
7/8/2015	$133.50 	982
7/8/2015	$15.85 	981
7/8/2015	$173.97 	980
7/8/2015	$37.17 	981
7/8/2015	$39.17 	982
7/8/2015	$35.98 	982
7/8/2015	$38.36 	983
7/8/2015	$19.70 	981
7/8/2015	$158.94 	983
7/8/2015	$6.65 	982
7/8/2015	$39.13 	982
7/8/2015	$39.96 	982
7/8/2015	$164.30 	980
7/8/2015	$157.17 	983
7/8/2015	$4.39 	982
7/8/2015	$38.46 	983
7/8/2015	$121.09 	980
7/8/2015	$17.28 	982
7/8/2015	$231.27 	983
7/8/2015	$42.34 	983
7/8/2015	$19.24 	981
7/8/2015	$32.63 	983
7/8/2015	$14.55 	983
7/8/2015	$9.44 	981
7/8/2015	$32.07 	981
7/8/2015	$187.82 	983
7/8/2015	$236.31 	980
7/8/2015	$22.46 	981
7/8/2015	$228.70 	983
7/8/2015	$191.00 	983
7/8/2015	$6.12 	981
7/8/2015	$41.11 	982
7/8/2015	$81.93 	982
7/8/2015	$134.29 	983
7/8/2015	$42.40 	983
7/8/2015	$42.98 	982
7/8/2015	$42.90 	983
7/8/2015	$13.85 	980
7/8/2015	$27.58 	983
7/8/2015	$140.32 	983
7/8/2015	$172.53 	982
7/8/2015	$144.69 	983
7/8/2015	$16.40 	980
7/8/2015	$171.73 	980
7/8/2015	$159.73 	983
7/8/2015	$186.34 	981
7/8/2015	$140.66 	982
7/8/2015	$27.98 	980
7/8/2015	$12.46 	981
7/8/2015	$185.13 	981
7/8/2015	$10.30 	981
7/8/2015	$4.32 	983
7/8/2015	$21.10 	983
7/8/2015	$41.88 	982
7/8/2015	$11.84 	982
7/8/2015	$24.16 	980
7/8/2015	$18.60 	980
7/8/2015	$87.52 	981
7/8/2015	$20.48 	982
7/8/2015	$57.85 	981
7/8/2015	$41.53 	980
7/8/2015	$21.03 	982
7/8/2015	$18.18 	981
7/8/2015	$146.46 	981
7/8/2015	$22.25 	982
7/8/2015	$152.99 	983
7/8/2015	$30.31 	983
7/8/2015	$219.54 	981
7/8/2015	$41.94 	982
7/8/2015	$7.31 	982
7/8/2015	$17.06 	983
7/8/2015	$11.47 	982
7/8/2015	$150.13 	982
7/8/2015	$7.10 	980
7/8/2015	$161.73 	980
7/8/2015	$187.38 	983
7/8/2015	$161.13 	982
7/8/2015	$82.90 	981
7/8/2015	$174.65 	980
7/8/2015	$12.11 	983
7/8/2015	$165.01 	983
7/8/2015	$166.50 	981
7/8/2015	$83.75 	982
7/8/2015	$140.14 	980
7/8/2015	$21.21 	983
7/8/2015	$235.00 	981
7/8/2015	$64.71 	980
7/8/2015	$166.85 	981
7/8/2015	$92.48 	982
7/8/2015	$105.95 	981
7/8/2015	$197.20 	982
7/8/2015	$182.33 	983
7/8/2015	$24.92 	981
7/8/2015	$5.32 	980
7/8/2015	$24.94 	980
7/8/2015	$3.17 	982
7/8/2015	$37.81 	982
7/8/2015	$140.14 	980
7/8/2015	$155.00 	982
7/8/2015	$7.81 	983
7/8/2015	$134.72 	983
7/8/2015	$146.32 	983
7/8/2015	$10.22 	981
7/8/2015	$183.41 	980
7/8/2015	$41.72 	982
7/8/2015	$18.90 	980
7/8/2015	$80.00 	983
7/8/2015	$155.32 	981
7/8/2015	$163.04 	982
7/8/2015	$17.35 	983
7/8/2015	$16.32 	982
7/8/2015	$219.52 	982
7/8/2015	$118.30 	980
7/8/2015	$37.99 	981
7/8/2015	$244.00 	980
7/8/2015	$12.43 	980
7/8/2015	$145.41 	983
7/8/2015	$8.92 	980
7/8/2015	$33.39 	980
7/8/2015	$44.49 	980
7/8/2015	$24.34 	981
7/8/2015	$151.98 	980
7/9/2015	$156.62 	983
7/9/2015	$13.43 	983
7/9/2015	$136.38 	980
7/9/2015	$166.92 	983
7/9/2015	$47.95 	982
7/9/2015	$32.90 	983
7/9/2015	$157.76 	980
7/9/2015	$32.70 	982
7/9/2015	$12.45 	983
7/9/2015	$152.00 	982
7/9/2015	$169.08 	981
7/9/2015	$41.02 	983
7/9/2015	$3.69 	981
7/9/2015	$19.59 	983
7/9/2015	$241.47 	981
7/9/2015	$45.56 	982
7/9/2015	$42.02 	980
7/9/2015	$48.55 	980
7/9/2015	$16.64 	982
7/9/2015	$40.20 	982
7/9/2015	$39.31 	980
7/9/2015	$36.26 	982
7/9/2015	$33.00 	981
7/9/2015	$145.05 	980
7/9/2015	$15.64 	980
7/9/2015	$13.01 	982
7/9/2015	$11.29 	983
7/9/2015	$168.59 	982
7/9/2015	$40.26 	980
7/9/2015	$156.67 	981
7/9/2015	$146.70 	982
7/9/2015	$45.65 	983
7/9/2015	$42.56 	983
7/9/2015	$36.90 	983
7/9/2015	$148.16 	983
7/9/2015	$107.95 	980
7/9/2015	$40.51 	980
7/9/2015	$7.84 	980
7/9/2015	$16.81 	980
7/9/2015	$169.20 	982
7/9/2015	$157.33 	982
7/9/2015	$217.66 	981
7/9/2015	$184.36 	980
7/9/2015	$13.83 	981
7/9/2015	$33.02 	983
7/9/2015	$4.67 	983
7/9/2015	$43.55 	982
7/9/2015	$248.49 	981
7/9/2015	$8.51 	980
7/9/2015	$150.94 	981
7/9/2015	$36.56 	983
7/9/2015	$21.84 	982
7/9/2015	$119.37 	983
7/9/2015	$157.73 	981
7/9/2015	$8.65 	981
7/9/2015	$43.35 	983
7/9/2015	$8.08 	981
7/9/2015	$176.67 	981
7/9/2015	$40.54 	982
7/9/2015	$186.48 	982
7/9/2015	$37.62 	983
7/9/2015	$33.47 	981
7/9/2015	$68.97 	983
7/9/2015	$49.05 	980
7/9/2015	$23.11 	982
7/9/2015	$22.57 	982
7/9/2015	$193.23 	980
7/9/2015	$39.90 	983
7/9/2015	$5.58 	982
7/9/2015	$141.86 	982
7/9/2015	$14.10 	983
7/9/2015	$13.95 	981
7/9/2015	$159.45 	982
7/9/2015	$228.72 	980
7/9/2015	$45.39 	981
7/9/2015	$4.10 	983
7/9/2015	$34.68 	981
7/9/2015	$181.08 	983
7/9/2015	$38.49 	982
7/9/2015	$179.77 	982
7/9/2015	$22.36 	980
7/9/2015	$140.20 	980
7/9/2015	$235.04 	981
7/9/2015	$48.17 	980
7/9/2015	$151.73 	981
7/9/2015	$122.16 	982
7/9/2015	$21.77 	980
7/9/2015	$172.99 	980
7/9/2015	$39.45 	982
7/9/2015	$169.20 	980
7/9/2015	$191.31 	980
7/9/2015	$97.51 	982
7/9/2015	$39.38 	980
7/9/2015	$147.77 	982
7/9/2015	$34.82 	980
7/9/2015	$188.11 	982
7/9/2015	$24.70 	980
7/9/2015	$167.29 	980
7/9/2015	$213.81 	983
7/9/2015	$67.49 	980
7/9/2015	$205.19 	981
7/9/2015	$9.63 	983
7/9/2015	$34.05 	981
7/9/2015	$8.52 	981
7/9/2015	$124.71 	981
7/9/2015	$15.68 	982
7/9/2015	$40.09 	980
7/9/2015	$142.81 	982
7/9/2015	$222.19 	980
7/9/2015	$10.15 	980
7/9/2015	$43.44 	983
7/9/2015	$123.13 	980
7/9/2015	$4.65 	981
7/9/2015	$230.24 	981
7/9/2015	$152.54 	983
7/9/2015	$142.16 	982
7/9/2015	$40.10 	981
7/9/2015	$39.45 	982
7/9/2015	$156.00 	980
7/9/2015	$5.55 	980
7/9/2015	$162.82 	983
7/9/2015	$121.09 	983
7/9/2015	$12.91 	980
7/9/2015	$122.84 	983
7/9/2015	$178.21 	983
7/9/2015	$170.07 	982
7/9/2015	$191.56 	981
7/9/2015	$174.17 	982
7/9/2015	$135.12 	983
7/9/2015	$170.83 	983
7/9/2015	$143.48 	980
7/9/2015	$136.55 	983
7/9/2015	$34.99 	982
7/9/2015	$175.76 	982
7/9/2015	$6.78 	983
7/9/2015	$40.03 	980
7/9/2015	$184.46 	983
7/9/2015	$6.31 	982
7/9/2015	$16.51 	982
7/9/2015	$177.96 	983
7/9/2015	$176.34 	980
7/9/2015	$39.84 	980
7/9/2015	$10.20 	982
7/9/2015	$10.40 	980
7/9/2015	$19.43 	981
7/9/2015	$41.89 	983
7/9/2015	$37.52 	983
7/9/2015	$6.53 	982
7/9/2015	$220.56 	983
7/9/2015	$16.06 	981
7/9/2015	$67.26 	982
7/9/2015	$176.24 	983
7/9/2015	$6.01 	982
7/9/2015	$42.22 	980
7/9/2015	$97.25 	981
7/9/2015	$226.88 	982
7/9/2015	$4.90 	983
7/9/2015	$21.89 	983
7/9/2015	$34.76 	983
7/9/2015	$187.21 	981
7/9/2015	$134.04 	981
7/9/2015	$153.23 	983
7/9/2015	$36.14 	983
7/9/2015	$141.95 	980
7/9/2015	$37.43 	981
7/9/2015	$7.42 	982
7/9/2015	$125.80 	982
7/9/2015	$7.96 	981
7/9/2015	$7.24 	982
7/9/2015	$182.49 	980
7/9/2015	$16.97 	981
7/9/2015	$181.00 	982
7/9/2015	$21.00 	982
7/9/2015	$174.81 	981
7/9/2015	$41.74 	982
7/9/2015	$170.07 	981
7/9/2015	$31.42 	980
7/9/2015	$173.53 	982
7/9/2015	$77.12 	980
7/9/2015	$14.43 	980
7/9/2015	$131.10 	980
7/9/2015	$167.15 	980
7/9/2015	$51.42 	982
7/9/2015	$180.67 	981
7/9/2015	$14.07 	982
7/9/2015	$38.72 	981
7/9/2015	$37.14 	983
7/9/2015	$168.13 	983
7/9/2015	$142.76 	983
7/9/2015	$21.94 	983
7/9/2015	$9.60 	982
7/9/2015	$5.67 	982
7/9/2015	$5.30 	983
7/9/2015	$3.04 	983
7/9/2015	$155.59 	981
7/9/2015	$247.34 	983
7/9/2015	$227.47 	980
7/9/2015	$75.41 	982
7/9/2015	$220.79 	981
7/9/2015	$12.25 	981
7/9/2015	$17.73 	980
7/9/2015	$116.67 	980
7/9/2015	$15.67 	983
7/9/2015	$36.52 	982
7/9/2015	$140.77 	983
7/9/2015	$167.68 	983
7/9/2015	$3.66 	982
7/9/2015	$7.86 	980
7/9/2015	$177.83 	982
7/9/2015	$239.55 	983
7/9/2015	$158.28 	980
7/9/2015	$146.55 	980
7/9/2015	$134.36 	981
7/9/2015	$131.37 	983
7/9/2015	$170.26 	981
7/9/2015	$218.03 	981
7/9/2015	$150.00 	980
7/9/2015	$40.53 	983
7/9/2015	$59.77 	982
7/9/2015	$22.99 	982
7/9/2015	$166.38 	983
7/9/2015	$175.80 	980
7/9/2015	$61.91 	980
7/9/2015	$18.90 	983
7/9/2015	$45.74 	981
7/9/2015	$81.16 	982
7/9/2015	$39.05 	983
7/9/2015	$20.52 	983
7/9/2015	$11.32 	982
7/9/2015	$143.81 	982
7/9/2015	$157.52 	982
7/9/2015	$23.95 	980
7/9/2015	$73.77 	982
7/9/2015	$12.77 	981
7/9/2015	$145.36 	980
7/9/2015	$11.12 	983
7/9/2015	$104.96 	980
7/9/2015	$155.34 	982
7/9/2015	$178.72 	980
7/9/2015	$184.00 	983
7/9/2015	$115.39 	981
7/9/2015	$56.91 	980
7/9/2015	$147.59 	983
7/9/2015	$129.94 	983
7/9/2015	$140.39 	981
7/9/2015	$162.10 	983
7/9/2015	$145.26 	980
7/9/2015	$17.96 	983
7/9/2015	$154.21 	983
7/9/2015	$155.02 	981
7/9/2015	$25.40 	981
7/9/2015	$147.80 	982
7/9/2015	$38.98 	982
7/9/2015	$7.94 	983
7/9/2015	$39.90 	981
7/9/2015	$25.81 	982
7/9/2015	$9.57 	982
7/9/2015	$249.76 	982
7/9/2015	$55.92 	981
7/9/2015	$66.22 	983
7/9/2015	$156.63 	982
7/9/2015	$22.76 	981
7/9/2015	$20.40 	981
7/9/2015	$20.04 	982
7/9/2015	$107.43 	980
7/9/2015	$199.33 	982
7/9/2015	$55.00 	981
7/9/2015	$186.47 	983
7/9/2015	$35.51 	981
7/9/2015	$172.39 	981
7/9/2015	$35.10 	981
7/9/2015	$159.40 	980
7/9/2015	$124.12 	982
7/9/2015	$34.06 	982
7/9/2015	$23.20 	982
7/9/2015	$12.75 	980
7/9/2015	$198.73 	981
7/9/2015	$3.10 	983
7/9/2015	$43.17 	982
7/9/2015	$148.24 	983
7/9/2015	$156.02 	980
7/9/2015	$41.23 	981
7/9/2015	$188.23 	980
7/9/2015	$6.82 	980
7/9/2015	$23.56 	980
7/9/2015	$198.82 	982
7/9/2015	$174.17 	982
7/9/2015	$167.14 	981
7/9/2015	$30.20 	982
7/9/2015	$131.96 	980
7/9/2015	$53.42 	982
7/9/2015	$7.91 	983
7/9/2015	$4.64 	980
7/9/2015	$41.38 	982
7/9/2015	$10.99 	980
7/9/2015	$170.91 	981
7/9/2015	$191.96 	981
7/9/2015	$6.04 	983
7/9/2015	$39.26 	982
7/9/2015	$165.91 	983
7/9/2015	$44.11 	983
7/9/2015	$149.82 	981
7/9/2015	$154.85 	982
7/9/2015	$32.28 	980
7/9/2015	$36.11 	983
7/9/2015	$38.25 	981
7/9/2015	$186.47 	983
7/9/2015	$24.75 	982
7/9/2015	$4.48 	981
7/9/2015	$181.53 	981
7/9/2015	$148.85 	982
7/9/2015	$170.45 	980
7/9/2015	$165.16 	983
7/9/2015	$179.60 	982
7/9/2015	$37.50 	983
7/9/2015	$11.39 	980
7/9/2015	$135.19 	980
7/9/2015	$90.28 	982
7/9/2015	$176.39 	980
7/9/2015	$171.75 	980
7/9/2015	$147.60 	982
7/9/2015	$39.73 	980
7/9/2015	$31.66 	983
7/9/2015	$13.18 	981
7/9/2015	$36.67 	982
7/9/2015	$171.45 	983
7/9/2015	$48.76 	983
7/9/2015	$179.47 	981
7/9/2015	$33.38 	980
7/9/2015	$136.45 	981
7/9/2015	$132.68 	980
7/9/2015	$42.35 	983
7/9/2015	$170.38 	980
7/9/2015	$4.07 	983
7/9/2015	$37.24 	980
7/9/2015	$38.17 	981
7/9/2015	$16.11 	982
7/9/2015	$35.99 	983
7/9/2015	$6.26 	983
7/9/2015	$14.63 	982
7/9/2015	$15.28 	982
7/9/2015	$185.07 	981
7/9/2015	$188.79 	983
7/9/2015	$151.94 	980
7/9/2015	$164.13 	982
7/9/2015	$15.19 	980
7/9/2015	$39.91 	983
7/9/2015	$129.35 	981
7/10/2015	$180.29 	980
7/10/2015	$4.51 	981
7/10/2015	$5.64 	982
7/10/2015	$35.95 	983
7/10/2015	$207.48 	981
7/10/2015	$75.85 	982
7/10/2015	$78.96 	981
7/10/2015	$41.28 	983
7/10/2015	$223.96 	982
7/10/2015	$138.46 	980
7/10/2015	$14.26 	983
7/10/2015	$36.94 	983
7/10/2015	$68.17 	983
7/10/2015	$36.13 	982
7/10/2015	$13.68 	981
7/10/2015	$152.19 	980
7/10/2015	$20.58 	983
7/10/2015	$126.60 	980
7/10/2015	$17.67 	981
7/10/2015	$151.12 	983
7/10/2015	$139.29 	980
7/10/2015	$173.20 	981
7/10/2015	$14.27 	982
7/10/2015	$17.16 	982
7/10/2015	$110.07 	980
7/10/2015	$159.86 	983
7/10/2015	$147.44 	982
7/10/2015	$47.82 	980
7/10/2015	$6.44 	983
7/10/2015	$15.53 	981
7/10/2015	$59.64 	981
7/10/2015	$154.63 	980
7/10/2015	$126.05 	981
7/10/2015	$79.68 	983
7/10/2015	$46.99 	983
7/10/2015	$197.77 	981
7/10/2015	$44.04 	981
7/10/2015	$122.90 	981
7/10/2015	$41.24 	981
7/10/2015	$11.58 	982
7/10/2015	$237.39 	982
7/10/2015	$14.45 	981
7/10/2015	$217.69 	983
7/10/2015	$153.15 	982
7/10/2015	$14.46 	981
7/10/2015	$191.46 	981
7/10/2015	$47.92 	980
7/10/2015	$40.77 	983
7/10/2015	$150.53 	982
7/10/2015	$107.01 	980
7/10/2015	$39.00 	981
7/10/2015	$45.23 	982
7/10/2015	$41.59 	980
7/10/2015	$41.97 	983
7/10/2015	$140.81 	983
7/10/2015	$15.65 	981
7/10/2015	$145.11 	981
7/10/2015	$192.21 	980
7/10/2015	$229.08 	980
7/10/2015	$38.04 	980
7/10/2015	$154.13 	983
7/10/2015	$23.41 	980
7/10/2015	$50.24 	982
7/10/2015	$36.36 	983
7/10/2015	$32.05 	980
7/10/2015	$11.88 	983
7/10/2015	$220.29 	980
7/10/2015	$4.57 	981
7/10/2015	$164.35 	980
7/10/2015	$20.92 	980
7/10/2015	$35.77 	980
7/10/2015	$38.28 	981
7/10/2015	$99.30 	980
7/10/2015	$42.42 	982
7/10/2015	$246.90 	983
7/10/2015	$35.36 	981
7/10/2015	$12.39 	982
7/10/2015	$37.74 	981
7/10/2015	$71.25 	982
7/10/2015	$38.34 	981
7/10/2015	$246.24 	980
7/10/2015	$124.64 	983
7/10/2015	$147.45 	980
7/10/2015	$152.02 	980
7/10/2015	$14.55 	980
7/10/2015	$163.35 	982
7/10/2015	$112.57 	981
7/10/2015	$21.59 	983
7/10/2015	$10.46 	982
7/10/2015	$138.15 	981
7/10/2015	$38.93 	983
7/10/2015	$40.65 	980
7/10/2015	$60.08 	980
7/10/2015	$42.53 	983
7/10/2015	$42.55 	981
7/10/2015	$34.99 	982
7/10/2015	$170.12 	981
7/10/2015	$15.25 	983
7/10/2015	$36.24 	982
7/10/2015	$38.47 	983
7/10/2015	$15.53 	983
7/10/2015	$107.16 	981
7/10/2015	$145.56 	981
7/10/2015	$47.61 	981
7/10/2015	$160.57 	981
7/10/2015	$39.76 	980
7/10/2015	$12.02 	982
7/10/2015	$130.94 	982
7/10/2015	$180.49 	980
7/10/2015	$165.63 	981
7/10/2015	$192.37 	983
7/10/2015	$131.18 	982
7/10/2015	$211.57 	980
7/10/2015	$8.65 	981
7/10/2015	$37.82 	983
7/10/2015	$20.52 	982
7/10/2015	$18.43 	982
7/10/2015	$40.39 	982
7/10/2015	$102.83 	981
7/10/2015	$24.12 	982
7/10/2015	$24.34 	982
7/10/2015	$19.65 	980
7/10/2015	$18.07 	981
7/10/2015	$35.70 	982
7/10/2015	$148.79 	980
7/10/2015	$46.18 	983
7/10/2015	$76.17 	980
7/10/2015	$14.07 	980
7/10/2015	$22.66 	983
7/10/2015	$153.61 	981
7/10/2015	$150.71 	981
7/10/2015	$229.64 	982
7/10/2015	$61.56 	983
7/10/2015	$182.51 	981
7/10/2015	$33.43 	983
7/10/2015	$244.75 	983
7/10/2015	$165.67 	980
7/10/2015	$12.13 	980
7/10/2015	$10.22 	981
7/10/2015	$38.34 	983
7/10/2015	$35.39 	981
7/10/2015	$160.02 	983
7/10/2015	$9.82 	981
7/10/2015	$5.04 	983
7/10/2015	$9.84 	982
7/10/2015	$18.30 	983
7/10/2015	$33.94 	980
7/10/2015	$18.46 	980
7/10/2015	$157.46 	980
7/10/2015	$19.87 	981
7/10/2015	$107.93 	980
7/10/2015	$137.38 	981
7/10/2015	$190.39 	981
7/10/2015	$39.86 	981
7/10/2015	$176.12 	980
7/10/2015	$164.89 	982
7/10/2015	$155.83 	982
7/10/2015	$16.25 	982
7/10/2015	$35.62 	982
7/10/2015	$43.18 	981
7/10/2015	$159.62 	983
7/10/2015	$22.85 	981
7/10/2015	$246.69 	980
7/10/2015	$46.77 	981
7/10/2015	$37.71 	983
7/10/2015	$170.41 	983
7/10/2015	$188.48 	980
7/10/2015	$6.53 	980
7/10/2015	$211.08 	981
7/10/2015	$149.26 	981
7/10/2015	$57.45 	982
7/10/2015	$216.71 	981
7/10/2015	$38.87 	981
7/10/2015	$152.54 	981
7/10/2015	$153.85 	983
7/10/2015	$11.89 	983
7/10/2015	$162.40 	981
7/10/2015	$23.18 	983
7/10/2015	$69.18 	982
7/10/2015	$9.64 	981
7/10/2015	$16.61 	983
7/10/2015	$171.20 	983
7/10/2015	$163.64 	980
7/10/2015	$33.85 	981
7/10/2015	$59.34 	983
7/10/2015	$166.45 	980
7/10/2015	$3.56 	980
7/10/2015	$213.91 	980
7/10/2015	$131.63 	980
7/10/2015	$118.25 	981
7/10/2015	$12.69 	981
7/10/2015	$115.56 	983
7/10/2015	$34.71 	983
7/10/2015	$8.59 	981
7/10/2015	$110.14 	983
7/10/2015	$39.66 	983
7/10/2015	$39.24 	983
7/10/2015	$36.99 	980
7/10/2015	$19.40 	981
7/10/2015	$167.08 	980
7/10/2015	$42.68 	980
7/10/2015	$182.04 	981
7/10/2015	$42.56 	980
7/10/2015	$140.08 	982
7/10/2015	$168.84 	982
7/10/2015	$128.77 	981
7/10/2015	$16.34 	980
7/10/2015	$107.95 	983
7/10/2015	$29.91 	980
7/10/2015	$21.14 	980
7/10/2015	$36.28 	980
7/10/2015	$43.61 	980
7/10/2015	$158.91 	980
7/10/2015	$72.99 	981
7/10/2015	$42.32 	981
7/10/2015	$35.71 	982
7/10/2015	$39.43 	980
7/10/2015	$37.47 	980
7/10/2015	$37.32 	981
7/10/2015	$36.64 	982
7/10/2015	$199.54 	981
7/10/2015	$105.62 	982
7/10/2015	$232.86 	983
7/10/2015	$17.89 	981
7/10/2015	$45.62 	981
7/10/2015	$40.00 	980
7/10/2015	$171.20 	981
7/10/2015	$13.06 	983
7/10/2015	$136.85 	982
7/10/2015	$27.58 	983
7/10/2015	$35.45 	980
7/10/2015	$70.62 	982
7/10/2015	$42.13 	981
7/10/2015	$12.43 	981
7/10/2015	$124.23 	983
7/10/2015	$4.96 	983
7/10/2015	$39.07 	983
7/10/2015	$180.30 	981
7/10/2015	$34.13 	980
7/10/2015	$168.73 	982
7/10/2015	$242.17 	982
7/10/2015	$35.21 	980
7/10/2015	$209.69 	983
7/10/2015	$22.12 	983
7/10/2015	$14.98 	981
7/10/2015	$19.31 	981
7/10/2015	$160.32 	980
7/10/2015	$40.77 	982
7/10/2015	$39.67 	980
7/10/2015	$39.96 	981
7/10/2015	$41.14 	982
7/10/2015	$139.33 	980
7/10/2015	$8.25 	983
7/10/2015	$165.45 	982
7/10/2015	$12.55 	982
7/10/2015	$151.23 	983
7/10/2015	$129.69 	981
7/10/2015	$16.50 	982
7/10/2015	$186.64 	981
7/10/2015	$44.54 	983
7/10/2015	$224.63 	983
7/10/2015	$155.87 	980
7/10/2015	$19.45 	980
7/10/2015	$103.66 	980
7/10/2015	$128.51 	983
7/10/2015	$233.92 	980
7/10/2015	$174.86 	982
7/10/2015	$38.62 	983
7/10/2015	$142.94 	983
7/10/2015	$37.09 	981
7/10/2015	$38.40 	981
7/10/2015	$12.97 	980
7/10/2015	$201.48 	981
7/10/2015	$37.06 	982
7/10/2015	$9.37 	983
7/10/2015	$147.27 	983
7/10/2015	$168.54 	983
7/10/2015	$40.39 	982
7/10/2015	$142.94 	980
7/10/2015	$32.26 	983
7/10/2015	$13.81 	980
7/10/2015	$164.65 	983
7/10/2015	$164.87 	982
7/10/2015	$168.55 	980
7/10/2015	$228.83 	981
7/10/2015	$168.76 	982
7/10/2015	$34.04 	982
7/10/2015	$179.96 	983
7/10/2015	$194.52 	982
7/10/2015	$39.23 	983
7/10/2015	$166.14 	983
7/10/2015	$9.21 	980
7/10/2015	$42.39 	983
7/10/2015	$175.32 	981
7/10/2015	$25.12 	981
7/10/2015	$111.77 	983
7/10/2015	$42.02 	983
7/10/2015	$13.24 	983
7/10/2015	$11.83 	980
7/10/2015	$192.35 	980
7/10/2015	$20.25 	982
7/10/2015	$49.31 	982
7/10/2015	$36.82 	980
7/10/2015	$24.44 	983
7/10/2015	$139.77 	981
7/10/2015	$41.71 	981
7/10/2015	$33.64 	983
7/10/2015	$39.60 	980
7/10/2015	$20.99 	980
7/10/2015	$37.63 	981
7/10/2015	$156.84 	980
7/10/2015	$43.14 	982
7/10/2015	$154.03 	983
7/10/2015	$158.18 	981
7/10/2015	$38.74 	980
7/10/2015	$36.97 	980
7/10/2015	$13.19 	983
7/10/2015	$23.59 	982
7/10/2015	$36.11 	982
7/10/2015	$125.93 	982
7/10/2015	$77.20 	983
7/10/2015	$8.48 	980
7/10/2015	$15.33 	983
7/10/2015	$24.49 	981
7/10/2015	$143.34 	983
7/10/2015	$181.39 	983
7/10/2015	$161.06 	982
7/10/2015	$38.88 	981
7/10/2015	$27.87 	981
7/10/2015	$74.17 	980
7/10/2015	$183.69 	983
7/10/2015	$18.38 	981
7/10/2015	$42.66 	982
7/10/2015	$7.86 	980
7/10/2015	$166.03 	982
7/10/2015	$42.96 	980
7/10/2015	$41.65 	983
7/10/2015	$147.16 	982
7/10/2015	$86.38 	981
7/10/2015	$33.02 	983
7/10/2015	$128.83 	982
7/10/2015	$172.87 	980
7/10/2015	$40.17 	983
7/10/2015	$160.23 	981
7/10/2015	$36.46 	982
7/10/2015	$7.36 	982
7/10/2015	$14.97 	980
7/10/2015	$31.18 	981
7/10/2015	$178.53 	982
7/10/2015	$17.39 	982
7/10/2015	$14.65 	980
7/10/2015	$146.99 	980
7/10/2015	$36.57 	981
7/10/2015	$209.32 	981
7/11/2015	$19.29 	982
7/11/2015	$151.58 	983
7/11/2015	$107.44 	980
7/11/2015	$172.02 	981
7/11/2015	$158.24 	981
7/11/2015	$205.40 	980
7/11/2015	$18.69 	980
7/11/2015	$35.34 	981
7/11/2015	$182.90 	981
7/11/2015	$168.39 	982
7/11/2015	$38.94 	981
7/11/2015	$198.32 	980
7/11/2015	$33.24 	981
7/11/2015	$37.96 	982
7/11/2015	$163.84 	980
7/11/2015	$206.92 	981
7/11/2015	$52.05 	982
7/11/2015	$35.12 	983
7/11/2015	$161.46 	981
7/11/2015	$45.20 	983
7/11/2015	$33.77 	980
7/11/2015	$7.69 	981
7/11/2015	$168.19 	982
7/11/2015	$21.89 	982
7/11/2015	$21.23 	981
7/11/2015	$41.82 	981
7/11/2015	$17.22 	981
7/11/2015	$153.28 	981
7/11/2015	$191.03 	981
7/11/2015	$163.85 	983
7/11/2015	$50.48 	982
7/11/2015	$43.02 	982
7/11/2015	$37.21 	982
7/11/2015	$211.71 	982
7/11/2015	$180.02 	980
7/11/2015	$165.26 	980
7/11/2015	$21.72 	983
7/11/2015	$21.06 	981
7/11/2015	$12.99 	983
7/11/2015	$43.91 	982
7/11/2015	$39.15 	980
7/11/2015	$43.79 	980
7/11/2015	$98.66 	983
7/11/2015	$159.33 	980
7/11/2015	$39.31 	983
7/11/2015	$194.10 	983
7/11/2015	$205.91 	980
7/11/2015	$144.88 	980
7/11/2015	$18.21 	983
7/11/2015	$229.52 	980
7/11/2015	$10.75 	981
7/11/2015	$152.24 	981
7/11/2015	$33.30 	982
7/11/2015	$37.45 	980
7/11/2015	$36.08 	983
7/11/2015	$39.03 	980
7/11/2015	$166.29 	982
7/11/2015	$18.06 	982
7/11/2015	$131.40 	983
7/11/2015	$7.89 	983
7/11/2015	$149.37 	982
7/11/2015	$14.17 	981
7/11/2015	$159.57 	980
7/11/2015	$171.63 	983
7/11/2015	$24.37 	980
7/11/2015	$22.84 	980
7/11/2015	$29.57 	980
7/11/2015	$167.29 	983
7/11/2015	$11.06 	981
7/11/2015	$230.62 	982
7/11/2015	$46.24 	982
7/11/2015	$175.66 	981
7/11/2015	$43.37 	981
7/11/2015	$162.42 	982
7/11/2015	$20.17 	980
7/11/2015	$34.03 	983
7/11/2015	$57.27 	983
7/11/2015	$13.05 	983
7/11/2015	$189.67 	981
7/11/2015	$10.63 	980
7/11/2015	$42.52 	982
7/11/2015	$248.77 	981
7/11/2015	$15.49 	983
7/11/2015	$48.11 	983
7/11/2015	$181.06 	982
7/11/2015	$156.47 	980
7/11/2015	$158.61 	981
7/11/2015	$7.10 	982
7/11/2015	$103.04 	981
7/11/2015	$17.01 	983
7/11/2015	$119.80 	980
7/11/2015	$146.05 	982
7/11/2015	$175.60 	981
7/11/2015	$40.16 	983
7/11/2015	$132.31 	981
7/11/2015	$33.42 	980
7/11/2015	$37.27 	980
7/11/2015	$222.29 	983
7/11/2015	$9.57 	983
7/11/2015	$38.02 	981
7/11/2015	$18.53 	983
7/11/2015	$36.79 	981
7/11/2015	$142.08 	982
7/11/2015	$20.94 	982
7/11/2015	$12.78 	981
7/11/2015	$204.93 	981
7/11/2015	$23.22 	980
7/11/2015	$12.80 	981
7/11/2015	$185.42 	983
7/11/2015	$161.56 	981
7/11/2015	$18.54 	980
7/11/2015	$153.31 	980
7/11/2015	$3.80 	983
7/11/2015	$170.70 	982
7/11/2015	$167.07 	983
7/11/2015	$141.79 	980
7/11/2015	$43.38 	982
7/11/2015	$6.21 	980
7/11/2015	$191.96 	980
7/11/2015	$120.59 	983
7/11/2015	$8.90 	981
7/11/2015	$41.84 	983
7/11/2015	$105.29 	982
7/11/2015	$87.05 	983
7/11/2015	$40.23 	981
7/11/2015	$145.06 	980
7/11/2015	$166.72 	980
7/11/2015	$186.71 	982
7/11/2015	$219.61 	983
7/11/2015	$40.24 	982
7/11/2015	$37.77 	982
7/11/2015	$3.91 	982
7/11/2015	$53.26 	983
7/11/2015	$10.71 	981
7/11/2015	$41.85 	983
7/11/2015	$155.81 	981
7/11/2015	$6.11 	983
7/11/2015	$161.90 	981
7/11/2015	$174.58 	981
7/11/2015	$147.69 	983
7/11/2015	$35.40 	982
7/11/2015	$162.32 	980
7/11/2015	$7.31 	981
7/11/2015	$144.17 	982
7/11/2015	$145.10 	980
7/11/2015	$36.20 	982
7/11/2015	$20.28 	982
7/11/2015	$21.36 	981
7/11/2015	$116.46 	982
7/11/2015	$171.07 	983
7/11/2015	$150.60 	981
7/11/2015	$185.71 	980
7/11/2015	$200.26 	980
7/11/2015	$171.49 	982
7/11/2015	$183.41 	980
7/11/2015	$23.41 	983
7/11/2015	$10.70 	982
7/11/2015	$5.58 	981
7/11/2015	$124.35 	980
7/11/2015	$40.94 	980
7/11/2015	$247.69 	981
7/11/2015	$168.61 	982
7/11/2015	$89.46 	981
7/11/2015	$5.36 	980
7/11/2015	$115.04 	980
7/11/2015	$43.50 	982
7/11/2015	$165.98 	982
7/11/2015	$211.72 	980
7/11/2015	$146.92 	980
7/11/2015	$39.73 	982
7/11/2015	$3.33 	982
7/11/2015	$39.41 	983
7/11/2015	$44.52 	980
7/11/2015	$137.09 	982
7/11/2015	$64.15 	980
7/11/2015	$41.43 	980
7/11/2015	$151.83 	982
7/11/2015	$35.08 	983
7/11/2015	$31.67 	981
7/11/2015	$39.73 	982
7/11/2015	$39.96 	983
7/11/2015	$145.02 	980
7/11/2015	$12.77 	982
7/11/2015	$13.58 	981
7/11/2015	$37.79 	982
7/11/2015	$37.63 	981
7/11/2015	$191.53 	982
7/11/2015	$153.24 	981
7/11/2015	$163.89 	981
7/11/2015	$7.20 	980
7/11/2015	$13.03 	980
7/11/2015	$35.55 	980
7/11/2015	$25.86 	982
7/11/2015	$242.73 	983
7/11/2015	$33.11 	982
7/11/2015	$47.01 	981
7/11/2015	$44.04 	981
7/11/2015	$3.39 	983
7/11/2015	$13.66 	980
7/11/2015	$9.01 	983
7/11/2015	$39.50 	982
7/11/2015	$208.72 	982
7/11/2015	$4.71 	982
7/11/2015	$169.15 	982
7/11/2015	$6.32 	980
7/11/2015	$210.40 	981
7/11/2015	$154.81 	983
7/11/2015	$60.43 	982
7/11/2015	$223.58 	980
7/11/2015	$42.89 	981
7/11/2015	$34.80 	980
7/11/2015	$172.55 	983
7/11/2015	$170.68 	982
7/11/2015	$15.95 	981
7/11/2015	$33.68 	980
7/11/2015	$231.42 	982
7/11/2015	$22.54 	980
7/11/2015	$41.97 	980
7/11/2015	$155.83 	983
7/11/2015	$15.77 	982
7/11/2015	$34.88 	980
7/11/2015	$84.51 	980
7/11/2015	$161.84 	980
7/11/2015	$5.02 	982
7/11/2015	$144.29 	982
7/11/2015	$127.72 	981
7/11/2015	$15.12 	982
7/11/2015	$13.11 	981
7/11/2015	$42.51 	981
7/11/2015	$130.89 	983
7/11/2015	$24.44 	982
7/11/2015	$6.98 	982
7/11/2015	$13.00 	981
7/11/2015	$24.85 	980
7/11/2015	$249.56 	982
7/11/2015	$39.16 	983
7/11/2015	$41.56 	983
7/11/2015	$54.12 	981
7/11/2015	$227.89 	983
7/11/2015	$151.06 	981
7/11/2015	$3.73 	981
7/11/2015	$39.44 	982
7/11/2015	$20.41 	981
7/11/2015	$32.45 	982
7/11/2015	$13.98 	982
7/11/2015	$42.59 	983
7/11/2015	$5.47 	981
7/11/2015	$150.23 	982
7/11/2015	$21.83 	983
7/11/2015	$7.52 	982
7/11/2015	$149.48 	981
7/11/2015	$33.77 	983
7/11/2015	$134.57 	980
7/11/2015	$145.85 	981
7/11/2015	$37.79 	981
7/11/2015	$49.78 	981
7/11/2015	$20.86 	981
7/11/2015	$6.65 	982
7/11/2015	$75.45 	983
7/11/2015	$157.03 	981
7/11/2015	$45.99 	980
7/11/2015	$154.40 	983
7/11/2015	$6.23 	980
7/11/2015	$13.45 	982
7/11/2015	$15.17 	981
7/11/2015	$174.33 	980
7/11/2015	$167.64 	981
7/11/2015	$179.19 	981
7/11/2015	$41.77 	982
7/11/2015	$35.01 	983
7/11/2015	$179.12 	983
7/11/2015	$37.45 	983
7/11/2015	$8.28 	981
7/11/2015	$38.18 	982
7/11/2015	$14.14 	983
7/11/2015	$32.33 	980
7/11/2015	$155.23 	980
7/11/2015	$13.97 	983
7/11/2015	$37.04 	981
7/11/2015	$37.08 	983
7/11/2015	$20.05 	981
7/11/2015	$43.69 	983
7/11/2015	$37.05 	981
7/11/2015	$50.45 	980
7/11/2015	$37.23 	981
7/11/2015	$152.41 	980
7/11/2015	$31.60 	982
7/11/2015	$36.57 	980
7/11/2015	$144.66 	981
7/11/2015	$23.23 	980
7/11/2015	$38.68 	982
7/11/2015	$6.65 	981
7/11/2015	$117.00 	983
7/11/2015	$79.72 	980
7/11/2015	$35.38 	982
7/11/2015	$41.19 	982
7/11/2015	$40.62 	981
7/11/2015	$30.70 	983
7/11/2015	$198.03 	983
7/11/2015	$194.41 	983
7/11/2015	$47.09 	983
7/11/2015	$42.11 	980
7/11/2015	$151.35 	983
7/11/2015	$132.22 	983
7/11/2015	$41.00 	980
7/11/2015	$139.68 	981
7/11/2015	$12.66 	982
7/11/2015	$24.04 	982
7/11/2015	$175.12 	982
7/11/2015	$193.60 	982
7/11/2015	$39.26 	981
7/11/2015	$38.52 	983
7/11/2015	$6.24 	980
7/11/2015	$31.61 	981
7/11/2015	$248.72 	980
7/11/2015	$165.64 	980
7/11/2015	$39.62 	980
7/11/2015	$4.79 	982
7/11/2015	$146.56 	982
7/11/2015	$44.96 	982
7/11/2015	$22.52 	981
7/11/2015	$145.94 	981
7/11/2015	$158.64 	981
7/12/2015	$128.91 	982
7/12/2015	$141.15 	983
7/12/2015	$184.37 	983
7/12/2015	$34.70 	982
7/12/2015	$20.44 	980
7/12/2015	$43.12 	981
7/12/2015	$11.48 	980
7/12/2015	$6.94 	982
7/12/2015	$10.11 	982
7/12/2015	$11.05 	982
7/12/2015	$17.57 	983
7/12/2015	$37.37 	982
7/12/2015	$24.92 	982
7/12/2015	$165.58 	982
7/12/2015	$14.63 	982
7/12/2015	$31.91 	980
7/12/2015	$154.17 	981
7/12/2015	$33.03 	983
7/12/2015	$198.41 	980
7/12/2015	$39.46 	980
7/12/2015	$73.01 	981
7/12/2015	$147.70 	982
7/12/2015	$218.04 	981
7/12/2015	$148.57 	981
7/12/2015	$203.79 	983
7/12/2015	$40.76 	980
7/12/2015	$84.20 	982
7/12/2015	$34.52 	980
7/12/2015	$133.67 	982
7/12/2015	$52.40 	981
7/12/2015	$243.75 	980
7/12/2015	$160.87 	982
7/12/2015	$36.31 	982
7/12/2015	$208.26 	980
7/12/2015	$39.48 	980
7/12/2015	$45.70 	983
7/12/2015	$29.75 	981
7/12/2015	$5.41 	981
7/12/2015	$40.94 	983
7/12/2015	$38.02 	980
7/12/2015	$8.42 	981
7/12/2015	$145.23 	980
7/12/2015	$7.81 	982
7/12/2015	$11.96 	983
7/12/2015	$42.10 	983
7/12/2015	$150.85 	980
7/12/2015	$19.44 	981
7/12/2015	$42.16 	980
7/12/2015	$70.52 	980
7/12/2015	$11.19 	983
7/12/2015	$102.43 	981
7/12/2015	$10.53 	980
7/12/2015	$13.73 	983
7/12/2015	$34.67 	981
7/12/2015	$173.95 	983
7/12/2015	$13.49 	983
7/12/2015	$21.04 	982
7/12/2015	$14.28 	980
7/12/2015	$46.11 	981
7/12/2015	$170.65 	981
7/12/2015	$158.91 	982
7/12/2015	$140.27 	981
7/12/2015	$20.99 	980
7/12/2015	$239.02 	983
7/12/2015	$16.51 	983
7/12/2015	$38.45 	982
7/12/2015	$207.21 	982
7/12/2015	$14.68 	980
7/12/2015	$24.20 	983
7/12/2015	$14.86 	983
7/12/2015	$35.56 	983
7/12/2015	$11.08 	980
7/12/2015	$121.76 	982
7/12/2015	$179.70 	982
7/12/2015	$147.43 	980
7/12/2015	$16.44 	983
7/12/2015	$30.63 	982
7/12/2015	$38.43 	983
7/12/2015	$7.58 	980
7/12/2015	$163.91 	980
7/12/2015	$157.69 	980
7/12/2015	$134.16 	983
7/12/2015	$219.15 	981
7/12/2015	$12.92 	982
7/12/2015	$190.76 	981
7/12/2015	$42.62 	981
7/12/2015	$154.68 	980
7/12/2015	$14.84 	980
7/12/2015	$192.88 	983
7/12/2015	$14.87 	982
7/12/2015	$49.67 	980
7/12/2015	$42.04 	982
7/12/2015	$73.11 	980
7/12/2015	$37.85 	981
7/12/2015	$194.13 	981
7/12/2015	$176.68 	982
7/12/2015	$37.02 	981
7/12/2015	$10.31 	981
7/12/2015	$161.02 	981
7/12/2015	$34.58 	983
7/12/2015	$172.83 	981
7/12/2015	$16.91 	980
7/12/2015	$41.26 	983
7/12/2015	$35.51 	982
7/12/2015	$122.66 	983
7/12/2015	$37.32 	981
7/12/2015	$150.25 	983
7/12/2015	$55.38 	981
7/12/2015	$22.64 	982
7/12/2015	$150.83 	981
7/12/2015	$134.14 	983
7/12/2015	$159.05 	983
7/12/2015	$194.82 	982
7/12/2015	$173.94 	983
7/12/2015	$181.28 	980
7/12/2015	$194.20 	983
7/12/2015	$36.98 	980
7/12/2015	$172.41 	983
7/12/2015	$42.18 	983
7/12/2015	$29.50 	983
7/12/2015	$161.26 	983
7/12/2015	$177.06 	980
7/12/2015	$22.85 	980
7/12/2015	$157.15 	983
7/12/2015	$17.06 	982
7/12/2015	$42.84 	982
7/12/2015	$5.79 	981
7/12/2015	$170.08 	981
7/12/2015	$135.07 	981
7/12/2015	$38.63 	980
7/12/2015	$16.86 	981
7/12/2015	$192.08 	981
7/12/2015	$183.72 	983
7/12/2015	$31.63 	980
7/12/2015	$3.82 	982
7/12/2015	$44.29 	982
7/12/2015	$6.38 	981
7/12/2015	$33.02 	981
7/12/2015	$157.95 	981
7/12/2015	$43.50 	982
7/12/2015	$134.63 	981
7/12/2015	$133.14 	980
7/12/2015	$187.28 	982
7/12/2015	$35.72 	980
7/12/2015	$34.62 	981
7/12/2015	$13.99 	980
7/12/2015	$190.67 	983
7/12/2015	$5.42 	980
7/12/2015	$32.93 	980
7/12/2015	$117.13 	981
7/12/2015	$144.56 	983
7/12/2015	$149.53 	981
7/12/2015	$45.91 	982
7/12/2015	$7.61 	980
7/12/2015	$152.67 	983
7/12/2015	$44.47 	982
7/12/2015	$11.72 	983
7/12/2015	$43.09 	983
7/12/2015	$247.34 	981
7/12/2015	$16.75 	981
7/12/2015	$23.25 	983
7/12/2015	$155.42 	983
7/12/2015	$40.59 	982
7/12/2015	$41.34 	981
7/12/2015	$154.42 	981
7/12/2015	$54.89 	982
7/12/2015	$40.03 	980
7/12/2015	$37.24 	981
7/12/2015	$139.78 	980
7/12/2015	$173.74 	982
7/12/2015	$168.80 	981
7/12/2015	$44.62 	981
7/12/2015	$37.86 	980
7/12/2015	$180.10 	981
7/12/2015	$159.09 	981
7/12/2015	$138.30 	983
7/12/2015	$224.35 	980
7/12/2015	$34.52 	981
7/12/2015	$247.42 	980
7/12/2015	$8.23 	981
7/12/2015	$147.65 	981
7/12/2015	$174.01 	980
7/12/2015	$176.90 	982
7/12/2015	$20.34 	983
7/12/2015	$193.56 	983
7/12/2015	$35.99 	983
7/12/2015	$26.34 	981
7/12/2015	$42.25 	983
7/12/2015	$245.78 	981
7/12/2015	$188.36 	981
7/12/2015	$50.31 	981
7/12/2015	$6.35 	983
7/12/2015	$46.61 	983
7/12/2015	$10.13 	982
7/12/2015	$245.50 	980
7/12/2015	$95.93 	982
7/12/2015	$14.08 	981
7/12/2015	$62.00 	980
7/12/2015	$31.05 	980
7/12/2015	$153.44 	982
7/12/2015	$181.53 	982
7/12/2015	$158.79 	983
7/12/2015	$152.27 	981
7/12/2015	$103.96 	983
7/12/2015	$144.15 	980
7/12/2015	$214.56 	983
7/12/2015	$33.34 	982
7/12/2015	$7.04 	983
7/12/2015	$39.71 	981
7/12/2015	$34.78 	980
7/12/2015	$142.69 	982
7/12/2015	$21.40 	981
7/12/2015	$130.58 	981
7/12/2015	$143.38 	981
7/12/2015	$35.64 	981
7/12/2015	$20.16 	983
7/12/2015	$87.59 	982
7/12/2015	$137.30 	983
7/12/2015	$185.98 	983
7/12/2015	$20.03 	981
7/12/2015	$42.79 	982
7/12/2015	$242.02 	980
7/12/2015	$23.87 	981
7/12/2015	$24.57 	982
7/12/2015	$36.82 	982
7/12/2015	$173.46 	982
7/12/2015	$152.34 	980
7/12/2015	$39.64 	982
7/12/2015	$41.76 	980
7/12/2015	$221.37 	980
7/12/2015	$41.67 	980
7/12/2015	$156.56 	982
7/12/2015	$130.31 	981
7/12/2015	$15.82 	982
7/12/2015	$20.38 	981
7/12/2015	$19.52 	980
7/12/2015	$218.65 	983
7/12/2015	$46.55 	983
7/12/2015	$41.99 	980
7/12/2015	$175.29 	980
7/12/2015	$7.48 	981
7/12/2015	$39.70 	983
7/12/2015	$24.17 	981
7/12/2015	$163.98 	982
7/12/2015	$9.94 	980
7/12/2015	$168.71 	980
7/12/2015	$38.28 	983
7/12/2015	$12.60 	983
7/12/2015	$33.44 	980
7/12/2015	$22.89 	982
7/12/2015	$243.72 	980
7/12/2015	$39.63 	980
7/12/2015	$35.58 	983
7/12/2015	$37.24 	982
7/12/2015	$36.24 	981
7/12/2015	$198.45 	980
7/12/2015	$32.59 	980
7/12/2015	$40.35 	983
7/12/2015	$41.46 	981
7/12/2015	$30.34 	980
7/12/2015	$42.94 	983
7/12/2015	$32.65 	980
7/12/2015	$190.36 	981
7/12/2015	$173.56 	983
7/12/2015	$40.31 	983
7/12/2015	$18.25 	982
7/12/2015	$38.80 	982
7/12/2015	$133.37 	980
7/12/2015	$198.50 	981
7/12/2015	$16.00 	983
7/12/2015	$39.23 	981
7/12/2015	$40.30 	983
7/12/2015	$4.70 	982
7/12/2015	$170.16 	980
7/12/2015	$42.09 	982
7/12/2015	$153.41 	980
7/12/2015	$36.26 	982
7/12/2015	$179.07 	981
7/12/2015	$40.86 	980
7/12/2015	$29.93 	983
7/12/2015	$245.10 	980
7/12/2015	$73.76 	981
7/12/2015	$42.83 	982
7/12/2015	$105.67 	983
7/12/2015	$242.65 	981
7/12/2015	$34.31 	982
7/12/2015	$130.85 	982
7/12/2015	$212.22 	983
7/12/2015	$141.66 	982
7/12/2015	$222.72 	982
7/12/2015	$43.24 	980
7/12/2015	$37.52 	982
7/12/2015	$9.19 	980
7/12/2015	$13.64 	983
7/12/2015	$163.23 	981
7/12/2015	$176.43 	981
7/12/2015	$38.80 	983
7/12/2015	$24.17 	982
7/12/2015	$39.47 	981
7/12/2015	$161.72 	983
7/12/2015	$10.71 	982
7/12/2015	$40.90 	981
7/12/2015	$16.67 	983
7/12/2015	$65.87 	981
7/12/2015	$164.09 	980
7/12/2015	$38.58 	983
7/12/2015	$128.51 	981
7/12/2015	$174.07 	980
7/12/2015	$247.33 	983
7/12/2015	$9.81 	981
7/12/2015	$24.79 	982
7/12/2015	$32.91 	980
7/12/2015	$19.03 	981
7/12/2015	$206.04 	981
7/12/2015	$169.88 	982
7/12/2015	$153.32 	982
7/12/2015	$18.37 	982
7/12/2015	$156.15 	981
7/12/2015	$176.96 	982
7/12/2015	$38.98 	982
7/12/2015	$37.84 	982
7/12/2015	$39.34 	982
7/12/2015	$34.79 	981
7/12/2015	$147.22 	983
7/12/2015	$136.13 	981
7/12/2015	$9.28 	980
7/12/2015	$141.18 	982
7/12/2015	$38.09 	982
7/12/2015	$45.46 	980
7/12/2015	$6.55 	983
7/12/2015	$51.07 	981
7/12/2015	$15.86 	983
7/12/2015	$6.78 	980
7/12/2015	$31.30 	981
7/12/2015	$149.74 	980
7/12/2015	$30.43 	982
7/12/2015	$85.96 	980
7/12/2015	$175.61 	981
7/12/2015	$12.13 	982
7/12/2015	$41.26 	980
7/12/2015	$7.57 	981
7/12/2015	$104.26 	980
7/12/2015	$96.50 	981
7/12/2015	$203.94 	981
7/12/2015	$122.80 	980
7/12/2015	$130.16 	981
7/12/2015	$149.46 	982
7/13/2015	$237.24 	981
7/13/2015	$159.51 	983
7/13/2015	$153.73 	983
7/13/2015	$190.29 	981
7/13/2015	$172.45 	982
7/13/2015	$43.87 	982
7/13/2015	$71.08 	982
7/13/2015	$29.52 	980
7/13/2015	$23.22 	981
7/13/2015	$202.07 	980
7/13/2015	$35.45 	982
7/13/2015	$17.48 	980
7/13/2015	$37.87 	982
7/13/2015	$174.07 	981
7/13/2015	$172.22 	983
7/13/2015	$84.69 	980
7/13/2015	$148.90 	983
7/13/2015	$37.30 	983
7/13/2015	$34.90 	982
7/13/2015	$41.95 	980
7/13/2015	$17.80 	980
7/13/2015	$151.44 	983
7/13/2015	$10.03 	983
7/13/2015	$21.24 	983
7/13/2015	$25.00 	981
7/13/2015	$41.01 	982
7/13/2015	$37.15 	983
7/13/2015	$43.30 	981
7/13/2015	$43.28 	982
7/13/2015	$37.56 	982
7/13/2015	$33.45 	980
7/13/2015	$5.13 	981
7/13/2015	$142.49 	981
7/13/2015	$167.59 	982
7/13/2015	$24.52 	983
7/13/2015	$65.71 	982
7/13/2015	$166.58 	980
7/13/2015	$111.83 	981
7/13/2015	$51.09 	983
7/13/2015	$20.61 	983
7/13/2015	$42.63 	981
7/13/2015	$24.09 	980
7/13/2015	$72.70 	983
7/13/2015	$35.00 	982
7/13/2015	$3.12 	981
7/13/2015	$22.06 	982
7/13/2015	$36.71 	983
7/13/2015	$9.44 	980
7/13/2015	$36.90 	981
7/13/2015	$44.98 	982
7/13/2015	$34.62 	983
7/13/2015	$14.23 	981
7/13/2015	$160.79 	980
7/13/2015	$163.58 	980
7/13/2015	$104.72 	983
7/13/2015	$63.73 	980
7/13/2015	$41.28 	983
7/13/2015	$72.10 	983
7/13/2015	$163.67 	980
7/13/2015	$5.59 	982
7/13/2015	$43.04 	982
7/13/2015	$158.48 	983
7/13/2015	$190.35 	981
7/13/2015	$39.87 	983
7/13/2015	$178.89 	980
7/13/2015	$152.59 	980
7/13/2015	$50.52 	981
7/13/2015	$164.90 	981
7/13/2015	$181.55 	983
7/13/2015	$138.27 	980
7/13/2015	$185.79 	981
7/13/2015	$175.99 	981
7/13/2015	$143.39 	982
7/13/2015	$30.90 	981
7/13/2015	$158.16 	980
7/13/2015	$43.51 	981
7/13/2015	$231.20 	982
7/13/2015	$168.65 	982
7/13/2015	$137.93 	981
7/13/2015	$177.97 	981
7/13/2015	$32.95 	981
7/13/2015	$216.46 	983
7/13/2015	$40.68 	981
7/13/2015	$145.04 	982
7/13/2015	$128.11 	982
7/13/2015	$135.09 	980
7/13/2015	$145.28 	982
7/13/2015	$127.66 	983
7/13/2015	$96.24 	983
7/13/2015	$36.53 	980
7/13/2015	$33.24 	980
7/13/2015	$35.78 	980
7/13/2015	$37.12 	980
7/13/2015	$6.67 	980
7/13/2015	$164.53 	982
7/13/2015	$168.43 	980
7/13/2015	$150.31 	980
7/13/2015	$40.24 	982
7/13/2015	$121.74 	980
7/13/2015	$7.33 	980
7/13/2015	$142.98 	982
7/13/2015	$11.40 	981
7/13/2015	$33.18 	983
7/13/2015	$93.16 	981
7/13/2015	$194.05 	982
7/13/2015	$222.67 	981
7/13/2015	$178.89 	983
7/13/2015	$16.31 	982
7/13/2015	$44.27 	980
7/13/2015	$18.37 	980
7/13/2015	$219.40 	980
7/13/2015	$6.13 	980
7/13/2015	$42.57 	982
7/13/2015	$44.39 	981
7/13/2015	$12.60 	981
7/13/2015	$208.87 	980
7/13/2015	$41.75 	981
7/13/2015	$3.86 	981
7/13/2015	$171.39 	983
7/13/2015	$24.57 	983
7/13/2015	$143.68 	980
7/13/2015	$45.29 	983
7/13/2015	$159.37 	981
7/13/2015	$189.82 	982
7/13/2015	$177.79 	982
7/13/2015	$38.27 	980
7/13/2015	$178.42 	981
7/13/2015	$32.49 	981
7/13/2015	$110.27 	981
7/13/2015	$37.91 	983
7/13/2015	$82.82 	983
7/13/2015	$19.94 	981
7/13/2015	$6.67 	980
7/13/2015	$159.57 	982
7/13/2015	$33.08 	982
7/13/2015	$24.03 	982
7/13/2015	$10.67 	983
7/13/2015	$9.10 	980
7/13/2015	$19.69 	980
7/13/2015	$21.98 	982
7/13/2015	$147.31 	982
7/13/2015	$133.76 	983
7/13/2015	$43.25 	980
7/13/2015	$112.70 	982
7/13/2015	$137.30 	983
7/13/2015	$24.11 	982
7/13/2015	$35.51 	980
7/13/2015	$38.40 	981
7/13/2015	$155.96 	980
7/13/2015	$38.80 	981
7/13/2015	$13.47 	983
7/13/2015	$36.44 	983
7/13/2015	$15.89 	980
7/13/2015	$151.69 	982
7/13/2015	$5.94 	983
7/13/2015	$247.49 	980
7/13/2015	$32.63 	981
7/13/2015	$119.13 	980
7/13/2015	$45.78 	981
7/13/2015	$116.02 	982
7/13/2015	$141.89 	982
7/13/2015	$168.57 	983
7/13/2015	$34.52 	983
7/13/2015	$4.79 	983
7/13/2015	$39.48 	981
7/13/2015	$137.61 	982
7/13/2015	$8.61 	982
7/13/2015	$114.30 	983
7/13/2015	$143.56 	980
7/13/2015	$35.41 	982
7/13/2015	$17.72 	983
7/13/2015	$15.18 	983
7/13/2015	$16.32 	980
7/13/2015	$138.92 	981
7/13/2015	$34.06 	981
7/13/2015	$17.34 	980
7/13/2015	$20.50 	983
7/13/2015	$41.77 	982
7/13/2015	$24.10 	983
7/13/2015	$191.21 	982
7/13/2015	$152.76 	981
7/13/2015	$13.06 	983
7/13/2015	$4.00 	982
7/13/2015	$175.07 	982
7/13/2015	$165.13 	980
7/13/2015	$3.46 	983
7/13/2015	$17.89 	981
7/13/2015	$203.07 	981
7/13/2015	$39.98 	983
7/13/2015	$20.30 	981
7/13/2015	$157.55 	982
7/13/2015	$13.01 	982
7/13/2015	$170.55 	981
7/13/2015	$37.10 	980
7/13/2015	$152.81 	983
7/13/2015	$7.85 	981
7/13/2015	$41.57 	983
7/13/2015	$148.27 	980
7/13/2015	$18.43 	980
7/13/2015	$36.33 	981
7/13/2015	$21.69 	982
7/13/2015	$184.68 	980
7/13/2015	$13.41 	983
7/13/2015	$13.26 	980
7/13/2015	$178.59 	981
7/13/2015	$4.24 	981
7/13/2015	$6.32 	983
7/13/2015	$162.56 	983
7/13/2015	$41.54 	981
7/13/2015	$19.53 	981
7/13/2015	$143.06 	983
7/13/2015	$123.97 	983
7/13/2015	$85.32 	983
7/13/2015	$23.16 	980
7/13/2015	$38.89 	981
7/13/2015	$4.71 	983
7/13/2015	$6.05 	981
7/13/2015	$157.93 	983
7/13/2015	$38.49 	980
7/13/2015	$40.81 	982
7/13/2015	$38.67 	983
7/13/2015	$146.87 	981
7/13/2015	$9.04 	980
7/13/2015	$120.61 	981
7/13/2015	$7.38 	981
7/13/2015	$12.28 	983
7/13/2015	$36.58 	983
7/13/2015	$35.32 	980
7/13/2015	$168.72 	983
7/13/2015	$40.77 	982
7/13/2015	$156.44 	982
7/13/2015	$4.02 	983
7/13/2015	$42.37 	983
7/13/2015	$170.40 	981
7/13/2015	$3.85 	980
7/13/2015	$7.78 	980
7/13/2015	$38.36 	981
7/13/2015	$235.79 	981
7/13/2015	$94.57 	981
7/13/2015	$173.07 	982
7/13/2015	$18.87 	982
7/13/2015	$9.19 	982
7/13/2015	$184.48 	980
7/13/2015	$35.13 	981
7/13/2015	$24.33 	982
7/13/2015	$178.26 	983
7/13/2015	$199.40 	983
7/13/2015	$36.45 	980
7/13/2015	$57.05 	982
7/13/2015	$175.09 	982
7/13/2015	$34.07 	980
7/13/2015	$23.90 	981
7/13/2015	$126.13 	981
7/13/2015	$6.96 	983
7/13/2015	$19.52 	982
7/13/2015	$42.55 	982
7/13/2015	$71.99 	980
7/13/2015	$20.75 	980
7/13/2015	$10.40 	981
7/13/2015	$178.52 	981
7/13/2015	$175.38 	981
7/13/2015	$36.13 	983
7/13/2015	$6.69 	981
7/13/2015	$187.03 	981
7/13/2015	$221.26 	982
7/13/2015	$8.09 	981
7/13/2015	$241.18 	980
7/13/2015	$178.38 	980
7/13/2015	$143.15 	982
7/13/2015	$21.78 	982
7/13/2015	$34.82 	980
7/13/2015	$47.17 	983
7/13/2015	$13.44 	981
7/13/2015	$126.71 	982
7/13/2015	$90.41 	980
7/13/2015	$173.61 	982
7/13/2015	$13.77 	983
7/13/2015	$169.80 	980
7/13/2015	$40.36 	982
7/13/2015	$134.26 	980
7/13/2015	$157.94 	983
7/13/2015	$30.75 	981
7/13/2015	$4.55 	981
7/13/2015	$13.15 	983
7/13/2015	$24.14 	980
7/13/2015	$13.75 	981
7/13/2015	$146.21 	982
7/13/2015	$16.59 	982
7/13/2015	$135.39 	981
7/13/2015	$8.91 	983
7/13/2015	$183.56 	980
7/13/2015	$43.74 	980
7/13/2015	$143.45 	983
7/13/2015	$19.50 	980
7/13/2015	$22.51 	983
7/13/2015	$42.18 	980
7/13/2015	$115.76 	982
7/13/2015	$14.55 	982
7/13/2015	$21.19 	981
7/13/2015	$23.59 	980
7/13/2015	$40.59 	982
7/13/2015	$41.35 	982
7/13/2015	$37.13 	980
7/13/2015	$35.00 	982
7/13/2015	$8.94 	982
7/13/2015	$160.08 	981
7/13/2015	$169.74 	983
7/13/2015	$207.52 	982
7/13/2015	$52.10 	981
7/13/2015	$42.31 	982
7/13/2015	$16.34 	982
7/13/2015	$148.89 	982
7/13/2015	$172.33 	982
7/13/2015	$198.31 	983
7/13/2015	$40.46 	983
7/13/2015	$43.85 	981
7/14/2015	$8.90 	981
7/14/2015	$47.19 	980
7/14/2015	$137.63 	980
7/14/2015	$146.03 	983
7/14/2015	$156.10 	981
7/14/2015	$29.50 	983
7/14/2015	$148.29 	980
7/14/2015	$154.15 	980
7/14/2015	$13.02 	980
7/14/2015	$7.07 	980
7/14/2015	$175.29 	980
7/14/2015	$181.46 	981
7/14/2015	$23.20 	983
7/14/2015	$37.88 	981
7/14/2015	$165.27 	982
7/14/2015	$223.81 	981
7/14/2015	$8.14 	980
7/14/2015	$4.66 	981
7/14/2015	$200.11 	982
7/14/2015	$15.53 	983
7/14/2015	$4.81 	983
7/14/2015	$16.13 	983
7/14/2015	$36.76 	981
7/14/2015	$42.73 	983
7/14/2015	$37.30 	980
7/14/2015	$170.21 	983
7/14/2015	$41.64 	982
7/14/2015	$75.20 	983
7/14/2015	$14.14 	980
7/14/2015	$45.66 	983
7/14/2015	$169.37 	982
7/14/2015	$23.28 	982
7/14/2015	$44.20 	983
7/14/2015	$42.42 	982
7/14/2015	$182.07 	983
7/14/2015	$8.70 	983
7/14/2015	$38.80 	983
7/14/2015	$30.67 	981
7/14/2015	$165.19 	982
7/14/2015	$150.40 	983
7/14/2015	$86.49 	981
7/14/2015	$36.81 	980
7/14/2015	$34.17 	981
7/14/2015	$40.25 	980
7/14/2015	$11.96 	981
7/14/2015	$14.04 	980
7/14/2015	$245.60 	982
7/14/2015	$149.29 	982
7/14/2015	$7.20 	981
7/14/2015	$198.32 	981
7/14/2015	$129.70 	982
7/14/2015	$150.99 	982
7/14/2015	$12.40 	982
7/14/2015	$134.07 	980
7/14/2015	$85.73 	981
7/14/2015	$53.32 	982
7/14/2015	$6.88 	981
7/14/2015	$164.71 	983
7/14/2015	$13.49 	981
7/14/2015	$11.90 	981
7/14/2015	$163.90 	980
7/14/2015	$47.51 	981
7/14/2015	$9.98 	980
7/14/2015	$44.81 	980
7/14/2015	$42.28 	980
7/14/2015	$34.77 	982
7/14/2015	$157.03 	980
7/14/2015	$41.28 	983
7/14/2015	$159.09 	981
7/14/2015	$163.78 	980
7/14/2015	$168.32 	981
7/14/2015	$37.07 	982
7/14/2015	$171.72 	983
7/14/2015	$231.94 	983
7/14/2015	$46.02 	980
7/14/2015	$41.14 	983
7/14/2015	$32.80 	981
7/14/2015	$161.77 	981
7/14/2015	$46.74 	980
7/14/2015	$134.99 	980
7/14/2015	$182.31 	983
7/14/2015	$11.44 	980
7/14/2015	$44.49 	982
7/14/2015	$17.47 	982
7/14/2015	$12.11 	981
7/14/2015	$42.48 	982
7/14/2015	$156.91 	982
7/14/2015	$35.52 	981
7/14/2015	$151.39 	981
7/14/2015	$156.22 	980
7/14/2015	$130.24 	980
7/14/2015	$17.13 	983
7/14/2015	$44.18 	981
7/14/2015	$44.65 	980
7/14/2015	$116.05 	981
7/14/2015	$205.71 	980
7/14/2015	$157.85 	983
7/14/2015	$41.40 	982
7/14/2015	$15.74 	983
7/14/2015	$120.13 	981
7/14/2015	$160.26 	981
7/14/2015	$141.01 	983
7/14/2015	$138.64 	982
7/14/2015	$4.85 	983
7/14/2015	$42.39 	981
7/14/2015	$21.36 	981
7/14/2015	$41.29 	982
7/14/2015	$44.09 	982
7/14/2015	$147.36 	982
7/14/2015	$41.13 	981
7/14/2015	$44.44 	981
7/14/2015	$136.48 	981
7/14/2015	$241.55 	981
7/14/2015	$38.93 	983
7/14/2015	$127.51 	983
7/14/2015	$40.44 	980
7/14/2015	$40.59 	981
7/14/2015	$41.04 	983
7/14/2015	$23.56 	982
7/14/2015	$128.67 	981
7/14/2015	$146.78 	983
7/14/2015	$10.34 	983
7/14/2015	$33.98 	982
7/14/2015	$15.50 	982
7/14/2015	$69.26 	980
7/14/2015	$30.87 	983
7/14/2015	$20.89 	982
7/14/2015	$23.39 	982
7/14/2015	$164.95 	980
7/14/2015	$34.77 	980
7/14/2015	$38.43 	982
7/14/2015	$33.01 	982
7/14/2015	$39.75 	981
7/14/2015	$82.34 	982
7/14/2015	$39.38 	981
7/14/2015	$38.43 	982
7/14/2015	$170.94 	980
7/14/2015	$162.42 	980
7/14/2015	$15.10 	983
7/14/2015	$10.13 	981
7/14/2015	$183.69 	981
7/14/2015	$138.88 	983
7/14/2015	$12.40 	983
7/14/2015	$40.21 	982
7/14/2015	$165.34 	982
7/14/2015	$15.55 	983
7/14/2015	$11.25 	983
7/14/2015	$14.48 	982
7/14/2015	$23.58 	983
7/14/2015	$87.96 	983
7/14/2015	$16.00 	980
7/14/2015	$146.61 	980
7/14/2015	$20.94 	981
7/14/2015	$117.47 	982
7/14/2015	$154.24 	982
7/14/2015	$45.56 	980
7/14/2015	$18.62 	983
7/14/2015	$6.71 	983
7/14/2015	$40.66 	983
7/14/2015	$16.00 	982
7/14/2015	$22.08 	983
7/14/2015	$28.59 	980
7/14/2015	$41.38 	982
7/14/2015	$9.62 	981
7/14/2015	$41.18 	983
7/14/2015	$20.35 	982
7/14/2015	$160.81 	981
7/14/2015	$118.04 	980
7/14/2015	$39.21 	981
7/14/2015	$172.08 	983
7/14/2015	$29.49 	981
7/14/2015	$153.52 	980
7/14/2015	$227.98 	981
7/14/2015	$200.23 	981
7/14/2015	$14.35 	982
7/14/2015	$21.75 	982
7/14/2015	$37.74 	981
7/14/2015	$40.84 	980
7/14/2015	$39.10 	981
7/14/2015	$20.31 	982
7/14/2015	$39.07 	981
7/14/2015	$10.74 	981
7/14/2015	$31.80 	983
7/14/2015	$237.64 	981
7/14/2015	$157.93 	982
7/14/2015	$42.20 	981
7/14/2015	$37.26 	980
7/14/2015	$174.55 	983
7/14/2015	$22.16 	983
7/14/2015	$25.20 	982
7/14/2015	$24.13 	980
7/14/2015	$11.61 	983
7/14/2015	$32.39 	980
7/14/2015	$39.18 	982
7/14/2015	$150.17 	983
7/14/2015	$16.47 	981
7/14/2015	$206.37 	980
7/14/2015	$198.98 	983
7/14/2015	$40.51 	980
7/14/2015	$15.77 	981
7/14/2015	$140.58 	983
7/14/2015	$60.55 	980
7/14/2015	$163.50 	981
7/14/2015	$129.06 	982
7/14/2015	$39.85 	983
7/14/2015	$209.09 	982
7/14/2015	$8.20 	980
7/14/2015	$148.91 	981
7/14/2015	$24.26 	981
7/14/2015	$23.23 	982
7/14/2015	$242.73 	981
7/14/2015	$182.16 	982
7/14/2015	$6.90 	983
7/14/2015	$15.87 	980
7/14/2015	$182.07 	983
7/14/2015	$125.47 	983
7/14/2015	$84.15 	980
7/14/2015	$34.01 	983
7/14/2015	$29.50 	983
7/14/2015	$206.69 	983
7/14/2015	$40.96 	983
7/14/2015	$10.93 	982
7/14/2015	$163.95 	983
7/14/2015	$97.18 	982
7/14/2015	$31.95 	980
7/14/2015	$35.76 	980
7/14/2015	$3.44 	982
7/14/2015	$41.02 	982
7/14/2015	$3.59 	981
7/14/2015	$46.09 	980
7/14/2015	$141.09 	980
7/14/2015	$188.25 	981
7/14/2015	$7.42 	980
7/14/2015	$3.83 	980
7/14/2015	$227.79 	982
7/14/2015	$81.46 	981
7/14/2015	$105.01 	981
7/14/2015	$11.98 	982
7/14/2015	$93.74 	981
7/14/2015	$153.64 	981
7/14/2015	$219.58 	980
7/14/2015	$148.82 	981
7/14/2015	$35.36 	980
7/14/2015	$37.94 	981
7/14/2015	$182.96 	982
7/14/2015	$38.36 	983
7/14/2015	$20.56 	982
7/14/2015	$22.10 	982
7/14/2015	$175.71 	982
7/14/2015	$13.67 	980
7/14/2015	$166.62 	982
7/14/2015	$194.86 	980
7/14/2015	$172.58 	982
7/14/2015	$31.89 	981
7/14/2015	$120.34 	980
7/14/2015	$18.36 	983
7/14/2015	$43.57 	983
7/14/2015	$38.73 	981
7/14/2015	$40.36 	981
7/14/2015	$189.36 	983
7/14/2015	$147.08 	983
7/14/2015	$21.92 	983
7/14/2015	$146.46 	983
7/14/2015	$136.85 	982
7/14/2015	$38.19 	982
7/14/2015	$160.60 	983
7/14/2015	$220.80 	982
7/14/2015	$132.43 	980
7/14/2015	$19.13 	980
7/14/2015	$43.80 	981
7/14/2015	$12.97 	983
7/14/2015	$37.49 	981
7/14/2015	$9.25 	982
7/14/2015	$3.69 	980
7/14/2015	$38.80 	981
7/14/2015	$164.78 	981
7/14/2015	$161.86 	981
7/14/2015	$38.65 	982
7/14/2015	$105.43 	981
7/14/2015	$5.61 	980
7/14/2015	$173.09 	983
7/14/2015	$173.81 	980
7/14/2015	$237.37 	981
7/14/2015	$36.27 	982
7/14/2015	$172.56 	980
7/14/2015	$166.06 	981
7/14/2015	$148.64 	982
7/14/2015	$43.90 	981
7/14/2015	$40.54 	983
7/14/2015	$5.65 	981
7/14/2015	$101.06 	983
7/14/2015	$103.42 	980
7/14/2015	$170.72 	980
7/14/2015	$125.38 	982
7/14/2015	$37.25 	983
7/14/2015	$147.64 	983
7/14/2015	$9.12 	980
7/14/2015	$38.88 	980
7/14/2015	$124.83 	981
7/14/2015	$116.28 	980
7/14/2015	$140.91 	981
7/14/2015	$142.73 	981
7/14/2015	$166.66 	980
7/14/2015	$8.33 	981
7/14/2015	$32.62 	983
7/14/2015	$204.54 	983
7/14/2015	$14.92 	982
7/14/2015	$28.12 	983
7/14/2015	$115.13 	980
7/14/2015	$144.25 	980
7/14/2015	$143.00 	983
7/14/2015	$9.49 	980
7/14/2015	$158.03 	983
7/14/2015	$200.88 	982
7/14/2015	$193.74 	980
7/14/2015	$86.27 	982
7/14/2015	$42.96 	981
7/14/2015	$21.05 	983
7/14/2015	$35.34 	980
7/14/2015	$71.98 	982
7/14/2015	$22.41 	980
7/14/2015	$189.94 	983
7/14/2015	$12.71 	983
7/14/2015	$5.97 	982
7/14/2015	$210.44 	983
7/14/2015	$167.78 	982
7/14/2015	$4.56 	980
7/14/2015	$42.54 	981
7/14/2015	$136.48 	980
7/14/2015	$46.15 	983
7/14/2015	$21.33 	980
7/14/2015	$153.34 	981
7/14/2015	$19.21 	981
7/14/2015	$37.90 	982
7/14/2015	$28.42 	981
7/14/2015	$29.61 	982
7/14/2015	$38.14 	981
7/14/2015	$36.62 	980
7/14/2015	$34.21 	982
7/14/2015	$16.45 	980
7/14/2015	$131.54 	982
7/14/2015	$45.11 	981
7/14/2015	$5.54 	983
7/14/2015	$31.47 	981
7/14/2015	$41.60 	982
7/14/2015	$13.49 	983
7/14/2015	$238.25 	980
7/14/2015	$156.93 	981
7/14/2015	$9.04 	980
7/14/2015	$19.01 	983
7/14/2015	$190.38 	982
7/14/2015	$6.51 	983
7/15/2015	$37.97 	980
7/15/2015	$16.67 	981
7/15/2015	$32.61 	980
7/15/2015	$16.69 	980
7/15/2015	$201.09 	981
7/15/2015	$151.49 	982
7/15/2015	$39.86 	981
7/15/2015	$18.16 	982
7/15/2015	$41.68 	982
7/15/2015	$167.36 	983
7/15/2015	$58.21 	983
7/15/2015	$20.34 	983
7/15/2015	$34.60 	982
7/15/2015	$166.93 	983
7/15/2015	$83.32 	983
7/15/2015	$168.11 	983
7/15/2015	$142.39 	980
7/15/2015	$185.18 	983
7/15/2015	$6.51 	981
7/15/2015	$12.97 	981
7/15/2015	$24.95 	980
7/15/2015	$5.93 	982
7/15/2015	$170.83 	982
7/15/2015	$198.44 	983
7/15/2015	$40.47 	980
7/15/2015	$24.68 	982
7/15/2015	$14.71 	980
7/15/2015	$160.76 	983
7/15/2015	$7.55 	982
7/15/2015	$19.86 	981
7/15/2015	$11.85 	980
7/15/2015	$179.43 	980
7/15/2015	$141.28 	982
7/15/2015	$137.73 	980
7/15/2015	$118.40 	980
7/15/2015	$10.03 	983
7/15/2015	$6.68 	980
7/15/2015	$152.01 	982
7/15/2015	$185.24 	980
7/15/2015	$116.72 	982
7/15/2015	$138.02 	980
7/15/2015	$189.16 	981
7/15/2015	$130.59 	981
7/15/2015	$178.11 	981
7/15/2015	$142.86 	981
7/15/2015	$8.44 	982
7/15/2015	$4.49 	982
7/15/2015	$39.60 	982
7/15/2015	$136.76 	980
7/15/2015	$155.80 	983
7/15/2015	$23.32 	981
7/15/2015	$23.12 	981
7/15/2015	$20.82 	980
7/15/2015	$178.63 	980
7/15/2015	$176.81 	982
7/15/2015	$16.05 	982
7/15/2015	$170.17 	982
7/15/2015	$36.81 	983
7/15/2015	$246.59 	980
7/15/2015	$20.88 	981
7/15/2015	$10.97 	983
7/15/2015	$6.15 	981
7/15/2015	$142.33 	980
7/15/2015	$42.09 	983
7/15/2015	$12.69 	982
7/15/2015	$17.91 	981
7/15/2015	$11.67 	981
7/15/2015	$41.50 	981
7/15/2015	$46.31 	982
7/15/2015	$40.19 	980
7/15/2015	$35.71 	980
7/15/2015	$178.28 	983
7/15/2015	$18.75 	982
7/15/2015	$224.14 	980
7/15/2015	$7.98 	980
7/15/2015	$184.67 	982
7/15/2015	$10.81 	982
7/15/2015	$39.63 	982
7/15/2015	$16.04 	983
7/15/2015	$158.97 	982
7/15/2015	$43.75 	983
7/15/2015	$123.81 	983
7/15/2015	$12.63 	980
7/15/2015	$10.85 	983
7/15/2015	$132.52 	981
7/15/2015	$180.20 	980
7/15/2015	$125.14 	980
7/15/2015	$12.55 	983
7/15/2015	$128.63 	980
7/15/2015	$40.05 	983
7/15/2015	$158.16 	980
7/15/2015	$40.88 	980
7/15/2015	$13.18 	982
7/15/2015	$29.96 	982
7/15/2015	$22.85 	983
7/15/2015	$94.52 	983
7/15/2015	$178.79 	983
7/15/2015	$39.66 	980
7/15/2015	$42.03 	983
7/15/2015	$58.99 	980
7/15/2015	$167.25 	983
7/15/2015	$207.75 	980
7/15/2015	$43.52 	981
7/15/2015	$152.94 	983
7/15/2015	$35.82 	981
7/15/2015	$41.78 	983
7/15/2015	$35.01 	980
7/15/2015	$7.45 	982
7/15/2015	$23.20 	982
7/15/2015	$86.13 	981
7/15/2015	$37.97 	982
7/15/2015	$35.37 	980
7/15/2015	$54.26 	981
7/15/2015	$154.31 	983
7/15/2015	$46.10 	982
7/15/2015	$43.19 	981
7/15/2015	$52.87 	981
7/15/2015	$39.24 	983
7/15/2015	$167.87 	982
7/15/2015	$39.27 	980
7/15/2015	$35.56 	983
7/15/2015	$42.40 	981
7/15/2015	$141.29 	983
7/15/2015	$36.80 	983
7/15/2015	$199.18 	980
7/15/2015	$39.02 	982
7/15/2015	$35.74 	983
7/15/2015	$30.43 	983
7/15/2015	$221.60 	981
7/15/2015	$46.44 	983
7/15/2015	$47.53 	983
7/15/2015	$164.98 	983
7/15/2015	$40.07 	981
7/15/2015	$137.97 	981
7/15/2015	$8.84 	983
7/15/2015	$176.68 	983
7/15/2015	$165.85 	982
7/15/2015	$5.83 	982
7/15/2015	$155.90 	982
7/15/2015	$80.02 	983
7/15/2015	$37.69 	982
7/15/2015	$38.88 	982
7/15/2015	$99.85 	980
7/15/2015	$142.13 	980
7/15/2015	$19.61 	980
7/15/2015	$82.42 	980
7/15/2015	$190.37 	981
7/15/2015	$127.67 	981
7/15/2015	$40.78 	982
7/15/2015	$151.21 	981
7/15/2015	$39.28 	982
7/15/2015	$160.55 	983
7/15/2015	$179.95 	983
7/15/2015	$150.51 	981
7/15/2015	$160.85 	980
7/15/2015	$5.26 	981
7/15/2015	$232.52 	980
7/15/2015	$9.12 	982
7/15/2015	$35.13 	981
7/15/2015	$23.84 	980
7/15/2015	$38.79 	982
7/15/2015	$179.46 	982
7/15/2015	$165.87 	980
7/15/2015	$149.19 	980
7/15/2015	$137.47 	980
7/15/2015	$8.30 	981
7/15/2015	$157.50 	983
7/15/2015	$55.80 	980
7/15/2015	$158.58 	982
7/15/2015	$201.90 	982
7/15/2015	$36.09 	981
7/15/2015	$223.66 	983
7/15/2015	$3.04 	983
7/15/2015	$150.32 	981
7/15/2015	$9.69 	982
7/15/2015	$126.53 	980
7/15/2015	$9.17 	983
7/15/2015	$183.14 	980
7/15/2015	$41.16 	983
7/15/2015	$116.14 	980
7/15/2015	$37.90 	981
7/15/2015	$43.53 	980
7/15/2015	$15.31 	982
7/15/2015	$180.57 	982
7/15/2015	$39.55 	980
7/15/2015	$149.09 	982
7/15/2015	$35.00 	980
7/15/2015	$43.19 	982
7/15/2015	$133.95 	983
7/15/2015	$37.55 	982
7/15/2015	$63.03 	980
7/15/2015	$108.30 	981
7/15/2015	$40.66 	981
7/15/2015	$150.63 	983
7/15/2015	$8.95 	980
7/15/2015	$9.82 	983
7/15/2015	$178.09 	981
7/15/2015	$36.35 	980
7/15/2015	$173.79 	983
7/15/2015	$118.50 	983
7/15/2015	$167.82 	981
7/15/2015	$162.45 	981
7/15/2015	$36.15 	983
7/15/2015	$200.37 	982
7/15/2015	$170.18 	980
7/15/2015	$9.55 	983
7/15/2015	$181.78 	981
7/15/2015	$161.40 	982
7/15/2015	$45.88 	983
7/15/2015	$122.84 	980
7/15/2015	$230.53 	981
7/15/2015	$144.00 	983
7/15/2015	$138.99 	981
7/15/2015	$71.85 	980
7/15/2015	$163.56 	981
7/15/2015	$207.50 	981
7/15/2015	$11.45 	980
7/15/2015	$204.57 	981
7/15/2015	$184.46 	981
7/15/2015	$236.95 	980
7/15/2015	$17.57 	980
7/15/2015	$49.81 	982
7/15/2015	$97.10 	980
7/15/2015	$44.76 	983
7/15/2015	$37.43 	980
7/15/2015	$35.07 	983
7/15/2015	$38.80 	980
7/15/2015	$42.77 	981
7/15/2015	$148.18 	982
7/15/2015	$88.20 	980
7/15/2015	$11.19 	982
7/15/2015	$140.67 	983
7/15/2015	$134.36 	983
7/15/2015	$174.20 	981
7/15/2015	$153.36 	980
7/15/2015	$15.15 	981
7/15/2015	$62.90 	982
7/15/2015	$8.07 	982
7/15/2015	$214.01 	983
7/15/2015	$13.24 	981
7/15/2015	$155.89 	980
7/15/2015	$69.58 	983
7/15/2015	$40.79 	983
7/15/2015	$210.02 	982
7/15/2015	$246.06 	983
7/15/2015	$45.69 	982
7/15/2015	$20.25 	981
7/15/2015	$36.59 	980
7/15/2015	$23.93 	981
7/15/2015	$203.46 	982
7/15/2015	$40.06 	981
7/15/2015	$11.81 	983
7/15/2015	$12.33 	982
7/15/2015	$116.29 	980
7/15/2015	$16.88 	980
7/15/2015	$44.87 	980
7/15/2015	$174.65 	983
7/15/2015	$137.78 	980
7/15/2015	$76.36 	983
7/15/2015	$241.16 	981
7/15/2015	$4.48 	983
7/15/2015	$16.83 	980
7/15/2015	$32.45 	980
7/15/2015	$118.84 	982
7/15/2015	$74.65 	980
7/15/2015	$166.98 	980
7/15/2015	$43.36 	982
7/15/2015	$148.94 	982
7/15/2015	$166.79 	982
7/15/2015	$21.61 	980
7/15/2015	$80.30 	982
7/15/2015	$26.50 	980
7/15/2015	$22.52 	981
7/15/2015	$164.92 	981
7/15/2015	$32.58 	983
7/15/2015	$18.39 	982
7/15/2015	$152.03 	980
7/15/2015	$37.03 	982
7/15/2015	$33.29 	981
7/15/2015	$39.77 	981
7/15/2015	$69.14 	982
7/15/2015	$22.12 	980
7/15/2015	$194.49 	980
7/15/2015	$40.89 	980
7/15/2015	$36.43 	981
7/15/2015	$39.04 	983
7/15/2015	$150.20 	981
7/15/2015	$142.93 	980
7/15/2015	$37.36 	981
7/15/2015	$31.81 	980
7/15/2015	$146.55 	982
7/15/2015	$80.45 	982
7/15/2015	$37.99 	983
7/15/2015	$14.12 	982
7/15/2015	$38.75 	983
7/15/2015	$167.77 	981
7/15/2015	$38.08 	981
7/15/2015	$35.64 	980
7/15/2015	$21.66 	983
7/15/2015	$105.29 	981
7/15/2015	$29.08 	983
7/15/2015	$32.43 	982
7/15/2015	$160.57 	981
7/15/2015	$9.01 	980
7/15/2015	$96.29 	981
7/15/2015	$20.63 	983
7/15/2015	$38.62 	980
7/15/2015	$19.27 	981
7/15/2015	$38.08 	981
7/15/2015	$169.35 	982
7/15/2015	$15.88 	980
7/15/2015	$174.97 	982
7/15/2015	$140.94 	981
7/15/2015	$107.84 	980
7/15/2015	$192.16 	980
7/15/2015	$40.01 	980
7/15/2015	$172.11 	982
7/15/2015	$160.87 	981
7/15/2015	$68.52 	980
7/15/2015	$35.98 	981
7/15/2015	$22.73 	980
7/15/2015	$4.50 	980
7/15/2015	$190.49 	980
7/15/2015	$143.12 	982
7/15/2015	$184.38 	981
7/15/2015	$176.49 	981
7/15/2015	$151.49 	981
7/15/2015	$39.72 	980
7/15/2015	$116.73 	983
7/15/2015	$23.08 	980
7/15/2015	$4.00 	981
7/15/2015	$171.89 	980
7/15/2015	$6.43 	980
7/15/2015	$40.92 	980
7/15/2015	$22.92 	980
7/15/2015	$8.67 	981
7/15/2015	$7.30 	983
7/15/2015	$163.63 	983
7/15/2015	$38.22 	982
7/15/2015	$75.34 	983
7/15/2015	$160.01 	981
7/15/2015	$27.71 	981
7/15/2015	$171.18 	982
7/15/2015	$142.43 	981
7/15/2015	$169.34 	983
7/15/2015	$166.88 	983
7/15/2015	$136.08 	982
7/15/2015	$13.81 	980
7/16/2015	$30.99 	980
7/16/2015	$14.42 	982
7/16/2015	$126.14 	980
7/16/2015	$139.94 	980
7/16/2015	$40.50 	982
7/16/2015	$150.26 	981
7/16/2015	$176.52 	982
7/16/2015	$37.83 	980
7/16/2015	$39.96 	983
7/16/2015	$35.36 	982
7/16/2015	$156.23 	981
7/16/2015	$153.36 	983
7/16/2015	$39.08 	980
7/16/2015	$11.86 	981
7/16/2015	$186.84 	980
7/16/2015	$16.86 	983
7/16/2015	$153.70 	982
7/16/2015	$33.72 	980
7/16/2015	$157.88 	982
7/16/2015	$23.19 	982
7/16/2015	$4.03 	983
7/16/2015	$166.68 	980
7/16/2015	$121.61 	981
7/16/2015	$13.55 	980
7/16/2015	$170.06 	983
7/16/2015	$138.56 	983
7/16/2015	$118.07 	983
7/16/2015	$193.51 	981
7/16/2015	$131.50 	981
7/16/2015	$40.32 	981
7/16/2015	$19.42 	982
7/16/2015	$3.20 	982
7/16/2015	$41.74 	982
7/16/2015	$158.57 	981
7/16/2015	$160.42 	980
7/16/2015	$161.43 	980
7/16/2015	$35.40 	982
7/16/2015	$9.00 	983
7/16/2015	$160.74 	983
7/16/2015	$24.91 	981
7/16/2015	$35.32 	981
7/16/2015	$153.32 	982
7/16/2015	$16.44 	983
7/16/2015	$38.27 	983
7/16/2015	$131.92 	982
7/16/2015	$23.54 	982
7/16/2015	$38.25 	982
7/16/2015	$67.85 	982
7/16/2015	$185.73 	983
7/16/2015	$9.94 	983
7/16/2015	$138.00 	983
7/16/2015	$80.12 	983
7/16/2015	$41.64 	981
7/16/2015	$37.32 	983
7/16/2015	$7.78 	981
7/16/2015	$8.57 	983
7/16/2015	$54.00 	980
7/16/2015	$67.98 	982
7/16/2015	$15.87 	983
7/16/2015	$190.89 	981
7/16/2015	$163.99 	981
7/16/2015	$38.09 	982
7/16/2015	$10.11 	981
7/16/2015	$39.79 	982
7/16/2015	$4.85 	981
7/16/2015	$128.23 	982
7/16/2015	$42.58 	982
7/16/2015	$13.04 	980
7/16/2015	$14.34 	983
7/16/2015	$133.57 	980
7/16/2015	$9.32 	981
7/16/2015	$19.98 	983
7/16/2015	$225.18 	980
7/16/2015	$40.10 	982
7/16/2015	$133.35 	980
7/16/2015	$24.96 	980
7/16/2015	$19.38 	980
7/16/2015	$223.45 	980
7/16/2015	$12.12 	982
7/16/2015	$30.60 	983
7/16/2015	$178.02 	980
7/16/2015	$9.84 	981
7/16/2015	$69.23 	982
7/16/2015	$41.49 	981
7/16/2015	$147.54 	983
7/16/2015	$54.55 	980
7/16/2015	$20.00 	980
7/16/2015	$38.69 	981
7/16/2015	$17.35 	980
7/16/2015	$138.96 	983
7/16/2015	$189.48 	981
7/16/2015	$41.04 	982
7/16/2015	$137.19 	983
7/16/2015	$214.44 	983
7/16/2015	$90.57 	980
7/16/2015	$37.35 	981
7/16/2015	$40.19 	980
7/16/2015	$247.57 	980
7/16/2015	$19.28 	982
7/16/2015	$13.68 	981
7/16/2015	$246.93 	983
7/16/2015	$33.35 	983
7/16/2015	$32.42 	980
7/16/2015	$37.86 	981
7/16/2015	$160.10 	981
7/16/2015	$5.89 	982
7/16/2015	$82.76 	983
7/16/2015	$36.68 	982
7/16/2015	$8.58 	983
7/16/2015	$10.99 	981
7/16/2015	$188.55 	980
7/16/2015	$6.16 	983
7/16/2015	$179.10 	981
7/16/2015	$10.95 	982
7/16/2015	$39.63 	982
7/16/2015	$9.74 	981
7/16/2015	$41.90 	983
7/16/2015	$175.05 	983
7/16/2015	$138.87 	981
7/16/2015	$153.74 	980
7/16/2015	$157.94 	981
7/16/2015	$134.75 	980
7/16/2015	$7.29 	983
7/16/2015	$41.21 	983
7/16/2015	$3.68 	980
7/16/2015	$149.49 	983
7/16/2015	$144.04 	981
7/16/2015	$20.73 	983
7/16/2015	$217.19 	982
7/16/2015	$14.03 	980
7/16/2015	$69.82 	981
7/16/2015	$5.69 	982
7/16/2015	$50.32 	980
7/16/2015	$19.46 	980
7/16/2015	$180.74 	981
7/16/2015	$32.10 	983
7/16/2015	$191.79 	982
7/16/2015	$37.48 	980
7/16/2015	$155.52 	980
7/16/2015	$79.17 	980
7/16/2015	$172.11 	980
7/16/2015	$226.01 	982
7/16/2015	$39.76 	983
7/16/2015	$8.16 	983
7/16/2015	$31.99 	981
7/16/2015	$27.00 	982
7/16/2015	$38.79 	983
7/16/2015	$164.31 	981
7/16/2015	$4.97 	981
7/16/2015	$233.81 	982
7/16/2015	$151.95 	983
7/16/2015	$56.42 	981
7/16/2015	$226.35 	981
7/16/2015	$132.55 	981
7/16/2015	$37.99 	982
7/16/2015	$85.68 	982
7/16/2015	$132.77 	983
7/16/2015	$4.48 	982
7/16/2015	$15.54 	980
7/16/2015	$61.03 	982
7/16/2015	$179.73 	983
7/16/2015	$143.87 	983
7/16/2015	$158.32 	981
7/16/2015	$135.09 	981
7/16/2015	$222.22 	982
7/16/2015	$21.07 	981
7/16/2015	$42.63 	980
7/16/2015	$35.30 	983
7/16/2015	$131.14 	982
7/16/2015	$15.89 	983
7/16/2015	$38.73 	982
7/16/2015	$40.16 	982
7/16/2015	$10.72 	982
7/16/2015	$43.99 	980
7/16/2015	$185.32 	981
7/16/2015	$42.59 	980
7/16/2015	$5.35 	982
7/16/2015	$9.13 	980
7/16/2015	$174.22 	981
7/16/2015	$136.48 	983
7/16/2015	$123.31 	980
7/16/2015	$45.29 	980
7/16/2015	$40.38 	981
7/16/2015	$207.84 	981
7/16/2015	$193.23 	982
7/16/2015	$37.93 	981
7/16/2015	$164.09 	980
7/16/2015	$43.08 	981
7/16/2015	$177.10 	982
7/16/2015	$134.85 	982
7/16/2015	$18.52 	981
7/16/2015	$23.91 	981
7/16/2015	$202.90 	982
7/16/2015	$39.19 	983
7/16/2015	$228.95 	980
7/16/2015	$39.43 	980
7/16/2015	$179.69 	981
7/16/2015	$4.14 	980
7/16/2015	$11.29 	981
7/16/2015	$33.35 	982
7/16/2015	$43.97 	983
7/16/2015	$43.41 	982
7/16/2015	$3.23 	981
7/16/2015	$167.39 	983
7/16/2015	$41.06 	983
7/16/2015	$212.78 	983
7/16/2015	$44.34 	980
7/16/2015	$34.86 	980
7/16/2015	$198.68 	981
7/16/2015	$163.33 	981
7/16/2015	$16.84 	980
7/16/2015	$38.63 	980
7/16/2015	$42.60 	981
7/16/2015	$100.87 	982
7/16/2015	$44.89 	980
7/16/2015	$167.29 	983
7/16/2015	$147.25 	980
7/16/2015	$41.31 	980
7/16/2015	$6.09 	983
7/16/2015	$40.78 	980
7/16/2015	$160.09 	981
7/16/2015	$62.05 	980
7/16/2015	$233.49 	983
7/16/2015	$7.68 	980
7/16/2015	$207.69 	980
7/16/2015	$39.40 	982
7/16/2015	$93.32 	982
7/16/2015	$41.04 	980
7/16/2015	$27.87 	983
7/16/2015	$42.20 	982
7/16/2015	$7.60 	982
7/16/2015	$170.07 	980
7/16/2015	$18.81 	983
7/16/2015	$145.58 	981
7/16/2015	$72.93 	982
7/16/2015	$32.66 	981
7/16/2015	$11.81 	980
7/16/2015	$13.16 	983
7/16/2015	$12.66 	983
7/16/2015	$34.30 	983
7/16/2015	$19.47 	981
7/16/2015	$46.99 	980
7/16/2015	$172.86 	981
7/16/2015	$156.21 	981
7/16/2015	$18.76 	980
7/16/2015	$8.34 	983
7/16/2015	$23.14 	981
7/16/2015	$39.12 	983
7/16/2015	$37.75 	981
7/16/2015	$144.94 	981
7/16/2015	$37.50 	980
7/16/2015	$187.48 	980
7/16/2015	$19.26 	981
7/16/2015	$151.97 	983
7/16/2015	$21.45 	983
7/16/2015	$117.48 	980
7/16/2015	$51.09 	982
7/16/2015	$42.99 	981
7/16/2015	$29.71 	983
7/16/2015	$169.30 	980
7/16/2015	$23.55 	983
7/16/2015	$12.07 	983
7/16/2015	$154.52 	983
7/16/2015	$4.83 	980
7/16/2015	$42.43 	982
7/16/2015	$171.02 	980
7/16/2015	$145.19 	981
7/16/2015	$179.76 	981
7/16/2015	$36.71 	982
7/16/2015	$32.39 	983
7/16/2015	$160.43 	981
7/16/2015	$17.75 	983
7/16/2015	$21.16 	982
7/16/2015	$177.05 	982
7/16/2015	$13.67 	982
7/16/2015	$133.63 	982
7/16/2015	$34.34 	983
7/16/2015	$6.11 	980
7/16/2015	$40.91 	981
7/16/2015	$40.38 	982
7/16/2015	$38.48 	982
7/16/2015	$197.73 	982
7/16/2015	$46.71 	983
7/16/2015	$9.91 	980
7/16/2015	$204.97 	980
7/16/2015	$24.91 	981
7/16/2015	$165.66 	982
7/16/2015	$20.76 	981
7/16/2015	$21.17 	981
7/16/2015	$135.33 	982
7/16/2015	$21.52 	980
7/16/2015	$105.47 	981
7/16/2015	$163.71 	983
7/16/2015	$36.35 	982
7/16/2015	$226.90 	980
7/16/2015	$24.20 	980
7/16/2015	$237.03 	980
7/16/2015	$36.39 	980
7/16/2015	$147.39 	980
7/16/2015	$4.77 	981
7/16/2015	$41.58 	983
7/16/2015	$37.40 	983
7/16/2015	$4.82 	982
7/16/2015	$43.09 	981
7/16/2015	$11.50 	981
7/16/2015	$225.43 	980
7/16/2015	$11.37 	983
7/16/2015	$32.97 	982
7/16/2015	$14.16 	980
7/16/2015	$15.18 	983
7/16/2015	$38.46 	980
7/16/2015	$178.99 	980
7/16/2015	$20.61 	982
7/16/2015	$166.99 	980
7/16/2015	$19.91 	980
7/16/2015	$40.34 	980
7/16/2015	$163.50 	981
7/16/2015	$159.62 	982
7/16/2015	$201.62 	981
7/16/2015	$168.01 	980
7/16/2015	$3.07 	983
7/16/2015	$169.39 	981
7/16/2015	$152.00 	980
7/16/2015	$153.36 	983
7/16/2015	$121.61 	981
7/16/2015	$37.11 	981
7/16/2015	$21.44 	981
7/16/2015	$44.01 	982
7/16/2015	$10.47 	983
7/16/2015	$37.68 	980
7/16/2015	$8.47 	982
7/16/2015	$202.68 	981
7/16/2015	$19.19 	982
7/16/2015	$68.38 	982
7/16/2015	$248.12 	980
7/16/2015	$179.54 	982
7/16/2015	$171.62 	980
7/16/2015	$151.64 	982
7/16/2015	$161.23 	980
7/16/2015	$24.75 	982
7/16/2015	$35.91 	980
7/16/2015	$45.73 	983
7/16/2015	$39.71 	983
7/16/2015	$5.70 	983
7/16/2015	$164.88 	982
7/16/2015	$42.18 	982
7/16/2015	$23.90 	980
7/16/2015	$11.65 	981
7/16/2015	$35.76 	982
7/16/2015	$148.40 	982
7/16/2015	$170.02 	982
7/16/2015	$16.52 	982
7/16/2015	$124.98 	983
7/16/2015	$76.78 	981
7/16/2015	$44.15 	982
7/16/2015	$188.84 	980
7/16/2015	$29.28 	983
7/16/2015	$156.51 	981
7/16/2015	$28.44 	982
7/16/2015	$18.20 	983
7/16/2015	$176.39 	982
7/16/2015	$116.06 	982
7/16/2015	$37.47 	982
7/16/2015	$156.18 	981
7/16/2015	$16.20 	982
7/16/2015	$37.71 	980
7/16/2015	$163.43 	982
7/16/2015	$41.50 	981
7/16/2015	$145.44 	982
7/16/2015	$176.24 	980
7/17/2015	$162.45 	982
7/17/2015	$35.45 	983
7/17/2015	$43.38 	981
7/17/2015	$27.65 	980
7/17/2015	$154.16 	981
7/17/2015	$198.23 	983
7/17/2015	$75.47 	981
7/17/2015	$168.15 	982
7/17/2015	$7.75 	981
7/17/2015	$39.64 	980
7/17/2015	$183.32 	980
7/17/2015	$133.13 	980
7/17/2015	$6.54 	982
7/17/2015	$234.12 	981
7/17/2015	$34.79 	981
7/17/2015	$35.58 	983
7/17/2015	$186.95 	982
7/17/2015	$196.94 	983
7/17/2015	$19.02 	981
7/17/2015	$181.90 	982
7/17/2015	$149.39 	980
7/17/2015	$202.63 	980
7/17/2015	$100.49 	983
7/17/2015	$57.13 	981
7/17/2015	$44.51 	981
7/17/2015	$163.28 	981
7/17/2015	$166.61 	983
7/17/2015	$41.43 	981
7/17/2015	$179.38 	983
7/17/2015	$11.84 	982
7/17/2015	$115.42 	981
7/17/2015	$99.94 	982
7/17/2015	$35.26 	980
7/17/2015	$46.72 	980
7/17/2015	$10.90 	982
7/17/2015	$130.08 	981
7/17/2015	$11.88 	983
7/17/2015	$174.06 	983
7/17/2015	$182.63 	981
7/17/2015	$37.97 	980
7/17/2015	$40.95 	982
7/17/2015	$156.02 	980
7/17/2015	$83.17 	980
7/17/2015	$44.89 	981
7/17/2015	$41.97 	980
7/17/2015	$42.08 	981
7/17/2015	$39.14 	983
7/17/2015	$19.13 	982
7/17/2015	$166.50 	982
7/17/2015	$172.30 	983
7/17/2015	$46.86 	981
7/17/2015	$38.01 	982
7/17/2015	$219.29 	980
7/17/2015	$42.59 	983
7/17/2015	$31.97 	983
7/17/2015	$115.48 	980
7/17/2015	$36.22 	980
7/17/2015	$163.25 	983
7/17/2015	$42.30 	981
7/17/2015	$44.71 	980
7/17/2015	$42.81 	981
7/17/2015	$23.80 	983
7/17/2015	$44.22 	980
7/17/2015	$42.07 	982
7/17/2015	$126.76 	980
7/17/2015	$110.45 	980
7/17/2015	$19.52 	982
7/17/2015	$159.55 	983
7/17/2015	$150.94 	981
7/17/2015	$246.59 	982
7/17/2015	$150.55 	983
7/17/2015	$180.96 	981
7/17/2015	$10.76 	980
7/17/2015	$34.60 	983
7/17/2015	$12.65 	981
7/17/2015	$38.70 	980
7/17/2015	$79.70 	981
7/17/2015	$37.64 	980
7/17/2015	$124.24 	980
7/17/2015	$38.65 	981
7/17/2015	$6.23 	981
7/17/2015	$165.43 	982
7/17/2015	$39.44 	982
7/17/2015	$161.13 	983
7/17/2015	$176.88 	983
7/17/2015	$71.36 	982
7/17/2015	$36.69 	980
7/17/2015	$21.91 	983
7/17/2015	$41.51 	983
7/17/2015	$13.61 	982
7/17/2015	$42.98 	980
7/17/2015	$34.64 	982
7/17/2015	$156.00 	980
7/17/2015	$158.21 	983
7/17/2015	$178.44 	981
7/17/2015	$224.42 	982
7/17/2015	$171.50 	981
7/17/2015	$167.25 	982
7/17/2015	$11.30 	981
7/17/2015	$145.63 	982
7/17/2015	$43.15 	983
7/17/2015	$150.37 	981
7/17/2015	$34.31 	980
7/17/2015	$36.06 	981
7/17/2015	$17.80 	983
7/17/2015	$41.88 	983
7/17/2015	$16.53 	980
7/17/2015	$39.54 	983
7/17/2015	$147.50 	983
7/17/2015	$30.04 	983
7/17/2015	$145.45 	981
7/17/2015	$35.08 	980
7/17/2015	$236.72 	982
7/17/2015	$157.06 	981
7/17/2015	$41.46 	981
7/17/2015	$112.22 	982
7/17/2015	$37.21 	981
7/17/2015	$11.75 	982
7/17/2015	$77.05 	981
7/17/2015	$129.41 	983
7/17/2015	$15.19 	980
7/17/2015	$23.79 	983
7/17/2015	$23.97 	981
7/17/2015	$23.81 	982
7/17/2015	$214.66 	983
7/17/2015	$146.05 	983
7/17/2015	$17.42 	981
7/17/2015	$4.71 	981
7/17/2015	$38.73 	983
7/17/2015	$9.04 	980
7/17/2015	$172.38 	980
7/17/2015	$138.40 	983
7/17/2015	$15.95 	983
7/17/2015	$151.44 	983
7/17/2015	$7.43 	982
7/17/2015	$154.03 	983
7/17/2015	$38.17 	981
7/17/2015	$232.77 	981
7/17/2015	$191.12 	983
7/17/2015	$6.20 	980
7/17/2015	$40.95 	982
7/17/2015	$39.73 	980
7/17/2015	$87.75 	981
7/17/2015	$45.38 	983
7/17/2015	$9.53 	981
7/17/2015	$161.28 	983
7/17/2015	$134.46 	982
7/17/2015	$162.30 	981
7/17/2015	$177.63 	982
7/17/2015	$31.27 	983
7/17/2015	$124.13 	982
7/17/2015	$231.88 	980
7/17/2015	$238.35 	982
7/17/2015	$125.37 	983
7/17/2015	$34.93 	981
7/17/2015	$114.57 	982
7/17/2015	$159.22 	982
7/17/2015	$76.98 	980
7/17/2015	$16.93 	982
7/17/2015	$64.79 	981
7/17/2015	$150.57 	983
7/17/2015	$117.34 	983
7/17/2015	$9.26 	982
7/17/2015	$169.18 	981
7/17/2015	$159.25 	980
7/17/2015	$136.04 	982
7/17/2015	$39.26 	982
7/17/2015	$20.50 	980
7/17/2015	$11.22 	982
7/17/2015	$38.99 	981
7/17/2015	$38.19 	983
7/17/2015	$26.05 	983
7/17/2015	$69.86 	982
7/17/2015	$38.59 	981
7/17/2015	$246.55 	980
7/17/2015	$4.08 	982
7/17/2015	$163.56 	983
7/17/2015	$180.49 	980
7/17/2015	$25.57 	983
7/17/2015	$37.23 	981
7/17/2015	$183.88 	980
7/17/2015	$189.17 	983
7/17/2015	$8.26 	981
7/17/2015	$17.73 	982
7/17/2015	$114.98 	980
7/17/2015	$125.48 	980
7/17/2015	$9.51 	980
7/17/2015	$16.69 	983
7/17/2015	$40.60 	983
7/17/2015	$234.65 	980
7/17/2015	$7.95 	981
7/17/2015	$14.46 	981
7/17/2015	$173.96 	983
7/17/2015	$98.06 	981
7/17/2015	$149.72 	983
7/17/2015	$193.27 	980
7/17/2015	$15.26 	981
7/17/2015	$34.64 	981
7/17/2015	$107.89 	980
7/17/2015	$23.65 	981
7/17/2015	$155.72 	981
7/17/2015	$8.04 	982
7/17/2015	$42.18 	982
7/17/2015	$8.36 	980
7/17/2015	$123.39 	981
7/17/2015	$43.20 	982
7/17/2015	$11.14 	981
7/17/2015	$43.51 	981
7/17/2015	$3.36 	983
7/17/2015	$53.94 	983
7/17/2015	$159.46 	983
7/17/2015	$164.71 	980
7/17/2015	$154.30 	983
7/17/2015	$23.03 	983
7/17/2015	$189.80 	981
7/17/2015	$38.23 	980
7/17/2015	$147.68 	982
7/17/2015	$36.31 	981
7/17/2015	$36.92 	982
7/17/2015	$152.26 	980
7/17/2015	$35.86 	982
7/17/2015	$18.97 	983
7/17/2015	$41.53 	983
7/17/2015	$170.95 	981
7/17/2015	$116.39 	982
7/17/2015	$167.90 	980
7/17/2015	$35.19 	981
7/17/2015	$37.16 	981
7/17/2015	$165.17 	980
7/17/2015	$210.09 	981
7/17/2015	$57.41 	983
7/17/2015	$181.00 	981
7/17/2015	$38.36 	981
7/17/2015	$15.78 	982
7/17/2015	$40.27 	983
7/17/2015	$168.65 	981
7/17/2015	$172.12 	980
7/17/2015	$36.03 	983
7/17/2015	$39.51 	980
7/17/2015	$169.72 	980
7/17/2015	$154.92 	982
7/17/2015	$8.76 	980
7/17/2015	$44.07 	981
7/17/2015	$17.82 	982
7/17/2015	$210.12 	980
7/17/2015	$14.28 	981
7/17/2015	$35.07 	981
7/17/2015	$128.13 	980
7/17/2015	$165.14 	981
7/17/2015	$42.74 	982
7/17/2015	$38.23 	982
7/17/2015	$40.03 	981
7/17/2015	$43.77 	980
7/17/2015	$34.73 	980
7/17/2015	$122.06 	980
7/17/2015	$100.38 	983
7/17/2015	$187.38 	982
7/17/2015	$36.04 	981
7/17/2015	$154.78 	983
7/17/2015	$14.97 	980
7/17/2015	$45.13 	981
7/17/2015	$173.60 	980
7/17/2015	$199.18 	980
7/17/2015	$35.76 	982
7/17/2015	$131.63 	980
7/17/2015	$13.89 	982
7/17/2015	$146.36 	981
7/17/2015	$4.93 	982
7/17/2015	$38.14 	981
7/17/2015	$10.82 	983
7/17/2015	$5.70 	983
7/17/2015	$22.94 	982
7/17/2015	$103.65 	981
7/17/2015	$44.74 	982
7/17/2015	$38.40 	983
7/17/2015	$66.54 	981
7/17/2015	$145.85 	981
7/17/2015	$159.66 	983
7/17/2015	$231.22 	981
7/17/2015	$5.65 	983
7/17/2015	$110.47 	982
7/17/2015	$142.15 	980
7/17/2015	$18.59 	981
7/17/2015	$221.53 	980
7/17/2015	$13.05 	980
7/17/2015	$90.59 	983
7/17/2015	$20.77 	982
7/17/2015	$131.79 	981
7/17/2015	$173.91 	982
7/17/2015	$187.11 	980
7/17/2015	$144.68 	981
7/17/2015	$36.64 	982
7/17/2015	$131.59 	980
7/17/2015	$18.31 	982
7/17/2015	$36.26 	982
7/17/2015	$241.38 	983
7/17/2015	$109.25 	982
7/17/2015	$66.55 	980
7/17/2015	$32.34 	981
7/17/2015	$25.00 	980
7/17/2015	$6.50 	981
7/17/2015	$17.07 	981
7/17/2015	$20.99 	983
7/17/2015	$35.46 	981
7/17/2015	$144.70 	980
7/17/2015	$203.36 	982
7/17/2015	$3.47 	980
7/17/2015	$37.53 	983
7/17/2015	$11.65 	983
7/17/2015	$13.40 	980
7/17/2015	$46.25 	981
7/17/2015	$154.02 	983
7/17/2015	$166.99 	981
7/17/2015	$33.80 	981
7/17/2015	$192.73 	982
7/17/2015	$169.20 	981
7/17/2015	$131.70 	983
7/17/2015	$39.17 	981
7/17/2015	$153.86 	983
7/17/2015	$141.57 	981
7/17/2015	$11.90 	982
7/17/2015	$156.54 	980
7/17/2015	$22.77 	980
7/17/2015	$39.33 	981
7/17/2015	$38.96 	980
7/17/2015	$10.00 	980
7/17/2015	$172.66 	980
7/17/2015	$14.84 	983
7/17/2015	$147.58 	983
7/17/2015	$179.73 	983
7/17/2015	$43.60 	981
7/17/2015	$8.19 	982
7/17/2015	$38.53 	983
7/17/2015	$174.71 	980
7/17/2015	$138.87 	982
7/17/2015	$36.07 	982
7/17/2015	$200.82 	981
7/17/2015	$217.56 	980
7/17/2015	$45.82 	980
7/17/2015	$19.05 	981
7/17/2015	$192.30 	981
7/17/2015	$18.87 	980
7/17/2015	$41.38 	983
7/17/2015	$5.79 	982
7/17/2015	$148.57 	980
7/17/2015	$174.54 	983
7/17/2015	$8.64 	982
7/17/2015	$144.43 	983
7/17/2015	$188.95 	981
7/17/2015	$180.03 	982
7/17/2015	$39.91 	980
7/17/2015	$47.29 	983
7/17/2015	$159.94 	980
7/17/2015	$14.42 	982
7/17/2015	$167.83 	983
7/17/2015	$47.13 	982
7/18/2015	$204.63 	982
7/18/2015	$166.02 	982
7/18/2015	$123.06 	982
7/18/2015	$135.40 	981
7/18/2015	$188.56 	983
7/18/2015	$39.53 	982
7/18/2015	$153.68 	982
7/18/2015	$32.34 	980
7/18/2015	$21.94 	981
7/18/2015	$24.16 	981
7/18/2015	$87.21 	983
7/18/2015	$54.62 	982
7/18/2015	$184.44 	980
7/18/2015	$43.18 	983
7/18/2015	$22.43 	982
7/18/2015	$17.90 	983
7/18/2015	$37.29 	983
7/18/2015	$24.52 	980
7/18/2015	$134.47 	982
7/18/2015	$167.52 	981
7/18/2015	$146.89 	983
7/18/2015	$51.85 	982
7/18/2015	$34.30 	983
7/18/2015	$37.34 	981
7/18/2015	$48.13 	982
7/18/2015	$17.27 	981
7/18/2015	$23.40 	980
7/18/2015	$78.88 	983
7/18/2015	$137.35 	980
7/18/2015	$168.15 	981
7/18/2015	$46.03 	982
7/18/2015	$102.44 	980
7/18/2015	$42.85 	981
7/18/2015	$36.54 	982
7/18/2015	$17.23 	982
7/18/2015	$41.83 	980
7/18/2015	$39.26 	983
7/18/2015	$55.99 	981
7/18/2015	$177.71 	981
7/18/2015	$154.18 	983
7/18/2015	$131.52 	982
7/18/2015	$4.64 	981
7/18/2015	$3.18 	981
7/18/2015	$155.77 	982
7/18/2015	$132.25 	982
7/18/2015	$35.94 	982
7/18/2015	$36.04 	983
7/18/2015	$6.17 	982
7/18/2015	$154.45 	981
7/18/2015	$22.77 	983
7/18/2015	$162.14 	980
7/18/2015	$41.91 	981
7/18/2015	$11.83 	981
7/18/2015	$228.44 	981
7/18/2015	$184.27 	982
7/18/2015	$15.79 	980
7/18/2015	$41.69 	983
7/18/2015	$20.19 	981
7/18/2015	$124.92 	983
7/18/2015	$184.21 	982
7/18/2015	$109.40 	982
7/18/2015	$42.31 	980
7/18/2015	$45.37 	983
7/18/2015	$39.91 	983
7/18/2015	$235.34 	981
7/18/2015	$107.07 	982
7/18/2015	$73.93 	980
7/18/2015	$42.40 	981
7/18/2015	$41.54 	980
7/18/2015	$11.41 	982
7/18/2015	$37.60 	981
7/18/2015	$30.76 	982
7/18/2015	$24.77 	983
7/18/2015	$38.59 	982
7/18/2015	$178.62 	980
7/18/2015	$173.57 	983
7/18/2015	$40.15 	982
7/18/2015	$15.72 	980
7/18/2015	$13.80 	980
7/18/2015	$43.13 	982
7/18/2015	$10.01 	980
7/18/2015	$36.08 	982
7/18/2015	$177.04 	983
7/18/2015	$5.46 	980
7/18/2015	$35.12 	982
7/18/2015	$33.24 	982
7/18/2015	$22.25 	983
7/18/2015	$38.89 	981
7/18/2015	$44.18 	983
7/18/2015	$212.31 	981
7/18/2015	$43.45 	981
7/18/2015	$154.18 	981
7/18/2015	$71.63 	983
7/18/2015	$143.40 	980
7/18/2015	$188.99 	982
7/18/2015	$24.99 	981
7/18/2015	$178.27 	983
7/18/2015	$18.76 	982
7/18/2015	$249.33 	983
7/18/2015	$200.30 	983
7/18/2015	$16.75 	982
7/18/2015	$3.63 	981
7/18/2015	$127.50 	980
7/18/2015	$41.28 	982
7/18/2015	$43.09 	981
7/18/2015	$43.59 	983
7/18/2015	$3.67 	980
7/18/2015	$19.23 	982
7/18/2015	$32.58 	981
7/18/2015	$23.04 	983
7/18/2015	$114.26 	982
7/18/2015	$30.03 	982
7/18/2015	$205.41 	981
7/18/2015	$37.93 	980
7/18/2015	$9.56 	980
7/18/2015	$35.68 	980
7/18/2015	$24.16 	983
7/18/2015	$14.51 	980
7/18/2015	$64.88 	981
7/18/2015	$15.01 	983
7/18/2015	$12.92 	982
7/18/2015	$63.69 	983
7/18/2015	$147.71 	981
7/18/2015	$15.71 	981
7/18/2015	$167.33 	983
7/18/2015	$17.93 	981
7/18/2015	$5.65 	980
7/18/2015	$90.09 	981
7/18/2015	$167.82 	980
7/18/2015	$18.67 	981
7/18/2015	$10.79 	982
7/18/2015	$20.32 	981
7/18/2015	$42.98 	981
7/18/2015	$37.89 	980
7/18/2015	$10.29 	982
7/18/2015	$167.47 	981
7/18/2015	$166.48 	980
7/18/2015	$39.46 	982
7/18/2015	$166.70 	982
7/18/2015	$43.94 	981
7/18/2015	$148.28 	981
7/18/2015	$132.10 	981
7/18/2015	$10.90 	981
7/18/2015	$160.08 	982
7/18/2015	$19.95 	980
7/18/2015	$41.32 	980
7/18/2015	$40.38 	980
7/18/2015	$3.26 	980
7/18/2015	$35.17 	980
7/18/2015	$20.65 	981
7/18/2015	$131.52 	980
7/18/2015	$64.37 	980
7/18/2015	$125.91 	982
7/18/2015	$44.40 	981
7/18/2015	$44.58 	983
7/18/2015	$135.01 	982
7/18/2015	$24.88 	983
7/18/2015	$151.26 	982
7/18/2015	$19.97 	982
7/18/2015	$41.43 	981
7/18/2015	$170.53 	983
7/18/2015	$171.26 	980
7/18/2015	$11.19 	980
7/18/2015	$160.25 	983
7/18/2015	$178.04 	983
7/18/2015	$5.12 	980
7/18/2015	$5.55 	982
7/18/2015	$18.82 	981
7/18/2015	$45.53 	981
7/18/2015	$37.62 	981
7/18/2015	$38.98 	981
7/18/2015	$7.27 	981
7/18/2015	$69.27 	982
7/18/2015	$39.75 	983
7/18/2015	$196.50 	982
7/18/2015	$8.87 	983
7/18/2015	$147.49 	982
7/18/2015	$19.26 	982
7/18/2015	$37.00 	982
7/18/2015	$149.13 	982
7/18/2015	$41.34 	980
7/18/2015	$230.96 	980
7/18/2015	$173.67 	982
7/18/2015	$164.36 	982
7/18/2015	$45.99 	982
7/18/2015	$192.43 	982
7/18/2015	$6.75 	983
7/18/2015	$158.09 	982
7/18/2015	$16.11 	982
7/18/2015	$237.32 	982
7/18/2015	$141.28 	982
7/18/2015	$42.59 	980
7/18/2015	$52.17 	982
7/18/2015	$185.99 	981
7/18/2015	$9.12 	983
7/18/2015	$54.83 	982
7/18/2015	$4.20 	982
7/18/2015	$10.76 	981
7/18/2015	$20.70 	982
7/18/2015	$113.72 	981
7/18/2015	$42.82 	983
7/18/2015	$36.47 	980
7/18/2015	$155.33 	982
7/18/2015	$157.08 	981
7/18/2015	$55.76 	980
7/18/2015	$200.59 	981
7/18/2015	$174.05 	980
7/18/2015	$168.69 	982
7/18/2015	$213.81 	982
7/18/2015	$37.16 	981
7/18/2015	$3.79 	981
7/18/2015	$37.63 	980
7/18/2015	$42.54 	981
7/18/2015	$37.09 	982
7/18/2015	$7.62 	982
7/18/2015	$186.50 	980
7/18/2015	$6.67 	980
7/18/2015	$182.24 	983
7/18/2015	$147.17 	980
7/18/2015	$21.01 	981
7/18/2015	$186.62 	980
7/18/2015	$164.48 	982
7/18/2015	$38.63 	982
7/18/2015	$30.15 	983
7/18/2015	$232.94 	981
7/18/2015	$41.07 	983
7/18/2015	$17.01 	983
7/18/2015	$16.25 	983
7/18/2015	$181.30 	981
7/18/2015	$145.87 	981
7/18/2015	$39.35 	980
7/18/2015	$20.93 	982
7/18/2015	$35.61 	982
7/18/2015	$67.09 	982
7/18/2015	$126.40 	983
7/18/2015	$123.20 	980
7/18/2015	$9.09 	982
7/18/2015	$16.19 	982
7/18/2015	$229.04 	980
7/18/2015	$6.46 	983
7/18/2015	$36.47 	983
7/18/2015	$46.24 	983
7/18/2015	$247.26 	982
7/18/2015	$165.04 	980
7/18/2015	$43.91 	980
7/18/2015	$161.43 	982
7/18/2015	$38.00 	980
7/18/2015	$48.20 	982
7/18/2015	$144.87 	983
7/18/2015	$170.99 	981
7/18/2015	$75.11 	980
7/18/2015	$145.42 	980
7/18/2015	$196.10 	980
7/18/2015	$147.15 	980
7/18/2015	$150.17 	982
7/18/2015	$222.60 	980
7/18/2015	$122.88 	981
7/18/2015	$10.49 	981
7/18/2015	$187.47 	981
7/18/2015	$41.04 	982
7/18/2015	$14.20 	981
7/18/2015	$41.57 	981
7/18/2015	$85.10 	980
7/18/2015	$18.22 	983
7/18/2015	$38.41 	980
7/18/2015	$42.64 	983
7/18/2015	$38.04 	981
7/18/2015	$179.38 	980
7/18/2015	$39.19 	983
7/18/2015	$147.21 	980
7/18/2015	$224.88 	983
7/18/2015	$3.56 	980
7/18/2015	$6.10 	980
7/18/2015	$14.52 	981
7/18/2015	$3.54 	982
7/18/2015	$136.67 	982
7/18/2015	$42.50 	983
7/18/2015	$8.08 	982
7/18/2015	$43.98 	983
7/18/2015	$156.09 	983
7/18/2015	$52.99 	980
7/18/2015	$205.71 	981
7/18/2015	$28.18 	982
7/18/2015	$122.08 	981
7/18/2015	$81.62 	980
7/18/2015	$162.81 	981
7/18/2015	$50.52 	980
7/18/2015	$40.08 	982
7/18/2015	$40.81 	983
7/18/2015	$159.98 	983
7/18/2015	$13.80 	981
7/18/2015	$36.41 	982
7/18/2015	$42.58 	982
7/18/2015	$194.84 	983
7/18/2015	$20.30 	980
7/18/2015	$7.03 	983
7/18/2015	$6.22 	980
7/18/2015	$13.82 	980
7/18/2015	$8.24 	981
7/18/2015	$141.13 	982
7/18/2015	$196.86 	980
7/18/2015	$14.35 	982
7/18/2015	$14.12 	980
7/18/2015	$154.36 	983
7/18/2015	$5.29 	982
7/18/2015	$146.17 	982
7/18/2015	$132.84 	981
7/18/2015	$18.36 	981
7/18/2015	$46.96 	980
7/18/2015	$137.38 	983
7/18/2015	$15.87 	983
7/18/2015	$11.94 	983
7/18/2015	$162.24 	981
7/18/2015	$14.39 	982
7/18/2015	$5.47 	981
7/18/2015	$24.28 	980
7/18/2015	$18.84 	983
7/18/2015	$236.98 	981
7/18/2015	$36.02 	981
7/18/2015	$242.52 	981
7/18/2015	$36.15 	981
7/18/2015	$4.92 	982
7/18/2015	$36.16 	982
7/18/2015	$183.05 	982
7/18/2015	$12.97 	983
7/18/2015	$173.51 	983
7/18/2015	$6.42 	981
7/18/2015	$20.97 	983
7/18/2015	$118.28 	981
7/18/2015	$11.31 	983
7/18/2015	$10.61 	980
7/18/2015	$73.63 	981
7/18/2015	$39.87 	981
7/18/2015	$179.63 	983
7/18/2015	$35.76 	980
7/18/2015	$103.25 	981
7/18/2015	$18.24 	980
7/18/2015	$160.64 	980
7/18/2015	$149.99 	980
7/18/2015	$11.16 	982
7/18/2015	$224.45 	983
7/18/2015	$22.78 	981
7/18/2015	$142.90 	983
7/18/2015	$37.94 	980
7/18/2015	$8.08 	981
7/18/2015	$16.49 	981
7/19/2015	$17.21 	983
7/19/2015	$119.57 	983
7/19/2015	$44.52 	980
7/19/2015	$46.12 	983
7/19/2015	$39.40 	982
7/19/2015	$137.63 	981
7/19/2015	$141.76 	980
7/19/2015	$34.69 	983
7/19/2015	$34.73 	980
7/19/2015	$28.59 	982
7/19/2015	$11.54 	980
7/19/2015	$175.52 	981
7/19/2015	$171.19 	982
7/19/2015	$3.83 	983
7/19/2015	$195.07 	983
7/19/2015	$85.65 	981
7/19/2015	$89.51 	982
7/19/2015	$154.51 	983
7/19/2015	$170.00 	983
7/19/2015	$14.58 	982
7/19/2015	$21.66 	983
7/19/2015	$165.72 	983
7/19/2015	$35.03 	982
7/19/2015	$124.83 	980
7/19/2015	$107.60 	983
7/19/2015	$102.77 	980
7/19/2015	$36.51 	983
7/19/2015	$35.84 	983
7/19/2015	$102.35 	983
7/19/2015	$22.45 	982
7/19/2015	$167.28 	981
7/19/2015	$222.04 	980
7/19/2015	$238.50 	980
7/19/2015	$40.24 	982
7/19/2015	$101.50 	981
7/19/2015	$39.44 	983
7/19/2015	$38.10 	981
7/19/2015	$37.70 	980
7/19/2015	$132.15 	983
7/19/2015	$37.96 	983
7/19/2015	$36.47 	983
7/19/2015	$4.55 	983
7/19/2015	$23.28 	983
7/19/2015	$36.90 	982
7/19/2015	$19.16 	981
7/19/2015	$4.10 	983
7/19/2015	$9.44 	983
7/19/2015	$47.22 	981
7/19/2015	$32.71 	981
7/19/2015	$155.76 	981
7/19/2015	$113.73 	983
7/19/2015	$185.17 	983
7/19/2015	$42.26 	980
7/19/2015	$129.07 	980
7/19/2015	$63.97 	983
7/19/2015	$43.96 	981
7/19/2015	$20.89 	980
7/19/2015	$15.00 	980
7/19/2015	$157.97 	982
7/19/2015	$184.33 	981
7/19/2015	$40.25 	982
7/19/2015	$187.06 	980
7/19/2015	$180.46 	980
7/19/2015	$43.84 	982
7/19/2015	$121.85 	980
7/19/2015	$13.17 	983
7/19/2015	$48.39 	983
7/19/2015	$3.40 	982
7/19/2015	$145.47 	983
7/19/2015	$32.26 	982
7/19/2015	$190.14 	980
7/19/2015	$9.94 	982
7/19/2015	$6.17 	982
7/19/2015	$5.26 	980
7/19/2015	$46.08 	982
7/19/2015	$19.88 	982
7/19/2015	$39.52 	982
7/19/2015	$144.17 	983
7/19/2015	$138.73 	980
7/19/2015	$170.07 	982
7/19/2015	$138.89 	983
7/19/2015	$42.69 	982
7/19/2015	$131.65 	980
7/19/2015	$220.24 	982
7/19/2015	$223.98 	983
7/19/2015	$24.55 	982
7/19/2015	$20.49 	983
7/19/2015	$7.90 	983
7/19/2015	$227.95 	980
7/19/2015	$41.80 	983
7/19/2015	$34.08 	982
7/19/2015	$10.20 	980
7/19/2015	$24.20 	981
7/19/2015	$238.83 	981
7/19/2015	$33.87 	983
7/19/2015	$109.78 	983
7/19/2015	$10.27 	982
7/19/2015	$148.79 	981
7/19/2015	$131.74 	982
7/19/2015	$5.54 	980
7/19/2015	$34.71 	982
7/19/2015	$39.89 	982
7/19/2015	$149.10 	982
7/19/2015	$10.54 	982
7/19/2015	$22.35 	981
7/19/2015	$21.06 	980
7/19/2015	$151.98 	983
7/19/2015	$153.21 	981
7/19/2015	$11.68 	983
7/19/2015	$5.05 	983
7/19/2015	$38.77 	983
7/19/2015	$162.56 	981
7/19/2015	$40.64 	981
7/19/2015	$7.65 	983
7/19/2015	$39.39 	980
7/19/2015	$149.21 	982
7/19/2015	$166.26 	982
7/19/2015	$32.80 	983
7/19/2015	$9.63 	981
7/19/2015	$228.24 	981
7/19/2015	$39.60 	983
7/19/2015	$35.95 	983
7/19/2015	$20.90 	983
7/19/2015	$55.13 	981
7/19/2015	$42.88 	982
7/19/2015	$158.27 	980
7/19/2015	$25.49 	982
7/19/2015	$152.41 	981
7/19/2015	$5.10 	982
7/19/2015	$164.72 	981
7/19/2015	$47.73 	982
7/19/2015	$146.72 	980
7/19/2015	$41.36 	980
7/19/2015	$176.76 	983
7/19/2015	$151.59 	983
7/19/2015	$231.46 	982
7/19/2015	$151.71 	981
7/19/2015	$165.97 	981
7/19/2015	$143.56 	981
7/19/2015	$33.50 	980
7/19/2015	$38.88 	980
7/19/2015	$173.41 	981
7/19/2015	$74.62 	983
7/19/2015	$9.19 	980
7/19/2015	$19.11 	983
7/19/2015	$56.09 	983
7/19/2015	$43.10 	982
7/19/2015	$144.21 	983
7/19/2015	$173.12 	983
7/19/2015	$35.83 	981
7/19/2015	$198.22 	983
7/19/2015	$43.16 	982
7/19/2015	$3.34 	983
7/19/2015	$81.21 	981
7/19/2015	$6.72 	981
7/19/2015	$169.98 	982
7/19/2015	$185.15 	982
7/19/2015	$23.12 	982
7/19/2015	$41.71 	980
7/19/2015	$33.80 	983
7/19/2015	$173.83 	980
7/19/2015	$24.27 	980
7/19/2015	$37.23 	983
7/19/2015	$44.42 	981
7/19/2015	$19.24 	983
7/19/2015	$165.85 	983
7/19/2015	$9.08 	983
7/19/2015	$19.46 	982
7/19/2015	$164.69 	981
7/19/2015	$160.61 	983
7/19/2015	$100.14 	980
7/19/2015	$68.69 	983
7/19/2015	$150.39 	981
7/19/2015	$11.99 	981
7/19/2015	$142.64 	983
7/19/2015	$162.90 	981
7/19/2015	$161.42 	982
7/19/2015	$25.00 	980
7/19/2015	$6.39 	982
7/19/2015	$135.89 	983
7/19/2015	$44.54 	981
7/19/2015	$45.32 	983
7/19/2015	$147.37 	981
7/19/2015	$166.06 	983
7/19/2015	$10.80 	982
7/19/2015	$154.18 	982
7/19/2015	$43.15 	981
7/19/2015	$137.34 	980
7/19/2015	$45.77 	981
7/19/2015	$189.48 	982
7/19/2015	$6.72 	981
7/19/2015	$130.86 	980
7/19/2015	$3.63 	981
7/19/2015	$3.53 	980
7/19/2015	$160.82 	980
7/19/2015	$23.66 	983
7/19/2015	$187.14 	981
7/19/2015	$37.83 	980
7/19/2015	$157.31 	982
7/19/2015	$194.74 	981
7/19/2015	$136.74 	983
7/19/2015	$10.00 	980
7/19/2015	$15.73 	983
7/19/2015	$118.51 	983
7/19/2015	$178.52 	980
7/19/2015	$172.00 	983
7/19/2015	$11.21 	981
7/19/2015	$5.23 	980
7/19/2015	$184.94 	980
7/19/2015	$164.64 	980
7/19/2015	$24.82 	980
7/19/2015	$157.69 	980
7/19/2015	$37.00 	980
7/19/2015	$9.37 	980
7/19/2015	$44.98 	981
7/19/2015	$39.89 	983
7/19/2015	$20.27 	982
7/19/2015	$153.58 	980
7/19/2015	$34.21 	980
7/19/2015	$138.20 	981
7/19/2015	$43.88 	982
7/19/2015	$139.82 	980
7/19/2015	$8.48 	980
7/19/2015	$35.38 	980
7/19/2015	$154.03 	982
7/19/2015	$225.20 	982
7/19/2015	$14.46 	980
7/19/2015	$245.10 	981
7/19/2015	$5.56 	983
7/19/2015	$9.79 	981
7/19/2015	$129.39 	981
7/19/2015	$151.87 	982
7/19/2015	$8.54 	982
7/19/2015	$157.31 	983
7/19/2015	$183.80 	981
7/19/2015	$47.28 	981
7/19/2015	$43.77 	983
7/19/2015	$39.82 	980
7/19/2015	$6.51 	981
7/19/2015	$92.57 	981
7/19/2015	$206.15 	982
7/19/2015	$167.67 	982
7/19/2015	$80.99 	980
7/19/2015	$12.95 	980
7/19/2015	$121.69 	983
7/19/2015	$164.10 	983
7/19/2015	$19.96 	980
7/19/2015	$177.96 	981
7/19/2015	$183.54 	983
7/19/2015	$141.55 	981
7/19/2015	$162.14 	981
7/19/2015	$194.87 	982
7/19/2015	$203.88 	980
7/19/2015	$35.09 	983
7/19/2015	$38.26 	981
7/19/2015	$159.89 	981
7/19/2015	$225.39 	981
7/19/2015	$43.08 	983
7/19/2015	$170.99 	983
7/19/2015	$214.53 	983
7/19/2015	$168.58 	980
7/19/2015	$15.20 	980
7/19/2015	$18.38 	980
7/19/2015	$38.18 	981
7/19/2015	$164.13 	980
7/19/2015	$73.69 	982
7/19/2015	$40.22 	980
7/19/2015	$42.31 	980
7/19/2015	$74.26 	981
7/19/2015	$159.66 	983
7/19/2015	$7.25 	981
7/19/2015	$168.36 	981
7/19/2015	$154.50 	982
7/19/2015	$234.64 	982
7/19/2015	$204.72 	983
7/19/2015	$44.51 	983
7/19/2015	$157.70 	982
7/19/2015	$17.72 	983
7/19/2015	$37.06 	980
7/19/2015	$183.18 	980
7/19/2015	$5.96 	980
7/19/2015	$11.79 	980
7/19/2015	$206.18 	981
7/19/2015	$183.43 	980
7/19/2015	$14.05 	981
7/19/2015	$163.17 	983
7/19/2015	$29.69 	983
7/19/2015	$36.49 	980
7/19/2015	$39.16 	983
7/19/2015	$16.45 	982
7/19/2015	$185.06 	980
7/19/2015	$6.78 	980
7/19/2015	$183.43 	982
7/19/2015	$67.96 	983
7/19/2015	$10.50 	983
7/19/2015	$237.70 	981
7/19/2015	$12.65 	983
7/19/2015	$154.89 	982
7/19/2015	$176.14 	983
7/19/2015	$240.40 	980
7/19/2015	$157.91 	980
7/19/2015	$12.03 	982
7/19/2015	$185.89 	982
7/19/2015	$37.96 	982
7/19/2015	$36.22 	983
7/19/2015	$118.78 	980
7/19/2015	$167.70 	982
7/19/2015	$43.14 	981
7/19/2015	$18.04 	982
7/19/2015	$60.23 	981
7/19/2015	$16.24 	983
7/19/2015	$40.24 	983
7/19/2015	$172.58 	982
7/19/2015	$24.49 	983
7/19/2015	$3.14 	982
7/19/2015	$16.17 	980
7/19/2015	$221.07 	982
7/19/2015	$38.27 	983
7/19/2015	$130.20 	983
7/19/2015	$20.68 	980
7/19/2015	$45.40 	981
7/19/2015	$34.59 	980
7/19/2015	$149.30 	981
7/19/2015	$162.80 	981
7/19/2015	$3.67 	980
7/19/2015	$136.75 	982
7/19/2015	$28.51 	980
7/19/2015	$23.38 	981
7/19/2015	$20.38 	982
7/19/2015	$15.12 	981
7/19/2015	$44.83 	981
7/19/2015	$34.78 	982
7/19/2015	$169.16 	982
7/19/2015	$188.32 	983
7/19/2015	$232.90 	980
7/19/2015	$135.79 	980
7/19/2015	$66.27 	980
7/19/2015	$39.18 	982
7/19/2015	$36.43 	980
7/19/2015	$4.14 	982
7/19/2015	$82.18 	982
7/19/2015	$39.16 	980
7/19/2015	$36.55 	983
7/19/2015	$42.95 	980
7/19/2015	$13.50 	983
7/20/2015	$172.97 	982
7/20/2015	$7.34 	982
7/20/2015	$45.32 	980
7/20/2015	$17.54 	980
7/20/2015	$18.69 	982
7/20/2015	$226.50 	980
7/20/2015	$164.92 	983
7/20/2015	$146.43 	983
7/20/2015	$172.12 	980
7/20/2015	$34.49 	982
7/20/2015	$177.75 	982
7/20/2015	$89.01 	980
7/20/2015	$35.27 	980
7/20/2015	$132.88 	983
7/20/2015	$21.05 	983
7/20/2015	$10.73 	980
7/20/2015	$159.76 	980
7/20/2015	$41.45 	982
7/20/2015	$52.38 	980
7/20/2015	$22.43 	981
7/20/2015	$17.99 	981
7/20/2015	$33.83 	981
7/20/2015	$18.15 	980
7/20/2015	$22.41 	981
7/20/2015	$22.68 	981
7/20/2015	$167.91 	983
7/20/2015	$155.47 	983
7/20/2015	$3.76 	983
7/20/2015	$32.72 	980
7/20/2015	$32.50 	980
7/20/2015	$41.85 	980
7/20/2015	$29.95 	982
7/20/2015	$202.23 	983
7/20/2015	$162.36 	981
7/20/2015	$153.95 	982
7/20/2015	$249.74 	981
7/20/2015	$157.44 	980
7/20/2015	$21.80 	981
7/20/2015	$123.33 	982
7/20/2015	$135.15 	981
7/20/2015	$40.06 	980
7/20/2015	$23.17 	982
7/20/2015	$35.65 	982
7/20/2015	$160.25 	981
7/20/2015	$14.78 	980
7/20/2015	$35.07 	980
7/20/2015	$39.67 	983
7/20/2015	$40.33 	982
7/20/2015	$151.83 	981
7/20/2015	$38.87 	982
7/20/2015	$227.61 	981
7/20/2015	$39.25 	983
7/20/2015	$166.62 	982
7/20/2015	$18.77 	980
7/20/2015	$117.64 	981
7/20/2015	$164.70 	983
7/20/2015	$149.95 	982
7/20/2015	$36.29 	983
7/20/2015	$34.99 	980
7/20/2015	$11.01 	982
7/20/2015	$153.86 	983
7/20/2015	$157.66 	982
7/20/2015	$18.98 	983
7/20/2015	$159.01 	980
7/20/2015	$143.34 	981
7/20/2015	$34.49 	981
7/20/2015	$23.69 	982
7/20/2015	$37.70 	980
7/20/2015	$31.32 	980
7/20/2015	$39.07 	982
7/20/2015	$157.47 	983
7/20/2015	$42.13 	980
7/20/2015	$8.34 	983
7/20/2015	$147.67 	981
7/20/2015	$40.18 	980
7/20/2015	$38.06 	981
7/20/2015	$158.85 	980
7/20/2015	$7.71 	982
7/20/2015	$13.27 	980
7/20/2015	$44.41 	983
7/20/2015	$188.98 	981
7/20/2015	$136.96 	983
7/20/2015	$172.72 	982
7/20/2015	$221.86 	980
7/20/2015	$15.48 	981
7/20/2015	$131.17 	982
7/20/2015	$10.43 	981
7/20/2015	$165.56 	980
7/20/2015	$141.42 	981
7/20/2015	$34.24 	980
7/20/2015	$175.15 	982
7/20/2015	$43.28 	981
7/20/2015	$11.52 	980
7/20/2015	$3.55 	981
7/20/2015	$119.88 	981
7/20/2015	$37.73 	981
7/20/2015	$143.08 	983
7/20/2015	$33.55 	982
7/20/2015	$23.99 	980
7/20/2015	$8.10 	983
7/20/2015	$39.28 	981
7/20/2015	$36.43 	980
7/20/2015	$23.84 	980
7/20/2015	$170.27 	981
7/20/2015	$20.95 	983
7/20/2015	$40.88 	983
7/20/2015	$54.12 	983
7/20/2015	$14.53 	981
7/20/2015	$11.35 	981
7/20/2015	$3.83 	981
7/20/2015	$169.20 	980
7/20/2015	$187.61 	980
7/20/2015	$7.73 	981
7/20/2015	$210.61 	983
7/20/2015	$34.62 	980
7/20/2015	$36.61 	981
7/20/2015	$204.46 	983
7/20/2015	$179.74 	982
7/20/2015	$160.37 	983
7/20/2015	$174.32 	982
7/20/2015	$40.92 	980
7/20/2015	$60.97 	981
7/20/2015	$171.92 	981
7/20/2015	$224.15 	983
7/20/2015	$233.17 	983
7/20/2015	$159.13 	982
7/20/2015	$38.46 	981
7/20/2015	$9.03 	981
7/20/2015	$33.27 	983
7/20/2015	$5.89 	981
7/20/2015	$199.60 	981
7/20/2015	$23.02 	981
7/20/2015	$193.30 	980
7/20/2015	$137.35 	981
7/20/2015	$37.92 	980
7/20/2015	$125.28 	982
7/20/2015	$45.13 	981
7/20/2015	$36.59 	980
7/20/2015	$10.84 	981
7/20/2015	$32.82 	982
7/20/2015	$171.33 	982
7/20/2015	$169.96 	980
7/20/2015	$169.45 	981
7/20/2015	$19.39 	982
7/20/2015	$225.45 	982
7/20/2015	$170.47 	981
7/20/2015	$153.14 	982
7/20/2015	$47.72 	981
7/20/2015	$125.75 	980
7/20/2015	$20.28 	980
7/20/2015	$8.36 	982
7/20/2015	$124.54 	981
7/20/2015	$44.72 	983
7/20/2015	$15.44 	982
7/20/2015	$38.45 	981
7/20/2015	$106.79 	980
7/20/2015	$206.15 	983
7/20/2015	$44.29 	983
7/20/2015	$228.16 	981
7/20/2015	$191.95 	981
7/20/2015	$14.96 	982
7/20/2015	$236.85 	981
7/20/2015	$139.41 	982
7/20/2015	$155.83 	983
7/20/2015	$36.91 	981
7/20/2015	$52.37 	982
7/20/2015	$7.69 	981
7/20/2015	$29.39 	983
7/20/2015	$137.36 	980
7/20/2015	$158.34 	981
7/20/2015	$45.47 	980
7/20/2015	$225.91 	980
7/20/2015	$89.68 	982
7/20/2015	$73.77 	981
7/20/2015	$187.88 	983
7/20/2015	$6.61 	983
7/20/2015	$49.03 	982
7/20/2015	$40.97 	981
7/20/2015	$8.09 	980
7/20/2015	$20.62 	980
7/20/2015	$111.04 	980
7/20/2015	$45.60 	980
7/20/2015	$37.02 	980
7/20/2015	$36.00 	982
7/20/2015	$17.44 	983
7/20/2015	$6.70 	983
7/20/2015	$147.98 	980
7/20/2015	$175.37 	981
7/20/2015	$40.78 	983
7/20/2015	$51.82 	982
7/20/2015	$37.00 	982
7/20/2015	$40.45 	983
7/20/2015	$21.83 	981
7/20/2015	$35.70 	982
7/20/2015	$36.05 	980
7/20/2015	$20.52 	983
7/20/2015	$24.93 	980
7/20/2015	$34.36 	983
7/20/2015	$186.70 	983
7/20/2015	$167.17 	983
7/20/2015	$200.84 	983
7/20/2015	$107.58 	980
7/20/2015	$196.97 	980
7/20/2015	$40.98 	980
7/20/2015	$43.94 	980
7/20/2015	$43.33 	983
7/20/2015	$236.54 	983
7/20/2015	$18.78 	983
7/20/2015	$34.00 	982
7/20/2015	$6.65 	983
7/20/2015	$118.66 	982
7/20/2015	$167.95 	982
7/20/2015	$17.56 	982
7/20/2015	$13.43 	982
7/20/2015	$138.99 	982
7/20/2015	$8.51 	980
7/20/2015	$144.85 	980
7/20/2015	$125.10 	983
7/20/2015	$5.68 	980
7/20/2015	$39.27 	980
7/20/2015	$11.74 	983
7/20/2015	$222.01 	980
7/20/2015	$160.40 	981
7/20/2015	$52.16 	981
7/20/2015	$42.28 	981
7/20/2015	$22.05 	981
7/20/2015	$35.90 	982
7/20/2015	$169.23 	982
7/20/2015	$77.87 	982
7/20/2015	$29.56 	983
7/20/2015	$178.25 	980
7/20/2015	$151.12 	983
7/20/2015	$187.97 	981
7/20/2015	$12.12 	981
7/20/2015	$169.45 	981
7/20/2015	$11.63 	980
7/20/2015	$138.12 	983
7/20/2015	$181.31 	983
7/20/2015	$15.53 	981
7/20/2015	$14.76 	981
7/20/2015	$36.85 	980
7/20/2015	$21.94 	980
7/20/2015	$19.31 	981
7/20/2015	$34.25 	981
7/20/2015	$152.04 	982
7/20/2015	$72.02 	983
7/20/2015	$93.92 	981
7/20/2015	$9.19 	980
7/20/2015	$180.16 	980
7/20/2015	$156.75 	983
7/20/2015	$57.64 	980
7/20/2015	$48.05 	981
7/20/2015	$135.25 	981
7/20/2015	$16.09 	983
7/20/2015	$42.66 	983
7/20/2015	$44.89 	981
7/20/2015	$152.78 	980
7/20/2015	$177.80 	982
7/20/2015	$35.87 	980
7/20/2015	$36.39 	983
7/20/2015	$38.87 	982
7/20/2015	$171.06 	981
7/20/2015	$149.81 	981
7/20/2015	$85.06 	983
7/20/2015	$174.36 	980
7/20/2015	$164.47 	980
7/20/2015	$162.71 	981
7/20/2015	$165.05 	982
7/20/2015	$77.69 	983
7/20/2015	$15.62 	983
7/20/2015	$169.69 	982
7/20/2015	$149.09 	982
7/20/2015	$116.16 	980
7/20/2015	$38.04 	982
7/20/2015	$120.51 	982
7/20/2015	$31.53 	983
7/20/2015	$13.74 	982
7/20/2015	$36.77 	981
7/20/2015	$53.13 	982
7/20/2015	$181.99 	983
7/20/2015	$42.47 	980
7/20/2015	$21.22 	981
7/20/2015	$19.71 	981
7/20/2015	$16.27 	982
7/20/2015	$5.73 	983
7/20/2015	$7.31 	983
7/20/2015	$150.41 	982
7/20/2015	$196.39 	980
7/20/2015	$9.35 	980
7/20/2015	$80.92 	983
7/20/2015	$161.27 	982
7/20/2015	$41.54 	982
7/20/2015	$162.80 	981
7/20/2015	$5.41 	980
7/20/2015	$146.35 	983
7/20/2015	$38.47 	981
7/20/2015	$101.69 	980
7/20/2015	$17.77 	980
7/20/2015	$11.26 	983
7/20/2015	$165.98 	980
7/20/2015	$172.38 	981
7/20/2015	$167.44 	982
7/20/2015	$137.80 	981
7/20/2015	$170.66 	980
7/20/2015	$178.11 	982
7/20/2015	$6.63 	980
7/20/2015	$6.93 	980
7/20/2015	$135.88 	980
7/20/2015	$37.45 	981
7/20/2015	$10.04 	981
7/20/2015	$91.17 	982
7/20/2015	$19.33 	981
7/20/2015	$15.07 	983
7/20/2015	$45.95 	980
7/20/2015	$40.89 	982
7/20/2015	$242.88 	981
7/20/2015	$226.22 	982
7/20/2015	$41.85 	983
7/20/2015	$21.61 	980
7/20/2015	$152.39 	983
7/20/2015	$88.55 	982
7/20/2015	$15.07 	981
7/20/2015	$81.18 	980
7/20/2015	$82.87 	983
7/20/2015	$43.38 	981
7/20/2015	$38.55 	981
7/20/2015	$163.51 	980
7/20/2015	$8.73 	983
7/20/2015	$127.12 	980
7/20/2015	$20.80 	982
7/20/2015	$162.68 	980
7/20/2015	$140.46 	981
7/21/2015	$156.60 	982
7/21/2015	$93.58 	982
7/21/2015	$7.79 	981
7/21/2015	$113.35 	980
7/21/2015	$39.61 	982
7/21/2015	$249.25 	980
7/21/2015	$204.62 	981
7/21/2015	$42.33 	981
7/21/2015	$36.98 	980
7/21/2015	$184.82 	983
7/21/2015	$20.93 	982
7/21/2015	$151.90 	981
7/21/2015	$18.37 	982
7/21/2015	$149.17 	981
7/21/2015	$238.60 	981
7/21/2015	$149.21 	983
7/21/2015	$167.57 	980
7/21/2015	$13.62 	980
7/21/2015	$10.67 	981
7/21/2015	$11.52 	983
7/21/2015	$16.73 	981
7/21/2015	$7.92 	980
7/21/2015	$79.47 	983
7/21/2015	$12.57 	983
7/21/2015	$145.69 	980
7/21/2015	$156.48 	982
7/21/2015	$44.41 	982
7/21/2015	$18.91 	983
7/21/2015	$121.63 	982
7/21/2015	$97.76 	981
7/21/2015	$47.83 	981
7/21/2015	$9.46 	982
7/21/2015	$42.04 	982
7/21/2015	$35.01 	983
7/21/2015	$208.89 	981
7/21/2015	$119.08 	981
7/21/2015	$3.05 	981
7/21/2015	$20.97 	983
7/21/2015	$7.99 	983
7/21/2015	$113.11 	981
7/21/2015	$3.11 	980
7/21/2015	$15.16 	981
7/21/2015	$69.46 	980
7/21/2015	$24.17 	983
7/21/2015	$5.88 	980
7/21/2015	$42.23 	981
7/21/2015	$34.60 	983
7/21/2015	$187.25 	983
7/21/2015	$43.67 	980
7/21/2015	$34.28 	983
7/21/2015	$148.82 	981
7/21/2015	$165.04 	983
7/21/2015	$142.90 	981
7/21/2015	$41.39 	980
7/21/2015	$117.10 	980
7/21/2015	$62.45 	983
7/21/2015	$17.51 	982
7/21/2015	$20.60 	982
7/21/2015	$179.15 	980
7/21/2015	$174.43 	981
7/21/2015	$118.38 	983
7/21/2015	$163.57 	980
7/21/2015	$22.15 	980
7/21/2015	$149.09 	980
7/21/2015	$176.34 	980
7/21/2015	$13.89 	982
7/21/2015	$3.27 	980
7/21/2015	$43.98 	981
7/21/2015	$3.72 	980
7/21/2015	$164.59 	980
7/21/2015	$34.92 	982
7/21/2015	$34.60 	982
7/21/2015	$19.48 	982
7/21/2015	$189.75 	982
7/21/2015	$18.15 	981
7/21/2015	$144.57 	983
7/21/2015	$230.28 	982
7/21/2015	$135.77 	983
7/21/2015	$183.96 	980
7/21/2015	$11.70 	982
7/21/2015	$124.78 	983
7/21/2015	$5.79 	982
7/21/2015	$149.51 	982
7/21/2015	$16.12 	981
7/21/2015	$6.21 	980
7/21/2015	$18.64 	982
7/21/2015	$203.88 	980
7/21/2015	$7.19 	983
7/21/2015	$16.92 	983
7/21/2015	$125.76 	982
7/21/2015	$164.25 	983
7/21/2015	$45.53 	981
7/21/2015	$163.77 	983
7/21/2015	$71.70 	982
7/21/2015	$59.59 	983
7/21/2015	$163.62 	982
7/21/2015	$18.04 	981
7/21/2015	$99.14 	980
7/21/2015	$34.63 	980
7/21/2015	$39.00 	981
7/21/2015	$48.37 	980
7/21/2015	$38.71 	982
7/21/2015	$23.30 	983
7/21/2015	$44.46 	980
7/21/2015	$12.53 	980
7/21/2015	$38.56 	983
7/21/2015	$152.57 	982
7/21/2015	$119.12 	983
7/21/2015	$166.77 	980
7/21/2015	$4.74 	982
7/21/2015	$151.99 	983
7/21/2015	$30.26 	981
7/21/2015	$39.48 	980
7/21/2015	$36.64 	983
7/21/2015	$187.24 	980
7/21/2015	$12.20 	980
7/21/2015	$77.87 	982
7/21/2015	$10.81 	981
7/21/2015	$117.45 	983
7/21/2015	$40.96 	980
7/21/2015	$17.82 	983
7/21/2015	$245.31 	981
7/21/2015	$170.81 	981
7/21/2015	$7.11 	983
7/21/2015	$147.02 	981
7/21/2015	$9.16 	983
7/21/2015	$22.65 	980
7/21/2015	$5.09 	980
7/21/2015	$38.18 	981
7/21/2015	$15.83 	981
7/21/2015	$110.29 	982
7/21/2015	$197.41 	980
7/21/2015	$11.54 	982
7/21/2015	$104.17 	980
7/21/2015	$45.90 	980
7/21/2015	$156.50 	982
7/21/2015	$14.32 	981
7/21/2015	$39.42 	983
7/21/2015	$23.50 	983
7/21/2015	$45.13 	982
7/21/2015	$38.12 	980
7/21/2015	$45.94 	981
7/21/2015	$8.01 	980
7/21/2015	$140.89 	980
7/21/2015	$42.45 	980
7/21/2015	$11.29 	981
7/21/2015	$242.77 	982
7/21/2015	$21.37 	981
7/21/2015	$18.70 	983
7/21/2015	$177.13 	982
7/21/2015	$36.95 	981
7/21/2015	$19.71 	983
7/21/2015	$10.65 	981
7/21/2015	$41.69 	981
7/21/2015	$194.36 	982
7/21/2015	$4.20 	983
7/21/2015	$21.19 	980
7/21/2015	$11.47 	980
7/21/2015	$184.93 	980
7/21/2015	$41.25 	982
7/21/2015	$41.40 	983
7/21/2015	$228.43 	981
7/21/2015	$12.50 	983
7/21/2015	$23.43 	983
7/21/2015	$160.13 	981
7/21/2015	$160.08 	983
7/21/2015	$152.63 	982
7/21/2015	$45.53 	983
7/21/2015	$43.91 	982
7/21/2015	$124.25 	981
7/21/2015	$155.03 	983
7/21/2015	$15.77 	983
7/21/2015	$163.84 	983
7/21/2015	$6.00 	980
7/21/2015	$32.08 	982
7/21/2015	$3.53 	980
7/21/2015	$38.56 	983
7/21/2015	$36.99 	982
7/21/2015	$176.10 	980
7/21/2015	$171.13 	981
7/21/2015	$24.99 	982
7/21/2015	$148.52 	981
7/21/2015	$130.96 	981
7/21/2015	$32.88 	980
7/21/2015	$13.96 	983
7/21/2015	$97.62 	982
7/21/2015	$119.49 	980
7/21/2015	$203.92 	981
7/21/2015	$185.64 	982
7/21/2015	$17.03 	982
7/21/2015	$4.97 	982
7/21/2015	$168.41 	983
7/21/2015	$8.96 	981
7/21/2015	$162.54 	983
7/21/2015	$19.87 	982
7/21/2015	$35.95 	981
7/21/2015	$162.81 	981
7/21/2015	$40.49 	982
7/21/2015	$140.94 	982
7/21/2015	$122.17 	982
7/21/2015	$153.81 	980
7/21/2015	$40.45 	982
7/21/2015	$194.15 	983
7/21/2015	$18.30 	983
7/21/2015	$179.65 	980
7/21/2015	$37.80 	983
7/21/2015	$38.32 	983
7/21/2015	$9.16 	981
7/21/2015	$175.67 	983
7/21/2015	$148.13 	980
7/21/2015	$6.00 	983
7/21/2015	$23.24 	982
7/21/2015	$26.03 	980
7/21/2015	$167.73 	980
7/21/2015	$189.48 	983
7/21/2015	$33.29 	982
7/21/2015	$165.47 	980
7/21/2015	$36.57 	981
7/21/2015	$37.60 	980
7/21/2015	$33.07 	983
7/21/2015	$73.45 	983
7/21/2015	$191.67 	983
7/21/2015	$162.52 	982
7/21/2015	$34.94 	981
7/21/2015	$13.80 	980
7/21/2015	$79.11 	983
7/21/2015	$75.22 	983
7/21/2015	$169.46 	981
7/21/2015	$23.27 	983
7/21/2015	$156.02 	982
7/21/2015	$151.71 	980
7/21/2015	$16.12 	983
7/21/2015	$37.07 	980
7/21/2015	$60.57 	981
7/21/2015	$181.50 	981
7/21/2015	$64.70 	981
7/21/2015	$37.19 	982
7/21/2015	$214.45 	980
7/21/2015	$145.61 	982
7/21/2015	$108.81 	981
7/21/2015	$175.82 	982
7/21/2015	$113.54 	983
7/21/2015	$42.49 	980
7/21/2015	$182.98 	983
7/21/2015	$144.05 	982
7/21/2015	$159.33 	983
7/21/2015	$20.92 	983
7/21/2015	$208.85 	981
7/21/2015	$37.74 	982
7/21/2015	$16.78 	981
7/21/2015	$169.27 	982
7/21/2015	$178.23 	981
7/21/2015	$41.64 	982
7/21/2015	$34.18 	981
7/21/2015	$24.57 	982
7/21/2015	$159.19 	983
7/21/2015	$9.71 	983
7/21/2015	$169.89 	980
7/21/2015	$3.50 	981
7/21/2015	$38.52 	980
7/21/2015	$233.74 	981
7/21/2015	$171.41 	982
7/21/2015	$3.83 	983
7/21/2015	$129.48 	983
7/21/2015	$45.90 	980
7/21/2015	$208.44 	983
7/21/2015	$40.87 	980
7/21/2015	$41.04 	981
7/21/2015	$139.12 	980
7/21/2015	$39.09 	980
7/21/2015	$155.83 	982
7/21/2015	$20.84 	983
7/21/2015	$72.89 	981
7/21/2015	$7.75 	982
7/21/2015	$143.41 	980
7/21/2015	$174.10 	980
7/21/2015	$41.81 	983
7/21/2015	$229.73 	980
7/21/2015	$144.60 	982
7/21/2015	$176.45 	980
7/21/2015	$25.23 	981
7/21/2015	$117.09 	981
7/21/2015	$40.42 	983
7/21/2015	$42.64 	982
7/21/2015	$158.83 	981
7/21/2015	$41.47 	980
7/21/2015	$112.64 	981
7/21/2015	$101.50 	982
7/21/2015	$176.82 	983
7/21/2015	$10.38 	982
7/21/2015	$150.98 	983
7/21/2015	$46.99 	983
7/21/2015	$188.01 	980
7/21/2015	$81.20 	983
7/21/2015	$80.10 	982
7/21/2015	$66.42 	983
7/21/2015	$164.50 	981
7/21/2015	$47.96 	980
7/21/2015	$38.97 	981
7/21/2015	$145.06 	980
7/21/2015	$163.74 	981
7/21/2015	$7.03 	983
7/21/2015	$13.29 	980
7/21/2015	$3.83 	980
7/21/2015	$33.76 	983
7/21/2015	$24.99 	982
7/21/2015	$41.40 	981
7/21/2015	$10.86 	981
7/21/2015	$199.88 	982
7/21/2015	$144.92 	980
7/21/2015	$34.98 	981
7/21/2015	$28.55 	981
7/21/2015	$32.80 	982
7/21/2015	$32.89 	983
7/21/2015	$87.49 	983
7/21/2015	$151.55 	980
7/21/2015	$127.72 	982
7/21/2015	$8.13 	981
7/21/2015	$10.58 	982
7/21/2015	$18.70 	983
7/21/2015	$180.54 	982
7/21/2015	$10.99 	981
7/21/2015	$80.89 	980
7/21/2015	$170.47 	982
7/21/2015	$189.09 	981
7/21/2015	$38.80 	983
7/21/2015	$22.47 	982
7/21/2015	$189.62 	983
7/21/2015	$19.68 	980
7/21/2015	$18.17 	983
7/21/2015	$119.97 	980
7/21/2015	$24.49 	980
7/21/2015	$7.15 	983
7/21/2015	$175.66 	982
7/21/2015	$181.39 	983
7/21/2015	$6.97 	982
7/21/2015	$150.01 	981
7/21/2015	$20.64 	982
7/21/2015	$41.35 	983
7/21/2015	$14.52 	983
7/21/2015	$175.25 	981
7/21/2015	$18.49 	980
7/21/2015	$7.26 	982
7/21/2015	$49.34 	982
7/21/2015	$218.22 	982
7/21/2015	$134.82 	981
7/21/2015	$39.76 	981
7/22/2015	$131.99 	981
7/22/2015	$4.74 	981
7/22/2015	$41.11 	980
7/22/2015	$131.49 	981
7/22/2015	$39.38 	983
7/22/2015	$109.26 	981
7/22/2015	$14.12 	981
7/22/2015	$134.30 	981
7/22/2015	$39.06 	980
7/22/2015	$39.22 	982
7/22/2015	$45.06 	983
7/22/2015	$100.83 	982
7/22/2015	$10.15 	981
7/22/2015	$28.28 	981
7/22/2015	$26.40 	980
7/22/2015	$139.36 	981
7/22/2015	$198.79 	982
7/22/2015	$40.52 	981
7/22/2015	$21.48 	980
7/22/2015	$41.89 	982
7/22/2015	$24.27 	980
7/22/2015	$17.17 	982
7/22/2015	$129.44 	981
7/22/2015	$79.27 	983
7/22/2015	$158.42 	980
7/22/2015	$24.20 	982
7/22/2015	$138.02 	982
7/22/2015	$178.15 	980
7/22/2015	$144.22 	982
7/22/2015	$206.19 	982
7/22/2015	$58.72 	982
7/22/2015	$143.20 	982
7/22/2015	$7.13 	981
7/22/2015	$3.16 	980
7/22/2015	$181.72 	983
7/22/2015	$21.63 	981
7/22/2015	$4.38 	983
7/22/2015	$223.08 	980
7/22/2015	$147.32 	983
7/22/2015	$89.23 	980
7/22/2015	$179.68 	983
7/22/2015	$42.85 	981
7/22/2015	$136.72 	981
7/22/2015	$151.13 	980
7/22/2015	$169.52 	981
7/22/2015	$138.41 	981
7/22/2015	$101.50 	980
7/22/2015	$78.79 	981
7/22/2015	$221.48 	982
7/22/2015	$44.37 	982
7/22/2015	$143.95 	980
7/22/2015	$35.64 	981
7/22/2015	$16.22 	980
7/22/2015	$7.48 	983
7/22/2015	$33.01 	980
7/22/2015	$36.24 	981
7/22/2015	$130.82 	981
7/22/2015	$204.01 	983
7/22/2015	$116.45 	981
7/22/2015	$237.02 	983
7/22/2015	$18.81 	983
7/22/2015	$193.55 	983
7/22/2015	$11.32 	980
7/22/2015	$46.01 	983
7/22/2015	$130.27 	981
7/22/2015	$219.80 	982
7/22/2015	$25.59 	981
7/22/2015	$197.35 	983
7/22/2015	$36.28 	980
7/22/2015	$217.03 	981
7/22/2015	$169.03 	980
7/22/2015	$44.58 	980
7/22/2015	$40.39 	980
7/22/2015	$39.54 	982
7/22/2015	$40.54 	980
7/22/2015	$49.98 	981
7/22/2015	$41.45 	982
7/22/2015	$145.03 	982
7/22/2015	$38.54 	980
7/22/2015	$40.25 	981
7/22/2015	$35.74 	983
7/22/2015	$28.44 	980
7/22/2015	$170.56 	981
7/22/2015	$200.48 	981
7/22/2015	$10.86 	982
7/22/2015	$33.25 	983
7/22/2015	$162.53 	983
7/22/2015	$37.50 	983
7/22/2015	$28.66 	982
7/22/2015	$243.61 	980
7/22/2015	$9.96 	980
7/22/2015	$14.10 	982
7/22/2015	$171.54 	983
7/22/2015	$157.70 	981
7/22/2015	$10.70 	982
7/22/2015	$18.33 	982
7/22/2015	$120.82 	983
7/22/2015	$177.18 	982
7/22/2015	$21.03 	980
7/22/2015	$37.07 	982
7/22/2015	$53.70 	982
7/22/2015	$40.84 	982
7/22/2015	$155.60 	983
7/22/2015	$12.49 	980
7/22/2015	$79.24 	981
7/22/2015	$203.13 	980
7/22/2015	$149.51 	981
7/22/2015	$143.86 	980
7/22/2015	$178.36 	983
7/22/2015	$167.29 	983
7/22/2015	$148.44 	982
7/22/2015	$50.37 	982
7/22/2015	$196.95 	982
7/22/2015	$174.73 	983
7/22/2015	$11.72 	982
7/22/2015	$120.04 	981
7/22/2015	$38.46 	980
7/22/2015	$43.66 	983
7/22/2015	$41.33 	980
7/22/2015	$40.47 	982
7/22/2015	$151.58 	981
7/22/2015	$51.42 	983
7/22/2015	$174.76 	983
7/22/2015	$177.79 	983
7/22/2015	$3.52 	981
7/22/2015	$181.30 	983
7/22/2015	$5.05 	982
7/22/2015	$42.09 	983
7/22/2015	$37.36 	981
7/22/2015	$39.77 	980
7/22/2015	$37.62 	982
7/22/2015	$14.77 	983
7/22/2015	$172.85 	980
7/22/2015	$15.51 	983
7/22/2015	$38.57 	981
7/22/2015	$20.99 	983
7/22/2015	$14.43 	981
7/22/2015	$157.54 	982
7/22/2015	$43.57 	983
7/22/2015	$38.44 	980
7/22/2015	$106.21 	981
7/22/2015	$137.06 	980
7/22/2015	$188.25 	982
7/22/2015	$39.30 	983
7/22/2015	$183.68 	983
7/22/2015	$3.94 	983
7/22/2015	$38.87 	983
7/22/2015	$83.73 	983
7/22/2015	$36.79 	981
7/22/2015	$165.84 	981
7/22/2015	$98.31 	981
7/22/2015	$242.77 	982
7/22/2015	$184.50 	983
7/22/2015	$146.62 	980
7/22/2015	$203.93 	980
7/22/2015	$45.16 	982
7/22/2015	$161.56 	982
7/22/2015	$132.32 	983
7/22/2015	$3.65 	983
7/22/2015	$9.24 	983
7/22/2015	$13.57 	980
7/22/2015	$23.49 	981
7/22/2015	$22.04 	981
7/22/2015	$80.08 	983
7/22/2015	$219.72 	980
7/22/2015	$9.15 	981
7/22/2015	$44.96 	982
7/22/2015	$115.83 	981
7/22/2015	$44.18 	981
7/22/2015	$159.05 	981
7/22/2015	$139.34 	981
7/22/2015	$18.68 	983
7/22/2015	$39.14 	983
7/22/2015	$14.55 	980
7/22/2015	$23.79 	981
7/22/2015	$213.84 	981
7/22/2015	$179.52 	980
7/22/2015	$8.29 	981
7/22/2015	$167.91 	982
7/22/2015	$11.15 	983
7/22/2015	$97.27 	982
7/22/2015	$131.11 	982
7/22/2015	$6.86 	981
7/22/2015	$10.46 	983
7/22/2015	$185.09 	980
7/22/2015	$191.03 	982
7/22/2015	$176.97 	980
7/22/2015	$39.51 	981
7/22/2015	$186.49 	982
7/22/2015	$41.36 	980
7/22/2015	$33.58 	980
7/22/2015	$179.31 	981
7/22/2015	$182.78 	983
7/22/2015	$38.66 	980
7/22/2015	$29.93 	983
7/22/2015	$179.20 	980
7/22/2015	$126.60 	982
7/22/2015	$159.46 	981
7/22/2015	$27.62 	980
7/22/2015	$10.35 	983
7/22/2015	$20.23 	983
7/22/2015	$42.08 	980
7/22/2015	$21.69 	981
7/22/2015	$249.23 	982
7/22/2015	$42.09 	980
7/22/2015	$156.76 	982
7/22/2015	$41.68 	982
7/22/2015	$38.00 	983
7/22/2015	$115.99 	981
7/22/2015	$245.24 	980
7/22/2015	$186.91 	980
7/22/2015	$18.57 	983
7/22/2015	$40.30 	983
7/22/2015	$42.86 	982
7/22/2015	$33.63 	981
7/22/2015	$192.26 	980
7/22/2015	$127.78 	980
7/22/2015	$167.56 	982
7/22/2015	$62.99 	980
7/22/2015	$12.73 	980
7/22/2015	$7.94 	983
7/22/2015	$40.67 	981
7/22/2015	$128.65 	980
7/22/2015	$134.11 	983
7/22/2015	$190.52 	981
7/22/2015	$37.17 	983
7/22/2015	$152.89 	982
7/22/2015	$13.67 	982
7/22/2015	$31.62 	982
7/22/2015	$16.20 	982
7/22/2015	$54.64 	982
7/22/2015	$150.49 	980
7/22/2015	$149.41 	983
7/22/2015	$153.07 	982
7/22/2015	$11.72 	983
7/22/2015	$136.55 	982
7/22/2015	$41.08 	982
7/22/2015	$172.01 	980
7/22/2015	$178.88 	982
7/22/2015	$31.53 	981
7/22/2015	$155.80 	980
7/22/2015	$15.90 	981
7/22/2015	$37.41 	980
7/22/2015	$16.65 	980
7/22/2015	$173.83 	982
7/22/2015	$150.96 	980
7/22/2015	$169.42 	982
7/22/2015	$19.46 	983
7/22/2015	$4.04 	983
7/22/2015	$3.65 	983
7/22/2015	$43.00 	980
7/22/2015	$39.92 	981
7/22/2015	$151.50 	983
7/22/2015	$172.44 	981
7/22/2015	$36.83 	982
7/22/2015	$159.70 	982
7/22/2015	$6.99 	983
7/22/2015	$118.35 	982
7/22/2015	$37.31 	981
7/22/2015	$37.31 	982
7/22/2015	$99.33 	980
7/22/2015	$154.89 	982
7/22/2015	$22.50 	982
7/22/2015	$101.85 	981
7/22/2015	$15.63 	982
7/22/2015	$43.81 	980
7/22/2015	$18.40 	983
7/22/2015	$38.99 	982
7/22/2015	$11.41 	981
7/22/2015	$38.55 	981
7/22/2015	$12.90 	980
7/22/2015	$156.74 	982
7/22/2015	$7.64 	980
7/22/2015	$162.91 	981
7/22/2015	$181.59 	982
7/22/2015	$141.56 	983
7/22/2015	$35.22 	982
7/22/2015	$15.05 	980
7/22/2015	$47.26 	983
7/22/2015	$23.07 	983
7/22/2015	$242.43 	980
7/22/2015	$134.36 	982
7/22/2015	$43.86 	981
7/22/2015	$180.31 	980
7/22/2015	$200.73 	983
7/22/2015	$161.51 	983
7/22/2015	$194.05 	981
7/22/2015	$33.11 	982
7/22/2015	$40.87 	980
7/22/2015	$38.47 	982
7/22/2015	$15.45 	983
7/22/2015	$5.91 	980
7/22/2015	$153.72 	983
7/22/2015	$10.88 	983
7/22/2015	$82.95 	980
7/22/2015	$143.82 	983
7/22/2015	$173.45 	982
7/22/2015	$174.28 	982
7/22/2015	$24.59 	980
7/22/2015	$29.83 	983
7/22/2015	$43.86 	980
7/22/2015	$212.59 	983
7/22/2015	$179.85 	982
7/22/2015	$43.25 	981
7/22/2015	$146.49 	982
7/22/2015	$182.16 	982
7/22/2015	$19.41 	981
7/22/2015	$36.83 	981
7/22/2015	$8.65 	981
7/22/2015	$32.77 	981
7/22/2015	$15.21 	980
7/22/2015	$171.65 	982
7/22/2015	$18.95 	981
7/22/2015	$40.80 	981
7/22/2015	$40.44 	983
7/22/2015	$158.99 	983
7/22/2015	$20.01 	982
7/22/2015	$173.37 	981
7/22/2015	$135.10 	983
7/22/2015	$158.54 	981
7/22/2015	$16.10 	983
7/22/2015	$11.51 	982
7/22/2015	$38.65 	981
7/22/2015	$45.44 	981
7/22/2015	$46.74 	981
7/22/2015	$220.47 	982
7/22/2015	$21.12 	981
7/22/2015	$108.52 	981
7/22/2015	$16.28 	983
7/22/2015	$111.57 	982
7/22/2015	$22.72 	981
7/22/2015	$153.47 	982
7/22/2015	$224.11 	981
7/23/2015	$146.22 	980
7/23/2015	$21.89 	982
7/23/2015	$136.55 	981
7/23/2015	$40.15 	980
7/23/2015	$5.78 	981
7/23/2015	$21.44 	980
7/23/2015	$189.54 	983
7/23/2015	$37.15 	980
7/23/2015	$7.66 	980
7/23/2015	$142.87 	981
7/23/2015	$104.37 	980
7/23/2015	$10.31 	981
7/23/2015	$165.28 	980
7/23/2015	$186.56 	982
7/23/2015	$35.34 	981
7/23/2015	$70.59 	980
7/23/2015	$37.38 	983
7/23/2015	$183.25 	981
7/23/2015	$201.46 	980
7/23/2015	$38.04 	980
7/23/2015	$9.52 	982
7/23/2015	$168.01 	982
7/23/2015	$61.69 	982
7/23/2015	$7.66 	980
7/23/2015	$15.40 	982
7/23/2015	$52.18 	982
7/23/2015	$89.78 	980
7/23/2015	$226.97 	980
7/23/2015	$7.25 	980
7/23/2015	$42.80 	981
7/23/2015	$42.01 	983
7/23/2015	$17.68 	982
7/23/2015	$146.63 	980
7/23/2015	$5.90 	980
7/23/2015	$38.32 	981
7/23/2015	$32.74 	981
7/23/2015	$164.18 	981
7/23/2015	$41.22 	980
7/23/2015	$13.67 	980
7/23/2015	$10.54 	983
7/23/2015	$46.25 	982
7/23/2015	$243.77 	983
7/23/2015	$234.56 	981
7/23/2015	$161.85 	980
7/23/2015	$19.32 	980
7/23/2015	$4.55 	983
7/23/2015	$243.68 	982
7/23/2015	$39.69 	983
7/23/2015	$31.95 	982
7/23/2015	$38.37 	981
7/23/2015	$159.87 	982
7/23/2015	$159.88 	982
7/23/2015	$106.07 	983
7/23/2015	$158.75 	981
7/23/2015	$143.16 	980
7/23/2015	$43.00 	980
7/23/2015	$38.07 	982
7/23/2015	$3.15 	982
7/23/2015	$15.36 	983
7/23/2015	$242.77 	980
7/23/2015	$188.03 	981
7/23/2015	$19.75 	982
7/23/2015	$144.69 	980
7/23/2015	$34.21 	981
7/23/2015	$21.15 	981
7/23/2015	$173.70 	983
7/23/2015	$36.81 	982
7/23/2015	$184.88 	981
7/23/2015	$39.68 	981
7/23/2015	$171.16 	981
7/23/2015	$12.16 	982
7/23/2015	$159.38 	980
7/23/2015	$174.83 	983
7/23/2015	$15.35 	980
7/23/2015	$176.28 	982
7/23/2015	$10.75 	981
7/23/2015	$159.41 	983
7/23/2015	$35.76 	982
7/23/2015	$155.60 	980
7/23/2015	$22.98 	980
7/23/2015	$35.32 	980
7/23/2015	$41.18 	982
7/23/2015	$14.77 	982
7/23/2015	$39.43 	982
7/23/2015	$43.92 	980
7/23/2015	$144.90 	980
7/23/2015	$239.52 	982
7/23/2015	$42.08 	982
7/23/2015	$24.24 	980
7/23/2015	$23.78 	981
7/23/2015	$29.06 	981
7/23/2015	$8.96 	981
7/23/2015	$163.24 	983
7/23/2015	$192.90 	980
7/23/2015	$150.74 	983
7/23/2015	$184.83 	982
7/23/2015	$19.93 	980
7/23/2015	$6.24 	981
7/23/2015	$187.71 	982
7/23/2015	$41.15 	980
7/23/2015	$44.04 	983
7/23/2015	$44.08 	981
7/23/2015	$48.01 	981
7/23/2015	$22.42 	981
7/23/2015	$151.73 	983
7/23/2015	$39.44 	982
7/23/2015	$200.12 	980
7/23/2015	$45.48 	983
7/23/2015	$114.26 	980
7/23/2015	$77.05 	980
7/23/2015	$178.33 	980
7/23/2015	$8.84 	980
7/23/2015	$203.82 	980
7/23/2015	$38.45 	982
7/23/2015	$10.32 	982
7/23/2015	$31.42 	980
7/23/2015	$8.25 	982
7/23/2015	$39.07 	982
7/23/2015	$129.21 	981
7/23/2015	$22.15 	982
7/23/2015	$35.90 	982
7/23/2015	$36.23 	980
7/23/2015	$152.28 	983
7/23/2015	$4.99 	981
7/23/2015	$34.12 	983
7/23/2015	$3.94 	980
7/23/2015	$196.59 	980
7/23/2015	$145.66 	980
7/23/2015	$111.47 	982
7/23/2015	$36.17 	980
7/23/2015	$41.89 	981
7/23/2015	$38.65 	980
7/23/2015	$185.74 	982
7/23/2015	$41.84 	983
7/23/2015	$11.10 	983
7/23/2015	$121.78 	981
7/23/2015	$37.44 	982
7/23/2015	$152.95 	983
7/23/2015	$24.20 	983
7/23/2015	$24.66 	980
7/23/2015	$166.53 	983
7/23/2015	$4.97 	980
7/23/2015	$147.38 	980
7/23/2015	$168.93 	981
7/23/2015	$159.27 	983
7/23/2015	$15.37 	980
7/23/2015	$24.47 	983
7/23/2015	$171.34 	983
7/23/2015	$38.74 	981
7/23/2015	$168.01 	980
7/23/2015	$102.00 	981
7/23/2015	$221.28 	981
7/23/2015	$22.68 	983
7/23/2015	$238.84 	981
7/23/2015	$112.91 	980
7/23/2015	$12.27 	980
7/23/2015	$42.07 	982
7/23/2015	$204.33 	980
7/23/2015	$39.64 	982
7/23/2015	$20.46 	980
7/23/2015	$100.12 	983
7/23/2015	$175.54 	983
7/23/2015	$37.52 	982
7/23/2015	$44.46 	983
7/23/2015	$165.94 	981
7/23/2015	$164.30 	981
7/23/2015	$137.87 	983
7/23/2015	$22.52 	981
7/23/2015	$41.66 	980
7/23/2015	$36.76 	983
7/23/2015	$40.30 	983
7/23/2015	$225.78 	983
7/23/2015	$157.97 	981
7/23/2015	$162.30 	982
7/23/2015	$37.19 	983
7/23/2015	$165.71 	980
7/23/2015	$30.99 	983
7/23/2015	$36.31 	982
7/23/2015	$151.65 	981
7/23/2015	$25.04 	982
7/23/2015	$191.15 	982
7/23/2015	$20.03 	982
7/23/2015	$18.94 	983
7/23/2015	$16.50 	980
7/23/2015	$236.23 	982
7/23/2015	$183.37 	980
7/23/2015	$21.76 	982
7/23/2015	$42.58 	981
7/23/2015	$33.25 	981
7/23/2015	$156.98 	982
7/23/2015	$35.61 	981
7/23/2015	$34.34 	980
7/23/2015	$135.30 	982
7/23/2015	$136.56 	982
7/23/2015	$176.52 	982
7/23/2015	$193.20 	980
7/23/2015	$41.48 	982
7/23/2015	$75.60 	982
7/23/2015	$146.05 	981
7/23/2015	$158.40 	981
7/23/2015	$18.42 	980
7/23/2015	$39.74 	981
7/23/2015	$22.78 	981
7/23/2015	$4.04 	982
7/23/2015	$44.63 	981
7/23/2015	$239.01 	983
7/23/2015	$217.50 	982
7/23/2015	$184.45 	983
7/23/2015	$75.47 	983
7/23/2015	$209.92 	981
7/23/2015	$141.50 	982
7/23/2015	$126.17 	983
7/23/2015	$47.81 	982
7/23/2015	$47.71 	982
7/23/2015	$43.45 	980
7/23/2015	$37.81 	981
7/23/2015	$191.31 	980
7/23/2015	$16.00 	980
7/23/2015	$141.00 	980
7/23/2015	$5.81 	982
7/23/2015	$36.09 	981
7/23/2015	$127.02 	983
7/23/2015	$137.68 	980
7/23/2015	$163.18 	982
7/23/2015	$38.67 	980
7/23/2015	$195.68 	981
7/23/2015	$74.62 	983
7/23/2015	$11.72 	980
7/23/2015	$196.97 	981
7/23/2015	$40.95 	982
7/23/2015	$229.05 	981
7/23/2015	$198.76 	983
7/23/2015	$12.72 	983
7/23/2015	$4.86 	982
7/23/2015	$45.09 	983
7/23/2015	$13.05 	980
7/23/2015	$180.40 	981
7/23/2015	$183.63 	981
7/23/2015	$147.96 	981
7/23/2015	$132.40 	981
7/23/2015	$19.50 	983
7/23/2015	$8.80 	981
7/23/2015	$129.49 	983
7/23/2015	$7.15 	983
7/23/2015	$175.36 	983
7/23/2015	$34.34 	981
7/23/2015	$39.26 	981
7/23/2015	$9.58 	980
7/23/2015	$236.23 	983
7/23/2015	$239.11 	981
7/23/2015	$35.66 	982
7/23/2015	$40.40 	983
7/23/2015	$43.01 	982
7/23/2015	$185.63 	982
7/23/2015	$40.85 	982
7/23/2015	$114.37 	981
7/23/2015	$208.68 	980
7/23/2015	$71.48 	981
7/23/2015	$55.72 	982
7/23/2015	$35.66 	983
7/23/2015	$10.63 	982
7/23/2015	$24.49 	980
7/23/2015	$84.41 	982
7/23/2015	$146.91 	982
7/23/2015	$41.18 	982
7/23/2015	$153.33 	982
7/23/2015	$40.48 	981
7/23/2015	$42.94 	983
7/23/2015	$188.14 	983
7/23/2015	$10.12 	981
7/23/2015	$7.68 	980
7/23/2015	$39.19 	982
7/23/2015	$45.30 	982
7/23/2015	$22.39 	981
7/23/2015	$19.88 	982
7/23/2015	$22.76 	982
7/23/2015	$22.11 	982
7/23/2015	$14.09 	981
7/23/2015	$170.44 	980
7/23/2015	$40.17 	982
7/23/2015	$193.10 	981
7/23/2015	$21.43 	981
7/23/2015	$39.52 	981
7/23/2015	$12.92 	982
7/23/2015	$39.53 	982
7/23/2015	$8.27 	980
7/23/2015	$4.56 	980
7/23/2015	$38.40 	980
7/23/2015	$186.40 	981
7/23/2015	$75.32 	982
7/23/2015	$45.16 	981
7/23/2015	$163.61 	981
7/23/2015	$147.71 	981
7/23/2015	$41.19 	980
7/23/2015	$178.26 	983
7/23/2015	$13.17 	981
7/23/2015	$172.91 	983
7/23/2015	$14.09 	982
7/23/2015	$3.64 	980
7/23/2015	$180.00 	980
7/23/2015	$5.62 	980
7/23/2015	$12.40 	982
7/23/2015	$223.58 	981
7/23/2015	$196.35 	980
7/23/2015	$159.86 	981
7/23/2015	$140.76 	982
7/23/2015	$188.51 	981
7/23/2015	$16.81 	983
7/23/2015	$39.20 	981
7/23/2015	$129.04 	980
7/23/2015	$178.78 	982
7/23/2015	$168.70 	981
7/23/2015	$7.74 	982
7/23/2015	$175.64 	980
7/23/2015	$42.19 	983
7/23/2015	$36.28 	981
7/23/2015	$151.03 	982
7/23/2015	$159.53 	983
7/23/2015	$151.02 	983
7/23/2015	$85.59 	982
7/23/2015	$32.57 	981
7/23/2015	$40.34 	983
7/23/2015	$35.36 	981
7/23/2015	$175.70 	983
7/23/2015	$158.76 	983
7/23/2015	$42.19 	982
7/23/2015	$17.40 	982
7/23/2015	$17.18 	981
7/23/2015	$7.18 	982
7/23/2015	$165.86 	980
7/23/2015	$138.90 	981
7/23/2015	$152.97 	980
7/23/2015	$31.83 	980
7/23/2015	$38.17 	980
7/23/2015	$170.12 	982
7/23/2015	$124.51 	982
7/23/2015	$40.83 	980
7/23/2015	$65.01 	981
7/23/2015	$24.86 	980
7/23/2015	$75.97 	982
7/23/2015	$21.86 	981
7/24/2015	$161.90 	980
7/24/2015	$6.79 	981
7/24/2015	$38.68 	980
7/24/2015	$16.40 	982
7/24/2015	$4.69 	983
7/24/2015	$176.53 	980
7/24/2015	$20.00 	982
7/24/2015	$115.06 	981
7/24/2015	$141.27 	982
7/24/2015	$35.58 	983
7/24/2015	$118.77 	983
7/24/2015	$153.72 	983
7/24/2015	$12.13 	981
7/24/2015	$31.93 	983
7/24/2015	$22.50 	982
7/24/2015	$18.22 	982
7/24/2015	$185.15 	981
7/24/2015	$153.56 	981
7/24/2015	$177.95 	980
7/24/2015	$47.52 	982
7/24/2015	$41.84 	980
7/24/2015	$16.20 	980
7/24/2015	$39.03 	982
7/24/2015	$14.41 	982
7/24/2015	$183.45 	982
7/24/2015	$245.93 	980
7/24/2015	$45.97 	981
7/24/2015	$40.25 	983
7/24/2015	$21.37 	981
7/24/2015	$38.49 	983
7/24/2015	$21.72 	981
7/24/2015	$4.65 	980
7/24/2015	$37.30 	981
7/24/2015	$132.81 	981
7/24/2015	$241.91 	983
7/24/2015	$103.57 	981
7/24/2015	$7.15 	980
7/24/2015	$15.82 	980
7/24/2015	$36.12 	980
7/24/2015	$28.33 	983
7/24/2015	$155.18 	980
7/24/2015	$170.41 	982
7/24/2015	$23.19 	982
7/24/2015	$21.42 	980
7/24/2015	$34.42 	981
7/24/2015	$173.69 	982
7/24/2015	$37.93 	981
7/24/2015	$55.27 	981
7/24/2015	$237.60 	983
7/24/2015	$154.27 	981
7/24/2015	$32.58 	982
7/24/2015	$142.48 	980
7/24/2015	$171.63 	983
7/24/2015	$39.41 	983
7/24/2015	$16.31 	983
7/24/2015	$219.68 	981
7/24/2015	$142.51 	980
7/24/2015	$36.27 	982
7/24/2015	$13.78 	982
7/24/2015	$161.81 	982
7/24/2015	$141.26 	981
7/24/2015	$151.79 	980
7/24/2015	$124.69 	982
7/24/2015	$32.85 	981
7/24/2015	$173.82 	982
7/24/2015	$96.23 	981
7/24/2015	$139.57 	981
7/24/2015	$171.45 	981
7/24/2015	$37.14 	980
7/24/2015	$163.89 	981
7/24/2015	$92.03 	981
7/24/2015	$31.52 	981
7/24/2015	$22.21 	980
7/24/2015	$150.60 	981
7/24/2015	$140.89 	981
7/24/2015	$149.86 	982
7/24/2015	$42.53 	980
7/24/2015	$37.55 	982
7/24/2015	$91.09 	982
7/24/2015	$34.89 	983
7/24/2015	$165.97 	980
7/24/2015	$226.83 	982
7/24/2015	$150.33 	982
7/24/2015	$49.58 	982
7/24/2015	$235.23 	982
7/24/2015	$42.47 	982
7/24/2015	$22.29 	981
7/24/2015	$5.62 	982
7/24/2015	$129.59 	980
7/24/2015	$18.18 	981
7/24/2015	$173.70 	983
7/24/2015	$37.63 	983
7/24/2015	$10.67 	981
7/24/2015	$10.42 	980
7/24/2015	$23.55 	980
7/24/2015	$3.65 	980
7/24/2015	$41.77 	983
7/24/2015	$204.21 	981
7/24/2015	$173.71 	980
7/24/2015	$6.66 	980
7/24/2015	$195.49 	980
7/24/2015	$35.42 	980
7/24/2015	$181.65 	981
7/24/2015	$35.50 	983
7/24/2015	$184.32 	981
7/24/2015	$210.49 	980
7/24/2015	$146.22 	983
7/24/2015	$43.01 	980
7/24/2015	$10.34 	982
7/24/2015	$48.36 	980
7/24/2015	$7.28 	981
7/24/2015	$37.44 	980
7/24/2015	$45.89 	981
7/24/2015	$62.69 	983
7/24/2015	$150.36 	981
7/24/2015	$24.74 	980
7/24/2015	$185.86 	983
7/24/2015	$180.49 	980
7/24/2015	$45.75 	982
7/24/2015	$220.86 	983
7/24/2015	$148.73 	981
7/24/2015	$6.22 	980
7/24/2015	$115.98 	982
7/24/2015	$176.22 	982
7/24/2015	$128.08 	983
7/24/2015	$204.23 	980
7/24/2015	$165.11 	982
7/24/2015	$22.09 	981
7/24/2015	$42.60 	980
7/24/2015	$23.48 	982
7/24/2015	$147.49 	982
7/24/2015	$173.79 	981
7/24/2015	$208.62 	983
7/24/2015	$42.16 	982
7/24/2015	$178.53 	983
7/24/2015	$45.54 	983
7/24/2015	$41.23 	983
7/24/2015	$39.01 	982
7/24/2015	$28.19 	980
7/24/2015	$186.01 	982
7/24/2015	$248.21 	982
7/24/2015	$47.13 	982
7/24/2015	$149.70 	982
7/24/2015	$204.63 	981
7/24/2015	$181.62 	981
7/24/2015	$141.88 	983
7/24/2015	$202.40 	983
7/24/2015	$36.45 	982
7/24/2015	$15.67 	980
7/24/2015	$158.46 	981
7/24/2015	$34.89 	982
7/24/2015	$7.52 	980
7/24/2015	$38.05 	982
7/24/2015	$12.75 	982
7/24/2015	$87.15 	980
7/24/2015	$166.95 	982
7/24/2015	$158.86 	983
7/24/2015	$7.55 	980
7/24/2015	$37.59 	982
7/24/2015	$135.99 	982
7/24/2015	$14.37 	980
7/24/2015	$21.78 	982
7/24/2015	$187.54 	982
7/24/2015	$8.31 	980
7/24/2015	$14.60 	983
7/24/2015	$196.53 	981
7/24/2015	$39.81 	982
7/24/2015	$9.58 	983
7/24/2015	$152.18 	981
7/24/2015	$164.51 	980
7/24/2015	$224.23 	982
7/24/2015	$181.10 	983
7/24/2015	$136.12 	980
7/24/2015	$7.72 	983
7/24/2015	$110.39 	981
7/24/2015	$34.27 	981
7/24/2015	$198.30 	980
7/24/2015	$172.71 	981
7/24/2015	$37.29 	983
7/24/2015	$36.07 	982
7/24/2015	$37.29 	980
7/24/2015	$5.75 	982
7/24/2015	$78.72 	980
7/24/2015	$42.21 	983
7/24/2015	$43.45 	980
7/24/2015	$128.03 	983
7/24/2015	$18.78 	982
7/24/2015	$41.66 	982
7/24/2015	$52.94 	981
7/24/2015	$18.02 	981
7/24/2015	$22.40 	983
7/24/2015	$44.86 	982
7/24/2015	$187.45 	981
7/24/2015	$198.86 	981
7/24/2015	$6.20 	983
7/24/2015	$154.53 	980
7/24/2015	$187.95 	981
7/24/2015	$129.06 	981
7/24/2015	$94.46 	982
7/24/2015	$9.02 	981
7/24/2015	$3.33 	983
7/24/2015	$10.64 	982
7/24/2015	$40.75 	980
7/24/2015	$213.03 	981
7/24/2015	$40.18 	980
7/24/2015	$12.11 	981
7/24/2015	$39.95 	983
7/24/2015	$189.56 	980
7/24/2015	$35.49 	982
7/24/2015	$14.27 	980
7/24/2015	$43.39 	980
7/24/2015	$40.52 	980
7/24/2015	$138.63 	983
7/24/2015	$196.54 	981
7/24/2015	$162.27 	980
7/24/2015	$37.15 	983
7/24/2015	$160.05 	981
7/24/2015	$234.39 	983
7/24/2015	$44.61 	983
7/24/2015	$10.27 	981
7/24/2015	$224.96 	982
7/24/2015	$150.16 	982
7/24/2015	$130.99 	981
7/24/2015	$174.41 	980
7/24/2015	$145.63 	983
7/24/2015	$165.58 	980
7/24/2015	$191.44 	983
7/24/2015	$185.59 	981
7/24/2015	$144.72 	981
7/24/2015	$20.69 	981
7/24/2015	$174.64 	981
7/24/2015	$45.14 	980
7/24/2015	$163.17 	980
7/24/2015	$38.82 	981
7/24/2015	$36.36 	982
7/24/2015	$156.16 	983
7/24/2015	$121.82 	981
7/24/2015	$178.93 	983
7/24/2015	$11.72 	982
7/24/2015	$151.03 	981
7/24/2015	$178.57 	981
7/24/2015	$39.56 	981
7/24/2015	$18.87 	980
7/24/2015	$18.12 	980
7/24/2015	$185.84 	982
7/24/2015	$64.49 	981
7/24/2015	$40.08 	982
7/24/2015	$165.19 	980
7/24/2015	$48.75 	981
7/24/2015	$140.18 	981
7/24/2015	$35.30 	982
7/24/2015	$22.32 	982
7/24/2015	$17.84 	983
7/24/2015	$7.15 	980
7/24/2015	$225.22 	980
7/24/2015	$82.97 	980
7/24/2015	$71.58 	982
7/24/2015	$169.16 	981
7/24/2015	$175.19 	980
7/24/2015	$31.36 	983
7/24/2015	$228.22 	983
7/24/2015	$135.87 	983
7/24/2015	$151.97 	983
7/24/2015	$101.67 	981
7/24/2015	$40.75 	980
7/24/2015	$42.65 	981
7/24/2015	$15.14 	981
7/24/2015	$10.88 	981
7/24/2015	$140.48 	981
7/24/2015	$7.31 	981
7/24/2015	$49.09 	982
7/24/2015	$16.00 	983
7/24/2015	$154.52 	980
7/24/2015	$167.58 	982
7/24/2015	$197.03 	983
7/24/2015	$249.55 	983
7/24/2015	$171.36 	983
7/24/2015	$37.58 	981
7/24/2015	$101.95 	982
7/24/2015	$151.75 	980
7/24/2015	$107.47 	981
7/24/2015	$155.97 	982
7/24/2015	$34.70 	980
7/24/2015	$13.79 	980
7/24/2015	$86.06 	980
7/24/2015	$217.59 	981
7/24/2015	$137.53 	980
7/24/2015	$38.93 	983
7/24/2015	$37.03 	982
7/24/2015	$28.74 	981
7/24/2015	$30.77 	980
7/24/2015	$24.15 	981
7/24/2015	$7.49 	981
7/24/2015	$10.10 	981
7/24/2015	$23.06 	983
7/24/2015	$38.94 	982
7/24/2015	$174.10 	981
7/24/2015	$123.26 	980
7/24/2015	$137.47 	983
7/24/2015	$188.03 	981
7/24/2015	$9.84 	982
7/24/2015	$144.48 	982
7/24/2015	$20.44 	980
7/24/2015	$150.55 	983
7/24/2015	$12.89 	982
7/24/2015	$19.41 	980
7/24/2015	$192.55 	980
7/24/2015	$198.97 	982
7/24/2015	$158.21 	980
7/24/2015	$39.86 	980
7/24/2015	$34.59 	980
7/24/2015	$105.85 	981
7/24/2015	$3.79 	980
7/24/2015	$20.84 	981
7/24/2015	$13.56 	981
7/24/2015	$156.24 	981
7/24/2015	$207.85 	982
7/24/2015	$196.92 	982
7/24/2015	$19.48 	982
7/24/2015	$57.53 	981
7/24/2015	$21.95 	983
7/24/2015	$9.21 	981
7/24/2015	$5.96 	983
7/24/2015	$170.25 	983
7/24/2015	$164.82 	982
7/25/2015	$168.06 	981
7/25/2015	$11.10 	982
7/25/2015	$102.12 	983
7/25/2015	$159.63 	983
7/25/2015	$61.15 	980
7/25/2015	$141.52 	980
7/25/2015	$153.28 	983
7/25/2015	$174.42 	980
7/25/2015	$39.69 	982
7/25/2015	$40.71 	982
7/25/2015	$181.64 	981
7/25/2015	$35.68 	980
7/25/2015	$71.37 	980
7/25/2015	$168.96 	983
7/25/2015	$29.11 	980
7/25/2015	$7.08 	980
7/25/2015	$141.06 	982
7/25/2015	$47.65 	982
7/25/2015	$178.35 	980
7/25/2015	$134.80 	982
7/25/2015	$120.79 	982
7/25/2015	$160.26 	981
7/25/2015	$4.67 	981
7/25/2015	$39.59 	983
7/25/2015	$39.35 	982
7/25/2015	$188.98 	981
7/25/2015	$153.98 	982
7/25/2015	$206.47 	981
7/25/2015	$154.10 	981
7/25/2015	$12.17 	982
7/25/2015	$7.04 	981
7/25/2015	$31.38 	980
7/25/2015	$196.63 	981
7/25/2015	$178.67 	981
7/25/2015	$4.72 	982
7/25/2015	$3.29 	981
7/25/2015	$146.27 	980
7/25/2015	$34.21 	983
7/25/2015	$7.56 	981
7/25/2015	$105.36 	982
7/25/2015	$15.91 	980
7/25/2015	$144.46 	981
7/25/2015	$36.66 	982
7/25/2015	$153.76 	983
7/25/2015	$179.94 	980
7/25/2015	$38.15 	983
7/25/2015	$24.09 	982
7/25/2015	$22.49 	980
7/25/2015	$39.72 	983
7/25/2015	$40.47 	981
7/25/2015	$155.72 	983
7/25/2015	$13.30 	982
7/25/2015	$7.96 	982
7/25/2015	$16.58 	982
7/25/2015	$16.35 	982
7/25/2015	$173.69 	982
7/25/2015	$44.52 	981
7/25/2015	$39.99 	980
7/25/2015	$42.12 	983
7/25/2015	$36.10 	982
7/25/2015	$10.21 	980
7/25/2015	$13.80 	980
7/25/2015	$21.60 	983
7/25/2015	$174.01 	983
7/25/2015	$240.17 	982
7/25/2015	$4.28 	980
7/25/2015	$186.52 	982
7/25/2015	$38.53 	981
7/25/2015	$20.56 	982
7/25/2015	$44.84 	980
7/25/2015	$40.43 	983
7/25/2015	$190.01 	982
7/25/2015	$199.93 	983
7/25/2015	$40.74 	982
7/25/2015	$154.28 	980
7/25/2015	$58.73 	983
7/25/2015	$46.79 	980
7/25/2015	$4.69 	980
7/25/2015	$131.55 	982
7/25/2015	$97.91 	981
7/25/2015	$42.60 	982
7/25/2015	$13.96 	980
7/25/2015	$12.24 	980
7/25/2015	$31.71 	981
7/25/2015	$187.44 	982
7/25/2015	$113.10 	980
7/25/2015	$101.96 	980
7/25/2015	$16.23 	980
7/25/2015	$19.47 	982
7/25/2015	$41.96 	983
7/25/2015	$165.99 	981
7/25/2015	$42.59 	983
7/25/2015	$44.71 	981
7/25/2015	$178.83 	981
7/25/2015	$9.86 	983
7/25/2015	$186.21 	981
7/25/2015	$161.28 	980
7/25/2015	$15.06 	983
7/25/2015	$65.97 	982
7/25/2015	$30.97 	980
7/25/2015	$21.95 	983
7/25/2015	$32.58 	982
7/25/2015	$46.25 	981
7/25/2015	$4.37 	981
7/25/2015	$33.08 	981
7/25/2015	$122.08 	982
7/25/2015	$22.47 	983
7/25/2015	$13.59 	982
7/25/2015	$102.57 	982
7/25/2015	$42.79 	983
7/25/2015	$36.77 	982
7/25/2015	$185.93 	981
7/25/2015	$33.24 	982
7/25/2015	$41.68 	981
7/25/2015	$130.79 	981
7/25/2015	$36.31 	982
7/25/2015	$18.34 	983
7/25/2015	$188.63 	982
7/25/2015	$197.99 	980
7/25/2015	$42.32 	983
7/25/2015	$20.47 	983
7/25/2015	$23.15 	981
7/25/2015	$128.87 	980
7/25/2015	$43.73 	981
7/25/2015	$227.39 	983
7/25/2015	$133.17 	982
7/25/2015	$171.95 	980
7/25/2015	$9.80 	983
7/25/2015	$177.61 	980
7/25/2015	$39.42 	980
7/25/2015	$174.77 	983
7/25/2015	$12.92 	982
7/25/2015	$24.33 	982
7/25/2015	$39.91 	982
7/25/2015	$14.25 	983
7/25/2015	$138.56 	980
7/25/2015	$47.79 	981
7/25/2015	$40.35 	983
7/25/2015	$141.62 	983
7/25/2015	$160.71 	982
7/25/2015	$159.21 	983
7/25/2015	$158.02 	983
7/25/2015	$126.16 	981
7/25/2015	$37.46 	983
7/25/2015	$236.00 	982
7/25/2015	$217.10 	981
7/25/2015	$126.65 	980
7/25/2015	$179.40 	982
7/25/2015	$12.22 	981
7/25/2015	$12.77 	982
7/25/2015	$211.55 	983
7/25/2015	$18.73 	982
7/25/2015	$152.77 	983
7/25/2015	$62.38 	982
7/25/2015	$16.04 	981
7/25/2015	$34.66 	982
7/25/2015	$192.40 	980
7/25/2015	$20.08 	982
7/25/2015	$214.48 	980
7/25/2015	$36.30 	983
7/25/2015	$134.32 	983
7/25/2015	$15.30 	980
7/25/2015	$140.42 	980
7/25/2015	$12.23 	980
7/25/2015	$5.46 	983
7/25/2015	$44.91 	983
7/25/2015	$3.37 	981
7/25/2015	$37.09 	980
7/25/2015	$217.61 	980
7/25/2015	$149.10 	982
7/25/2015	$215.57 	980
7/25/2015	$137.30 	982
7/25/2015	$183.79 	983
7/25/2015	$158.79 	983
7/25/2015	$23.56 	982
7/25/2015	$165.34 	983
7/25/2015	$55.94 	983
7/25/2015	$234.33 	981
7/25/2015	$184.36 	980
7/25/2015	$36.37 	982
7/25/2015	$142.01 	983
7/25/2015	$170.66 	983
7/25/2015	$20.56 	980
7/25/2015	$13.79 	981
7/25/2015	$39.99 	982
7/25/2015	$7.45 	983
7/25/2015	$100.56 	983
7/25/2015	$37.40 	982
7/25/2015	$80.49 	980
7/25/2015	$35.38 	983
7/25/2015	$178.69 	983
7/25/2015	$17.35 	983
7/25/2015	$10.12 	982
7/25/2015	$16.82 	980
7/25/2015	$14.76 	982
7/25/2015	$89.66 	982
7/25/2015	$172.08 	981
7/25/2015	$23.17 	983
7/25/2015	$40.39 	980
7/25/2015	$15.92 	983
7/25/2015	$20.84 	983
7/25/2015	$19.69 	981
7/25/2015	$221.49 	982
7/25/2015	$22.35 	980
7/25/2015	$161.57 	983
7/25/2015	$162.60 	983
7/25/2015	$164.05 	980
7/25/2015	$37.19 	983
7/25/2015	$159.38 	980
7/25/2015	$14.83 	982
7/25/2015	$8.45 	982
7/25/2015	$42.71 	980
7/25/2015	$46.79 	982
7/25/2015	$36.05 	983
7/25/2015	$152.35 	981
7/25/2015	$134.14 	980
7/25/2015	$82.54 	981
7/25/2015	$161.21 	982
7/25/2015	$21.61 	982
7/25/2015	$125.42 	981
7/25/2015	$195.81 	983
7/25/2015	$37.77 	982
7/25/2015	$163.09 	983
7/25/2015	$7.42 	980
7/25/2015	$34.97 	981
7/25/2015	$60.78 	983
7/25/2015	$172.48 	980
7/25/2015	$108.50 	980
7/25/2015	$14.00 	982
7/25/2015	$34.65 	981
7/25/2015	$149.25 	982
7/25/2015	$226.09 	983
7/25/2015	$43.37 	980
7/25/2015	$41.20 	983
7/25/2015	$172.46 	981
7/25/2015	$38.35 	980
7/25/2015	$161.87 	981
7/25/2015	$6.04 	982
7/25/2015	$51.64 	982
7/25/2015	$28.61 	982
7/25/2015	$28.03 	981
7/25/2015	$18.37 	983
7/25/2015	$160.20 	983
7/25/2015	$31.70 	981
7/25/2015	$14.63 	983
7/25/2015	$149.63 	981
7/25/2015	$36.80 	981
7/25/2015	$13.54 	981
7/25/2015	$36.38 	983
7/25/2015	$22.40 	982
7/25/2015	$40.94 	980
7/25/2015	$40.54 	983
7/25/2015	$118.68 	983
7/25/2015	$15.12 	983
7/25/2015	$247.59 	980
7/25/2015	$19.71 	982
7/25/2015	$164.73 	982
7/25/2015	$215.32 	983
7/25/2015	$77.81 	982
7/25/2015	$158.54 	981
7/25/2015	$180.18 	981
7/25/2015	$21.90 	983
7/25/2015	$174.14 	980
7/25/2015	$105.30 	983
7/25/2015	$161.51 	981
7/25/2015	$149.22 	982
7/25/2015	$38.32 	983
7/25/2015	$10.67 	981
7/25/2015	$174.52 	983
7/25/2015	$161.13 	983
7/25/2015	$41.29 	983
7/25/2015	$24.18 	983
7/25/2015	$32.90 	982
7/25/2015	$34.61 	981
7/25/2015	$5.91 	980
7/25/2015	$10.76 	980
7/25/2015	$40.34 	983
7/25/2015	$41.24 	981
7/25/2015	$35.97 	982
7/25/2015	$164.51 	982
7/25/2015	$195.42 	982
7/25/2015	$19.65 	980
7/25/2015	$87.47 	982
7/25/2015	$145.76 	981
7/25/2015	$156.87 	981
7/25/2015	$18.68 	980
7/25/2015	$243.59 	980
7/25/2015	$24.71 	983
7/25/2015	$170.87 	982
7/25/2015	$173.96 	980
7/25/2015	$35.33 	981
7/25/2015	$22.38 	983
7/25/2015	$16.60 	982
7/25/2015	$148.40 	983
7/25/2015	$29.95 	982
7/25/2015	$163.30 	983
7/25/2015	$160.09 	982
7/25/2015	$36.04 	980
7/25/2015	$142.84 	981
7/25/2015	$10.70 	982
7/25/2015	$103.70 	981
7/25/2015	$42.68 	980
7/25/2015	$202.31 	981
7/25/2015	$6.31 	983
7/25/2015	$42.84 	983
7/25/2015	$11.78 	981
7/25/2015	$49.82 	980
7/25/2015	$16.22 	983
7/25/2015	$20.26 	981
7/25/2015	$43.62 	980
7/25/2015	$42.49 	982
7/25/2015	$21.11 	981
7/25/2015	$158.21 	981
7/25/2015	$189.02 	981
7/25/2015	$38.35 	980
7/25/2015	$36.64 	982
7/25/2015	$174.08 	983
7/25/2015	$3.70 	982
7/25/2015	$158.82 	981
7/25/2015	$52.29 	981
7/25/2015	$199.28 	983
7/25/2015	$159.87 	982
7/25/2015	$157.80 	982
7/25/2015	$246.84 	980
7/25/2015	$21.77 	981
7/25/2015	$139.96 	980
7/25/2015	$171.11 	980
7/25/2015	$16.35 	980
7/25/2015	$20.75 	982
7/25/2015	$155.63 	983
7/25/2015	$22.10 	983
7/25/2015	$32.78 	982
7/25/2015	$35.59 	981
7/25/2015	$243.02 	983
7/25/2015	$21.35 	983
7/25/2015	$14.59 	982
7/25/2015	$19.37 	981
7/25/2015	$17.83 	982
7/25/2015	$10.78 	983
7/25/2015	$163.46 	980
7/25/2015	$24.51 	982
7/25/2015	$42.33 	980
7/25/2015	$168.89 	981
7/25/2015	$6.45 	980
7/25/2015	$183.78 	981
7/25/2015	$42.78 	980
7/25/2015	$151.46 	983
7/25/2015	$31.86 	982
7/25/2015	$40.83 	980
7/25/2015	$9.21 	983
7/25/2015	$43.80 	980
7/25/2015	$22.94 	982
7/26/2015	$144.22 	980
7/26/2015	$177.82 	982
7/26/2015	$40.92 	982
7/26/2015	$161.24 	981
7/26/2015	$31.93 	983
7/26/2015	$162.99 	982
7/26/2015	$59.51 	980
7/26/2015	$12.84 	981
7/26/2015	$36.48 	980
7/26/2015	$3.74 	981
7/26/2015	$36.50 	982
7/26/2015	$44.27 	983
7/26/2015	$43.13 	981
7/26/2015	$153.60 	982
7/26/2015	$34.71 	981
7/26/2015	$233.18 	980
7/26/2015	$14.96 	983
7/26/2015	$152.96 	981
7/26/2015	$12.10 	982
7/26/2015	$130.98 	982
7/26/2015	$227.12 	981
7/26/2015	$22.94 	980
7/26/2015	$141.15 	980
7/26/2015	$38.19 	983
7/26/2015	$37.39 	983
7/26/2015	$147.86 	981
7/26/2015	$148.11 	980
7/26/2015	$164.68 	983
7/26/2015	$150.87 	981
7/26/2015	$151.87 	982
7/26/2015	$3.23 	981
7/26/2015	$199.13 	983
7/26/2015	$19.58 	980
7/26/2015	$38.29 	980
7/26/2015	$20.63 	981
7/26/2015	$8.20 	983
7/26/2015	$7.55 	982
7/26/2015	$33.22 	982
7/26/2015	$38.84 	980
7/26/2015	$31.14 	980
7/26/2015	$19.66 	980
7/26/2015	$135.05 	981
7/26/2015	$3.41 	981
7/26/2015	$36.35 	980
7/26/2015	$40.48 	980
7/26/2015	$177.34 	981
7/26/2015	$3.07 	980
7/26/2015	$41.72 	981
7/26/2015	$25.36 	981
7/26/2015	$155.54 	981
7/26/2015	$49.04 	982
7/26/2015	$8.64 	983
7/26/2015	$179.26 	981
7/26/2015	$102.85 	983
7/26/2015	$154.60 	983
7/26/2015	$38.13 	982
7/26/2015	$246.02 	982
7/26/2015	$33.60 	981
7/26/2015	$172.92 	983
7/26/2015	$5.59 	983
7/26/2015	$9.54 	982
7/26/2015	$44.85 	980
7/26/2015	$88.23 	980
7/26/2015	$150.47 	981
7/26/2015	$137.87 	983
7/26/2015	$48.21 	980
7/26/2015	$14.04 	980
7/26/2015	$22.73 	981
7/26/2015	$21.63 	982
7/26/2015	$145.47 	982
7/26/2015	$104.00 	982
7/26/2015	$20.84 	980
7/26/2015	$36.65 	981
7/26/2015	$101.92 	981
7/26/2015	$41.71 	983
7/26/2015	$176.99 	983
7/26/2015	$40.89 	982
7/26/2015	$88.09 	983
7/26/2015	$216.94 	980
7/26/2015	$187.67 	981
7/26/2015	$10.36 	982
7/26/2015	$43.05 	982
7/26/2015	$172.10 	983
7/26/2015	$152.37 	980
7/26/2015	$108.63 	982
7/26/2015	$41.84 	982
7/26/2015	$38.95 	982
7/26/2015	$13.30 	980
7/26/2015	$210.00 	982
7/26/2015	$227.46 	982
7/26/2015	$6.29 	982
7/26/2015	$22.19 	983
7/26/2015	$34.94 	982
7/26/2015	$142.27 	981
7/26/2015	$41.55 	982
7/26/2015	$32.53 	983
7/26/2015	$4.54 	982
7/26/2015	$6.79 	982
7/26/2015	$39.00 	982
7/26/2015	$136.97 	981
7/26/2015	$201.13 	981
7/26/2015	$15.95 	982
7/26/2015	$131.51 	982
7/26/2015	$20.96 	981
7/26/2015	$53.50 	980
7/26/2015	$34.05 	982
7/26/2015	$170.80 	980
7/26/2015	$223.66 	980
7/26/2015	$117.58 	980
7/26/2015	$38.57 	981
7/26/2015	$151.46 	983
7/26/2015	$36.26 	982
7/26/2015	$166.39 	982
7/26/2015	$62.62 	981
7/26/2015	$13.76 	980
7/26/2015	$141.94 	981
7/26/2015	$23.47 	982
7/26/2015	$7.09 	983
7/26/2015	$155.81 	983
7/26/2015	$22.65 	982
7/26/2015	$38.91 	980
7/26/2015	$23.79 	983
7/26/2015	$150.61 	980
7/26/2015	$10.96 	982
7/26/2015	$171.48 	982
7/26/2015	$133.92 	982
7/26/2015	$22.45 	982
7/26/2015	$36.23 	982
7/26/2015	$20.80 	983
7/26/2015	$30.27 	981
7/26/2015	$154.43 	983
7/26/2015	$138.58 	983
7/26/2015	$23.05 	980
7/26/2015	$219.07 	981
7/26/2015	$154.19 	982
7/26/2015	$166.94 	983
7/26/2015	$195.99 	982
7/26/2015	$41.38 	980
7/26/2015	$38.05 	983
7/26/2015	$39.96 	982
7/26/2015	$4.62 	980
7/26/2015	$3.53 	982
7/26/2015	$219.07 	982
7/26/2015	$170.08 	983
7/26/2015	$190.73 	981
7/26/2015	$217.86 	980
7/26/2015	$246.24 	981
7/26/2015	$38.89 	982
7/26/2015	$153.88 	981
7/26/2015	$12.07 	981
7/26/2015	$10.51 	982
7/26/2015	$31.77 	981
7/26/2015	$40.41 	980
7/26/2015	$39.72 	981
7/26/2015	$8.21 	983
7/26/2015	$141.45 	983
7/26/2015	$42.19 	980
7/26/2015	$38.80 	983
7/26/2015	$221.84 	983
7/26/2015	$156.31 	981
7/26/2015	$219.26 	982
7/26/2015	$20.12 	980
7/26/2015	$20.82 	981
7/26/2015	$11.84 	983
7/26/2015	$21.23 	983
7/26/2015	$7.12 	981
7/26/2015	$163.40 	983
7/26/2015	$7.10 	981
7/26/2015	$82.00 	981
7/26/2015	$139.43 	980
7/26/2015	$18.31 	981
7/26/2015	$71.46 	980
7/26/2015	$152.00 	981
7/26/2015	$188.77 	980
7/26/2015	$42.97 	981
7/26/2015	$98.69 	980
7/26/2015	$174.87 	983
7/26/2015	$157.91 	983
7/26/2015	$146.78 	980
7/26/2015	$39.23 	981
7/26/2015	$21.39 	982
7/26/2015	$33.06 	983
7/26/2015	$186.06 	983
7/26/2015	$3.83 	981
7/26/2015	$41.61 	981
7/26/2015	$245.25 	983
7/26/2015	$169.46 	982
7/26/2015	$180.85 	981
7/26/2015	$45.00 	982
7/26/2015	$11.17 	982
7/26/2015	$153.42 	983
7/26/2015	$30.26 	980
7/26/2015	$35.77 	981
7/26/2015	$163.28 	980
7/26/2015	$167.59 	983
7/26/2015	$84.46 	982
7/26/2015	$12.09 	983
7/26/2015	$165.14 	980
7/26/2015	$155.29 	983
7/26/2015	$157.33 	983
7/26/2015	$40.67 	980
7/26/2015	$210.01 	982
7/26/2015	$3.08 	983
7/26/2015	$170.98 	983
7/26/2015	$24.54 	980
7/26/2015	$146.09 	980
7/26/2015	$135.00 	982
7/26/2015	$37.88 	983
7/26/2015	$216.11 	981
7/26/2015	$203.80 	983
7/26/2015	$155.32 	983
7/26/2015	$159.98 	982
7/26/2015	$7.81 	980
7/26/2015	$4.68 	980
7/26/2015	$16.90 	980
7/26/2015	$21.18 	983
7/26/2015	$20.26 	980
7/26/2015	$18.87 	982
7/26/2015	$169.05 	983
7/26/2015	$24.16 	983
7/26/2015	$178.67 	981
7/26/2015	$42.31 	982
7/26/2015	$22.96 	983
7/26/2015	$21.40 	982
7/26/2015	$182.57 	982
7/26/2015	$15.35 	982
7/26/2015	$11.96 	983
7/26/2015	$41.00 	981
7/26/2015	$23.16 	980
7/26/2015	$39.63 	980
7/26/2015	$28.79 	981
7/26/2015	$187.04 	982
7/26/2015	$149.09 	983
7/26/2015	$57.64 	982
7/26/2015	$5.26 	982
7/26/2015	$169.85 	983
7/26/2015	$199.85 	983
7/26/2015	$38.50 	981
7/26/2015	$42.03 	982
7/26/2015	$7.60 	981
7/26/2015	$149.74 	983
7/26/2015	$33.13 	983
7/26/2015	$3.23 	981
7/26/2015	$96.18 	982
7/26/2015	$164.92 	982
7/26/2015	$37.80 	983
7/26/2015	$37.96 	983
7/26/2015	$21.61 	983
7/26/2015	$23.64 	981
7/26/2015	$164.28 	982
7/26/2015	$157.01 	982
7/26/2015	$42.70 	981
7/26/2015	$144.73 	983
7/26/2015	$8.63 	983
7/26/2015	$34.02 	983
7/26/2015	$127.85 	982
7/26/2015	$3.83 	981
7/26/2015	$10.08 	981
7/26/2015	$35.71 	983
7/26/2015	$45.66 	982
7/26/2015	$8.18 	980
7/26/2015	$36.99 	980
7/26/2015	$208.44 	981
7/26/2015	$141.89 	981
7/26/2015	$8.08 	981
7/26/2015	$234.39 	981
7/26/2015	$63.79 	980
7/26/2015	$19.00 	980
7/26/2015	$46.87 	980
7/26/2015	$143.87 	982
7/26/2015	$165.42 	982
7/26/2015	$14.82 	982
7/26/2015	$12.36 	980
7/26/2015	$34.37 	981
7/26/2015	$75.21 	981
7/26/2015	$141.77 	981
7/26/2015	$226.98 	983
7/26/2015	$19.27 	980
7/26/2015	$22.35 	980
7/26/2015	$32.76 	983
7/26/2015	$56.01 	980
7/26/2015	$40.62 	982
7/26/2015	$157.00 	983
7/26/2015	$9.27 	981
7/26/2015	$13.73 	980
7/26/2015	$37.92 	980
7/26/2015	$131.00 	982
7/26/2015	$155.46 	980
7/26/2015	$3.53 	983
7/26/2015	$41.20 	980
7/26/2015	$208.76 	982
7/26/2015	$179.64 	982
7/26/2015	$179.10 	982
7/26/2015	$9.97 	982
7/26/2015	$170.40 	980
7/26/2015	$174.29 	980
7/26/2015	$121.75 	983
7/26/2015	$64.97 	983
7/26/2015	$39.45 	983
7/26/2015	$22.14 	981
7/26/2015	$138.81 	982
7/26/2015	$192.44 	980
7/26/2015	$41.38 	980
7/26/2015	$57.06 	983
7/26/2015	$11.00 	983
7/26/2015	$207.37 	981
7/26/2015	$173.71 	980
7/26/2015	$44.20 	980
7/26/2015	$18.65 	983
7/26/2015	$177.06 	981
7/26/2015	$39.20 	981
7/26/2015	$172.64 	981
7/26/2015	$19.29 	982
7/26/2015	$53.56 	983
7/26/2015	$40.29 	982
7/26/2015	$46.57 	982
7/26/2015	$14.05 	980
7/26/2015	$6.57 	982
7/26/2015	$86.58 	980
7/26/2015	$36.78 	982
7/26/2015	$163.03 	983
7/26/2015	$23.91 	983
7/26/2015	$161.70 	983
7/26/2015	$138.34 	983
7/26/2015	$22.88 	980
7/26/2015	$178.73 	980
7/26/2015	$41.23 	981
7/26/2015	$39.44 	981
7/27/2015	$131.44 	980
7/27/2015	$207.83 	983
7/27/2015	$45.06 	981
7/27/2015	$41.99 	982
7/27/2015	$147.90 	981
7/27/2015	$204.33 	982
7/27/2015	$143.36 	980
7/27/2015	$168.68 	981
7/27/2015	$6.80 	980
7/27/2015	$39.04 	981
7/27/2015	$35.44 	983
7/27/2015	$20.08 	981
7/27/2015	$19.45 	980
7/27/2015	$20.74 	982
7/27/2015	$24.07 	980
7/27/2015	$31.37 	980
7/27/2015	$43.42 	980
7/27/2015	$44.07 	981
7/27/2015	$46.56 	982
7/27/2015	$8.95 	983
7/27/2015	$119.24 	980
7/27/2015	$142.64 	982
7/27/2015	$34.62 	983
7/27/2015	$162.14 	982
7/27/2015	$40.57 	983
7/27/2015	$177.51 	983
7/27/2015	$36.38 	980
7/27/2015	$38.96 	980
7/27/2015	$134.52 	982
7/27/2015	$32.39 	983
7/27/2015	$41.22 	983
7/27/2015	$163.52 	982
7/27/2015	$167.17 	982
7/27/2015	$188.84 	983
7/27/2015	$44.74 	983
7/27/2015	$13.87 	980
7/27/2015	$4.77 	983
7/27/2015	$17.32 	983
7/27/2015	$36.33 	983
7/27/2015	$7.06 	981
7/27/2015	$37.58 	980
7/27/2015	$75.75 	982
7/27/2015	$67.03 	982
7/27/2015	$175.21 	981
7/27/2015	$157.39 	983
7/27/2015	$121.55 	980
7/27/2015	$192.32 	982
7/27/2015	$19.45 	980
7/27/2015	$99.81 	981
7/27/2015	$159.72 	981
7/27/2015	$37.89 	982
7/27/2015	$162.36 	982
7/27/2015	$16.60 	983
7/27/2015	$37.35 	980
7/27/2015	$182.62 	980
7/27/2015	$41.31 	982
7/27/2015	$38.62 	980
7/27/2015	$175.79 	982
7/27/2015	$174.78 	983
7/27/2015	$188.13 	981
7/27/2015	$18.01 	981
7/27/2015	$93.81 	980
7/27/2015	$247.95 	983
7/27/2015	$145.27 	981
7/27/2015	$228.57 	983
7/27/2015	$187.71 	983
7/27/2015	$244.63 	982
7/27/2015	$103.75 	981
7/27/2015	$42.13 	982
7/27/2015	$5.60 	982
7/27/2015	$127.23 	980
7/27/2015	$39.46 	983
7/27/2015	$162.96 	981
7/27/2015	$17.69 	981
7/27/2015	$39.37 	983
7/27/2015	$23.40 	981
7/27/2015	$7.39 	983
7/27/2015	$19.08 	983
7/27/2015	$157.90 	983
7/27/2015	$120.52 	980
7/27/2015	$130.86 	982
7/27/2015	$41.28 	982
7/27/2015	$133.52 	981
7/27/2015	$224.26 	982
7/27/2015	$171.31 	980
7/27/2015	$146.71 	981
7/27/2015	$4.34 	983
7/27/2015	$3.66 	982
7/27/2015	$217.64 	980
7/27/2015	$41.10 	981
7/27/2015	$36.95 	982
7/27/2015	$137.46 	980
7/27/2015	$20.15 	980
7/27/2015	$20.79 	983
7/27/2015	$156.77 	982
7/27/2015	$40.71 	983
7/27/2015	$9.92 	981
7/27/2015	$205.32 	980
7/27/2015	$179.92 	983
7/27/2015	$149.12 	980
7/27/2015	$20.74 	982
7/27/2015	$101.66 	980
7/27/2015	$38.67 	980
7/27/2015	$109.74 	980
7/27/2015	$171.55 	980
7/27/2015	$6.03 	980
7/27/2015	$140.22 	981
7/27/2015	$171.24 	981
7/27/2015	$197.75 	982
7/27/2015	$169.78 	980
7/27/2015	$22.53 	983
7/27/2015	$163.63 	981
7/27/2015	$9.78 	982
7/27/2015	$34.29 	980
7/27/2015	$50.78 	980
7/27/2015	$13.42 	981
7/27/2015	$37.51 	982
7/27/2015	$152.74 	982
7/27/2015	$13.46 	982
7/27/2015	$35.01 	982
7/27/2015	$37.09 	983
7/27/2015	$40.58 	980
7/27/2015	$18.25 	981
7/27/2015	$84.67 	980
7/27/2015	$157.46 	982
7/27/2015	$109.41 	983
7/27/2015	$137.74 	980
7/27/2015	$41.03 	982
7/27/2015	$169.71 	981
7/27/2015	$164.40 	982
7/27/2015	$14.39 	981
7/27/2015	$153.99 	981
7/27/2015	$149.36 	983
7/27/2015	$163.11 	983
7/27/2015	$4.12 	981
7/27/2015	$35.43 	981
7/27/2015	$11.88 	983
7/27/2015	$25.45 	981
7/27/2015	$14.45 	981
7/27/2015	$51.79 	980
7/27/2015	$161.01 	983
7/27/2015	$120.45 	982
7/27/2015	$143.64 	981
7/27/2015	$42.59 	982
7/27/2015	$21.28 	981
7/27/2015	$180.83 	980
7/27/2015	$3.54 	983
7/27/2015	$231.68 	980
7/27/2015	$20.39 	980
7/27/2015	$19.23 	983
7/27/2015	$18.99 	980
7/27/2015	$16.31 	982
7/27/2015	$136.83 	980
7/27/2015	$17.89 	983
7/27/2015	$37.11 	983
7/27/2015	$18.69 	982
7/27/2015	$3.42 	983
7/27/2015	$21.34 	983
7/27/2015	$162.42 	982
7/27/2015	$154.08 	983
7/27/2015	$46.86 	980
7/27/2015	$12.79 	980
7/27/2015	$170.99 	982
7/27/2015	$189.34 	983
7/27/2015	$190.84 	983
7/27/2015	$11.96 	980
7/27/2015	$10.11 	981
7/27/2015	$20.63 	981
7/27/2015	$23.15 	982
7/27/2015	$236.28 	980
7/27/2015	$13.15 	980
7/27/2015	$21.36 	983
7/27/2015	$129.86 	980
7/27/2015	$20.05 	982
7/27/2015	$49.61 	980
7/27/2015	$37.42 	983
7/27/2015	$194.14 	982
7/27/2015	$6.16 	983
7/27/2015	$100.59 	980
7/27/2015	$178.74 	983
7/27/2015	$134.12 	983
7/27/2015	$34.85 	980
7/27/2015	$19.72 	980
7/27/2015	$22.92 	980
7/27/2015	$37.46 	981
7/27/2015	$37.25 	980
7/27/2015	$141.76 	983
7/27/2015	$110.16 	983
7/27/2015	$43.12 	982
7/27/2015	$8.84 	983
7/27/2015	$152.51 	981
7/27/2015	$183.75 	982
7/27/2015	$33.27 	981
7/27/2015	$162.08 	981
7/27/2015	$3.28 	983
7/27/2015	$13.99 	980
7/27/2015	$5.44 	983
7/27/2015	$18.72 	980
7/27/2015	$38.78 	980
7/27/2015	$32.57 	980
7/27/2015	$130.82 	980
7/27/2015	$38.43 	981
7/27/2015	$145.55 	981
7/27/2015	$3.09 	980
7/27/2015	$191.24 	983
7/27/2015	$151.10 	981
7/27/2015	$38.73 	980
7/27/2015	$20.10 	982
7/27/2015	$170.30 	983
7/27/2015	$13.59 	980
7/27/2015	$44.11 	980
7/27/2015	$34.38 	983
7/27/2015	$103.93 	982
7/27/2015	$134.42 	983
7/27/2015	$33.52 	983
7/27/2015	$244.43 	982
7/27/2015	$49.29 	983
7/27/2015	$31.59 	982
7/27/2015	$36.29 	983
7/27/2015	$34.55 	983
7/27/2015	$21.46 	981
7/27/2015	$172.23 	981
7/27/2015	$128.14 	981
7/27/2015	$40.97 	981
7/27/2015	$46.70 	980
7/27/2015	$171.21 	982
7/27/2015	$174.22 	980
7/27/2015	$13.18 	983
7/27/2015	$165.89 	983
7/27/2015	$36.22 	981
7/27/2015	$13.90 	981
7/27/2015	$38.18 	983
7/27/2015	$11.84 	983
7/27/2015	$147.66 	981
7/27/2015	$32.39 	983
7/27/2015	$39.01 	980
7/27/2015	$136.97 	982
7/27/2015	$102.01 	983
7/27/2015	$20.12 	983
7/27/2015	$46.31 	980
7/27/2015	$40.98 	983
7/27/2015	$111.69 	980
7/27/2015	$38.52 	982
7/27/2015	$7.55 	980
7/27/2015	$165.24 	981
7/27/2015	$202.69 	980
7/27/2015	$42.22 	983
7/27/2015	$35.69 	983
7/27/2015	$9.01 	983
7/27/2015	$37.26 	981
7/27/2015	$41.52 	980
7/27/2015	$22.81 	982
7/27/2015	$11.55 	981
7/27/2015	$8.81 	983
7/27/2015	$3.90 	982
7/27/2015	$247.81 	982
7/27/2015	$5.79 	980
7/27/2015	$163.54 	982
7/27/2015	$243.22 	981
7/27/2015	$17.91 	983
7/27/2015	$215.10 	981
7/27/2015	$43.87 	983
7/27/2015	$155.48 	982
7/27/2015	$38.04 	983
7/27/2015	$108.77 	981
7/27/2015	$7.27 	983
7/27/2015	$136.12 	983
7/27/2015	$8.50 	982
7/27/2015	$145.33 	983
7/27/2015	$15.71 	982
7/27/2015	$10.73 	983
7/27/2015	$198.62 	982
7/27/2015	$171.75 	981
7/27/2015	$132.58 	981
7/27/2015	$3.73 	981
7/27/2015	$157.37 	982
7/27/2015	$15.65 	981
7/27/2015	$11.60 	980
7/27/2015	$41.69 	980
7/27/2015	$46.08 	983
7/27/2015	$142.25 	981
7/27/2015	$36.99 	980
7/27/2015	$240.30 	982
7/27/2015	$28.69 	982
7/27/2015	$8.28 	982
7/27/2015	$38.61 	981
7/27/2015	$174.52 	981
7/27/2015	$220.74 	983
7/27/2015	$43.36 	982
7/27/2015	$35.47 	981
7/27/2015	$44.16 	983
7/27/2015	$40.13 	980
7/27/2015	$179.62 	982
7/27/2015	$20.69 	980
7/27/2015	$124.80 	981
7/27/2015	$170.49 	981
7/27/2015	$148.02 	982
7/27/2015	$38.71 	981
7/27/2015	$11.32 	980
7/27/2015	$150.39 	981
7/27/2015	$4.53 	981
7/27/2015	$95.19 	983
7/27/2015	$22.50 	980
7/27/2015	$37.18 	981
7/27/2015	$163.92 	982
7/27/2015	$115.11 	983
7/27/2015	$145.29 	983
7/27/2015	$155.86 	983
7/27/2015	$13.67 	981
7/27/2015	$16.77 	980
7/27/2015	$10.46 	981
7/27/2015	$21.83 	980
7/27/2015	$67.77 	983
7/27/2015	$43.54 	983
7/27/2015	$67.06 	980
7/27/2015	$7.75 	983
7/27/2015	$32.65 	982
7/27/2015	$215.73 	981
7/27/2015	$16.30 	981
7/27/2015	$177.89 	981
7/27/2015	$117.57 	980
7/27/2015	$11.76 	982
7/27/2015	$154.26 	982
7/27/2015	$169.77 	982
7/27/2015	$14.57 	982
7/27/2015	$41.45 	981
7/27/2015	$173.87 	981
7/27/2015	$33.55 	983
7/27/2015	$16.81 	983
7/27/2015	$37.89 	980
7/27/2015	$59.81 	980
7/27/2015	$226.74 	981
7/27/2015	$13.24 	982
7/27/2015	$71.60 	981
7/27/2015	$21.53 	981
7/27/2015	$146.33 	981
7/27/2015	$140.01 	981
7/27/2015	$39.30 	981
7/27/2015	$149.76 	980
7/27/2015	$41.71 	983
7/28/2015	$18.20 	983
7/28/2015	$17.28 	982
7/28/2015	$44.58 	980
7/28/2015	$162.64 	982
7/28/2015	$132.00 	980
7/28/2015	$144.45 	983
7/28/2015	$39.25 	981
7/28/2015	$161.28 	981
7/28/2015	$24.72 	980
7/28/2015	$103.99 	980
7/28/2015	$123.32 	983
7/28/2015	$5.23 	980
7/28/2015	$143.48 	980
7/28/2015	$200.83 	983
7/28/2015	$45.22 	982
7/28/2015	$21.87 	982
7/28/2015	$42.43 	982
7/28/2015	$5.70 	981
7/28/2015	$35.24 	980
7/28/2015	$34.65 	980
7/28/2015	$17.92 	983
7/28/2015	$7.85 	980
7/28/2015	$11.49 	980
7/28/2015	$84.86 	980
7/28/2015	$39.65 	981
7/28/2015	$35.40 	980
7/28/2015	$192.32 	983
7/28/2015	$171.38 	981
7/28/2015	$78.71 	981
7/28/2015	$19.92 	980
7/28/2015	$181.46 	981
7/28/2015	$43.75 	982
7/28/2015	$185.29 	981
7/28/2015	$6.87 	983
7/28/2015	$125.31 	983
7/28/2015	$11.34 	981
7/28/2015	$35.58 	983
7/28/2015	$38.84 	980
7/28/2015	$32.81 	981
7/28/2015	$137.73 	980
7/28/2015	$17.46 	980
7/28/2015	$38.79 	981
7/28/2015	$16.05 	980
7/28/2015	$156.91 	982
7/28/2015	$35.74 	983
7/28/2015	$146.49 	980
7/28/2015	$155.44 	980
7/28/2015	$38.37 	981
7/28/2015	$13.16 	981
7/28/2015	$97.32 	981
7/28/2015	$116.75 	981
7/28/2015	$38.19 	981
7/28/2015	$8.49 	982
7/28/2015	$169.67 	982
7/28/2015	$3.31 	982
7/28/2015	$145.79 	980
7/28/2015	$159.55 	980
7/28/2015	$37.55 	982
7/28/2015	$151.62 	983
7/28/2015	$176.21 	982
7/28/2015	$146.78 	982
7/28/2015	$199.13 	982
7/28/2015	$52.47 	982
7/28/2015	$17.55 	982
7/28/2015	$35.99 	980
7/28/2015	$23.03 	981
7/28/2015	$38.96 	981
7/28/2015	$40.73 	980
7/28/2015	$131.07 	981
7/28/2015	$12.62 	983
7/28/2015	$10.66 	981
7/28/2015	$40.82 	983
7/28/2015	$38.32 	983
7/28/2015	$199.93 	982
7/28/2015	$23.38 	980
7/28/2015	$119.73 	980
7/28/2015	$11.28 	982
7/28/2015	$7.83 	982
7/28/2015	$39.75 	981
7/28/2015	$6.51 	982
7/28/2015	$178.47 	981
7/28/2015	$5.97 	980
7/28/2015	$165.86 	980
7/28/2015	$171.58 	983
7/28/2015	$136.08 	982
7/28/2015	$36.07 	980
7/28/2015	$24.35 	983
7/28/2015	$148.28 	982
7/28/2015	$149.48 	983
7/28/2015	$34.53 	980
7/28/2015	$96.37 	983
7/28/2015	$190.14 	981
7/28/2015	$99.36 	982
7/28/2015	$183.91 	983
7/28/2015	$122.59 	980
7/28/2015	$150.50 	982
7/28/2015	$16.60 	981
7/28/2015	$233.09 	980
7/28/2015	$23.10 	982
7/28/2015	$166.66 	981
7/28/2015	$17.31 	982
7/28/2015	$21.44 	983
7/28/2015	$4.93 	980
7/28/2015	$170.18 	980
7/28/2015	$61.95 	980
7/28/2015	$150.42 	981
7/28/2015	$42.48 	981
7/28/2015	$38.49 	983
7/28/2015	$130.12 	983
7/28/2015	$11.30 	981
7/28/2015	$23.79 	980
7/28/2015	$178.20 	980
7/28/2015	$33.92 	983
7/28/2015	$15.98 	982
7/28/2015	$168.54 	980
7/28/2015	$41.32 	983
7/28/2015	$200.76 	982
7/28/2015	$189.28 	982
7/28/2015	$10.07 	981
7/28/2015	$200.03 	980
7/28/2015	$217.61 	982
7/28/2015	$34.72 	983
7/28/2015	$15.74 	983
7/28/2015	$39.36 	980
7/28/2015	$39.72 	982
7/28/2015	$27.31 	983
7/28/2015	$43.06 	981
7/28/2015	$11.68 	981
7/28/2015	$4.20 	980
7/28/2015	$39.91 	980
7/28/2015	$4.04 	981
7/28/2015	$113.72 	983
7/28/2015	$102.81 	980
7/28/2015	$44.72 	980
7/28/2015	$22.99 	982
7/28/2015	$181.75 	983
7/28/2015	$163.83 	980
7/28/2015	$60.68 	983
7/28/2015	$156.72 	982
7/28/2015	$160.54 	981
7/28/2015	$13.83 	982
7/28/2015	$108.40 	983
7/28/2015	$213.48 	981
7/28/2015	$45.82 	982
7/28/2015	$94.32 	980
7/28/2015	$163.00 	982
7/28/2015	$12.54 	981
7/28/2015	$17.95 	981
7/28/2015	$14.75 	981
7/28/2015	$22.25 	983
7/28/2015	$172.69 	981
7/28/2015	$25.99 	980
7/28/2015	$12.54 	982
7/28/2015	$84.42 	980
7/28/2015	$34.14 	980
7/28/2015	$41.49 	981
7/28/2015	$66.14 	981
7/28/2015	$11.94 	983
7/28/2015	$190.82 	980
7/28/2015	$33.54 	982
7/28/2015	$30.48 	980
7/28/2015	$162.83 	980
7/28/2015	$16.27 	981
7/28/2015	$38.12 	981
7/28/2015	$39.48 	983
7/28/2015	$165.52 	981
7/28/2015	$36.47 	982
7/28/2015	$246.57 	981
7/28/2015	$182.26 	980
7/28/2015	$39.00 	980
7/28/2015	$17.41 	981
7/28/2015	$184.03 	982
7/28/2015	$36.70 	980
7/28/2015	$22.58 	981
7/28/2015	$77.20 	983
7/28/2015	$20.62 	980
7/28/2015	$35.89 	980
7/28/2015	$35.50 	983
7/28/2015	$170.22 	980
7/28/2015	$33.85 	981
7/28/2015	$43.16 	980
7/28/2015	$3.79 	983
7/28/2015	$191.99 	982
7/28/2015	$241.45 	980
7/28/2015	$41.50 	981
7/28/2015	$7.84 	983
7/28/2015	$34.86 	983
7/28/2015	$125.73 	982
7/28/2015	$16.38 	980
7/28/2015	$188.50 	981
7/28/2015	$21.13 	982
7/28/2015	$33.73 	980
7/28/2015	$13.14 	982
7/28/2015	$113.45 	983
7/28/2015	$230.84 	982
7/28/2015	$44.73 	981
7/28/2015	$20.65 	983
7/28/2015	$39.43 	982
7/28/2015	$145.19 	980
7/28/2015	$144.52 	980
7/28/2015	$16.92 	981
7/28/2015	$43.80 	982
7/28/2015	$12.22 	982
7/28/2015	$149.09 	983
7/28/2015	$9.82 	981
7/28/2015	$169.09 	981
7/28/2015	$193.82 	982
7/28/2015	$162.93 	983
7/28/2015	$175.76 	982
7/28/2015	$16.93 	981
7/28/2015	$145.79 	981
7/28/2015	$24.62 	982
7/28/2015	$166.24 	982
7/28/2015	$32.50 	982
7/28/2015	$163.58 	982
7/28/2015	$182.31 	981
7/28/2015	$154.43 	982
7/28/2015	$26.74 	983
7/28/2015	$6.74 	982
7/28/2015	$6.08 	982
7/28/2015	$52.84 	980
7/28/2015	$115.87 	983
7/28/2015	$35.00 	981
7/28/2015	$41.92 	980
7/28/2015	$153.53 	983
7/28/2015	$47.56 	980
7/28/2015	$34.97 	981
7/28/2015	$36.43 	981
7/28/2015	$130.12 	981
7/28/2015	$161.16 	980
7/28/2015	$76.46 	980
7/28/2015	$15.50 	980
7/28/2015	$176.35 	980
7/28/2015	$44.01 	982
7/28/2015	$170.21 	980
7/28/2015	$11.90 	982
7/28/2015	$16.89 	982
7/28/2015	$126.54 	981
7/28/2015	$5.14 	980
7/28/2015	$224.16 	980
7/28/2015	$40.85 	980
7/28/2015	$167.07 	981
7/28/2015	$192.58 	983
7/28/2015	$5.93 	983
7/28/2015	$40.92 	981
7/28/2015	$24.15 	980
7/28/2015	$43.18 	981
7/28/2015	$18.06 	983
7/28/2015	$32.80 	981
7/28/2015	$38.74 	982
7/28/2015	$165.66 	980
7/28/2015	$34.92 	983
7/28/2015	$168.61 	980
7/28/2015	$42.14 	983
7/28/2015	$204.22 	980
7/28/2015	$174.38 	981
7/28/2015	$186.22 	980
7/28/2015	$17.50 	983
7/28/2015	$39.23 	982
7/28/2015	$39.52 	982
7/28/2015	$39.88 	980
7/28/2015	$166.76 	983
7/28/2015	$120.48 	980
7/28/2015	$43.61 	982
7/28/2015	$214.48 	981
7/28/2015	$155.41 	982
7/28/2015	$151.71 	982
7/28/2015	$153.53 	981
7/28/2015	$12.69 	983
7/28/2015	$33.71 	981
7/28/2015	$54.46 	982
7/28/2015	$176.00 	980
7/28/2015	$22.55 	981
7/28/2015	$9.90 	981
7/28/2015	$175.43 	980
7/28/2015	$36.55 	982
7/28/2015	$40.85 	983
7/28/2015	$167.36 	981
7/28/2015	$34.24 	980
7/28/2015	$11.27 	980
7/28/2015	$130.94 	980
7/28/2015	$13.57 	981
7/28/2015	$22.96 	982
7/28/2015	$169.33 	980
7/28/2015	$33.07 	981
7/28/2015	$137.85 	983
7/28/2015	$39.93 	981
7/28/2015	$10.60 	980
7/28/2015	$6.08 	983
7/28/2015	$12.13 	982
7/28/2015	$162.21 	980
7/28/2015	$24.72 	983
7/28/2015	$39.17 	982
7/28/2015	$23.23 	983
7/28/2015	$53.12 	981
7/28/2015	$22.05 	980
7/28/2015	$21.04 	980
7/28/2015	$29.06 	982
7/28/2015	$111.26 	982
7/28/2015	$46.06 	980
7/28/2015	$229.42 	982
7/28/2015	$16.74 	983
7/28/2015	$38.00 	980
7/28/2015	$16.79 	982
7/28/2015	$38.49 	981
7/28/2015	$160.42 	982
7/28/2015	$82.52 	983
7/28/2015	$181.43 	983
7/28/2015	$189.11 	982
7/28/2015	$45.01 	981
7/28/2015	$40.59 	983
7/28/2015	$33.77 	981
7/28/2015	$40.80 	983
7/28/2015	$14.82 	980
7/28/2015	$40.41 	982
7/28/2015	$22.26 	982
7/28/2015	$5.04 	980
7/28/2015	$152.08 	980
7/28/2015	$17.64 	983
7/28/2015	$13.00 	983
7/28/2015	$24.65 	983
7/28/2015	$195.37 	982
7/28/2015	$5.07 	980
7/28/2015	$150.14 	982
7/28/2015	$22.56 	981
7/28/2015	$174.53 	980
7/28/2015	$38.06 	980
7/28/2015	$179.06 	980
7/28/2015	$43.14 	983
7/28/2015	$22.35 	981
7/28/2015	$36.73 	982
7/28/2015	$17.47 	983
7/28/2015	$217.33 	983
7/28/2015	$29.53 	983
7/28/2015	$36.37 	983
7/28/2015	$158.80 	980
7/28/2015	$179.42 	982
7/28/2015	$95.71 	983
7/28/2015	$39.21 	980
7/28/2015	$157.28 	983
7/28/2015	$32.63 	981
7/28/2015	$18.28 	980
7/28/2015	$38.78 	980
7/28/2015	$164.83 	981
7/28/2015	$45.07 	981
7/28/2015	$19.90 	980
7/28/2015	$151.49 	983
7/28/2015	$156.39 	981
7/28/2015	$83.51 	982
7/28/2015	$95.16 	980
7/28/2015	$16.60 	982
7/29/2015	$139.84 	981
7/29/2015	$240.26 	981
7/29/2015	$3.58 	980
7/29/2015	$15.79 	982
7/29/2015	$163.79 	980
7/29/2015	$147.34 	982
7/29/2015	$186.45 	980
7/29/2015	$24.87 	983
7/29/2015	$92.21 	980
7/29/2015	$58.40 	981
7/29/2015	$169.61 	980
7/29/2015	$154.05 	980
7/29/2015	$191.53 	982
7/29/2015	$147.90 	983
7/29/2015	$31.38 	981
7/29/2015	$66.28 	982
7/29/2015	$184.75 	981
7/29/2015	$6.82 	982
7/29/2015	$18.87 	980
7/29/2015	$32.45 	981
7/29/2015	$7.75 	980
7/29/2015	$162.75 	981
7/29/2015	$4.71 	981
7/29/2015	$134.92 	981
7/29/2015	$37.69 	982
7/29/2015	$169.89 	983
7/29/2015	$218.16 	983
7/29/2015	$44.26 	981
7/29/2015	$186.92 	981
7/29/2015	$35.25 	980
7/29/2015	$41.43 	981
7/29/2015	$148.80 	983
7/29/2015	$23.20 	980
7/29/2015	$17.62 	983
7/29/2015	$136.18 	983
7/29/2015	$41.25 	983
7/29/2015	$45.83 	981
7/29/2015	$38.77 	980
7/29/2015	$22.11 	980
7/29/2015	$167.20 	981
7/29/2015	$231.07 	980
7/29/2015	$148.07 	983
7/29/2015	$36.38 	981
7/29/2015	$44.48 	981
7/29/2015	$19.06 	980
7/29/2015	$64.30 	982
7/29/2015	$43.04 	981
7/29/2015	$150.35 	982
7/29/2015	$158.59 	983
7/29/2015	$39.40 	980
7/29/2015	$34.80 	981
7/29/2015	$44.76 	983
7/29/2015	$22.55 	982
7/29/2015	$187.30 	983
7/29/2015	$98.68 	980
7/29/2015	$20.55 	982
7/29/2015	$14.97 	983
7/29/2015	$39.08 	980
7/29/2015	$234.53 	982
7/29/2015	$55.71 	982
7/29/2015	$248.99 	980
7/29/2015	$161.43 	983
7/29/2015	$24.73 	980
7/29/2015	$23.75 	980
7/29/2015	$38.73 	982
7/29/2015	$76.67 	981
7/29/2015	$162.08 	981
7/29/2015	$38.28 	981
7/29/2015	$6.73 	981
7/29/2015	$30.57 	980
7/29/2015	$130.23 	982
7/29/2015	$42.75 	980
7/29/2015	$57.99 	981
7/29/2015	$122.81 	983
7/29/2015	$49.94 	981
7/29/2015	$39.83 	981
7/29/2015	$38.82 	982
7/29/2015	$143.60 	983
7/29/2015	$38.19 	980
7/29/2015	$202.22 	981
7/29/2015	$20.88 	981
7/29/2015	$132.66 	980
7/29/2015	$190.53 	982
7/29/2015	$178.13 	983
7/29/2015	$152.46 	982
7/29/2015	$38.41 	980
7/29/2015	$37.17 	980
7/29/2015	$38.04 	981
7/29/2015	$14.07 	981
7/29/2015	$37.17 	983
7/29/2015	$15.53 	981
7/29/2015	$141.06 	980
7/29/2015	$169.26 	983
7/29/2015	$12.51 	983
7/29/2015	$38.77 	980
7/29/2015	$187.91 	983
7/29/2015	$24.99 	982
7/29/2015	$19.96 	983
7/29/2015	$39.71 	980
7/29/2015	$14.98 	983
7/29/2015	$220.99 	981
7/29/2015	$180.66 	983
7/29/2015	$157.22 	983
7/29/2015	$15.51 	983
7/29/2015	$158.75 	981
7/29/2015	$143.56 	981
7/29/2015	$152.26 	982
7/29/2015	$11.96 	983
7/29/2015	$39.37 	980
7/29/2015	$179.40 	983
7/29/2015	$149.02 	981
7/29/2015	$175.89 	980
7/29/2015	$189.86 	982
7/29/2015	$176.50 	983
7/29/2015	$3.46 	980
7/29/2015	$5.96 	982
7/29/2015	$166.57 	983
7/29/2015	$162.25 	981
7/29/2015	$52.18 	980
7/29/2015	$19.95 	983
7/29/2015	$8.35 	980
7/29/2015	$32.23 	983
7/29/2015	$12.59 	982
7/29/2015	$44.29 	980
7/29/2015	$37.47 	983
7/29/2015	$128.76 	980
7/29/2015	$45.13 	981
7/29/2015	$149.39 	982
7/29/2015	$22.80 	980
7/29/2015	$193.10 	980
7/29/2015	$248.03 	981
7/29/2015	$189.89 	982
7/29/2015	$152.66 	983
7/29/2015	$179.67 	982
7/29/2015	$197.85 	982
7/29/2015	$42.46 	982
7/29/2015	$53.16 	980
7/29/2015	$41.05 	983
7/29/2015	$43.83 	982
7/29/2015	$37.83 	983
7/29/2015	$42.98 	980
7/29/2015	$11.99 	981
7/29/2015	$39.85 	980
7/29/2015	$14.90 	983
7/29/2015	$36.30 	981
7/29/2015	$68.38 	982
7/29/2015	$173.09 	983
7/29/2015	$184.61 	980
7/29/2015	$20.90 	983
7/29/2015	$92.02 	980
7/29/2015	$141.29 	983
7/29/2015	$138.85 	982
7/29/2015	$137.24 	980
7/29/2015	$9.17 	981
7/29/2015	$148.26 	980
7/29/2015	$202.42 	983
7/29/2015	$66.81 	982
7/29/2015	$174.15 	981
7/29/2015	$181.35 	980
7/29/2015	$173.05 	983
7/29/2015	$107.17 	981
7/29/2015	$18.44 	982
7/29/2015	$214.98 	982
7/29/2015	$35.72 	981
7/29/2015	$37.11 	983
7/29/2015	$39.61 	982
7/29/2015	$41.72 	983
7/29/2015	$40.61 	982
7/29/2015	$37.06 	983
7/29/2015	$157.48 	983
7/29/2015	$178.18 	980
7/29/2015	$245.29 	983
7/29/2015	$141.58 	981
7/29/2015	$42.95 	983
7/29/2015	$7.30 	980
7/29/2015	$81.67 	980
7/29/2015	$233.01 	981
7/29/2015	$23.22 	980
7/29/2015	$140.60 	982
7/29/2015	$6.96 	983
7/29/2015	$213.56 	981
7/29/2015	$153.38 	981
7/29/2015	$183.70 	983
7/29/2015	$8.24 	981
7/29/2015	$74.93 	982
7/29/2015	$180.78 	981
7/29/2015	$165.27 	980
7/29/2015	$15.20 	980
7/29/2015	$43.90 	981
7/29/2015	$40.30 	981
7/29/2015	$41.96 	980
7/29/2015	$220.74 	981
7/29/2015	$43.35 	981
7/29/2015	$37.84 	980
7/29/2015	$198.50 	982
7/29/2015	$44.53 	982
7/29/2015	$36.27 	980
7/29/2015	$39.55 	983
7/29/2015	$37.40 	983
7/29/2015	$147.79 	982
7/29/2015	$41.29 	982
7/29/2015	$163.06 	982
7/29/2015	$120.74 	981
7/29/2015	$7.32 	981
7/29/2015	$42.16 	981
7/29/2015	$198.32 	980
7/29/2015	$4.59 	981
7/29/2015	$185.74 	983
7/29/2015	$164.55 	980
7/29/2015	$49.67 	983
7/29/2015	$174.25 	981
7/29/2015	$3.66 	982
7/29/2015	$178.70 	980
7/29/2015	$35.09 	981
7/29/2015	$243.04 	981
7/29/2015	$4.86 	982
7/29/2015	$147.91 	983
7/29/2015	$42.35 	982
7/29/2015	$165.09 	980
7/29/2015	$19.98 	982
7/29/2015	$5.21 	980
7/29/2015	$36.67 	980
7/29/2015	$51.15 	982
7/29/2015	$16.00 	982
7/29/2015	$189.03 	982
7/29/2015	$17.66 	983
7/29/2015	$23.12 	980
7/29/2015	$125.91 	982
7/29/2015	$40.97 	980
7/29/2015	$54.46 	981
7/29/2015	$42.81 	982
7/29/2015	$177.31 	981
7/29/2015	$34.89 	981
7/29/2015	$39.53 	982
7/29/2015	$152.36 	982
7/29/2015	$38.17 	983
7/29/2015	$130.17 	980
7/29/2015	$13.12 	982
7/29/2015	$38.36 	981
7/29/2015	$22.33 	982
7/29/2015	$145.17 	980
7/29/2015	$35.40 	981
7/29/2015	$17.24 	980
7/29/2015	$164.22 	983
7/29/2015	$13.63 	981
7/29/2015	$36.68 	981
7/29/2015	$140.57 	983
7/29/2015	$24.90 	983
7/29/2015	$23.44 	980
7/29/2015	$108.71 	980
7/29/2015	$178.81 	981
7/29/2015	$175.19 	981
7/29/2015	$13.94 	980
7/29/2015	$176.90 	983
7/29/2015	$35.79 	981
7/29/2015	$164.05 	982
7/29/2015	$156.37 	981
7/29/2015	$7.58 	980
7/29/2015	$43.73 	983
7/29/2015	$7.35 	981
7/29/2015	$12.94 	982
7/29/2015	$192.50 	982
7/29/2015	$40.65 	982
7/29/2015	$173.19 	982
7/29/2015	$157.66 	981
7/29/2015	$150.59 	982
7/29/2015	$18.69 	983
7/29/2015	$161.79 	980
7/29/2015	$18.63 	980
7/29/2015	$130.23 	982
7/29/2015	$199.15 	982
7/29/2015	$41.94 	980
7/29/2015	$142.72 	982
7/29/2015	$145.06 	980
7/29/2015	$170.37 	982
7/29/2015	$177.71 	982
7/29/2015	$13.96 	981
7/29/2015	$11.95 	981
7/29/2015	$36.38 	980
7/29/2015	$143.89 	982
7/29/2015	$6.92 	980
7/29/2015	$39.25 	983
7/29/2015	$241.85 	980
7/29/2015	$85.10 	982
7/29/2015	$139.07 	980
7/29/2015	$173.97 	981
7/29/2015	$14.67 	982
7/29/2015	$15.63 	982
7/29/2015	$200.80 	982
7/29/2015	$22.92 	982
7/29/2015	$125.69 	983
7/29/2015	$40.48 	983
7/29/2015	$60.50 	982
7/29/2015	$41.47 	982
7/29/2015	$43.27 	983
7/29/2015	$75.90 	980
7/29/2015	$162.35 	983
7/29/2015	$172.42 	980
7/29/2015	$40.88 	983
7/29/2015	$148.40 	980
7/29/2015	$46.21 	983
7/29/2015	$67.68 	982
7/29/2015	$149.38 	981
7/29/2015	$3.05 	980
7/29/2015	$7.75 	982
7/29/2015	$38.94 	983
7/29/2015	$37.41 	982
7/29/2015	$5.71 	983
7/29/2015	$181.82 	981
7/29/2015	$143.77 	982
7/29/2015	$27.50 	981
7/29/2015	$181.04 	980
7/29/2015	$172.56 	982
7/29/2015	$19.08 	983
7/29/2015	$34.26 	982
7/29/2015	$20.88 	982
7/29/2015	$35.64 	981
7/29/2015	$18.03 	983
7/29/2015	$127.79 	981
7/29/2015	$147.04 	982
7/29/2015	$18.04 	980
7/29/2015	$41.36 	981
7/29/2015	$34.87 	982
7/29/2015	$181.39 	983
7/29/2015	$158.30 	980
7/29/2015	$178.45 	982
7/29/2015	$155.95 	983
7/29/2015	$40.93 	983
7/29/2015	$46.03 	981
7/29/2015	$71.49 	981
7/29/2015	$131.87 	983
7/29/2015	$21.95 	983
7/29/2015	$67.97 	981
7/29/2015	$167.81 	983
7/29/2015	$187.58 	983
7/29/2015	$35.39 	980
7/29/2015	$37.31 	983
7/29/2015	$191.53 	983
7/29/2015	$150.17 	980
7/29/2015	$42.56 	981
7/29/2015	$41.72 	983
7/29/2015	$150.55 	980
7/29/2015	$183.07 	980
7/29/2015	$11.64 	983
7/29/2015	$160.40 	982
7/29/2015	$18.62 	983
7/29/2015	$41.36 	980
7/29/2015	$203.43 	983
7/29/2015	$160.13 	981
7/29/2015	$15.53 	981
7/30/2015	$145.56 	981
7/30/2015	$97.02 	980
7/30/2015	$9.29 	980
7/30/2015	$8.32 	981
7/30/2015	$15.81 	980
7/30/2015	$161.17 	980
7/30/2015	$17.17 	982
7/30/2015	$10.23 	982
7/30/2015	$17.79 	980
7/30/2015	$156.36 	980
7/30/2015	$162.08 	981
7/30/2015	$43.86 	982
7/30/2015	$200.75 	982
7/30/2015	$113.67 	981
7/30/2015	$23.50 	980
7/30/2015	$10.73 	980
7/30/2015	$22.01 	983
7/30/2015	$171.58 	980
7/30/2015	$7.24 	982
7/30/2015	$220.69 	982
7/30/2015	$47.67 	983
7/30/2015	$162.49 	980
7/30/2015	$177.55 	982
7/30/2015	$34.83 	983
7/30/2015	$150.23 	983
7/30/2015	$65.23 	982
7/30/2015	$45.41 	983
7/30/2015	$6.45 	980
7/30/2015	$20.99 	983
7/30/2015	$35.47 	981
7/30/2015	$23.74 	983
7/30/2015	$140.98 	982
7/30/2015	$18.85 	981
7/30/2015	$199.50 	983
7/30/2015	$34.81 	982
7/30/2015	$51.46 	980
7/30/2015	$30.59 	982
7/30/2015	$37.88 	980
7/30/2015	$20.79 	983
7/30/2015	$195.97 	980
7/30/2015	$3.72 	983
7/30/2015	$44.20 	983
7/30/2015	$159.55 	981
7/30/2015	$23.94 	981
7/30/2015	$174.56 	982
7/30/2015	$173.37 	981
7/30/2015	$160.04 	982
7/30/2015	$172.45 	983
7/30/2015	$147.14 	981
7/30/2015	$22.15 	982
7/30/2015	$19.75 	981
7/30/2015	$13.52 	980
7/30/2015	$226.13 	982
7/30/2015	$42.01 	980
7/30/2015	$8.41 	983
7/30/2015	$12.38 	980
7/30/2015	$201.44 	983
7/30/2015	$96.95 	980
7/30/2015	$180.77 	981
7/30/2015	$133.08 	980
7/30/2015	$40.40 	983
7/30/2015	$11.24 	983
7/30/2015	$182.30 	982
7/30/2015	$163.42 	981
7/30/2015	$8.92 	980
7/30/2015	$162.03 	982
7/30/2015	$80.79 	983
7/30/2015	$175.77 	980
7/30/2015	$148.61 	982
7/30/2015	$38.91 	980
7/30/2015	$20.43 	982
7/30/2015	$151.13 	980
7/30/2015	$22.10 	981
7/30/2015	$149.28 	982
7/30/2015	$144.86 	981
7/30/2015	$184.12 	982
7/30/2015	$199.77 	982
7/30/2015	$36.56 	982
7/30/2015	$15.51 	980
7/30/2015	$41.98 	980
7/30/2015	$199.55 	983
7/30/2015	$6.88 	983
7/30/2015	$24.00 	983
7/30/2015	$177.18 	980
7/30/2015	$39.66 	981
7/30/2015	$160.68 	983
7/30/2015	$4.73 	980
7/30/2015	$169.61 	980
7/30/2015	$44.98 	981
7/30/2015	$154.33 	982
7/30/2015	$4.83 	981
7/30/2015	$36.79 	981
7/30/2015	$19.56 	980
7/30/2015	$7.58 	980
7/30/2015	$189.47 	983
7/30/2015	$34.50 	981
7/30/2015	$23.58 	980
7/30/2015	$5.41 	980
7/30/2015	$17.53 	982
7/30/2015	$72.31 	983
7/30/2015	$16.54 	983
7/30/2015	$39.14 	983
7/30/2015	$195.46 	981
7/30/2015	$72.44 	981
7/30/2015	$200.60 	981
7/30/2015	$39.23 	982
7/30/2015	$12.68 	983
7/30/2015	$10.87 	981
7/30/2015	$102.36 	981
7/30/2015	$96.98 	983
7/30/2015	$42.82 	983
7/30/2015	$19.88 	981
7/30/2015	$36.40 	983
7/30/2015	$114.01 	982
7/30/2015	$153.46 	983
7/30/2015	$190.82 	982
7/30/2015	$32.29 	981
7/30/2015	$37.90 	983
7/30/2015	$232.67 	980
7/30/2015	$120.24 	981
7/30/2015	$21.22 	980
7/30/2015	$36.49 	983
7/30/2015	$128.93 	982
7/30/2015	$5.59 	983
7/30/2015	$48.43 	980
7/30/2015	$3.35 	983
7/30/2015	$187.73 	983
7/30/2015	$192.28 	982
7/30/2015	$35.68 	983
7/30/2015	$168.43 	982
7/30/2015	$38.80 	983
7/30/2015	$202.81 	982
7/30/2015	$40.21 	982
7/30/2015	$148.65 	980
7/30/2015	$43.78 	981
7/30/2015	$5.46 	980
7/30/2015	$188.14 	980
7/30/2015	$6.47 	980
7/30/2015	$202.50 	983
7/30/2015	$33.18 	981
7/30/2015	$153.93 	983
7/30/2015	$34.23 	982
7/30/2015	$38.05 	981
7/30/2015	$157.42 	982
7/30/2015	$10.65 	980
7/30/2015	$46.24 	981
7/30/2015	$37.63 	983
7/30/2015	$38.66 	980
7/30/2015	$139.84 	980
7/30/2015	$3.75 	983
7/30/2015	$163.63 	983
7/30/2015	$162.71 	980
7/30/2015	$43.61 	983
7/30/2015	$209.75 	981
7/30/2015	$139.69 	981
7/30/2015	$19.51 	983
7/30/2015	$8.12 	983
7/30/2015	$36.88 	981
7/30/2015	$3.60 	982
7/30/2015	$16.83 	980
7/30/2015	$41.54 	983
7/30/2015	$239.12 	980
7/30/2015	$97.60 	981
7/30/2015	$40.08 	982
7/30/2015	$75.23 	983
7/30/2015	$219.93 	981
7/30/2015	$10.80 	982
7/30/2015	$91.85 	982
7/30/2015	$96.66 	981
7/30/2015	$18.50 	983
7/30/2015	$179.60 	980
7/30/2015	$144.19 	983
7/30/2015	$157.35 	982
7/30/2015	$192.35 	983
7/30/2015	$36.42 	981
7/30/2015	$144.17 	983
7/30/2015	$132.44 	980
7/30/2015	$3.49 	983
7/30/2015	$100.10 	981
7/30/2015	$36.85 	980
7/30/2015	$39.23 	983
7/30/2015	$172.62 	980
7/30/2015	$183.27 	980
7/30/2015	$14.94 	980
7/30/2015	$144.06 	980
7/30/2015	$33.17 	982
7/30/2015	$155.23 	980
7/30/2015	$44.51 	981
7/30/2015	$165.01 	982
7/30/2015	$85.25 	983
7/30/2015	$36.96 	983
7/30/2015	$49.59 	980
7/30/2015	$81.82 	982
7/30/2015	$195.05 	982
7/30/2015	$13.49 	983
7/30/2015	$191.36 	981
7/30/2015	$234.70 	981
7/30/2015	$15.31 	981
7/30/2015	$41.58 	983
7/30/2015	$4.01 	981
7/30/2015	$142.83 	982
7/30/2015	$97.86 	981
7/30/2015	$41.44 	980
7/30/2015	$33.07 	981
7/30/2015	$109.78 	981
7/30/2015	$8.52 	980
7/30/2015	$11.49 	982
7/30/2015	$245.56 	983
7/30/2015	$21.80 	981
7/30/2015	$130.25 	981
7/30/2015	$163.02 	980
7/30/2015	$38.91 	980
7/30/2015	$54.84 	983
7/30/2015	$148.87 	981
7/30/2015	$212.03 	982
7/30/2015	$7.22 	982
7/30/2015	$190.24 	981
7/30/2015	$21.78 	983
7/30/2015	$38.03 	982
7/30/2015	$39.62 	982
7/30/2015	$162.32 	980
7/30/2015	$171.03 	982
7/30/2015	$148.97 	982
7/30/2015	$38.58 	983
7/30/2015	$119.96 	983
7/30/2015	$21.95 	981
7/30/2015	$193.70 	980
7/30/2015	$7.79 	983
7/30/2015	$8.22 	982
7/30/2015	$8.34 	983
7/30/2015	$83.41 	983
7/30/2015	$87.10 	983
7/30/2015	$178.20 	983
7/30/2015	$88.69 	982
7/30/2015	$237.28 	980
7/30/2015	$35.95 	982
7/30/2015	$39.60 	980
7/30/2015	$168.90 	980
7/30/2015	$13.00 	980
7/30/2015	$70.37 	982
7/30/2015	$147.40 	980
7/30/2015	$132.54 	982
7/30/2015	$125.57 	980
7/30/2015	$179.44 	983
7/30/2015	$6.33 	982
7/30/2015	$15.62 	983
7/30/2015	$172.56 	981
7/30/2015	$47.51 	982
7/30/2015	$12.02 	981
7/30/2015	$42.18 	980
7/30/2015	$114.80 	981
7/30/2015	$4.82 	981
7/30/2015	$38.65 	981
7/30/2015	$83.96 	982
7/30/2015	$23.10 	982
7/30/2015	$147.57 	980
7/30/2015	$152.69 	982
7/30/2015	$68.78 	983
7/30/2015	$20.60 	981
7/30/2015	$152.99 	982
7/30/2015	$24.87 	983
7/30/2015	$156.36 	982
7/30/2015	$39.28 	983
7/30/2015	$44.19 	980
7/30/2015	$198.70 	982
7/30/2015	$23.28 	982
7/30/2015	$5.90 	982
7/30/2015	$8.53 	980
7/30/2015	$8.47 	982
7/30/2015	$11.90 	980
7/30/2015	$39.63 	982
7/30/2015	$43.55 	981
7/30/2015	$224.30 	980
7/30/2015	$11.08 	981
7/30/2015	$18.95 	981
7/30/2015	$3.16 	981
7/30/2015	$170.53 	983
7/30/2015	$16.55 	982
7/30/2015	$171.24 	982
7/30/2015	$185.88 	981
7/30/2015	$38.90 	980
7/30/2015	$67.51 	983
7/30/2015	$44.67 	982
7/30/2015	$59.11 	980
7/30/2015	$166.28 	980
7/30/2015	$84.57 	983
7/30/2015	$44.08 	983
7/30/2015	$161.34 	983
7/30/2015	$23.30 	981
7/30/2015	$147.93 	980
7/30/2015	$92.74 	980
7/30/2015	$170.39 	981
7/30/2015	$38.42 	981
7/30/2015	$33.04 	980
7/30/2015	$24.58 	981
7/30/2015	$58.49 	982
7/30/2015	$202.34 	981
7/30/2015	$83.88 	982
7/30/2015	$170.80 	982
7/30/2015	$116.66 	982
7/30/2015	$172.50 	980
7/30/2015	$42.34 	980
7/30/2015	$17.97 	980
7/30/2015	$40.73 	982
7/30/2015	$73.71 	980
7/30/2015	$36.19 	981
7/30/2015	$199.60 	980
7/30/2015	$16.86 	981
7/30/2015	$36.21 	982
7/30/2015	$156.31 	981
7/30/2015	$160.78 	983
7/30/2015	$93.01 	980
7/30/2015	$21.15 	980
7/30/2015	$23.23 	982
7/30/2015	$180.86 	981
7/30/2015	$37.74 	982
7/30/2015	$161.62 	981
7/30/2015	$42.35 	982
7/30/2015	$152.43 	980
7/30/2015	$24.67 	983
7/30/2015	$11.51 	981
7/30/2015	$24.80 	982
7/30/2015	$39.26 	980
7/30/2015	$13.82 	982
7/30/2015	$17.01 	980
7/30/2015	$20.88 	983
7/30/2015	$40.43 	981
7/30/2015	$148.96 	982
7/30/2015	$38.80 	982
7/30/2015	$6.06 	983
7/30/2015	$43.08 	980
7/30/2015	$13.94 	981
7/30/2015	$188.92 	983
7/30/2015	$5.49 	980
7/30/2015	$41.01 	982
7/30/2015	$27.42 	980
7/30/2015	$130.16 	980
7/30/2015	$16.01 	982
7/30/2015	$175.84 	981
7/30/2015	$155.30 	981
7/30/2015	$39.02 	980
7/30/2015	$4.08 	981
7/30/2015	$145.99 	983
7/30/2015	$34.12 	982
7/30/2015	$39.96 	981
7/30/2015	$35.76 	981
7/30/2015	$37.76 	983
7/30/2015	$175.68 	983
7/30/2015	$159.49 	983
7/30/2015	$200.12 	982
7/30/2015	$180.54 	981
7/30/2015	$138.41 	980
7/30/2015	$42.35 	980
7/30/2015	$19.44 	981
7/30/2015	$30.02 	981
7/30/2015	$144.75 	981
7/30/2015	$41.72 	980
7/30/2015	$247.97 	983
7/30/2015	$160.85 	981
7/30/2015	$39.28 	982
7/30/2015	$11.84 	981
7/30/2015	$38.21 	983
7/30/2015	$11.35 	983
7/30/2015	$21.93 	980
7/30/2015	$147.60 	980
7/30/2015	$87.70 	981
7/30/2015	$11.20 	983
7/30/2015	$138.23 	980
7/30/2015	$8.75 	980
7/30/2015	$39.83 	982
7/30/2015	$156.71 	982
7/30/2015	$38.83 	980
7/30/2015	$19.09 	980
7/31/2015	$20.62 	983
7/31/2015	$35.41 	983
7/31/2015	$178.23 	983
7/31/2015	$40.71 	980
7/31/2015	$171.70 	981
7/31/2015	$24.97 	980
7/31/2015	$178.90 	982
7/31/2015	$35.99 	983
7/31/2015	$20.95 	981
7/31/2015	$35.47 	982
7/31/2015	$40.40 	983
7/31/2015	$38.76 	983
7/31/2015	$164.99 	982
7/31/2015	$35.57 	980
7/31/2015	$5.76 	983
7/31/2015	$97.81 	980
7/31/2015	$145.91 	980
7/31/2015	$38.34 	980
7/31/2015	$33.90 	982
7/31/2015	$13.17 	981
7/31/2015	$44.78 	980
7/31/2015	$173.45 	982
7/31/2015	$20.57 	980
7/31/2015	$45.53 	982
7/31/2015	$176.72 	982
7/31/2015	$128.12 	982
7/31/2015	$199.88 	982
7/31/2015	$82.11 	983
7/31/2015	$155.41 	981
7/31/2015	$46.59 	981
7/31/2015	$162.03 	981
7/31/2015	$39.16 	983
7/31/2015	$23.53 	980
7/31/2015	$34.35 	983
7/31/2015	$227.35 	983
7/31/2015	$7.40 	982
7/31/2015	$43.04 	983
7/31/2015	$37.26 	983
7/31/2015	$15.40 	983
7/31/2015	$163.44 	983
7/31/2015	$31.39 	980
7/31/2015	$165.00 	981
7/31/2015	$19.04 	982
7/31/2015	$158.14 	983
7/31/2015	$174.10 	982
7/31/2015	$41.54 	983
7/31/2015	$12.14 	981
7/31/2015	$173.07 	981
7/31/2015	$150.84 	981
7/31/2015	$5.23 	980
7/31/2015	$184.43 	980
7/31/2015	$39.08 	981
7/31/2015	$208.45 	980
7/31/2015	$224.74 	983
7/31/2015	$12.95 	981
7/31/2015	$46.15 	981
7/31/2015	$40.11 	980
7/31/2015	$141.98 	980
7/31/2015	$37.97 	983
7/31/2015	$9.22 	981
7/31/2015	$39.31 	982
7/31/2015	$21.22 	983
7/31/2015	$39.73 	983
7/31/2015	$37.23 	980
7/31/2015	$161.98 	980
7/31/2015	$137.83 	981
7/31/2015	$36.51 	980
7/31/2015	$141.80 	983
7/31/2015	$142.61 	980
7/31/2015	$21.20 	981
7/31/2015	$4.65 	983
7/31/2015	$158.01 	980
7/31/2015	$39.73 	983
7/31/2015	$22.12 	982
7/31/2015	$41.08 	980
7/31/2015	$134.09 	980
7/31/2015	$8.80 	980
7/31/2015	$197.44 	983
7/31/2015	$166.46 	983
7/31/2015	$18.25 	983
7/31/2015	$11.39 	981
7/31/2015	$47.24 	982
7/31/2015	$43.55 	982
7/31/2015	$4.82 	981
7/31/2015	$36.14 	980
7/31/2015	$244.61 	982
7/31/2015	$164.18 	981
7/31/2015	$203.30 	983
7/31/2015	$14.48 	980
7/31/2015	$133.30 	981
7/31/2015	$39.57 	982
7/31/2015	$160.86 	980
7/31/2015	$10.99 	981
7/31/2015	$171.64 	980
7/31/2015	$167.96 	983
7/31/2015	$93.99 	983
7/31/2015	$100.70 	980
7/31/2015	$238.84 	982
7/31/2015	$150.99 	981
7/31/2015	$217.47 	982
7/31/2015	$20.92 	983
7/31/2015	$213.86 	981
7/31/2015	$181.06 	980
7/31/2015	$164.47 	981
7/31/2015	$34.18 	980
7/31/2015	$83.64 	980
7/31/2015	$120.87 	980
7/31/2015	$28.99 	981
7/31/2015	$47.11 	980
7/31/2015	$154.40 	983
7/31/2015	$24.96 	983
7/31/2015	$157.11 	980
7/31/2015	$18.27 	980
7/31/2015	$134.74 	982
7/31/2015	$237.31 	980
7/31/2015	$13.39 	981
7/31/2015	$130.29 	981
7/31/2015	$173.80 	980
7/31/2015	$3.08 	980
7/31/2015	$140.79 	980
7/31/2015	$40.90 	983
7/31/2015	$123.52 	980
7/31/2015	$43.18 	983
7/31/2015	$23.11 	982
7/31/2015	$36.74 	981
7/31/2015	$157.69 	982
7/31/2015	$175.70 	983
7/31/2015	$140.42 	982
7/31/2015	$4.06 	981
7/31/2015	$37.09 	982
7/31/2015	$10.55 	981
7/31/2015	$40.95 	980
7/31/2015	$149.14 	982
7/31/2015	$41.62 	980
7/31/2015	$39.81 	981
7/31/2015	$196.76 	981
7/31/2015	$217.84 	982
7/31/2015	$72.69 	982
7/31/2015	$197.92 	980
7/31/2015	$72.17 	980
7/31/2015	$61.88 	980
7/31/2015	$167.74 	981
7/31/2015	$146.54 	981
7/31/2015	$5.93 	981
7/31/2015	$131.50 	982
7/31/2015	$154.51 	983
7/31/2015	$10.29 	982
7/31/2015	$8.40 	981
7/31/2015	$6.95 	982
7/31/2015	$3.98 	983
7/31/2015	$48.55 	983
7/31/2015	$12.80 	980
7/31/2015	$17.54 	980
7/31/2015	$35.87 	981
7/31/2015	$86.26 	983
7/31/2015	$32.79 	981
7/31/2015	$38.29 	981
7/31/2015	$14.06 	982
7/31/2015	$8.38 	980
7/31/2015	$205.81 	981
7/31/2015	$39.27 	980
7/31/2015	$151.87 	981
7/31/2015	$40.32 	983
7/31/2015	$8.67 	983
7/31/2015	$10.05 	980
7/31/2015	$8.25 	980
7/31/2015	$21.72 	982
7/31/2015	$140.19 	983
7/31/2015	$3.27 	981
7/31/2015	$163.48 	980
7/31/2015	$8.33 	983
7/31/2015	$166.12 	980
7/31/2015	$12.97 	981
7/31/2015	$41.19 	980
7/31/2015	$41.05 	983
7/31/2015	$174.48 	980
7/31/2015	$5.28 	983
7/31/2015	$186.42 	980
7/31/2015	$37.66 	982
7/31/2015	$4.82 	980
7/31/2015	$38.51 	981
7/31/2015	$244.41 	981
7/31/2015	$21.70 	981
7/31/2015	$153.30 	982
7/31/2015	$22.23 	983
7/31/2015	$23.94 	983
7/31/2015	$148.29 	982
7/31/2015	$230.42 	982
7/31/2015	$38.22 	980
7/31/2015	$132.43 	980
7/31/2015	$71.15 	981
7/31/2015	$20.09 	981
7/31/2015	$100.63 	983
7/31/2015	$11.93 	983
7/31/2015	$20.15 	983
7/31/2015	$37.24 	980
7/31/2015	$13.98 	983
7/31/2015	$204.33 	983
7/31/2015	$153.79 	983
7/31/2015	$16.69 	981
7/31/2015	$42.90 	981
7/31/2015	$15.65 	980
7/31/2015	$38.03 	980
7/31/2015	$20.83 	983
7/31/2015	$34.71 	982
7/31/2015	$41.60 	983
7/31/2015	$41.04 	980
7/31/2015	$20.07 	981
7/31/2015	$157.80 	981
7/31/2015	$31.07 	983
7/31/2015	$22.80 	982
7/31/2015	$197.76 	983
7/31/2015	$42.50 	983
7/31/2015	$12.96 	982
7/31/2015	$7.12 	982
7/31/2015	$166.92 	983
7/31/2015	$23.25 	980
7/31/2015	$150.57 	982
7/31/2015	$70.73 	982
7/31/2015	$108.58 	981
7/31/2015	$106.85 	980
7/31/2015	$14.07 	982
7/31/2015	$42.82 	980
7/31/2015	$12.58 	980
7/31/2015	$39.25 	982
7/31/2015	$37.99 	983
7/31/2015	$90.64 	983
7/31/2015	$3.63 	982
7/31/2015	$171.28 	983
7/31/2015	$172.68 	982
7/31/2015	$227.54 	983
7/31/2015	$146.48 	982
7/31/2015	$34.93 	983
7/31/2015	$175.20 	981
7/31/2015	$143.98 	980
7/31/2015	$82.07 	980
7/31/2015	$126.31 	983
7/31/2015	$3.11 	983
7/31/2015	$40.86 	980
7/31/2015	$5.24 	980
7/31/2015	$213.07 	983
7/31/2015	$219.41 	980
7/31/2015	$12.55 	983
7/31/2015	$163.75 	981
7/31/2015	$163.41 	980
7/31/2015	$13.56 	983
7/31/2015	$21.29 	980
7/31/2015	$43.49 	980
7/31/2015	$110.34 	980
7/31/2015	$36.11 	982
7/31/2015	$36.83 	980
7/31/2015	$127.18 	981
7/31/2015	$72.89 	982
7/31/2015	$21.91 	980
7/31/2015	$167.96 	980
7/31/2015	$203.64 	980
7/31/2015	$37.86 	982
7/31/2015	$146.74 	980
7/31/2015	$238.49 	981
7/31/2015	$153.16 	981
7/31/2015	$180.50 	980
7/31/2015	$37.73 	982
7/31/2015	$155.01 	982
7/31/2015	$10.87 	980
7/31/2015	$184.76 	981
7/31/2015	$40.19 	980
7/31/2015	$97.14 	983
7/31/2015	$8.00 	982
7/31/2015	$112.13 	981
7/31/2015	$39.90 	980
7/31/2015	$13.38 	983
7/31/2015	$167.85 	983
7/31/2015	$214.72 	981
7/31/2015	$40.59 	981
7/31/2015	$13.35 	983
7/31/2015	$5.72 	980
7/31/2015	$176.85 	980
7/31/2015	$36.43 	980
7/31/2015	$17.86 	981
7/31/2015	$3.04 	983
7/31/2015	$165.57 	981
7/31/2015	$172.78 	981
7/31/2015	$155.96 	980
7/31/2015	$13.88 	981
7/31/2015	$39.95 	983
7/31/2015	$4.97 	981
7/31/2015	$144.94 	982
7/31/2015	$38.54 	982
7/31/2015	$227.01 	983
7/31/2015	$209.92 	981
7/31/2015	$41.90 	983
7/31/2015	$165.63 	980
7/31/2015	$4.23 	981
7/31/2015	$23.82 	980
7/31/2015	$46.48 	982
7/31/2015	$163.53 	983
7/31/2015	$16.87 	980
7/31/2015	$46.84 	982
7/31/2015	$152.17 	981
7/31/2015	$16.45 	980
7/31/2015	$39.18 	980
7/31/2015	$166.58 	980
7/31/2015	$8.64 	980
7/31/2015	$74.06 	982
7/31/2015	$39.84 	982
7/31/2015	$177.81 	980
7/31/2015	$44.01 	983
7/31/2015	$43.13 	980
7/31/2015	$115.07 	981
7/31/2015	$35.05 	980
7/31/2015	$147.44 	982
7/31/2015	$39.82 	982
7/31/2015	$111.51 	980
7/31/2015	$13.98 	983
7/31/2015	$94.63 	980
7/31/2015	$9.01 	983
7/31/2015	$29.13 	980
7/31/2015	$46.66 	983
7/31/2015	$167.03 	981
7/31/2015	$38.63 	983
7/31/2015	$37.81 	981
7/31/2015	$37.40 	982
7/31/2015	$182.82 	983
7/31/2015	$204.33 	981
8/1/2015	$23.74 	981
8/1/2015	$9.00 	982
8/1/2015	$176.87 	981
8/1/2015	$161.72 	980
8/1/2015	$37.74 	980
8/1/2015	$158.15 	983
8/1/2015	$37.78 	980
8/1/2015	$247.27 	982
8/1/2015	$39.11 	980
8/1/2015	$78.81 	983
8/1/2015	$178.91 	982
8/1/2015	$38.45 	983
8/1/2015	$10.19 	981
8/1/2015	$35.98 	983
8/1/2015	$143.83 	980
8/1/2015	$134.40 	983
8/1/2015	$12.33 	983
8/1/2015	$41.56 	983
8/1/2015	$171.58 	983
8/1/2015	$177.05 	982
8/1/2015	$188.07 	983
8/1/2015	$123.51 	981
8/1/2015	$8.29 	981
8/1/2015	$198.38 	983
8/1/2015	$94.46 	980
8/1/2015	$176.01 	983
8/1/2015	$13.92 	980
8/1/2015	$158.04 	982
8/1/2015	$38.84 	982
8/1/2015	$231.68 	983
8/1/2015	$20.15 	980
8/1/2015	$41.60 	981
8/1/2015	$182.47 	981
8/1/2015	$7.18 	982
8/1/2015	$15.14 	980
8/1/2015	$84.30 	981
8/1/2015	$70.00 	983
8/1/2015	$162.74 	982
8/1/2015	$35.98 	982
8/1/2015	$76.00 	981
8/1/2015	$157.19 	983
8/1/2015	$161.69 	982
8/1/2015	$166.40 	983
8/1/2015	$38.44 	981
8/1/2015	$199.11 	980
8/1/2015	$57.50 	980
8/1/2015	$136.85 	983
8/1/2015	$4.31 	981
8/1/2015	$18.81 	980
8/1/2015	$11.33 	981
8/1/2015	$34.62 	982
8/1/2015	$152.97 	980
8/1/2015	$106.17 	981
8/1/2015	$16.00 	983
8/1/2015	$36.76 	981
8/1/2015	$19.52 	981
8/1/2015	$165.96 	983
8/1/2015	$39.84 	980
8/1/2015	$37.69 	982
8/1/2015	$38.57 	980
8/1/2015	$20.92 	982
8/1/2015	$20.72 	981
8/1/2015	$36.52 	983
8/1/2015	$124.46 	980
8/1/2015	$152.08 	980
8/1/2015	$94.93 	982
8/1/2015	$190.56 	983
8/1/2015	$43.02 	983
8/1/2015	$152.93 	982
8/1/2015	$36.04 	983
8/1/2015	$11.39 	980
8/1/2015	$37.35 	983
8/1/2015	$165.38 	982
8/1/2015	$38.53 	981
8/1/2015	$37.50 	980
8/1/2015	$178.32 	980
8/1/2015	$35.54 	983
8/1/2015	$37.61 	983
8/1/2015	$8.97 	983
8/1/2015	$36.43 	982
8/1/2015	$175.49 	981
8/1/2015	$159.06 	983
8/1/2015	$230.64 	983
8/1/2015	$130.84 	982
8/1/2015	$171.86 	981
8/1/2015	$35.99 	982
8/1/2015	$39.61 	982
8/1/2015	$37.70 	981
8/1/2015	$182.44 	982
8/1/2015	$17.30 	982
8/1/2015	$7.61 	982
8/1/2015	$174.22 	982
8/1/2015	$59.82 	982
8/1/2015	$129.91 	982
8/1/2015	$15.66 	982
8/1/2015	$171.29 	981
8/1/2015	$38.30 	982
8/1/2015	$43.24 	983
8/1/2015	$41.60 	981
8/1/2015	$39.56 	981
8/1/2015	$188.57 	980
8/1/2015	$138.53 	981
8/1/2015	$36.64 	980
8/1/2015	$153.87 	983
8/1/2015	$172.08 	981
8/1/2015	$174.46 	982
8/1/2015	$12.77 	981
8/1/2015	$190.15 	983
8/1/2015	$19.48 	980
8/1/2015	$42.99 	983
8/1/2015	$231.94 	980
8/1/2015	$43.27 	980
8/1/2015	$43.34 	981
8/1/2015	$37.41 	983
8/1/2015	$14.33 	980
8/1/2015	$145.60 	982
8/1/2015	$159.94 	981
8/1/2015	$9.29 	983
8/1/2015	$187.64 	980
8/1/2015	$20.04 	981
8/1/2015	$157.60 	981
8/1/2015	$140.99 	980
8/1/2015	$17.22 	981
8/1/2015	$101.88 	980
8/1/2015	$37.78 	983
8/1/2015	$42.23 	980
8/1/2015	$148.76 	983
8/1/2015	$39.08 	980
8/1/2015	$172.42 	983
8/1/2015	$17.70 	980
8/1/2015	$20.99 	981
8/1/2015	$32.50 	980
8/1/2015	$31.84 	983
8/1/2015	$158.95 	983
8/1/2015	$166.61 	982
8/1/2015	$44.95 	983
8/1/2015	$164.16 	983
8/1/2015	$112.04 	980
8/1/2015	$75.01 	980
8/1/2015	$160.66 	982
8/1/2015	$143.47 	980
8/1/2015	$68.77 	980
8/1/2015	$17.34 	980
8/1/2015	$10.11 	982
8/1/2015	$168.37 	982
8/1/2015	$42.14 	980
8/1/2015	$167.12 	981
8/1/2015	$126.06 	983
8/1/2015	$12.11 	983
8/1/2015	$70.80 	980
8/1/2015	$229.78 	983
8/1/2015	$20.13 	981
8/1/2015	$44.74 	982
8/1/2015	$215.87 	983
8/1/2015	$152.77 	982
8/1/2015	$171.17 	983
8/1/2015	$37.61 	983
8/1/2015	$37.64 	981
8/1/2015	$4.00 	980
8/1/2015	$164.53 	983
8/1/2015	$96.16 	980
8/1/2015	$95.82 	980
8/1/2015	$165.59 	982
8/1/2015	$165.08 	982
8/1/2015	$152.82 	980
8/1/2015	$7.02 	983
8/1/2015	$41.31 	980
8/1/2015	$158.47 	982
8/1/2015	$45.13 	982
8/1/2015	$38.64 	982
8/1/2015	$39.53 	980
8/1/2015	$141.92 	982
8/1/2015	$9.59 	980
8/1/2015	$123.25 	983
8/1/2015	$43.52 	983
8/1/2015	$12.39 	983
8/1/2015	$3.88 	981
8/1/2015	$178.37 	982
8/1/2015	$162.26 	981
8/1/2015	$18.60 	983
8/1/2015	$39.58 	981
8/1/2015	$41.38 	983
8/1/2015	$171.97 	981
8/1/2015	$47.22 	982
8/1/2015	$137.53 	982
8/1/2015	$186.15 	980
8/1/2015	$109.29 	981
8/1/2015	$42.68 	983
8/1/2015	$8.63 	981
8/1/2015	$48.66 	983
8/1/2015	$41.43 	981
8/1/2015	$96.01 	981
8/1/2015	$162.40 	981
8/1/2015	$12.12 	983
8/1/2015	$42.22 	982
8/1/2015	$149.24 	981
8/1/2015	$40.55 	981
8/1/2015	$131.70 	983
8/1/2015	$5.77 	980
8/1/2015	$39.78 	982
8/1/2015	$37.27 	980
8/1/2015	$194.10 	983
8/1/2015	$34.20 	982
8/1/2015	$129.37 	980
8/1/2015	$39.48 	981
8/1/2015	$6.98 	981
8/1/2015	$71.03 	980
8/1/2015	$128.61 	982
8/1/2015	$189.28 	980
8/1/2015	$187.93 	981
8/1/2015	$229.72 	980
8/1/2015	$28.45 	983
8/1/2015	$17.15 	982
8/1/2015	$238.49 	981
8/1/2015	$7.08 	982
8/1/2015	$180.30 	981
8/1/2015	$172.93 	982
8/1/2015	$133.07 	982
8/1/2015	$170.19 	981
8/1/2015	$245.04 	980
8/1/2015	$205.66 	983
8/1/2015	$232.19 	982
8/1/2015	$226.02 	980
8/1/2015	$46.84 	983
8/1/2015	$43.37 	981
8/1/2015	$15.50 	983
8/1/2015	$39.66 	981
8/1/2015	$157.26 	982
8/1/2015	$49.17 	982
8/1/2015	$168.53 	982
8/1/2015	$15.23 	983
8/1/2015	$173.22 	981
8/1/2015	$23.31 	982
8/1/2015	$36.13 	980
8/1/2015	$33.34 	983
8/1/2015	$8.34 	982
8/1/2015	$3.24 	982
8/1/2015	$167.89 	981
8/1/2015	$167.54 	983
8/1/2015	$17.69 	983
8/1/2015	$247.74 	981
8/1/2015	$39.95 	981
8/1/2015	$182.48 	981
8/1/2015	$127.81 	981
8/1/2015	$118.62 	982
8/1/2015	$41.93 	981
8/1/2015	$23.30 	980
8/1/2015	$135.83 	980
8/1/2015	$210.75 	981
8/1/2015	$36.04 	983
8/1/2015	$150.25 	982
8/1/2015	$48.18 	980
8/1/2015	$193.63 	982
8/1/2015	$12.60 	982
8/1/2015	$40.23 	982
8/1/2015	$35.96 	983
8/1/2015	$158.63 	982
8/1/2015	$182.55 	983
8/1/2015	$231.63 	982
8/1/2015	$23.37 	983
8/1/2015	$178.41 	981
8/1/2015	$131.93 	980
8/1/2015	$15.07 	980
8/1/2015	$148.59 	982
8/1/2015	$185.34 	981
8/1/2015	$31.34 	982
8/1/2015	$23.59 	982
8/1/2015	$40.54 	983
8/1/2015	$41.15 	980
8/1/2015	$57.18 	982
8/1/2015	$133.94 	980
8/1/2015	$129.16 	983
8/1/2015	$38.80 	983
8/1/2015	$153.08 	982
8/1/2015	$119.92 	982
8/1/2015	$31.77 	983
8/1/2015	$14.82 	983
8/1/2015	$39.61 	983
8/1/2015	$158.38 	980
8/1/2015	$223.03 	982
8/1/2015	$46.06 	983
8/1/2015	$45.42 	983
8/1/2015	$20.96 	981
8/1/2015	$200.53 	982
8/1/2015	$96.45 	980
8/1/2015	$78.77 	981
8/1/2015	$150.23 	980
8/1/2015	$39.00 	983
8/1/2015	$13.52 	980
8/1/2015	$176.06 	983
8/1/2015	$179.06 	980
8/1/2015	$35.71 	980
8/1/2015	$12.02 	980
8/1/2015	$166.23 	981
8/1/2015	$161.43 	982
8/1/2015	$174.59 	981
8/1/2015	$50.60 	983
8/1/2015	$224.25 	983
8/1/2015	$17.47 	981
8/1/2015	$3.17 	982
8/1/2015	$164.96 	981
8/1/2015	$173.87 	982
8/1/2015	$176.31 	983
8/1/2015	$42.02 	982
8/1/2015	$168.06 	980
8/1/2015	$31.26 	982
8/1/2015	$8.11 	980
8/1/2015	$208.81 	981
8/1/2015	$15.90 	982
8/1/2015	$205.30 	980
8/1/2015	$199.48 	980
8/1/2015	$6.76 	980
8/1/2015	$35.62 	981
8/1/2015	$9.48 	983
8/1/2015	$7.21 	980
8/1/2015	$39.98 	980
8/1/2015	$6.45 	980
8/1/2015	$46.76 	983
8/1/2015	$38.54 	980
8/1/2015	$24.13 	982
8/1/2015	$184.20 	983
8/1/2015	$36.01 	981
8/1/2015	$135.31 	981
8/1/2015	$159.08 	983
8/1/2015	$217.01 	983
8/1/2015	$198.45 	983
8/1/2015	$38.76 	983
8/1/2015	$12.53 	981
8/1/2015	$6.50 	980
8/1/2015	$40.29 	980
8/1/2015	$34.38 	982
8/1/2015	$41.93 	982
8/1/2015	$67.15 	980
8/1/2015	$112.35 	982
8/1/2015	$16.08 	982
8/1/2015	$146.80 	983
8/1/2015	$154.63 	981
8/1/2015	$20.97 	981
8/1/2015	$161.61 	983
8/1/2015	$5.31 	982
8/1/2015	$137.13 	982
8/1/2015	$41.39 	981
8/1/2015	$130.12 	982
8/2/2015	$18.45 	980
8/2/2015	$163.20 	980
8/2/2015	$36.37 	983
8/2/2015	$32.63 	980
8/2/2015	$51.23 	982
8/2/2015	$164.43 	980
8/2/2015	$38.42 	981
8/2/2015	$163.70 	983
8/2/2015	$122.53 	981
8/2/2015	$182.27 	981
8/2/2015	$220.80 	980
8/2/2015	$43.05 	983
8/2/2015	$39.76 	982
8/2/2015	$188.80 	980
8/2/2015	$33.68 	983
8/2/2015	$203.24 	983
8/2/2015	$42.61 	982
8/2/2015	$37.24 	981
8/2/2015	$149.94 	980
8/2/2015	$39.53 	982
8/2/2015	$37.42 	981
8/2/2015	$139.09 	983
8/2/2015	$154.46 	983
8/2/2015	$9.60 	981
8/2/2015	$184.20 	982
8/2/2015	$40.91 	982
8/2/2015	$5.74 	983
8/2/2015	$117.17 	981
8/2/2015	$158.96 	983
8/2/2015	$23.74 	980
8/2/2015	$155.46 	980
8/2/2015	$39.64 	981
8/2/2015	$40.52 	982
8/2/2015	$41.51 	980
8/2/2015	$40.89 	983
8/2/2015	$221.54 	980
8/2/2015	$150.66 	981
8/2/2015	$37.13 	980
8/2/2015	$41.86 	983
8/2/2015	$138.77 	981
8/2/2015	$37.23 	981
8/2/2015	$160.69 	981
8/2/2015	$176.85 	983
8/2/2015	$40.54 	982
8/2/2015	$35.71 	983
8/2/2015	$171.71 	983
8/2/2015	$40.62 	981
8/2/2015	$150.12 	982
8/2/2015	$126.99 	980
8/2/2015	$9.59 	981
8/2/2015	$57.80 	980
8/2/2015	$20.83 	982
8/2/2015	$128.39 	981
8/2/2015	$135.32 	982
8/2/2015	$18.08 	983
8/2/2015	$43.84 	981
8/2/2015	$20.11 	981
8/2/2015	$173.70 	980
8/2/2015	$90.62 	980
8/2/2015	$37.66 	982
8/2/2015	$156.86 	981
8/2/2015	$11.63 	981
8/2/2015	$125.01 	980
8/2/2015	$164.36 	982
8/2/2015	$42.03 	983
8/2/2015	$81.07 	981
8/2/2015	$188.15 	980
8/2/2015	$68.88 	981
8/2/2015	$7.37 	981
8/2/2015	$154.31 	983
8/2/2015	$154.96 	982
8/2/2015	$153.22 	980
8/2/2015	$186.65 	983
8/2/2015	$19.03 	980
8/2/2015	$37.01 	983
8/2/2015	$6.35 	981
8/2/2015	$45.81 	981
8/2/2015	$198.45 	981
8/2/2015	$35.07 	983
8/2/2015	$27.32 	982
8/2/2015	$45.35 	982
8/2/2015	$92.41 	980
8/2/2015	$172.55 	982
8/2/2015	$24.96 	982
8/2/2015	$156.64 	982
8/2/2015	$19.10 	983
8/2/2015	$12.00 	981
8/2/2015	$37.54 	980
8/2/2015	$3.16 	982
8/2/2015	$40.07 	982
8/2/2015	$175.70 	981
8/2/2015	$18.17 	980
8/2/2015	$38.30 	980
8/2/2015	$19.13 	980
8/2/2015	$8.55 	982
8/2/2015	$159.39 	981
8/2/2015	$175.30 	981
8/2/2015	$143.27 	983
8/2/2015	$170.92 	980
8/2/2015	$56.36 	980
8/2/2015	$13.33 	980
8/2/2015	$43.02 	981
8/2/2015	$11.11 	983
8/2/2015	$162.27 	980
8/2/2015	$6.14 	983
8/2/2015	$152.49 	981
8/2/2015	$35.51 	980
8/2/2015	$16.23 	981
8/2/2015	$6.71 	983
8/2/2015	$100.88 	980
8/2/2015	$37.57 	980
8/2/2015	$173.22 	981
8/2/2015	$50.38 	981
8/2/2015	$21.50 	981
8/2/2015	$161.12 	983
8/2/2015	$164.86 	983
8/2/2015	$154.85 	981
8/2/2015	$42.90 	981
8/2/2015	$172.72 	981
8/2/2015	$63.27 	981
8/2/2015	$29.67 	981
8/2/2015	$183.02 	981
8/2/2015	$36.32 	981
8/2/2015	$216.52 	983
8/2/2015	$21.49 	983
8/2/2015	$83.18 	982
8/2/2015	$76.29 	983
8/2/2015	$175.20 	981
8/2/2015	$43.43 	980
8/2/2015	$30.78 	982
8/2/2015	$162.65 	980
8/2/2015	$160.88 	983
8/2/2015	$37.01 	983
8/2/2015	$196.26 	980
8/2/2015	$170.73 	982
8/2/2015	$100.10 	980
8/2/2015	$90.29 	981
8/2/2015	$23.39 	982
8/2/2015	$34.25 	983
8/2/2015	$42.25 	983
8/2/2015	$42.48 	981
8/2/2015	$172.94 	983
8/2/2015	$3.21 	981
8/2/2015	$16.99 	980
8/2/2015	$168.59 	983
8/2/2015	$43.65 	983
8/2/2015	$156.06 	981
8/2/2015	$175.64 	981
8/2/2015	$40.81 	983
8/2/2015	$6.76 	983
8/2/2015	$208.69 	980
8/2/2015	$78.52 	983
8/2/2015	$206.41 	983
8/2/2015	$14.58 	981
8/2/2015	$16.55 	983
8/2/2015	$124.43 	982
8/2/2015	$18.66 	983
8/2/2015	$36.89 	982
8/2/2015	$41.77 	980
8/2/2015	$178.81 	983
8/2/2015	$129.97 	983
8/2/2015	$175.27 	983
8/2/2015	$35.86 	981
8/2/2015	$15.10 	983
8/2/2015	$41.07 	980
8/2/2015	$31.60 	983
8/2/2015	$35.42 	980
8/2/2015	$146.87 	983
8/2/2015	$172.25 	983
8/2/2015	$131.46 	982
8/2/2015	$39.79 	983
8/2/2015	$33.05 	981
8/2/2015	$42.97 	981
8/2/2015	$159.47 	981
8/2/2015	$6.19 	983
8/2/2015	$16.23 	981
8/2/2015	$209.87 	981
8/2/2015	$15.29 	983
8/2/2015	$158.80 	980
8/2/2015	$134.85 	982
8/2/2015	$3.07 	981
8/2/2015	$149.92 	980
8/2/2015	$17.78 	982
8/2/2015	$34.95 	981
8/2/2015	$16.71 	982
8/2/2015	$11.75 	982
8/2/2015	$9.42 	980
8/2/2015	$11.43 	981
8/2/2015	$53.90 	982
8/2/2015	$137.85 	981
8/2/2015	$176.20 	980
8/2/2015	$171.50 	982
8/2/2015	$50.71 	983
8/2/2015	$41.06 	982
8/2/2015	$19.50 	983
8/2/2015	$210.21 	980
8/2/2015	$33.62 	982
8/2/2015	$12.51 	982
8/2/2015	$15.37 	981
8/2/2015	$44.81 	980
8/2/2015	$12.67 	982
8/2/2015	$31.96 	982
8/2/2015	$3.20 	981
8/2/2015	$97.07 	983
8/2/2015	$180.59 	983
8/2/2015	$18.73 	982
8/2/2015	$12.45 	981
8/2/2015	$42.58 	982
8/2/2015	$8.99 	980
8/2/2015	$15.98 	983
8/2/2015	$21.79 	980
8/2/2015	$32.77 	981
8/2/2015	$147.47 	982
8/2/2015	$22.08 	982
8/2/2015	$41.74 	981
8/2/2015	$151.23 	980
8/2/2015	$48.60 	983
8/2/2015	$200.04 	983
8/2/2015	$40.35 	980
8/2/2015	$32.74 	981
8/2/2015	$167.58 	981
8/2/2015	$23.06 	980
8/2/2015	$179.55 	982
8/2/2015	$163.28 	980
8/2/2015	$11.64 	980
8/2/2015	$102.66 	982
8/2/2015	$148.23 	981
8/2/2015	$36.46 	980
8/2/2015	$37.93 	982
8/2/2015	$3.44 	983
8/2/2015	$142.09 	982
8/2/2015	$87.19 	981
8/2/2015	$181.75 	982
8/2/2015	$39.19 	982
8/2/2015	$9.19 	983
8/2/2015	$199.58 	981
8/2/2015	$128.80 	983
8/2/2015	$177.71 	982
8/2/2015	$150.94 	982
8/2/2015	$41.82 	982
8/2/2015	$177.31 	981
8/2/2015	$171.92 	980
8/2/2015	$18.94 	980
8/2/2015	$72.55 	982
8/2/2015	$6.95 	983
8/2/2015	$137.99 	980
8/2/2015	$44.50 	982
8/2/2015	$166.70 	981
8/2/2015	$68.88 	980
8/2/2015	$104.03 	980
8/2/2015	$14.81 	983
8/2/2015	$29.59 	983
8/2/2015	$145.77 	982
8/2/2015	$164.47 	981
8/2/2015	$16.25 	983
8/2/2015	$151.63 	982
8/2/2015	$4.76 	982
8/2/2015	$38.76 	982
8/2/2015	$176.88 	980
8/2/2015	$42.17 	981
8/2/2015	$184.99 	982
8/2/2015	$32.97 	981
8/2/2015	$80.22 	980
8/2/2015	$15.27 	981
8/2/2015	$4.57 	980
8/2/2015	$38.26 	980
8/2/2015	$10.15 	982
8/2/2015	$34.55 	983
8/2/2015	$215.60 	980
8/2/2015	$13.90 	980
8/2/2015	$39.32 	980
8/2/2015	$177.05 	980
8/2/2015	$38.37 	980
8/2/2015	$10.57 	983
8/2/2015	$14.69 	980
8/2/2015	$18.03 	983
8/2/2015	$14.52 	983
8/2/2015	$134.50 	981
8/2/2015	$40.78 	982
8/2/2015	$9.88 	982
8/2/2015	$158.34 	980
8/2/2015	$16.95 	981
8/2/2015	$14.72 	983
8/2/2015	$36.44 	982
8/2/2015	$201.71 	980
8/2/2015	$7.18 	980
8/2/2015	$29.66 	981
8/2/2015	$37.50 	983
8/2/2015	$83.25 	980
8/2/2015	$13.02 	983
8/2/2015	$136.17 	982
8/2/2015	$58.84 	980
8/2/2015	$32.98 	983
8/2/2015	$40.17 	982
8/2/2015	$37.56 	982
8/2/2015	$26.11 	982
8/2/2015	$40.90 	982
8/2/2015	$245.74 	980
8/2/2015	$214.40 	982
8/2/2015	$37.93 	982
8/2/2015	$40.91 	982
8/2/2015	$37.06 	981
8/2/2015	$169.05 	982
8/2/2015	$37.29 	980
8/2/2015	$22.78 	980
8/2/2015	$15.95 	980
8/2/2015	$137.73 	980
8/2/2015	$9.64 	980
8/2/2015	$151.35 	983
8/2/2015	$163.66 	981
8/2/2015	$183.89 	982
8/2/2015	$168.26 	982
8/2/2015	$14.98 	980
8/2/2015	$109.69 	980
8/2/2015	$175.79 	982
8/2/2015	$7.96 	982
8/2/2015	$41.07 	983
8/2/2015	$41.38 	982
8/2/2015	$106.64 	981
8/2/2015	$43.60 	982
8/2/2015	$125.93 	982
8/2/2015	$140.47 	981
8/2/2015	$37.03 	982
8/2/2015	$35.00 	980
8/3/2015	$166.26 	982
8/3/2015	$16.81 	980
8/3/2015	$124.04 	982
8/3/2015	$144.32 	982
8/3/2015	$47.31 	981
8/3/2015	$39.90 	983
8/3/2015	$45.46 	982
8/3/2015	$94.59 	981
8/3/2015	$151.73 	983
8/3/2015	$179.77 	983
8/3/2015	$11.28 	980
8/3/2015	$131.67 	981
8/3/2015	$165.28 	981
8/3/2015	$144.46 	983
8/3/2015	$38.57 	982
8/3/2015	$173.78 	980
8/3/2015	$38.46 	983
8/3/2015	$11.13 	983
8/3/2015	$181.56 	983
8/3/2015	$12.64 	980
8/3/2015	$24.03 	980
8/3/2015	$195.68 	980
8/3/2015	$6.99 	980
8/3/2015	$36.38 	982
8/3/2015	$102.56 	981
8/3/2015	$33.20 	983
8/3/2015	$36.31 	982
8/3/2015	$150.06 	983
8/3/2015	$33.54 	981
8/3/2015	$140.86 	981
8/3/2015	$40.48 	983
8/3/2015	$9.20 	983
8/3/2015	$145.99 	982
8/3/2015	$32.82 	983
8/3/2015	$4.47 	982
8/3/2015	$221.98 	982
8/3/2015	$14.10 	982
8/3/2015	$138.35 	983
8/3/2015	$238.34 	981
8/3/2015	$34.71 	980
8/3/2015	$139.94 	981
8/3/2015	$13.17 	980
8/3/2015	$32.45 	983
8/3/2015	$13.23 	982
8/3/2015	$16.13 	980
8/3/2015	$36.16 	983
8/3/2015	$92.55 	981
8/3/2015	$177.73 	983
8/3/2015	$22.59 	982
8/3/2015	$18.81 	981
8/3/2015	$4.69 	981
8/3/2015	$40.93 	981
8/3/2015	$39.52 	981
8/3/2015	$37.30 	983
8/3/2015	$41.53 	983
8/3/2015	$135.21 	981
8/3/2015	$49.24 	982
8/3/2015	$39.71 	982
8/3/2015	$21.64 	981
8/3/2015	$154.60 	983
8/3/2015	$23.01 	982
8/3/2015	$6.20 	981
8/3/2015	$24.56 	981
8/3/2015	$40.28 	980
8/3/2015	$40.45 	983
8/3/2015	$66.46 	982
8/3/2015	$36.44 	983
8/3/2015	$147.76 	982
8/3/2015	$162.68 	980
8/3/2015	$170.70 	983
8/3/2015	$13.49 	981
8/3/2015	$35.37 	980
8/3/2015	$6.91 	983
8/3/2015	$181.48 	980
8/3/2015	$110.39 	982
8/3/2015	$8.09 	980
8/3/2015	$200.78 	983
8/3/2015	$45.86 	980
8/3/2015	$3.60 	982
8/3/2015	$39.69 	981
8/3/2015	$39.72 	981
8/3/2015	$157.49 	980
8/3/2015	$151.17 	981
8/3/2015	$149.94 	981
8/3/2015	$90.33 	980
8/3/2015	$37.83 	980
8/3/2015	$43.20 	980
8/3/2015	$11.32 	980
8/3/2015	$11.82 	981
8/3/2015	$38.95 	982
8/3/2015	$203.65 	981
8/3/2015	$146.67 	983
8/3/2015	$41.44 	983
8/3/2015	$23.19 	981
8/3/2015	$176.61 	980
8/3/2015	$37.29 	980
8/3/2015	$108.63 	982
8/3/2015	$79.70 	983
8/3/2015	$163.71 	982
8/3/2015	$26.36 	982
8/3/2015	$4.32 	982
8/3/2015	$18.66 	981
8/3/2015	$231.40 	982
8/3/2015	$180.86 	983
8/3/2015	$182.97 	980
8/3/2015	$176.28 	982
8/3/2015	$3.74 	980
8/3/2015	$183.32 	983
8/3/2015	$32.90 	980
8/3/2015	$20.81 	981
8/3/2015	$49.35 	980
8/3/2015	$153.95 	982
8/3/2015	$173.45 	980
8/3/2015	$36.86 	982
8/3/2015	$109.24 	981
8/3/2015	$38.72 	982
8/3/2015	$72.88 	980
8/3/2015	$42.16 	981
8/3/2015	$132.10 	981
8/3/2015	$47.16 	982
8/3/2015	$9.85 	980
8/3/2015	$52.12 	981
8/3/2015	$14.98 	983
8/3/2015	$19.79 	980
8/3/2015	$35.31 	982
8/3/2015	$34.15 	980
8/3/2015	$34.92 	980
8/3/2015	$10.97 	983
8/3/2015	$8.46 	981
8/3/2015	$5.87 	980
8/3/2015	$6.61 	983
8/3/2015	$40.64 	983
8/3/2015	$198.05 	982
8/3/2015	$15.36 	981
8/3/2015	$188.79 	983
8/3/2015	$167.20 	983
8/3/2015	$13.77 	983
8/3/2015	$138.24 	980
8/3/2015	$35.84 	980
8/3/2015	$39.21 	982
8/3/2015	$135.23 	983
8/3/2015	$7.72 	982
8/3/2015	$36.95 	982
8/3/2015	$30.09 	980
8/3/2015	$116.94 	982
8/3/2015	$160.36 	980
8/3/2015	$170.93 	981
8/3/2015	$75.00 	982
8/3/2015	$14.70 	983
8/3/2015	$154.68 	980
8/3/2015	$37.80 	982
8/3/2015	$41.00 	983
8/3/2015	$218.26 	983
8/3/2015	$44.11 	981
8/3/2015	$17.91 	983
8/3/2015	$145.63 	981
8/3/2015	$223.00 	982
8/3/2015	$181.77 	982
8/3/2015	$15.61 	980
8/3/2015	$153.71 	980
8/3/2015	$44.90 	980
8/3/2015	$4.89 	983
8/3/2015	$74.11 	982
8/3/2015	$42.49 	983
8/3/2015	$37.03 	980
8/3/2015	$101.76 	980
8/3/2015	$150.95 	981
8/3/2015	$32.24 	980
8/3/2015	$11.37 	982
8/3/2015	$17.33 	982
8/3/2015	$173.79 	983
8/3/2015	$15.61 	981
8/3/2015	$24.54 	982
8/3/2015	$32.72 	980
8/3/2015	$40.97 	981
8/3/2015	$169.71 	983
8/3/2015	$44.92 	983
8/3/2015	$4.35 	980
8/3/2015	$164.24 	980
8/3/2015	$145.19 	980
8/3/2015	$161.39 	982
8/3/2015	$45.24 	982
8/3/2015	$158.03 	983
8/3/2015	$169.44 	982
8/3/2015	$121.60 	983
8/3/2015	$19.61 	981
8/3/2015	$174.30 	980
8/3/2015	$20.18 	980
8/3/2015	$6.84 	983
8/3/2015	$24.72 	981
8/3/2015	$22.41 	980
8/3/2015	$48.32 	980
8/3/2015	$166.68 	983
8/3/2015	$171.57 	981
8/3/2015	$82.16 	982
8/3/2015	$41.97 	980
8/3/2015	$148.59 	983
8/3/2015	$16.17 	980
8/3/2015	$7.99 	982
8/3/2015	$42.87 	980
8/3/2015	$178.24 	980
8/3/2015	$182.33 	980
8/3/2015	$184.71 	982
8/3/2015	$152.93 	982
8/3/2015	$11.18 	981
8/3/2015	$16.58 	983
8/3/2015	$43.81 	980
8/3/2015	$10.56 	982
8/3/2015	$158.59 	980
8/3/2015	$32.94 	983
8/3/2015	$6.99 	981
8/3/2015	$19.88 	980
8/3/2015	$25.44 	981
8/3/2015	$37.90 	983
8/3/2015	$107.85 	983
8/3/2015	$28.76 	980
8/3/2015	$200.16 	980
8/3/2015	$7.03 	983
8/3/2015	$16.28 	982
8/3/2015	$22.34 	980
8/3/2015	$11.94 	982
8/3/2015	$40.26 	980
8/3/2015	$174.92 	981
8/3/2015	$34.11 	980
8/3/2015	$38.88 	983
8/3/2015	$146.03 	981
8/3/2015	$21.68 	983
8/3/2015	$190.71 	982
8/3/2015	$40.20 	981
8/3/2015	$41.09 	983
8/3/2015	$11.10 	981
8/3/2015	$20.66 	980
8/3/2015	$93.75 	980
8/3/2015	$7.85 	982
8/3/2015	$79.96 	980
8/3/2015	$246.83 	983
8/3/2015	$20.17 	982
8/3/2015	$13.11 	983
8/3/2015	$22.37 	982
8/3/2015	$8.77 	981
8/3/2015	$159.33 	980
8/3/2015	$95.12 	982
8/3/2015	$15.84 	980
8/3/2015	$3.81 	983
8/3/2015	$15.40 	980
8/3/2015	$16.10 	982
8/3/2015	$101.47 	981
8/3/2015	$34.35 	982
8/3/2015	$37.83 	983
8/3/2015	$48.43 	983
8/3/2015	$28.12 	981
8/3/2015	$39.30 	983
8/3/2015	$36.39 	983
8/3/2015	$37.21 	982
8/3/2015	$7.56 	981
8/3/2015	$21.07 	980
8/3/2015	$41.30 	981
8/3/2015	$16.42 	980
8/3/2015	$177.98 	981
8/3/2015	$43.94 	980
8/3/2015	$154.55 	982
8/3/2015	$152.32 	983
8/3/2015	$183.63 	981
8/3/2015	$134.79 	980
8/3/2015	$21.82 	983
8/3/2015	$17.16 	981
8/3/2015	$5.65 	980
8/3/2015	$42.36 	980
8/3/2015	$34.64 	981
8/3/2015	$39.15 	982
8/3/2015	$4.66 	983
8/3/2015	$14.02 	980
8/3/2015	$37.78 	982
8/3/2015	$154.90 	983
8/3/2015	$144.69 	982
8/3/2015	$33.90 	983
8/3/2015	$168.48 	980
8/3/2015	$41.44 	982
8/3/2015	$4.34 	983
8/3/2015	$166.42 	983
8/3/2015	$144.26 	980
8/3/2015	$21.52 	983
8/3/2015	$38.94 	980
8/3/2015	$153.99 	981
8/3/2015	$19.60 	980
8/3/2015	$149.33 	980
8/3/2015	$197.30 	980
8/3/2015	$42.36 	982
8/3/2015	$13.75 	981
8/3/2015	$3.52 	982
8/3/2015	$10.69 	981
8/3/2015	$156.53 	983
8/3/2015	$211.96 	981
8/3/2015	$189.26 	982
8/3/2015	$136.19 	983
8/3/2015	$4.91 	982
8/3/2015	$20.39 	980
8/3/2015	$160.98 	983
8/3/2015	$164.74 	981
8/3/2015	$38.14 	981
8/3/2015	$14.53 	980
8/3/2015	$33.84 	980
8/3/2015	$5.85 	983
8/3/2015	$171.01 	983
8/3/2015	$18.70 	981
8/3/2015	$39.39 	980
8/3/2015	$5.06 	981
8/3/2015	$158.96 	982
8/3/2015	$20.03 	980
8/3/2015	$119.74 	980
8/3/2015	$10.08 	983
8/3/2015	$35.68 	983
8/3/2015	$6.20 	982
8/3/2015	$110.16 	983
8/3/2015	$39.52 	983
8/3/2015	$61.97 	982
8/3/2015	$40.38 	980
8/3/2015	$32.09 	983
8/3/2015	$18.18 	981
8/3/2015	$227.74 	981
8/3/2015	$98.99 	980
8/3/2015	$170.00 	982
8/3/2015	$37.48 	982
8/3/2015	$167.80 	982
8/3/2015	$177.47 	982
8/3/2015	$159.58 	983
8/3/2015	$44.84 	980
8/3/2015	$39.00 	981
8/3/2015	$139.78 	982
8/3/2015	$44.17 	982
8/3/2015	$86.27 	980
8/3/2015	$187.09 	982
8/3/2015	$228.82 	980
8/3/2015	$203.18 	982
8/4/2015	$114.77 	982
8/4/2015	$190.45 	981
8/4/2015	$69.69 	980
8/4/2015	$42.49 	980
8/4/2015	$147.68 	983
8/4/2015	$9.75 	983
8/4/2015	$21.98 	982
8/4/2015	$42.48 	983
8/4/2015	$222.01 	982
8/4/2015	$148.55 	982
8/4/2015	$171.84 	980
8/4/2015	$39.14 	983
8/4/2015	$41.93 	981
8/4/2015	$39.70 	982
8/4/2015	$40.01 	982
8/4/2015	$17.61 	980
8/4/2015	$42.51 	980
8/4/2015	$65.77 	983
8/4/2015	$165.46 	980
8/4/2015	$140.47 	983
8/4/2015	$23.94 	981
8/4/2015	$131.47 	980
8/4/2015	$190.91 	983
8/4/2015	$8.99 	983
8/4/2015	$38.83 	982
8/4/2015	$11.58 	981
8/4/2015	$120.22 	980
8/4/2015	$42.00 	981
8/4/2015	$117.67 	980
8/4/2015	$6.64 	981
8/4/2015	$14.78 	983
8/4/2015	$159.93 	983
8/4/2015	$154.79 	981
8/4/2015	$49.21 	982
8/4/2015	$192.14 	980
8/4/2015	$23.15 	980
8/4/2015	$115.86 	980
8/4/2015	$20.68 	981
8/4/2015	$159.07 	982
8/4/2015	$245.97 	980
8/4/2015	$85.78 	983
8/4/2015	$186.35 	983
8/4/2015	$37.12 	981
8/4/2015	$38.31 	981
8/4/2015	$29.73 	983
8/4/2015	$47.16 	983
8/4/2015	$129.77 	980
8/4/2015	$147.59 	982
8/4/2015	$23.60 	982
8/4/2015	$11.31 	982
8/4/2015	$185.01 	980
8/4/2015	$40.19 	981
8/4/2015	$9.33 	983
8/4/2015	$185.43 	983
8/4/2015	$22.23 	980
8/4/2015	$42.74 	981
8/4/2015	$23.24 	981
8/4/2015	$11.60 	983
8/4/2015	$45.62 	980
8/4/2015	$43.07 	980
8/4/2015	$40.25 	983
8/4/2015	$158.89 	982
8/4/2015	$17.88 	980
8/4/2015	$40.00 	980
8/4/2015	$194.44 	980
8/4/2015	$10.38 	981
8/4/2015	$146.27 	980
8/4/2015	$159.21 	980
8/4/2015	$10.37 	982
8/4/2015	$35.93 	980
8/4/2015	$184.89 	980
8/4/2015	$215.10 	983
8/4/2015	$162.24 	983
8/4/2015	$222.45 	980
8/4/2015	$57.62 	982
8/4/2015	$21.44 	982
8/4/2015	$7.75 	980
8/4/2015	$41.43 	980
8/4/2015	$4.69 	983
8/4/2015	$193.07 	981
8/4/2015	$10.98 	983
8/4/2015	$82.67 	981
8/4/2015	$153.36 	980
8/4/2015	$82.83 	981
8/4/2015	$46.22 	981
8/4/2015	$15.62 	981
8/4/2015	$157.20 	983
8/4/2015	$46.55 	982
8/4/2015	$190.00 	980
8/4/2015	$220.34 	981
8/4/2015	$17.34 	981
8/4/2015	$197.36 	983
8/4/2015	$11.21 	983
8/4/2015	$155.26 	980
8/4/2015	$153.91 	982
8/4/2015	$16.52 	981
8/4/2015	$172.67 	983
8/4/2015	$19.79 	982
8/4/2015	$180.24 	980
8/4/2015	$11.34 	981
8/4/2015	$90.37 	982
8/4/2015	$36.93 	981
8/4/2015	$143.37 	982
8/4/2015	$35.73 	981
8/4/2015	$22.78 	982
8/4/2015	$11.75 	982
8/4/2015	$41.00 	983
8/4/2015	$155.28 	983
8/4/2015	$18.77 	981
8/4/2015	$165.83 	982
8/4/2015	$138.10 	982
8/4/2015	$185.27 	982
8/4/2015	$120.40 	981
8/4/2015	$15.48 	980
8/4/2015	$175.01 	983
8/4/2015	$63.23 	980
8/4/2015	$145.45 	982
8/4/2015	$14.45 	980
8/4/2015	$41.11 	983
8/4/2015	$146.42 	982
8/4/2015	$121.52 	980
8/4/2015	$126.70 	981
8/4/2015	$112.99 	980
8/4/2015	$4.39 	983
8/4/2015	$24.89 	983
8/4/2015	$33.42 	982
8/4/2015	$27.33 	981
8/4/2015	$151.27 	981
8/4/2015	$22.59 	980
8/4/2015	$197.44 	981
8/4/2015	$15.62 	980
8/4/2015	$151.48 	983
8/4/2015	$42.13 	982
8/4/2015	$6.09 	980
8/4/2015	$34.39 	980
8/4/2015	$134.13 	981
8/4/2015	$39.19 	983
8/4/2015	$3.26 	981
8/4/2015	$206.38 	980
8/4/2015	$37.74 	981
8/4/2015	$37.26 	980
8/4/2015	$13.11 	981
8/4/2015	$119.96 	983
8/4/2015	$38.25 	983
8/4/2015	$31.49 	980
8/4/2015	$36.39 	983
8/4/2015	$156.86 	980
8/4/2015	$142.39 	981
8/4/2015	$156.40 	980
8/4/2015	$38.56 	983
8/4/2015	$45.50 	983
8/4/2015	$13.40 	980
8/4/2015	$43.21 	982
8/4/2015	$16.00 	982
8/4/2015	$165.30 	981
8/4/2015	$36.14 	983
8/4/2015	$3.17 	983
8/4/2015	$55.70 	983
8/4/2015	$218.11 	980
8/4/2015	$178.01 	983
8/4/2015	$160.07 	983
8/4/2015	$41.12 	982
8/4/2015	$148.45 	983
8/4/2015	$6.82 	983
8/4/2015	$38.17 	983
8/4/2015	$38.01 	982
8/4/2015	$103.65 	980
8/4/2015	$141.86 	980
8/4/2015	$18.98 	983
8/4/2015	$22.45 	982
8/4/2015	$43.32 	982
8/4/2015	$180.48 	981
8/4/2015	$159.42 	982
8/4/2015	$14.31 	982
8/4/2015	$15.24 	982
8/4/2015	$9.72 	981
8/4/2015	$9.06 	981
8/4/2015	$38.72 	983
8/4/2015	$133.87 	980
8/4/2015	$36.51 	980
8/4/2015	$175.20 	980
8/4/2015	$13.85 	982
8/4/2015	$148.94 	981
8/4/2015	$19.24 	980
8/4/2015	$13.86 	982
8/4/2015	$110.01 	983
8/4/2015	$19.40 	980
8/4/2015	$89.60 	982
8/4/2015	$16.12 	981
8/4/2015	$135.35 	982
8/4/2015	$119.67 	982
8/4/2015	$23.54 	980
8/4/2015	$175.94 	983
8/4/2015	$156.34 	983
8/4/2015	$40.09 	981
8/4/2015	$41.99 	981
8/4/2015	$239.06 	982
8/4/2015	$133.82 	980
8/4/2015	$184.15 	981
8/4/2015	$24.58 	980
8/4/2015	$49.02 	981
8/4/2015	$38.46 	983
8/4/2015	$41.63 	980
8/4/2015	$213.15 	980
8/4/2015	$44.06 	981
8/4/2015	$29.43 	983
8/4/2015	$134.63 	981
8/4/2015	$14.92 	981
8/4/2015	$19.03 	981
8/4/2015	$24.41 	983
8/4/2015	$42.10 	983
8/4/2015	$41.21 	982
8/4/2015	$34.52 	981
8/4/2015	$204.96 	982
8/4/2015	$44.01 	982
8/4/2015	$14.86 	982
8/4/2015	$30.01 	983
8/4/2015	$154.76 	980
8/4/2015	$146.07 	982
8/4/2015	$45.43 	983
8/4/2015	$21.68 	980
8/4/2015	$42.44 	980
8/4/2015	$13.18 	982
8/4/2015	$39.21 	981
8/4/2015	$140.60 	981
8/4/2015	$37.86 	983
8/4/2015	$236.13 	983
8/4/2015	$37.72 	982
8/4/2015	$164.81 	981
8/4/2015	$101.69 	983
8/4/2015	$182.03 	982
8/4/2015	$122.73 	983
8/4/2015	$67.37 	982
8/4/2015	$38.56 	983
8/4/2015	$41.80 	980
8/4/2015	$4.67 	981
8/4/2015	$157.03 	981
8/4/2015	$36.84 	981
8/4/2015	$156.74 	981
8/4/2015	$5.58 	982
8/4/2015	$19.59 	983
8/4/2015	$26.06 	983
8/4/2015	$4.93 	981
8/4/2015	$4.72 	982
8/4/2015	$166.11 	981
8/4/2015	$7.26 	982
8/4/2015	$4.41 	980
8/4/2015	$154.26 	983
8/4/2015	$152.37 	980
8/4/2015	$122.51 	981
8/4/2015	$144.86 	982
8/4/2015	$24.82 	982
8/4/2015	$110.76 	983
8/4/2015	$117.83 	982
8/4/2015	$19.78 	980
8/4/2015	$174.98 	980
8/4/2015	$89.67 	981
8/4/2015	$217.89 	980
8/4/2015	$34.31 	980
8/4/2015	$202.43 	980
8/4/2015	$150.34 	981
8/4/2015	$37.58 	982
8/4/2015	$26.50 	980
8/4/2015	$34.10 	980
8/4/2015	$9.29 	982
8/4/2015	$9.65 	983
8/4/2015	$160.98 	983
8/4/2015	$135.42 	982
8/4/2015	$112.49 	983
8/4/2015	$23.36 	981
8/4/2015	$15.37 	981
8/4/2015	$246.69 	983
8/4/2015	$10.50 	982
8/4/2015	$164.79 	982
8/4/2015	$35.22 	980
8/4/2015	$9.82 	983
8/4/2015	$8.21 	982
8/4/2015	$41.34 	981
8/4/2015	$22.05 	980
8/4/2015	$236.83 	982
8/4/2015	$33.93 	980
8/4/2015	$23.25 	982
8/4/2015	$42.79 	983
8/4/2015	$16.57 	981
8/4/2015	$203.76 	980
8/4/2015	$172.99 	982
8/4/2015	$42.33 	983
8/4/2015	$19.05 	980
8/4/2015	$22.34 	980
8/4/2015	$172.26 	980
8/4/2015	$36.11 	980
8/4/2015	$180.81 	980
8/4/2015	$14.78 	980
8/4/2015	$197.85 	983
8/4/2015	$190.13 	980
8/4/2015	$23.33 	982
8/4/2015	$24.58 	982
8/4/2015	$35.36 	981
8/4/2015	$36.95 	983
8/4/2015	$176.29 	983
8/4/2015	$35.84 	981
8/4/2015	$189.77 	980
8/4/2015	$37.79 	982
8/4/2015	$14.41 	981
8/4/2015	$35.85 	982
8/4/2015	$139.58 	981
8/4/2015	$148.11 	980
8/4/2015	$13.14 	981
8/4/2015	$39.76 	983
8/4/2015	$32.79 	980
8/4/2015	$168.15 	981
8/4/2015	$39.24 	982
8/4/2015	$156.59 	983
8/4/2015	$169.51 	982
8/4/2015	$45.70 	980
8/4/2015	$138.29 	980
8/4/2015	$12.02 	982
8/4/2015	$11.48 	981
8/4/2015	$42.90 	982
8/4/2015	$11.07 	980
8/4/2015	$8.71 	981
8/4/2015	$41.70 	983
8/4/2015	$11.86 	983
8/4/2015	$235.87 	981
8/4/2015	$161.72 	982
8/4/2015	$15.10 	981
8/4/2015	$126.62 	983
8/4/2015	$137.26 	981
8/4/2015	$34.26 	980
8/4/2015	$9.34 	981
8/5/2015	$39.44 	982
8/5/2015	$12.04 	980
8/5/2015	$21.53 	983
8/5/2015	$220.74 	980
8/5/2015	$153.96 	981
8/5/2015	$22.81 	981
8/5/2015	$9.30 	982
8/5/2015	$102.91 	983
8/5/2015	$40.64 	981
8/5/2015	$36.35 	980
8/5/2015	$180.75 	981
8/5/2015	$158.08 	981
8/5/2015	$5.84 	981
8/5/2015	$36.59 	980
8/5/2015	$180.70 	983
8/5/2015	$17.27 	983
8/5/2015	$24.03 	980
8/5/2015	$95.82 	983
8/5/2015	$182.94 	983
8/5/2015	$43.07 	980
8/5/2015	$23.40 	982
8/5/2015	$155.50 	982
8/5/2015	$47.03 	980
8/5/2015	$45.70 	983
8/5/2015	$144.96 	980
8/5/2015	$39.18 	980
8/5/2015	$216.45 	980
8/5/2015	$126.41 	980
8/5/2015	$93.46 	980
8/5/2015	$32.71 	981
8/5/2015	$112.88 	983
8/5/2015	$151.32 	983
8/5/2015	$36.52 	981
8/5/2015	$33.91 	980
8/5/2015	$148.93 	982
8/5/2015	$134.00 	980
8/5/2015	$23.11 	981
8/5/2015	$20.93 	983
8/5/2015	$167.82 	980
8/5/2015	$238.90 	980
8/5/2015	$169.61 	983
8/5/2015	$43.25 	982
8/5/2015	$176.02 	980
8/5/2015	$172.04 	980
8/5/2015	$44.09 	981
8/5/2015	$41.22 	983
8/5/2015	$155.72 	981
8/5/2015	$39.07 	983
8/5/2015	$7.20 	982
8/5/2015	$13.35 	981
8/5/2015	$15.41 	981
8/5/2015	$175.19 	981
8/5/2015	$194.56 	982
8/5/2015	$41.68 	981
8/5/2015	$39.12 	983
8/5/2015	$188.66 	983
8/5/2015	$163.53 	981
8/5/2015	$11.58 	980
8/5/2015	$34.66 	983
8/5/2015	$75.94 	982
8/5/2015	$177.25 	983
8/5/2015	$11.14 	980
8/5/2015	$122.26 	980
8/5/2015	$13.58 	980
8/5/2015	$37.61 	981
8/5/2015	$162.88 	981
8/5/2015	$37.38 	980
8/5/2015	$125.98 	980
8/5/2015	$4.88 	983
8/5/2015	$44.18 	983
8/5/2015	$38.00 	980
8/5/2015	$8.17 	983
8/5/2015	$187.03 	983
8/5/2015	$160.87 	981
8/5/2015	$157.78 	981
8/5/2015	$42.32 	981
8/5/2015	$24.90 	983
8/5/2015	$15.47 	980
8/5/2015	$109.76 	983
8/5/2015	$13.16 	982
8/5/2015	$168.07 	982
8/5/2015	$29.11 	983
8/5/2015	$15.45 	980
8/5/2015	$36.72 	981
8/5/2015	$24.49 	981
8/5/2015	$15.26 	982
8/5/2015	$8.15 	982
8/5/2015	$40.00 	981
8/5/2015	$39.06 	983
8/5/2015	$40.78 	981
8/5/2015	$187.19 	982
8/5/2015	$17.00 	982
8/5/2015	$185.31 	980
8/5/2015	$14.82 	981
8/5/2015	$17.93 	980
8/5/2015	$43.29 	982
8/5/2015	$40.98 	981
8/5/2015	$163.26 	980
8/5/2015	$37.50 	982
8/5/2015	$40.56 	982
8/5/2015	$4.93 	980
8/5/2015	$8.69 	981
8/5/2015	$20.65 	983
8/5/2015	$42.79 	981
8/5/2015	$18.90 	981
8/5/2015	$117.30 	981
8/5/2015	$45.18 	982
8/5/2015	$36.16 	981
8/5/2015	$222.60 	982
8/5/2015	$192.06 	982
8/5/2015	$78.87 	980
8/5/2015	$145.24 	981
8/5/2015	$5.67 	981
8/5/2015	$186.85 	982
8/5/2015	$181.52 	982
8/5/2015	$46.45 	982
8/5/2015	$20.78 	983
8/5/2015	$43.01 	982
8/5/2015	$191.19 	981
8/5/2015	$170.92 	981
8/5/2015	$23.96 	980
8/5/2015	$188.50 	983
8/5/2015	$12.81 	982
8/5/2015	$172.59 	980
8/5/2015	$163.86 	980
8/5/2015	$11.16 	983
8/5/2015	$52.32 	983
8/5/2015	$4.23 	982
8/5/2015	$119.77 	982
8/5/2015	$17.17 	981
8/5/2015	$7.63 	980
8/5/2015	$218.41 	982
8/5/2015	$33.24 	981
8/5/2015	$15.31 	982
8/5/2015	$55.73 	981
8/5/2015	$6.23 	981
8/5/2015	$7.08 	982
8/5/2015	$210.35 	982
8/5/2015	$165.99 	981
8/5/2015	$22.55 	981
8/5/2015	$164.78 	980
8/5/2015	$125.29 	980
8/5/2015	$197.56 	982
8/5/2015	$214.33 	983
8/5/2015	$39.81 	981
8/5/2015	$40.59 	980
8/5/2015	$222.05 	983
8/5/2015	$161.76 	981
8/5/2015	$130.98 	980
8/5/2015	$14.27 	982
8/5/2015	$175.14 	982
8/5/2015	$39.73 	981
8/5/2015	$16.58 	980
8/5/2015	$63.66 	982
8/5/2015	$141.75 	981
8/5/2015	$19.17 	980
8/5/2015	$39.81 	981
8/5/2015	$164.44 	980
8/5/2015	$84.96 	980
8/5/2015	$244.16 	983
8/5/2015	$61.56 	981
8/5/2015	$221.94 	980
8/5/2015	$5.26 	981
8/5/2015	$9.37 	982
8/5/2015	$36.85 	982
8/5/2015	$16.72 	981
8/5/2015	$32.29 	982
8/5/2015	$123.24 	982
8/5/2015	$3.95 	983
8/5/2015	$20.21 	981
8/5/2015	$13.38 	981
8/5/2015	$39.62 	981
8/5/2015	$140.11 	982
8/5/2015	$223.97 	982
8/5/2015	$157.86 	983
8/5/2015	$230.86 	980
8/5/2015	$40.36 	983
8/5/2015	$186.90 	983
8/5/2015	$38.91 	982
8/5/2015	$165.25 	982
8/5/2015	$43.76 	980
8/5/2015	$22.02 	982
8/5/2015	$191.33 	981
8/5/2015	$173.05 	982
8/5/2015	$145.41 	983
8/5/2015	$189.45 	981
8/5/2015	$8.49 	982
8/5/2015	$188.61 	983
8/5/2015	$96.92 	981
8/5/2015	$8.86 	981
8/5/2015	$59.16 	981
8/5/2015	$193.81 	980
8/5/2015	$118.17 	983
8/5/2015	$42.29 	981
8/5/2015	$36.28 	981
8/5/2015	$40.45 	983
8/5/2015	$40.47 	980
8/5/2015	$43.70 	983
8/5/2015	$196.92 	983
8/5/2015	$148.62 	981
8/5/2015	$6.08 	982
8/5/2015	$246.70 	983
8/5/2015	$43.17 	982
8/5/2015	$36.92 	981
8/5/2015	$42.55 	982
8/5/2015	$143.98 	980
8/5/2015	$131.04 	982
8/5/2015	$183.12 	983
8/5/2015	$5.65 	980
8/5/2015	$35.08 	981
8/5/2015	$159.38 	982
8/5/2015	$37.72 	980
8/5/2015	$43.16 	983
8/5/2015	$155.19 	980
8/5/2015	$34.76 	981
8/5/2015	$153.37 	982
8/5/2015	$155.22 	983
8/5/2015	$181.63 	983
8/5/2015	$9.17 	983
8/5/2015	$21.70 	981
8/5/2015	$14.79 	983
8/5/2015	$147.24 	983
8/5/2015	$167.23 	980
8/5/2015	$178.05 	982
8/5/2015	$12.45 	982
8/5/2015	$62.32 	982
8/5/2015	$194.23 	983
8/5/2015	$138.19 	981
8/5/2015	$149.44 	983
8/5/2015	$43.20 	983
8/5/2015	$29.25 	980
8/5/2015	$31.05 	983
8/5/2015	$178.21 	983
8/5/2015	$40.32 	983
8/5/2015	$38.37 	981
8/5/2015	$192.83 	980
8/5/2015	$40.26 	981
8/5/2015	$151.83 	981
8/5/2015	$16.05 	983
8/5/2015	$5.02 	982
8/5/2015	$191.73 	980
8/5/2015	$76.05 	980
8/5/2015	$157.60 	983
8/5/2015	$42.86 	983
8/5/2015	$32.48 	981
8/5/2015	$179.95 	982
8/5/2015	$184.62 	982
8/5/2015	$22.03 	982
8/5/2015	$47.85 	982
8/5/2015	$177.39 	981
8/5/2015	$12.62 	980
8/5/2015	$95.47 	981
8/5/2015	$163.38 	981
8/5/2015	$177.89 	980
8/5/2015	$5.69 	980
8/5/2015	$9.46 	981
8/5/2015	$7.48 	981
8/5/2015	$38.59 	981
8/5/2015	$37.64 	981
8/5/2015	$178.30 	981
8/5/2015	$23.46 	982
8/5/2015	$22.23 	982
8/5/2015	$38.27 	981
8/5/2015	$174.88 	983
8/5/2015	$159.35 	983
8/5/2015	$176.69 	982
8/5/2015	$156.32 	980
8/5/2015	$37.22 	981
8/5/2015	$187.06 	983
8/5/2015	$12.06 	980
8/5/2015	$151.60 	981
8/5/2015	$8.54 	981
8/5/2015	$10.31 	983
8/5/2015	$12.95 	983
8/5/2015	$144.38 	982
8/5/2015	$38.55 	982
8/5/2015	$21.69 	981
8/5/2015	$24.28 	983
8/5/2015	$6.87 	980
8/5/2015	$150.58 	981
8/5/2015	$38.61 	983
8/5/2015	$37.81 	983
8/5/2015	$14.21 	982
8/5/2015	$37.09 	983
8/5/2015	$173.15 	981
8/5/2015	$10.21 	983
8/5/2015	$37.68 	981
8/5/2015	$8.14 	982
8/5/2015	$40.89 	982
8/5/2015	$177.99 	982
8/5/2015	$48.31 	983
8/5/2015	$14.80 	983
8/5/2015	$41.59 	981
8/5/2015	$62.21 	980
8/5/2015	$100.57 	982
8/5/2015	$44.52 	983
8/5/2015	$34.91 	980
8/5/2015	$40.67 	983
8/5/2015	$154.07 	980
8/5/2015	$212.54 	983
8/5/2015	$41.60 	980
8/5/2015	$132.08 	982
8/5/2015	$13.65 	982
8/5/2015	$7.54 	980
8/5/2015	$19.91 	982
8/5/2015	$158.92 	981
8/5/2015	$201.25 	980
8/5/2015	$7.65 	983
8/5/2015	$22.34 	980
8/5/2015	$12.51 	983
8/5/2015	$50.30 	982
8/5/2015	$72.56 	980
8/5/2015	$35.25 	981
8/5/2015	$33.51 	981
8/5/2015	$34.51 	983
8/5/2015	$7.08 	982
8/5/2015	$138.28 	983
8/5/2015	$8.63 	983
8/5/2015	$22.17 	980
8/5/2015	$106.38 	982
8/5/2015	$157.06 	981
8/5/2015	$143.91 	981
8/5/2015	$164.25 	981
8/5/2015	$87.90 	982
8/5/2015	$216.19 	981
8/5/2015	$16.14 	980
8/5/2015	$150.42 	981
8/5/2015	$219.14 	983
8/5/2015	$123.13 	983
8/5/2015	$13.38 	980
8/5/2015	$72.71 	981
8/5/2015	$17.96 	982
8/5/2015	$9.47 	982
8/5/2015	$165.73 	982
8/5/2015	$141.04 	982
8/5/2015	$11.76 	982
8/5/2015	$8.82 	981
8/5/2015	$30.75 	980
8/5/2015	$18.29 	980
8/5/2015	$37.35 	981
8/5/2015	$223.50 	983
8/5/2015	$213.79 	983
8/5/2015	$39.06 	982
8/5/2015	$12.62 	981
8/5/2015	$39.52 	981
8/5/2015	$39.81 	980
8/5/2015	$12.79 	980
8/5/2015	$230.06 	983
8/5/2015	$97.97 	982
8/5/2015	$7.45 	981
8/5/2015	$147.65 	983
8/5/2015	$32.10 	982
8/5/2015	$21.01 	983
8/5/2015	$9.82 	980
8/5/2015	$46.15 	983
8/5/2015	$36.05 	983
8/5/2015	$4.40 	982
8/5/2015	$162.38 	980
8/6/2015	$7.84 	980
8/6/2015	$30.59 	981
8/6/2015	$45.57 	983
8/6/2015	$38.26 	982
8/6/2015	$33.44 	980
8/6/2015	$37.38 	980
8/6/2015	$136.91 	981
8/6/2015	$179.42 	980
8/6/2015	$20.06 	983
8/6/2015	$243.48 	981
8/6/2015	$181.02 	982
8/6/2015	$161.45 	980
8/6/2015	$206.91 	981
8/6/2015	$34.33 	980
8/6/2015	$12.07 	980
8/6/2015	$236.36 	983
8/6/2015	$33.51 	981
8/6/2015	$151.61 	983
8/6/2015	$177.86 	982
8/6/2015	$61.94 	980
8/6/2015	$147.24 	982
8/6/2015	$57.93 	982
8/6/2015	$195.08 	980
8/6/2015	$44.52 	980
8/6/2015	$175.06 	980
8/6/2015	$155.72 	981
8/6/2015	$135.91 	980
8/6/2015	$21.23 	981
8/6/2015	$246.20 	982
8/6/2015	$35.64 	981
8/6/2015	$39.25 	983
8/6/2015	$23.95 	983
8/6/2015	$4.66 	980
8/6/2015	$37.30 	981
8/6/2015	$42.48 	983
8/6/2015	$44.13 	982
8/6/2015	$34.24 	981
8/6/2015	$176.35 	983
8/6/2015	$210.67 	981
8/6/2015	$116.64 	983
8/6/2015	$143.78 	981
8/6/2015	$37.97 	982
8/6/2015	$41.38 	980
8/6/2015	$150.49 	983
8/6/2015	$206.74 	982
8/6/2015	$22.26 	983
8/6/2015	$6.76 	982
8/6/2015	$125.14 	981
8/6/2015	$22.01 	980
8/6/2015	$4.45 	981
8/6/2015	$7.70 	980
8/6/2015	$34.27 	980
8/6/2015	$40.00 	980
8/6/2015	$183.78 	980
8/6/2015	$39.28 	981
8/6/2015	$24.79 	980
8/6/2015	$20.18 	982
8/6/2015	$173.01 	980
8/6/2015	$20.12 	981
8/6/2015	$40.13 	981
8/6/2015	$7.16 	983
8/6/2015	$131.97 	982
8/6/2015	$12.96 	983
8/6/2015	$147.26 	980
8/6/2015	$21.81 	980
8/6/2015	$40.94 	981
8/6/2015	$29.32 	980
8/6/2015	$14.14 	980
8/6/2015	$44.10 	981
8/6/2015	$18.64 	981
8/6/2015	$14.21 	981
8/6/2015	$34.43 	982
8/6/2015	$235.25 	982
8/6/2015	$37.95 	980
8/6/2015	$135.28 	983
8/6/2015	$134.77 	983
8/6/2015	$86.87 	982
8/6/2015	$5.56 	983
8/6/2015	$8.58 	982
8/6/2015	$141.76 	983
8/6/2015	$167.13 	982
8/6/2015	$4.00 	980
8/6/2015	$6.14 	981
8/6/2015	$19.52 	982
8/6/2015	$40.29 	982
8/6/2015	$138.15 	983
8/6/2015	$185.79 	981
8/6/2015	$15.26 	980
8/6/2015	$37.29 	983
8/6/2015	$17.50 	983
8/6/2015	$133.68 	980
8/6/2015	$131.62 	980
8/6/2015	$13.54 	983
8/6/2015	$216.91 	981
8/6/2015	$5.69 	981
8/6/2015	$162.19 	981
8/6/2015	$37.41 	980
8/6/2015	$122.08 	981
8/6/2015	$46.49 	982
8/6/2015	$160.19 	983
8/6/2015	$40.57 	983
8/6/2015	$35.15 	980
8/6/2015	$39.19 	981
8/6/2015	$37.59 	980
8/6/2015	$156.29 	983
8/6/2015	$12.15 	981
8/6/2015	$139.95 	982
8/6/2015	$21.78 	980
8/6/2015	$161.51 	981
8/6/2015	$84.39 	980
8/6/2015	$128.85 	982
8/6/2015	$124.52 	980
8/6/2015	$15.43 	983
8/6/2015	$47.34 	983
8/6/2015	$153.88 	982
8/6/2015	$167.93 	983
8/6/2015	$5.61 	982
8/6/2015	$198.02 	982
8/6/2015	$150.80 	980
8/6/2015	$164.60 	981
8/6/2015	$174.01 	983
8/6/2015	$39.42 	981
8/6/2015	$16.45 	980
8/6/2015	$45.96 	981
8/6/2015	$146.75 	982
8/6/2015	$39.62 	983
8/6/2015	$246.35 	982
8/6/2015	$48.42 	983
8/6/2015	$168.04 	983
8/6/2015	$190.29 	981
8/6/2015	$19.73 	981
8/6/2015	$168.03 	982
8/6/2015	$6.85 	983
8/6/2015	$138.40 	983
8/6/2015	$12.77 	983
8/6/2015	$229.62 	981
8/6/2015	$37.65 	980
8/6/2015	$38.02 	980
8/6/2015	$102.59 	981
8/6/2015	$11.57 	982
8/6/2015	$131.28 	983
8/6/2015	$178.58 	981
8/6/2015	$21.43 	981
8/6/2015	$202.21 	981
8/6/2015	$146.98 	981
8/6/2015	$34.52 	982
8/6/2015	$186.24 	981
8/6/2015	$170.41 	981
8/6/2015	$97.97 	980
8/6/2015	$19.33 	981
8/6/2015	$224.95 	982
8/6/2015	$165.58 	983
8/6/2015	$154.81 	981
8/6/2015	$239.96 	980
8/6/2015	$15.15 	982
8/6/2015	$21.13 	982
8/6/2015	$155.65 	981
8/6/2015	$22.11 	983
8/6/2015	$163.64 	982
8/6/2015	$47.26 	981
8/6/2015	$39.28 	981
8/6/2015	$147.99 	983
8/6/2015	$184.97 	983
8/6/2015	$43.22 	983
8/6/2015	$9.07 	980
8/6/2015	$145.74 	982
8/6/2015	$45.03 	981
8/6/2015	$42.05 	982
8/6/2015	$81.37 	982
8/6/2015	$24.66 	983
8/6/2015	$159.88 	982
8/6/2015	$5.78 	983
8/6/2015	$39.74 	982
8/6/2015	$122.95 	983
8/6/2015	$7.06 	981
8/6/2015	$11.09 	983
8/6/2015	$35.90 	981
8/6/2015	$85.69 	980
8/6/2015	$16.48 	980
8/6/2015	$14.06 	981
8/6/2015	$7.29 	980
8/6/2015	$126.49 	982
8/6/2015	$4.62 	983
8/6/2015	$189.81 	982
8/6/2015	$6.06 	983
8/6/2015	$18.66 	980
8/6/2015	$182.34 	980
8/6/2015	$159.28 	980
8/6/2015	$173.83 	982
8/6/2015	$173.12 	980
8/6/2015	$18.66 	980
8/6/2015	$40.57 	980
8/6/2015	$45.49 	981
8/6/2015	$167.35 	982
8/6/2015	$32.50 	982
8/6/2015	$119.63 	981
8/6/2015	$143.29 	980
8/6/2015	$173.16 	983
8/6/2015	$133.73 	982
8/6/2015	$36.84 	982
8/6/2015	$156.40 	983
8/6/2015	$156.66 	983
8/6/2015	$21.06 	980
8/6/2015	$200.15 	981
8/6/2015	$159.20 	980
8/6/2015	$33.61 	980
8/6/2015	$159.07 	982
8/6/2015	$172.40 	980
8/6/2015	$21.16 	980
8/6/2015	$129.90 	983
8/6/2015	$153.17 	980
8/6/2015	$47.47 	983
8/6/2015	$187.70 	980
8/6/2015	$160.65 	983
8/6/2015	$45.11 	983
8/6/2015	$128.52 	980
8/6/2015	$40.16 	980
8/6/2015	$159.10 	982
8/6/2015	$32.81 	982
8/6/2015	$159.51 	982
8/6/2015	$138.42 	980
8/6/2015	$57.19 	981
8/6/2015	$37.69 	982
8/6/2015	$40.15 	980
8/6/2015	$15.05 	981
8/6/2015	$105.65 	981
8/6/2015	$42.83 	981
8/6/2015	$39.39 	982
8/6/2015	$39.21 	982
8/6/2015	$21.70 	981
8/6/2015	$67.42 	981
8/6/2015	$19.77 	982
8/6/2015	$6.96 	980
8/6/2015	$169.47 	982
8/6/2015	$6.21 	981
8/6/2015	$124.61 	981
8/6/2015	$103.49 	980
8/6/2015	$38.88 	982
8/6/2015	$39.08 	982
8/6/2015	$43.23 	981
8/6/2015	$176.38 	981
8/6/2015	$43.96 	980
8/6/2015	$121.63 	981
8/6/2015	$32.54 	980
8/6/2015	$165.88 	983
8/6/2015	$153.78 	983
8/6/2015	$43.95 	981
8/6/2015	$32.93 	981
8/6/2015	$31.80 	983
8/6/2015	$42.30 	983
8/6/2015	$41.89 	981
8/6/2015	$36.97 	982
8/6/2015	$18.68 	981
8/6/2015	$11.36 	983
8/6/2015	$15.49 	982
8/6/2015	$36.04 	980
8/6/2015	$141.25 	980
8/6/2015	$33.59 	980
8/6/2015	$174.80 	983
8/6/2015	$17.43 	980
8/6/2015	$5.45 	983
8/6/2015	$38.42 	981
8/6/2015	$30.86 	982
8/6/2015	$172.84 	982
8/6/2015	$24.02 	980
8/6/2015	$15.95 	983
8/6/2015	$169.01 	981
8/6/2015	$220.65 	981
8/6/2015	$101.82 	981
8/6/2015	$34.85 	983
8/6/2015	$15.60 	980
8/6/2015	$11.91 	982
8/6/2015	$3.36 	982
8/6/2015	$75.67 	981
8/6/2015	$16.26 	982
8/6/2015	$213.26 	982
8/6/2015	$19.66 	982
8/6/2015	$145.81 	981
8/6/2015	$79.92 	981
8/6/2015	$168.19 	983
8/6/2015	$191.93 	983
8/6/2015	$63.73 	983
8/6/2015	$21.90 	980
8/6/2015	$123.77 	981
8/6/2015	$88.32 	980
8/6/2015	$175.33 	981
8/6/2015	$150.20 	981
8/6/2015	$33.63 	982
8/6/2015	$38.98 	981
8/6/2015	$101.78 	982
8/6/2015	$148.50 	981
8/6/2015	$36.50 	980
8/6/2015	$182.37 	981
8/6/2015	$12.47 	983
8/6/2015	$130.62 	980
8/6/2015	$16.84 	980
8/6/2015	$42.39 	982
8/6/2015	$39.60 	980
8/6/2015	$35.34 	983
8/6/2015	$11.33 	981
8/6/2015	$22.56 	982
8/6/2015	$200.97 	980
8/6/2015	$201.82 	982
8/6/2015	$20.29 	982
8/6/2015	$16.03 	982
8/6/2015	$62.05 	980
8/6/2015	$119.74 	980
8/6/2015	$108.26 	981
8/6/2015	$9.65 	983
8/6/2015	$55.73 	981
8/6/2015	$13.75 	980
8/6/2015	$45.24 	983
8/6/2015	$36.24 	981
8/6/2015	$131.47 	981
8/6/2015	$39.90 	983
8/6/2015	$19.97 	982
8/6/2015	$106.50 	982
8/6/2015	$58.03 	982
8/6/2015	$70.44 	983
8/6/2015	$37.78 	981
8/6/2015	$162.24 	983
8/6/2015	$20.08 	983
8/6/2015	$163.67 	981
8/6/2015	$16.77 	983
8/6/2015	$44.36 	981
8/7/2015	$181.37 	980
8/7/2015	$36.38 	983
8/7/2015	$137.24 	981
8/7/2015	$9.50 	981
8/7/2015	$41.47 	982
8/7/2015	$20.63 	981
8/7/2015	$127.04 	981
8/7/2015	$144.13 	980
8/7/2015	$8.99 	980
8/7/2015	$132.27 	982
8/7/2015	$42.49 	981
8/7/2015	$125.57 	980
8/7/2015	$38.37 	983
8/7/2015	$39.22 	981
8/7/2015	$3.60 	980
8/7/2015	$150.74 	980
8/7/2015	$157.28 	982
8/7/2015	$20.43 	982
8/7/2015	$185.31 	980
8/7/2015	$7.96 	981
8/7/2015	$19.89 	982
8/7/2015	$44.63 	981
8/7/2015	$146.67 	982
8/7/2015	$144.09 	983
8/7/2015	$140.16 	981
8/7/2015	$12.87 	980
8/7/2015	$12.15 	981
8/7/2015	$151.32 	981
8/7/2015	$149.59 	981
8/7/2015	$35.53 	983
8/7/2015	$156.41 	980
8/7/2015	$43.04 	981
8/7/2015	$106.15 	980
8/7/2015	$24.30 	980
8/7/2015	$84.08 	982
8/7/2015	$22.53 	983
8/7/2015	$104.52 	981
8/7/2015	$36.59 	982
8/7/2015	$12.75 	983
8/7/2015	$44.44 	982
8/7/2015	$181.53 	982
8/7/2015	$6.99 	981
8/7/2015	$172.92 	982
8/7/2015	$217.59 	983
8/7/2015	$133.73 	981
8/7/2015	$12.56 	982
8/7/2015	$28.08 	983
8/7/2015	$241.33 	981
8/7/2015	$42.59 	983
8/7/2015	$176.45 	981
8/7/2015	$158.35 	981
8/7/2015	$50.03 	981
8/7/2015	$6.32 	981
8/7/2015	$164.07 	980
8/7/2015	$13.60 	980
8/7/2015	$11.33 	980
8/7/2015	$61.92 	983
8/7/2015	$153.16 	981
8/7/2015	$199.95 	983
8/7/2015	$39.46 	981
8/7/2015	$153.17 	981
8/7/2015	$34.13 	981
8/7/2015	$35.57 	981
8/7/2015	$230.04 	980
8/7/2015	$22.53 	983
8/7/2015	$20.98 	983
8/7/2015	$110.12 	980
8/7/2015	$13.73 	981
8/7/2015	$169.44 	981
8/7/2015	$195.70 	981
8/7/2015	$46.02 	981
8/7/2015	$18.29 	980
8/7/2015	$35.69 	982
8/7/2015	$40.40 	981
8/7/2015	$12.96 	983
8/7/2015	$14.63 	980
8/7/2015	$39.93 	981
8/7/2015	$35.38 	982
8/7/2015	$32.51 	982
8/7/2015	$107.41 	981
8/7/2015	$221.00 	980
8/7/2015	$20.40 	980
8/7/2015	$10.38 	981
8/7/2015	$14.53 	980
8/7/2015	$167.53 	983
8/7/2015	$97.22 	982
8/7/2015	$24.71 	981
8/7/2015	$41.79 	981
8/7/2015	$168.39 	981
8/7/2015	$39.24 	982
8/7/2015	$18.84 	981
8/7/2015	$133.11 	983
8/7/2015	$21.49 	983
8/7/2015	$202.37 	980
8/7/2015	$19.26 	981
8/7/2015	$39.65 	983
8/7/2015	$211.63 	980
8/7/2015	$145.44 	981
8/7/2015	$38.16 	981
8/7/2015	$178.47 	982
8/7/2015	$155.51 	980
8/7/2015	$40.78 	982
8/7/2015	$112.42 	981
8/7/2015	$16.38 	981
8/7/2015	$34.90 	981
8/7/2015	$105.65 	980
8/7/2015	$159.63 	982
8/7/2015	$190.11 	981
8/7/2015	$82.20 	983
8/7/2015	$19.08 	980
8/7/2015	$37.62 	980
8/7/2015	$4.53 	982
8/7/2015	$141.61 	980
8/7/2015	$60.40 	981
8/7/2015	$8.16 	983
8/7/2015	$139.39 	981
8/7/2015	$41.91 	981
8/7/2015	$198.68 	983
8/7/2015	$40.03 	981
8/7/2015	$162.36 	983
8/7/2015	$194.23 	982
8/7/2015	$41.68 	980
8/7/2015	$6.88 	982
8/7/2015	$5.66 	980
8/7/2015	$155.30 	982
8/7/2015	$41.44 	983
8/7/2015	$4.77 	983
8/7/2015	$185.11 	980
8/7/2015	$140.86 	980
8/7/2015	$9.22 	982
8/7/2015	$137.71 	983
8/7/2015	$152.22 	982
8/7/2015	$15.37 	980
8/7/2015	$7.59 	981
8/7/2015	$32.22 	982
8/7/2015	$45.55 	983
8/7/2015	$157.61 	981
8/7/2015	$13.46 	980
8/7/2015	$9.87 	980
8/7/2015	$4.16 	981
8/7/2015	$40.10 	980
8/7/2015	$41.93 	983
8/7/2015	$33.61 	983
8/7/2015	$179.63 	981
8/7/2015	$236.24 	980
8/7/2015	$145.71 	981
8/7/2015	$244.80 	980
8/7/2015	$24.59 	980
8/7/2015	$227.43 	983
8/7/2015	$40.27 	981
8/7/2015	$141.31 	982
8/7/2015	$9.86 	982
8/7/2015	$34.77 	981
8/7/2015	$147.19 	982
8/7/2015	$159.09 	980
8/7/2015	$161.18 	980
8/7/2015	$7.94 	983
8/7/2015	$150.94 	983
8/7/2015	$188.76 	980
8/7/2015	$178.89 	980
8/7/2015	$189.06 	980
8/7/2015	$97.42 	982
8/7/2015	$149.23 	982
8/7/2015	$31.17 	980
8/7/2015	$40.45 	981
8/7/2015	$13.60 	982
8/7/2015	$157.71 	980
8/7/2015	$215.65 	983
8/7/2015	$23.19 	983
8/7/2015	$38.28 	982
8/7/2015	$40.72 	981
8/7/2015	$173.20 	982
8/7/2015	$38.60 	983
8/7/2015	$38.34 	981
8/7/2015	$176.16 	980
8/7/2015	$14.88 	980
8/7/2015	$23.09 	983
8/7/2015	$44.37 	981
8/7/2015	$12.19 	983
8/7/2015	$154.03 	981
8/7/2015	$7.86 	980
8/7/2015	$142.59 	982
8/7/2015	$176.71 	981
8/7/2015	$13.84 	980
8/7/2015	$155.23 	981
8/7/2015	$36.02 	981
8/7/2015	$185.43 	981
8/7/2015	$180.08 	983
8/7/2015	$154.95 	983
8/7/2015	$156.97 	982
8/7/2015	$38.72 	980
8/7/2015	$141.27 	980
8/7/2015	$114.75 	982
8/7/2015	$157.37 	983
8/7/2015	$43.59 	982
8/7/2015	$120.57 	982
8/7/2015	$190.35 	982
8/7/2015	$140.93 	983
8/7/2015	$24.72 	983
8/7/2015	$151.16 	980
8/7/2015	$17.59 	980
8/7/2015	$19.16 	983
8/7/2015	$179.04 	983
8/7/2015	$18.96 	981
8/7/2015	$15.37 	981
8/7/2015	$73.00 	983
8/7/2015	$16.75 	983
8/7/2015	$39.97 	981
8/7/2015	$133.50 	980
8/7/2015	$38.98 	980
8/7/2015	$169.29 	982
8/7/2015	$17.68 	983
8/7/2015	$9.36 	983
8/7/2015	$39.61 	981
8/7/2015	$42.66 	980
8/7/2015	$34.53 	981
8/7/2015	$21.97 	982
8/7/2015	$43.14 	981
8/7/2015	$8.52 	981
8/7/2015	$36.57 	982
8/7/2015	$18.96 	983
8/7/2015	$235.96 	981
8/7/2015	$23.69 	982
8/7/2015	$117.75 	980
8/7/2015	$10.76 	980
8/7/2015	$16.55 	981
8/7/2015	$43.30 	980
8/7/2015	$230.15 	982
8/7/2015	$36.37 	983
8/7/2015	$3.98 	983
8/7/2015	$175.37 	983
8/7/2015	$142.81 	981
8/7/2015	$14.93 	983
8/7/2015	$181.74 	980
8/7/2015	$113.22 	981
8/7/2015	$155.42 	980
8/7/2015	$119.96 	982
8/7/2015	$20.12 	981
8/7/2015	$138.55 	983
8/7/2015	$182.29 	983
8/7/2015	$156.22 	983
8/7/2015	$19.41 	980
8/7/2015	$155.20 	982
8/7/2015	$171.21 	982
8/7/2015	$40.27 	983
8/7/2015	$87.65 	982
8/7/2015	$8.60 	982
8/7/2015	$162.10 	982
8/7/2015	$7.55 	980
8/7/2015	$33.28 	983
8/7/2015	$153.66 	980
8/7/2015	$176.76 	982
8/7/2015	$158.26 	981
8/7/2015	$41.91 	980
8/7/2015	$212.35 	980
8/7/2015	$131.23 	980
8/7/2015	$15.69 	981
8/7/2015	$19.37 	980
8/7/2015	$33.34 	983
8/7/2015	$41.19 	981
8/7/2015	$45.08 	982
8/7/2015	$88.17 	981
8/7/2015	$162.60 	980
8/7/2015	$18.75 	980
8/7/2015	$41.64 	983
8/7/2015	$157.83 	983
8/7/2015	$51.72 	980
8/7/2015	$155.85 	982
8/7/2015	$37.50 	983
8/7/2015	$189.75 	982
8/7/2015	$14.06 	982
8/7/2015	$38.25 	981
8/7/2015	$28.59 	980
8/7/2015	$39.34 	981
8/7/2015	$216.51 	981
8/7/2015	$12.23 	983
8/7/2015	$18.58 	983
8/7/2015	$154.06 	981
8/7/2015	$19.12 	980
8/7/2015	$177.20 	980
8/7/2015	$9.32 	983
8/7/2015	$152.86 	980
8/7/2015	$14.23 	980
8/7/2015	$165.07 	980
8/7/2015	$31.69 	983
8/7/2015	$30.20 	980
8/7/2015	$163.57 	982
8/7/2015	$101.44 	982
8/7/2015	$161.14 	981
8/7/2015	$37.73 	983
8/7/2015	$168.28 	981
8/7/2015	$58.65 	982
8/7/2015	$16.31 	981
8/7/2015	$37.84 	981
8/7/2015	$40.34 	981
8/7/2015	$156.85 	982
8/7/2015	$68.31 	982
8/7/2015	$170.94 	980
8/7/2015	$8.26 	981
8/7/2015	$174.72 	983
8/7/2015	$39.78 	982
8/7/2015	$244.14 	982
8/7/2015	$115.88 	981
8/8/2015	$39.96 	981
8/8/2015	$45.73 	981
8/8/2015	$32.60 	983
8/8/2015	$183.25 	980
8/8/2015	$32.66 	980
8/8/2015	$33.54 	981
8/8/2015	$70.34 	983
8/8/2015	$39.74 	980
8/8/2015	$168.12 	982
8/8/2015	$86.54 	980
8/8/2015	$15.60 	983
8/8/2015	$32.43 	983
8/8/2015	$38.45 	980
8/8/2015	$4.45 	983
8/8/2015	$245.18 	981
8/8/2015	$96.96 	980
8/8/2015	$177.41 	980
8/8/2015	$38.45 	982
8/8/2015	$12.70 	982
8/8/2015	$152.48 	981
8/8/2015	$161.37 	980
8/8/2015	$90.86 	980
8/8/2015	$146.57 	981
8/8/2015	$9.25 	980
8/8/2015	$135.63 	982
8/8/2015	$11.65 	982
8/8/2015	$47.16 	980
8/8/2015	$45.13 	982
8/8/2015	$164.18 	982
8/8/2015	$9.44 	981
8/8/2015	$37.18 	981
8/8/2015	$119.30 	983
8/8/2015	$134.29 	981
8/8/2015	$13.29 	980
8/8/2015	$139.87 	980
8/8/2015	$226.35 	980
8/8/2015	$195.46 	983
8/8/2015	$247.39 	981
8/8/2015	$143.44 	983
8/8/2015	$34.34 	982
8/8/2015	$37.84 	981
8/8/2015	$140.37 	981
8/8/2015	$205.23 	980
8/8/2015	$204.72 	980
8/8/2015	$37.32 	981
8/8/2015	$38.13 	983
8/8/2015	$166.51 	983
8/8/2015	$3.34 	980
8/8/2015	$202.76 	983
8/8/2015	$12.49 	982
8/8/2015	$19.02 	983
8/8/2015	$41.62 	982
8/8/2015	$42.20 	983
8/8/2015	$129.14 	981
8/8/2015	$167.83 	982
8/8/2015	$84.93 	981
8/8/2015	$40.02 	980
8/8/2015	$38.25 	982
8/8/2015	$33.93 	981
8/8/2015	$32.37 	981
8/8/2015	$195.06 	983
8/8/2015	$240.74 	981
8/8/2015	$142.91 	981
8/8/2015	$34.75 	980
8/8/2015	$39.91 	980
8/8/2015	$215.61 	980
8/8/2015	$156.77 	981
8/8/2015	$43.40 	981
8/8/2015	$40.93 	983
8/8/2015	$150.64 	980
8/8/2015	$9.60 	983
8/8/2015	$39.86 	983
8/8/2015	$9.76 	983
8/8/2015	$44.27 	980
8/8/2015	$94.82 	982
8/8/2015	$171.94 	981
8/8/2015	$73.82 	982
8/8/2015	$174.66 	980
8/8/2015	$18.76 	983
8/8/2015	$12.65 	983
8/8/2015	$41.20 	983
8/8/2015	$173.71 	983
8/8/2015	$39.48 	981
8/8/2015	$19.02 	980
8/8/2015	$156.83 	980
8/8/2015	$93.64 	983
8/8/2015	$18.15 	981
8/8/2015	$18.21 	980
8/8/2015	$109.41 	980
8/8/2015	$13.77 	982
8/8/2015	$208.80 	982
8/8/2015	$126.20 	983
8/8/2015	$23.57 	981
8/8/2015	$158.91 	981
8/8/2015	$19.27 	982
8/8/2015	$33.84 	983
8/8/2015	$39.65 	980
8/8/2015	$44.05 	982
8/8/2015	$146.73 	981
8/8/2015	$20.31 	981
8/8/2015	$75.51 	981
8/8/2015	$38.02 	980
8/8/2015	$167.00 	980
8/8/2015	$37.15 	980
8/8/2015	$46.61 	982
8/8/2015	$3.25 	980
8/8/2015	$184.37 	983
8/8/2015	$112.95 	980
8/8/2015	$161.70 	981
8/8/2015	$25.33 	983
8/8/2015	$7.89 	983
8/8/2015	$36.16 	983
8/8/2015	$13.56 	981
8/8/2015	$13.37 	982
8/8/2015	$39.33 	982
8/8/2015	$15.34 	982
8/8/2015	$16.94 	980
8/8/2015	$4.25 	983
8/8/2015	$155.11 	981
8/8/2015	$152.91 	981
8/8/2015	$157.29 	983
8/8/2015	$177.71 	980
8/8/2015	$38.11 	982
8/8/2015	$34.16 	980
8/8/2015	$175.90 	983
8/8/2015	$156.22 	983
8/8/2015	$35.83 	981
8/8/2015	$43.25 	980
8/8/2015	$34.87 	983
8/8/2015	$9.22 	983
8/8/2015	$157.04 	982
8/8/2015	$129.95 	983
8/8/2015	$246.52 	980
8/8/2015	$149.22 	980
8/8/2015	$36.81 	980
8/8/2015	$138.13 	980
8/8/2015	$171.49 	980
8/8/2015	$37.23 	982
8/8/2015	$130.89 	980
8/8/2015	$20.35 	983
8/8/2015	$16.71 	982
8/8/2015	$40.61 	982
8/8/2015	$12.93 	982
8/8/2015	$144.78 	983
8/8/2015	$150.98 	982
8/8/2015	$152.11 	983
8/8/2015	$127.12 	980
8/8/2015	$159.19 	983
8/8/2015	$40.78 	982
8/8/2015	$41.05 	980
8/8/2015	$44.59 	980
8/8/2015	$42.26 	980
8/8/2015	$13.18 	980
8/8/2015	$24.27 	982
8/8/2015	$128.07 	981
8/8/2015	$170.24 	982
8/8/2015	$22.10 	982
8/8/2015	$16.72 	982
8/8/2015	$39.98 	982
8/8/2015	$91.97 	981
8/8/2015	$42.30 	983
8/8/2015	$150.23 	982
8/8/2015	$11.14 	980
8/8/2015	$45.72 	980
8/8/2015	$148.14 	982
8/8/2015	$45.19 	983
8/8/2015	$137.85 	982
8/8/2015	$6.31 	983
8/8/2015	$181.22 	983
8/8/2015	$4.70 	981
8/8/2015	$35.96 	982
8/8/2015	$38.53 	980
8/8/2015	$140.04 	982
8/8/2015	$149.12 	980
8/8/2015	$184.19 	981
8/8/2015	$38.35 	981
8/8/2015	$86.31 	980
8/8/2015	$3.52 	981
8/8/2015	$135.08 	983
8/8/2015	$125.85 	982
8/8/2015	$136.46 	982
8/8/2015	$35.15 	980
8/8/2015	$32.70 	980
8/8/2015	$169.90 	982
8/8/2015	$12.76 	982
8/8/2015	$166.37 	981
8/8/2015	$40.67 	982
8/8/2015	$203.42 	983
8/8/2015	$16.82 	981
8/8/2015	$180.85 	982
8/8/2015	$19.15 	981
8/8/2015	$5.22 	983
8/8/2015	$196.36 	982
8/8/2015	$249.16 	981
8/8/2015	$152.89 	982
8/8/2015	$4.77 	981
8/8/2015	$8.91 	981
8/8/2015	$20.88 	983
8/8/2015	$37.40 	981
8/8/2015	$81.59 	981
8/8/2015	$11.20 	981
8/8/2015	$135.10 	980
8/8/2015	$21.83 	983
8/8/2015	$187.12 	983
8/8/2015	$3.58 	981
8/8/2015	$146.58 	980
8/8/2015	$158.42 	983
8/8/2015	$195.00 	981
8/8/2015	$19.38 	983
8/8/2015	$17.39 	982
8/8/2015	$190.92 	981
8/8/2015	$185.41 	981
8/8/2015	$35.48 	983
8/8/2015	$154.79 	981
8/8/2015	$197.28 	983
8/8/2015	$8.73 	981
8/8/2015	$174.82 	980
8/8/2015	$164.24 	980
8/8/2015	$176.38 	981
8/8/2015	$173.34 	983
8/8/2015	$9.14 	983
8/8/2015	$37.95 	983
8/8/2015	$42.41 	983
8/8/2015	$101.96 	982
8/8/2015	$6.71 	983
8/8/2015	$11.76 	980
8/8/2015	$39.44 	982
8/8/2015	$40.06 	982
8/8/2015	$97.32 	983
8/8/2015	$212.87 	980
8/8/2015	$143.43 	983
8/8/2015	$16.32 	982
8/8/2015	$165.66 	980
8/8/2015	$73.15 	983
8/8/2015	$147.39 	982
8/8/2015	$14.65 	982
8/8/2015	$155.49 	981
8/8/2015	$37.01 	983
8/8/2015	$224.31 	983
8/8/2015	$39.86 	982
8/8/2015	$36.81 	982
8/8/2015	$37.39 	980
8/8/2015	$43.09 	980
8/8/2015	$135.97 	980
8/8/2015	$51.09 	983
8/8/2015	$23.75 	981
8/8/2015	$18.38 	983
8/8/2015	$6.45 	983
8/8/2015	$157.29 	982
8/8/2015	$39.34 	980
8/8/2015	$5.70 	980
8/8/2015	$158.52 	981
8/8/2015	$132.21 	981
8/8/2015	$219.13 	981
8/8/2015	$24.99 	983
8/8/2015	$128.76 	981
8/8/2015	$75.94 	981
8/8/2015	$35.09 	981
8/8/2015	$11.13 	982
8/8/2015	$15.54 	983
8/8/2015	$56.75 	982
8/8/2015	$14.30 	981
8/8/2015	$210.73 	982
8/8/2015	$13.08 	980
8/8/2015	$161.08 	980
8/8/2015	$8.20 	983
8/8/2015	$171.11 	980
8/8/2015	$164.74 	983
8/8/2015	$164.60 	982
8/8/2015	$40.64 	982
8/8/2015	$179.94 	981
8/8/2015	$10.24 	982
8/8/2015	$36.81 	980
8/8/2015	$19.99 	983
8/8/2015	$34.47 	983
8/8/2015	$3.23 	981
8/8/2015	$7.29 	983
8/8/2015	$16.64 	983
8/8/2015	$10.12 	981
8/8/2015	$13.05 	982
8/8/2015	$240.51 	983
8/8/2015	$124.68 	982
8/8/2015	$145.39 	982
8/8/2015	$17.48 	980
8/8/2015	$24.96 	981
8/8/2015	$146.85 	983
8/8/2015	$39.27 	983
8/8/2015	$145.78 	982
8/8/2015	$7.92 	981
8/8/2015	$18.15 	980
8/8/2015	$9.04 	980
8/8/2015	$133.38 	981
8/8/2015	$10.49 	981
8/8/2015	$13.15 	980
8/8/2015	$172.84 	982
8/8/2015	$6.18 	982
8/8/2015	$151.62 	980
8/8/2015	$19.87 	982
8/8/2015	$15.62 	982
8/8/2015	$53.87 	980
8/8/2015	$196.75 	982
8/8/2015	$150.97 	982
8/8/2015	$107.45 	982
8/8/2015	$42.02 	981
8/8/2015	$37.71 	982
8/8/2015	$158.14 	983
8/8/2015	$11.11 	980
8/8/2015	$35.07 	981
8/8/2015	$7.34 	982
8/8/2015	$133.70 	982
8/8/2015	$24.53 	983
8/8/2015	$184.42 	981
8/8/2015	$8.63 	980
8/8/2015	$184.31 	982
8/8/2015	$20.87 	980
8/8/2015	$35.03 	980
8/8/2015	$42.58 	980
8/8/2015	$7.83 	982
8/8/2015	$221.18 	982
8/8/2015	$17.99 	983
8/8/2015	$43.65 	981
8/8/2015	$182.44 	983
8/8/2015	$202.02 	980
8/8/2015	$41.03 	983
8/8/2015	$5.43 	981
8/8/2015	$20.96 	983
8/8/2015	$174.95 	980
8/8/2015	$42.19 	981
8/8/2015	$179.97 	981
8/8/2015	$151.43 	982
8/8/2015	$232.86 	982
8/8/2015	$42.89 	982
8/8/2015	$34.54 	983
8/8/2015	$117.49 	982
8/9/2015	$23.43 	980
8/9/2015	$249.04 	981
8/9/2015	$164.84 	983
8/9/2015	$172.53 	980
8/9/2015	$178.07 	980
8/9/2015	$136.53 	980
8/9/2015	$46.02 	980
8/9/2015	$176.57 	981
8/9/2015	$43.06 	981
8/9/2015	$235.75 	980
8/9/2015	$189.45 	982
8/9/2015	$16.03 	983
8/9/2015	$180.68 	980
8/9/2015	$30.54 	980
8/9/2015	$146.42 	983
8/9/2015	$33.78 	983
8/9/2015	$167.59 	981
8/9/2015	$36.42 	980
8/9/2015	$40.92 	983
8/9/2015	$211.59 	981
8/9/2015	$147.05 	983
8/9/2015	$144.59 	981
8/9/2015	$240.74 	980
8/9/2015	$197.02 	981
8/9/2015	$168.12 	982
8/9/2015	$20.57 	983
8/9/2015	$36.48 	980
8/9/2015	$161.75 	980
8/9/2015	$156.46 	981
8/9/2015	$154.30 	981
8/9/2015	$12.23 	980
8/9/2015	$139.33 	981
8/9/2015	$37.19 	982
8/9/2015	$165.54 	980
8/9/2015	$62.09 	983
8/9/2015	$16.40 	982
8/9/2015	$40.08 	983
8/9/2015	$37.16 	982
8/9/2015	$152.25 	982
8/9/2015	$42.37 	982
8/9/2015	$37.31 	983
8/9/2015	$11.99 	982
8/9/2015	$5.66 	982
8/9/2015	$141.97 	983
8/9/2015	$36.53 	981
8/9/2015	$185.73 	981
8/9/2015	$148.91 	982
8/9/2015	$154.06 	981
8/9/2015	$10.08 	981
8/9/2015	$70.31 	980
8/9/2015	$128.37 	983
8/9/2015	$41.69 	983
8/9/2015	$30.36 	983
8/9/2015	$162.62 	981
8/9/2015	$39.99 	980
8/9/2015	$40.02 	983
8/9/2015	$232.18 	983
8/9/2015	$41.83 	981
8/9/2015	$12.51 	983
8/9/2015	$137.27 	980
8/9/2015	$35.82 	982
8/9/2015	$213.90 	980
8/9/2015	$128.09 	982
8/9/2015	$4.27 	983
8/9/2015	$30.90 	982
8/9/2015	$42.10 	983
8/9/2015	$111.34 	982
8/9/2015	$159.60 	983
8/9/2015	$31.66 	981
8/9/2015	$239.99 	983
8/9/2015	$187.03 	981
8/9/2015	$24.25 	982
8/9/2015	$183.49 	982
8/9/2015	$6.57 	980
8/9/2015	$108.84 	983
8/9/2015	$24.12 	981
8/9/2015	$34.03 	982
8/9/2015	$39.57 	982
8/9/2015	$151.99 	980
8/9/2015	$18.33 	980
8/9/2015	$157.78 	981
8/9/2015	$24.16 	981
8/9/2015	$41.65 	981
8/9/2015	$39.30 	980
8/9/2015	$190.58 	980
8/9/2015	$19.31 	980
8/9/2015	$38.26 	982
8/9/2015	$19.14 	981
8/9/2015	$203.00 	981
8/9/2015	$17.59 	981
8/9/2015	$146.10 	980
8/9/2015	$121.38 	981
8/9/2015	$17.19 	981
8/9/2015	$20.20 	982
8/9/2015	$35.64 	981
8/9/2015	$38.94 	983
8/9/2015	$172.58 	983
8/9/2015	$15.72 	983
8/9/2015	$143.27 	980
8/9/2015	$142.32 	983
8/9/2015	$227.90 	983
8/9/2015	$183.36 	982
8/9/2015	$15.28 	982
8/9/2015	$38.46 	983
8/9/2015	$184.45 	982
8/9/2015	$17.15 	983
8/9/2015	$98.50 	982
8/9/2015	$38.75 	983
8/9/2015	$155.05 	982
8/9/2015	$225.56 	980
8/9/2015	$175.17 	983
8/9/2015	$6.23 	980
8/9/2015	$15.34 	982
8/9/2015	$39.61 	982
8/9/2015	$146.10 	983
8/9/2015	$12.70 	981
8/9/2015	$38.56 	980
8/9/2015	$100.50 	981
8/9/2015	$141.31 	983
8/9/2015	$109.89 	980
8/9/2015	$35.49 	982
8/9/2015	$41.05 	982
8/9/2015	$34.53 	982
8/9/2015	$39.77 	980
8/9/2015	$166.01 	981
8/9/2015	$240.67 	980
8/9/2015	$13.29 	983
8/9/2015	$15.76 	981
8/9/2015	$134.83 	981
8/9/2015	$93.13 	983
8/9/2015	$151.41 	981
8/9/2015	$19.87 	983
8/9/2015	$182.65 	980
8/9/2015	$196.27 	980
8/9/2015	$210.95 	980
8/9/2015	$146.13 	982
8/9/2015	$161.34 	982
8/9/2015	$161.45 	983
8/9/2015	$34.97 	982
8/9/2015	$61.05 	981
8/9/2015	$187.46 	980
8/9/2015	$139.67 	983
8/9/2015	$151.81 	982
8/9/2015	$5.34 	983
8/9/2015	$41.27 	980
8/9/2015	$32.09 	980
8/9/2015	$154.11 	980
8/9/2015	$19.22 	982
8/9/2015	$37.42 	983
8/9/2015	$40.26 	981
8/9/2015	$163.15 	981
8/9/2015	$182.78 	983
8/9/2015	$80.79 	981
8/9/2015	$71.69 	980
8/9/2015	$11.69 	980
8/9/2015	$196.97 	980
8/9/2015	$20.32 	983
8/9/2015	$10.25 	982
8/9/2015	$174.96 	983
8/9/2015	$17.63 	980
8/9/2015	$185.31 	983
8/9/2015	$13.81 	980
8/9/2015	$44.15 	983
8/9/2015	$71.32 	983
8/9/2015	$175.64 	980
8/9/2015	$157.77 	981
8/9/2015	$9.12 	981
8/9/2015	$194.45 	981
8/9/2015	$126.06 	983
8/9/2015	$248.54 	982
8/9/2015	$37.69 	983
8/9/2015	$43.70 	980
8/9/2015	$37.30 	983
8/9/2015	$153.31 	982
8/9/2015	$20.19 	982
8/9/2015	$12.21 	980
8/9/2015	$149.70 	981
8/9/2015	$154.56 	983
8/9/2015	$72.78 	983
8/9/2015	$185.70 	980
8/9/2015	$143.20 	980
8/9/2015	$231.95 	982
8/9/2015	$124.24 	980
8/9/2015	$137.07 	981
8/9/2015	$40.59 	983
8/9/2015	$20.64 	982
8/9/2015	$138.10 	982
8/9/2015	$191.89 	982
8/9/2015	$42.46 	981
8/9/2015	$168.01 	982
8/9/2015	$249.73 	982
8/9/2015	$142.93 	980
8/9/2015	$171.91 	981
8/9/2015	$137.41 	983
8/9/2015	$137.52 	981
8/9/2015	$9.38 	980
8/9/2015	$43.66 	980
8/9/2015	$9.51 	982
8/9/2015	$32.06 	981
8/9/2015	$116.44 	983
8/9/2015	$33.75 	980
8/9/2015	$221.70 	980
8/9/2015	$210.76 	982
8/9/2015	$180.38 	981
8/9/2015	$247.59 	982
8/9/2015	$24.25 	981
8/9/2015	$13.52 	983
8/9/2015	$14.78 	982
8/9/2015	$33.84 	983
8/9/2015	$23.18 	982
8/9/2015	$42.59 	980
8/9/2015	$130.34 	981
8/9/2015	$15.39 	980
8/9/2015	$6.33 	980
8/9/2015	$165.70 	982
8/9/2015	$191.46 	980
8/9/2015	$10.78 	982
8/9/2015	$6.48 	981
8/9/2015	$10.64 	982
8/9/2015	$43.79 	982
8/9/2015	$13.15 	980
8/9/2015	$33.88 	980
8/9/2015	$40.50 	982
8/9/2015	$16.38 	981
8/9/2015	$39.33 	983
8/9/2015	$39.50 	980
8/9/2015	$143.57 	983
8/9/2015	$66.07 	980
8/9/2015	$31.77 	982
8/9/2015	$20.93 	981
8/9/2015	$181.01 	983
8/9/2015	$3.92 	982
8/9/2015	$43.15 	982
8/9/2015	$13.72 	981
8/9/2015	$136.82 	983
8/9/2015	$21.05 	983
8/9/2015	$29.93 	982
8/9/2015	$8.42 	981
8/9/2015	$5.00 	980
8/9/2015	$39.59 	980
8/9/2015	$177.19 	981
8/9/2015	$44.86 	980
8/9/2015	$185.05 	980
8/9/2015	$229.74 	981
8/9/2015	$10.10 	983
8/9/2015	$206.75 	980
8/9/2015	$22.86 	983
8/9/2015	$36.20 	981
8/9/2015	$160.12 	983
8/9/2015	$29.06 	983
8/9/2015	$41.78 	983
8/9/2015	$19.48 	983
8/9/2015	$148.46 	982
8/9/2015	$46.39 	982
8/9/2015	$206.24 	981
8/9/2015	$20.59 	981
8/9/2015	$190.53 	981
8/9/2015	$199.22 	983
8/9/2015	$40.87 	981
8/9/2015	$17.65 	980
8/9/2015	$4.56 	982
8/9/2015	$59.24 	982
8/9/2015	$95.51 	982
8/9/2015	$162.90 	983
8/9/2015	$140.95 	982
8/9/2015	$9.13 	980
8/9/2015	$19.46 	982
8/9/2015	$87.77 	982
8/9/2015	$5.43 	983
8/9/2015	$6.15 	983
8/9/2015	$162.08 	980
8/9/2015	$40.21 	980
8/9/2015	$123.54 	982
8/9/2015	$158.10 	980
8/9/2015	$203.55 	980
8/9/2015	$43.28 	981
8/9/2015	$172.56 	983
8/9/2015	$40.24 	982
8/9/2015	$22.05 	983
8/9/2015	$33.38 	983
8/9/2015	$7.85 	982
8/9/2015	$206.25 	982
8/9/2015	$27.15 	981
8/9/2015	$69.85 	983
8/9/2015	$141.90 	981
8/9/2015	$16.25 	981
8/9/2015	$10.17 	983
8/9/2015	$181.10 	981
8/9/2015	$20.95 	980
8/9/2015	$175.57 	982
8/9/2015	$146.12 	982
8/9/2015	$157.39 	980
8/9/2015	$145.89 	982
8/9/2015	$35.28 	981
8/9/2015	$162.56 	983
8/9/2015	$19.60 	981
8/9/2015	$3.48 	983
8/9/2015	$180.04 	982
8/9/2015	$67.48 	983
8/9/2015	$7.99 	980
8/9/2015	$32.37 	983
8/9/2015	$150.60 	982
8/9/2015	$26.85 	982
8/9/2015	$149.82 	980
8/9/2015	$19.66 	982
8/9/2015	$119.15 	980
8/9/2015	$177.66 	983
8/9/2015	$21.71 	982
8/9/2015	$164.94 	982
8/9/2015	$47.49 	981
8/9/2015	$125.34 	980
8/9/2015	$38.56 	981
8/9/2015	$167.31 	982
8/9/2015	$37.76 	983
8/9/2015	$171.34 	981
8/9/2015	$22.18 	982
8/9/2015	$154.99 	982
8/9/2015	$171.99 	982
8/9/2015	$224.25 	983
8/9/2015	$104.16 	982
8/9/2015	$21.09 	980
8/9/2015	$158.32 	981
8/9/2015	$154.51 	980
8/9/2015	$130.96 	983
8/9/2015	$142.09 	982
8/9/2015	$6.57 	983
8/9/2015	$33.10 	983
8/9/2015	$110.47 	981
8/9/2015	$39.21 	982
8/9/2015	$11.91 	982
8/9/2015	$163.07 	983
8/9/2015	$160.01 	980
8/9/2015	$192.62 	981
8/9/2015	$226.61 	981
8/9/2015	$136.31 	983
8/9/2015	$30.69 	983
8/9/2015	$37.86 	983
8/9/2015	$14.67 	980
8/9/2015	$39.57 	980
8/9/2015	$19.56 	982
8/9/2015	$6.91 	982
8/9/2015	$13.42 	980
8/9/2015	$32.80 	982
8/9/2015	$17.25 	980
8/9/2015	$21.25 	980
8/9/2015	$17.37 	980
8/9/2015	$177.05 	983
8/9/2015	$155.46 	982
8/9/2015	$134.39 	980
8/9/2015	$32.38 	983
8/9/2015	$134.66 	980
8/9/2015	$6.14 	982
8/9/2015	$131.57 	980
8/9/2015	$130.34 	982
8/9/2015	$146.66 	980
8/9/2015	$34.86 	982
8/9/2015	$24.38 	983
8/9/2015	$44.87 	981
8/9/2015	$182.84 	981
8/9/2015	$154.13 	980
8/9/2015	$19.45 	981
8/9/2015	$173.01 	980
8/9/2015	$13.83 	980
8/9/2015	$161.31 	981
8/9/2015	$9.05 	980
8/10/2015	$38.20 	980
8/10/2015	$39.85 	980
8/10/2015	$9.58 	980
8/10/2015	$165.14 	981
8/10/2015	$32.60 	983
8/10/2015	$183.43 	981
8/10/2015	$167.20 	982
8/10/2015	$40.22 	980
8/10/2015	$44.32 	980
8/10/2015	$186.11 	982
8/10/2015	$39.74 	981
8/10/2015	$186.47 	981
8/10/2015	$5.67 	980
8/10/2015	$152.85 	980
8/10/2015	$41.27 	980
8/10/2015	$37.86 	981
8/10/2015	$37.48 	983
8/10/2015	$12.24 	981
8/10/2015	$180.67 	983
8/10/2015	$172.52 	983
8/10/2015	$176.83 	983
8/10/2015	$146.02 	981
8/10/2015	$25.86 	981
8/10/2015	$9.99 	983
8/10/2015	$17.84 	981
8/10/2015	$19.99 	983
8/10/2015	$145.63 	981
8/10/2015	$176.89 	983
8/10/2015	$24.99 	981
8/10/2015	$31.55 	981
8/10/2015	$172.67 	981
8/10/2015	$31.94 	982
8/10/2015	$41.95 	982
8/10/2015	$70.10 	982
8/10/2015	$184.30 	982
8/10/2015	$5.64 	980
8/10/2015	$186.38 	980
8/10/2015	$19.51 	980
8/10/2015	$44.99 	981
8/10/2015	$40.68 	981
8/10/2015	$36.73 	983
8/10/2015	$17.22 	981
8/10/2015	$36.67 	981
8/10/2015	$157.44 	980
8/10/2015	$10.11 	981
8/10/2015	$165.74 	982
8/10/2015	$6.87 	982
8/10/2015	$32.17 	981
8/10/2015	$34.99 	980
8/10/2015	$148.63 	983
8/10/2015	$39.33 	981
8/10/2015	$126.18 	981
8/10/2015	$36.96 	983
8/10/2015	$121.90 	983
8/10/2015	$32.16 	981
8/10/2015	$248.44 	980
8/10/2015	$145.93 	981
8/10/2015	$148.76 	983
8/10/2015	$178.42 	982
8/10/2015	$37.44 	980
8/10/2015	$243.26 	981
8/10/2015	$155.33 	983
8/10/2015	$21.63 	982
8/10/2015	$32.03 	983
8/10/2015	$137.17 	982
8/10/2015	$178.37 	981
8/10/2015	$152.13 	982
8/10/2015	$163.49 	981
8/10/2015	$243.61 	980
8/10/2015	$146.61 	982
8/10/2015	$27.58 	981
8/10/2015	$153.11 	981
8/10/2015	$7.36 	983
8/10/2015	$14.31 	983
8/10/2015	$11.80 	983
8/10/2015	$188.37 	980
8/10/2015	$161.36 	980
8/10/2015	$40.17 	983
8/10/2015	$9.59 	982
8/10/2015	$20.79 	983
8/10/2015	$39.08 	983
8/10/2015	$33.26 	983
8/10/2015	$40.01 	981
8/10/2015	$215.47 	982
8/10/2015	$236.89 	982
8/10/2015	$167.26 	981
8/10/2015	$193.03 	983
8/10/2015	$170.88 	980
8/10/2015	$162.52 	983
8/10/2015	$19.04 	983
8/10/2015	$175.42 	983
8/10/2015	$176.26 	980
8/10/2015	$3.56 	981
8/10/2015	$227.47 	981
8/10/2015	$40.86 	983
8/10/2015	$11.18 	980
8/10/2015	$113.24 	982
8/10/2015	$21.28 	981
8/10/2015	$75.88 	982
8/10/2015	$138.55 	983
8/10/2015	$136.50 	982
8/10/2015	$28.06 	982
8/10/2015	$21.47 	981
8/10/2015	$17.02 	983
8/10/2015	$4.73 	980
8/10/2015	$94.10 	981
8/10/2015	$37.32 	983
8/10/2015	$166.89 	983
8/10/2015	$45.61 	983
8/10/2015	$156.16 	981
8/10/2015	$24.49 	980
8/10/2015	$37.97 	983
8/10/2015	$10.43 	981
8/10/2015	$168.24 	982
8/10/2015	$47.57 	982
8/10/2015	$40.00 	980
8/10/2015	$18.01 	981
8/10/2015	$179.83 	980
8/10/2015	$40.30 	982
8/10/2015	$40.16 	980
8/10/2015	$14.48 	983
8/10/2015	$18.69 	981
8/10/2015	$152.06 	980
8/10/2015	$5.20 	982
8/10/2015	$175.99 	983
8/10/2015	$24.59 	981
8/10/2015	$4.61 	982
8/10/2015	$8.79 	982
8/10/2015	$135.22 	981
8/10/2015	$133.38 	981
8/10/2015	$36.42 	983
8/10/2015	$13.96 	981
8/10/2015	$10.95 	980
8/10/2015	$190.92 	980
8/10/2015	$119.90 	981
8/10/2015	$138.44 	982
8/10/2015	$189.42 	981
8/10/2015	$24.89 	982
8/10/2015	$44.94 	982
8/10/2015	$41.61 	982
8/10/2015	$173.35 	982
8/10/2015	$164.09 	983
8/10/2015	$148.66 	983
8/10/2015	$210.81 	981
8/10/2015	$41.43 	980
8/10/2015	$149.02 	981
8/10/2015	$22.21 	980
8/10/2015	$138.31 	982
8/10/2015	$33.99 	983
8/10/2015	$164.88 	982
8/10/2015	$22.75 	980
8/10/2015	$166.73 	983
8/10/2015	$31.06 	983
8/10/2015	$39.49 	983
8/10/2015	$233.52 	983
8/10/2015	$40.98 	983
8/10/2015	$39.98 	981
8/10/2015	$181.24 	982
8/10/2015	$140.47 	981
8/10/2015	$22.64 	983
8/10/2015	$149.25 	980
8/10/2015	$45.32 	981
8/10/2015	$145.37 	980
8/10/2015	$236.16 	982
8/10/2015	$153.86 	982
8/10/2015	$42.09 	981
8/10/2015	$7.93 	982
8/10/2015	$42.29 	982
8/10/2015	$145.13 	981
8/10/2015	$20.44 	980
8/10/2015	$21.15 	980
8/10/2015	$88.72 	981
8/10/2015	$7.35 	980
8/10/2015	$34.43 	982
8/10/2015	$37.84 	983
8/10/2015	$30.89 	981
8/10/2015	$130.01 	980
8/10/2015	$11.08 	982
8/10/2015	$133.21 	981
8/10/2015	$39.03 	980
8/10/2015	$31.72 	982
8/10/2015	$204.32 	983
8/10/2015	$20.98 	981
8/10/2015	$147.51 	982
8/10/2015	$8.64 	980
8/10/2015	$169.13 	983
8/10/2015	$155.29 	983
8/10/2015	$5.54 	982
8/10/2015	$20.32 	982
8/10/2015	$12.19 	982
8/10/2015	$85.77 	982
8/10/2015	$36.69 	983
8/10/2015	$35.11 	982
8/10/2015	$155.22 	980
8/10/2015	$161.69 	983
8/10/2015	$217.02 	982
8/10/2015	$129.45 	981
8/10/2015	$40.13 	982
8/10/2015	$143.42 	983
8/10/2015	$17.38 	981
8/10/2015	$26.49 	983
8/10/2015	$45.03 	983
8/10/2015	$166.79 	983
8/10/2015	$57.92 	981
8/10/2015	$42.42 	982
8/10/2015	$17.92 	982
8/10/2015	$138.27 	981
8/10/2015	$24.86 	983
8/10/2015	$191.24 	983
8/10/2015	$99.63 	980
8/10/2015	$4.70 	982
8/10/2015	$37.26 	982
8/10/2015	$4.47 	983
8/10/2015	$17.29 	983
8/10/2015	$162.73 	983
8/10/2015	$158.34 	982
8/10/2015	$167.53 	982
8/10/2015	$43.43 	981
8/10/2015	$46.90 	980
8/10/2015	$38.47 	981
8/10/2015	$23.10 	980
8/10/2015	$12.86 	983
8/10/2015	$217.95 	982
8/10/2015	$40.17 	982
8/10/2015	$65.14 	982
8/10/2015	$188.08 	983
8/10/2015	$196.15 	981
8/10/2015	$13.48 	981
8/10/2015	$6.18 	981
8/10/2015	$37.67 	981
8/10/2015	$19.02 	982
8/10/2015	$34.54 	981
8/10/2015	$195.55 	981
8/10/2015	$34.97 	980
8/10/2015	$40.55 	981
8/10/2015	$3.05 	983
8/10/2015	$9.64 	982
8/10/2015	$5.85 	982
8/10/2015	$128.65 	983
8/10/2015	$139.91 	982
8/10/2015	$50.85 	982
8/10/2015	$121.51 	983
8/10/2015	$76.39 	980
8/10/2015	$4.32 	980
8/10/2015	$126.52 	982
8/10/2015	$114.01 	983
8/10/2015	$194.80 	983
8/10/2015	$249.68 	983
8/10/2015	$135.80 	982
8/10/2015	$146.10 	983
8/10/2015	$184.21 	982
8/10/2015	$191.64 	980
8/10/2015	$86.12 	980
8/10/2015	$242.61 	983
8/10/2015	$3.60 	981
8/10/2015	$151.86 	981
8/10/2015	$137.61 	982
8/10/2015	$41.58 	982
8/10/2015	$36.59 	983
8/10/2015	$21.13 	983
8/10/2015	$154.60 	981
8/10/2015	$201.50 	983
8/10/2015	$117.34 	981
8/10/2015	$43.58 	980
8/10/2015	$12.09 	980
8/10/2015	$166.34 	983
8/10/2015	$31.40 	983
8/10/2015	$110.22 	980
8/10/2015	$42.79 	980
8/10/2015	$162.32 	980
8/10/2015	$3.50 	982
8/10/2015	$62.26 	981
8/10/2015	$37.19 	980
8/10/2015	$35.44 	983
8/10/2015	$21.65 	983
8/10/2015	$229.04 	983
8/10/2015	$41.36 	982
8/10/2015	$5.57 	980
8/10/2015	$44.37 	982
8/10/2015	$3.33 	982
8/10/2015	$43.17 	983
8/10/2015	$36.21 	980
8/10/2015	$36.77 	981
8/10/2015	$164.85 	981
8/10/2015	$10.07 	982
8/10/2015	$22.99 	983
8/10/2015	$9.08 	983
8/10/2015	$44.00 	980
8/10/2015	$203.40 	982
8/10/2015	$124.00 	980
8/10/2015	$109.73 	982
8/10/2015	$85.30 	980
8/10/2015	$204.97 	980
8/10/2015	$44.76 	982
8/10/2015	$157.56 	981
8/10/2015	$5.53 	983
8/10/2015	$36.38 	980
8/10/2015	$194.37 	983
8/10/2015	$11.94 	982
8/10/2015	$149.81 	982
8/10/2015	$6.42 	982
8/10/2015	$104.67 	980
8/10/2015	$35.50 	980
8/10/2015	$8.31 	980
8/10/2015	$6.84 	982
8/10/2015	$176.25 	983
8/10/2015	$45.25 	983
8/10/2015	$27.97 	981
8/10/2015	$42.01 	980
8/10/2015	$12.14 	980
8/10/2015	$148.61 	980
8/10/2015	$43.37 	982
8/10/2015	$142.01 	982
8/10/2015	$177.17 	982
8/10/2015	$39.83 	983
8/10/2015	$169.30 	980
8/10/2015	$24.65 	981
8/10/2015	$191.69 	980
8/10/2015	$72.48 	983
8/10/2015	$150.21 	981
8/10/2015	$38.08 	982
8/10/2015	$59.12 	981
8/10/2015	$85.75 	980
8/10/2015	$225.59 	980
8/10/2015	$144.60 	980
8/10/2015	$186.89 	981
8/10/2015	$217.45 	980
8/10/2015	$37.33 	980
8/10/2015	$36.41 	983
8/10/2015	$36.50 	982
8/10/2015	$110.05 	981
8/10/2015	$14.58 	982
8/10/2015	$169.34 	981
8/10/2015	$38.27 	981
8/10/2015	$4.48 	982
8/10/2015	$5.46 	980
8/10/2015	$24.29 	981
8/10/2015	$18.72 	981
8/10/2015	$54.47 	983
8/10/2015	$32.60 	981
8/10/2015	$187.94 	981
8/10/2015	$185.10 	982
8/10/2015	$13.89 	980
8/10/2015	$156.79 	980
8/10/2015	$38.37 	980
8/10/2015	$43.54 	982
8/10/2015	$21.14 	981
8/10/2015	$10.54 	983
8/10/2015	$32.09 	981
8/10/2015	$178.15 	981
8/10/2015	$161.37 	981
8/10/2015	$22.15 	980
8/10/2015	$52.64 	980
8/10/2015	$41.43 	982
8/10/2015	$45.92 	981
8/10/2015	$42.00 	981
8/10/2015	$3.84 	980
8/11/2015	$5.56 	981
8/11/2015	$238.90 	980
8/11/2015	$141.96 	983
8/11/2015	$153.26 	983
8/11/2015	$154.97 	982
8/11/2015	$182.89 	983
8/11/2015	$72.88 	981
8/11/2015	$161.18 	982
8/11/2015	$41.13 	980
8/11/2015	$163.06 	980
8/11/2015	$37.02 	981
8/11/2015	$101.38 	983
8/11/2015	$131.78 	981
8/11/2015	$151.46 	981
8/11/2015	$51.06 	983
8/11/2015	$32.17 	982
8/11/2015	$7.59 	981
8/11/2015	$18.70 	980
8/11/2015	$175.16 	981
8/11/2015	$34.04 	981
8/11/2015	$37.11 	983
8/11/2015	$162.88 	983
8/11/2015	$175.90 	983
8/11/2015	$160.13 	981
8/11/2015	$9.96 	983
8/11/2015	$238.28 	980
8/11/2015	$150.45 	982
8/11/2015	$16.82 	981
8/11/2015	$3.07 	983
8/11/2015	$151.99 	981
8/11/2015	$15.45 	983
8/11/2015	$37.71 	982
8/11/2015	$21.02 	982
8/11/2015	$33.61 	982
8/11/2015	$41.71 	983
8/11/2015	$16.69 	983
8/11/2015	$179.02 	982
8/11/2015	$13.50 	982
8/11/2015	$128.09 	981
8/11/2015	$35.07 	981
8/11/2015	$127.34 	982
8/11/2015	$40.02 	982
8/11/2015	$176.70 	981
8/11/2015	$81.32 	980
8/11/2015	$24.55 	981
8/11/2015	$42.10 	980
8/11/2015	$218.49 	980
8/11/2015	$7.77 	981
8/11/2015	$152.58 	982
8/11/2015	$38.34 	981
8/11/2015	$13.50 	981
8/11/2015	$20.71 	981
8/11/2015	$166.13 	981
8/11/2015	$32.84 	983
8/11/2015	$65.06 	983
8/11/2015	$45.14 	982
8/11/2015	$18.88 	980
8/11/2015	$63.84 	983
8/11/2015	$166.92 	983
8/11/2015	$121.86 	981
8/11/2015	$144.58 	981
8/11/2015	$52.16 	981
8/11/2015	$7.55 	981
8/11/2015	$164.11 	983
8/11/2015	$33.55 	981
8/11/2015	$69.80 	981
8/11/2015	$22.13 	981
8/11/2015	$34.89 	981
8/11/2015	$3.90 	980
8/11/2015	$34.47 	983
8/11/2015	$41.45 	982
8/11/2015	$14.77 	982
8/11/2015	$14.63 	980
8/11/2015	$169.75 	983
8/11/2015	$46.03 	980
8/11/2015	$183.71 	983
8/11/2015	$23.76 	981
8/11/2015	$178.83 	981
8/11/2015	$22.56 	983
8/11/2015	$37.44 	983
8/11/2015	$44.51 	983
8/11/2015	$4.97 	983
8/11/2015	$204.76 	980
8/11/2015	$13.88 	981
8/11/2015	$37.83 	983
8/11/2015	$9.78 	982
8/11/2015	$187.98 	981
8/11/2015	$95.42 	980
8/11/2015	$6.44 	983
8/11/2015	$4.95 	980
8/11/2015	$7.56 	980
8/11/2015	$9.46 	981
8/11/2015	$21.06 	980
8/11/2015	$42.18 	982
8/11/2015	$38.34 	982
8/11/2015	$82.49 	980
8/11/2015	$143.48 	981
8/11/2015	$201.55 	980
8/11/2015	$38.62 	980
8/11/2015	$163.26 	983
8/11/2015	$134.21 	982
8/11/2015	$38.76 	981
8/11/2015	$3.96 	981
8/11/2015	$90.77 	981
8/11/2015	$56.37 	981
8/11/2015	$14.02 	980
8/11/2015	$128.27 	980
8/11/2015	$40.70 	982
8/11/2015	$172.36 	981
8/11/2015	$5.22 	982
8/11/2015	$73.73 	982
8/11/2015	$209.31 	983
8/11/2015	$21.48 	981
8/11/2015	$229.83 	982
8/11/2015	$40.66 	982
8/11/2015	$17.73 	983
8/11/2015	$12.34 	983
8/11/2015	$230.82 	982
8/11/2015	$6.24 	982
8/11/2015	$5.83 	981
8/11/2015	$188.33 	983
8/11/2015	$102.05 	981
8/11/2015	$243.22 	982
8/11/2015	$128.10 	982
8/11/2015	$39.61 	980
8/11/2015	$176.09 	981
8/11/2015	$42.67 	983
8/11/2015	$152.42 	981
8/11/2015	$158.88 	982
8/11/2015	$133.74 	982
8/11/2015	$10.35 	983
8/11/2015	$156.56 	981
8/11/2015	$222.68 	983
8/11/2015	$20.72 	981
8/11/2015	$37.69 	981
8/11/2015	$139.17 	983
8/11/2015	$181.10 	981
8/11/2015	$19.95 	983
8/11/2015	$175.04 	981
8/11/2015	$37.09 	981
8/11/2015	$167.41 	980
8/11/2015	$24.98 	982
8/11/2015	$153.23 	983
8/11/2015	$21.29 	982
8/11/2015	$149.11 	982
8/11/2015	$178.04 	981
8/11/2015	$159.58 	981
8/11/2015	$248.90 	982
8/11/2015	$34.95 	980
8/11/2015	$10.23 	983
8/11/2015	$37.11 	981
8/11/2015	$178.15 	983
8/11/2015	$43.46 	982
8/11/2015	$41.56 	980
8/11/2015	$33.42 	983
8/11/2015	$175.59 	983
8/11/2015	$53.84 	983
8/11/2015	$42.50 	983
8/11/2015	$39.87 	982
8/11/2015	$240.60 	980
8/11/2015	$159.12 	982
8/11/2015	$24.74 	981
8/11/2015	$16.23 	981
8/11/2015	$192.00 	980
8/11/2015	$37.47 	981
8/11/2015	$180.70 	983
8/11/2015	$15.54 	983
8/11/2015	$161.92 	982
8/11/2015	$39.25 	980
8/11/2015	$38.20 	982
8/11/2015	$152.14 	982
8/11/2015	$73.98 	981
8/11/2015	$150.43 	983
8/11/2015	$164.41 	982
8/11/2015	$196.66 	981
8/11/2015	$129.91 	981
8/11/2015	$139.93 	982
8/11/2015	$46.40 	981
8/11/2015	$152.48 	980
8/11/2015	$181.25 	982
8/11/2015	$41.21 	983
8/11/2015	$37.74 	981
8/11/2015	$22.13 	983
8/11/2015	$154.89 	980
8/11/2015	$24.30 	980
8/11/2015	$8.87 	983
8/11/2015	$19.08 	983
8/11/2015	$41.68 	983
8/11/2015	$174.04 	983
8/11/2015	$223.95 	983
8/11/2015	$44.40 	982
8/11/2015	$134.07 	981
8/11/2015	$16.78 	983
8/11/2015	$241.69 	981
8/11/2015	$6.09 	983
8/11/2015	$38.75 	980
8/11/2015	$22.21 	981
8/11/2015	$204.62 	983
8/11/2015	$161.26 	980
8/11/2015	$20.72 	981
8/11/2015	$168.01 	980
8/11/2015	$38.48 	980
8/11/2015	$42.28 	980
8/11/2015	$167.29 	981
8/11/2015	$246.17 	980
8/11/2015	$211.20 	982
8/11/2015	$6.91 	982
8/11/2015	$39.47 	981
8/11/2015	$160.50 	982
8/11/2015	$140.64 	982
8/11/2015	$247.04 	980
8/11/2015	$16.67 	983
8/11/2015	$44.22 	981
8/11/2015	$159.82 	980
8/11/2015	$41.07 	980
8/11/2015	$18.45 	983
8/11/2015	$124.57 	982
8/11/2015	$132.47 	980
8/11/2015	$36.42 	983
8/11/2015	$130.48 	980
8/11/2015	$22.39 	981
8/11/2015	$41.70 	983
8/11/2015	$6.17 	981
8/11/2015	$30.95 	982
8/11/2015	$126.18 	980
8/11/2015	$34.57 	982
8/11/2015	$215.89 	980
8/11/2015	$51.03 	980
8/11/2015	$164.19 	983
8/11/2015	$204.47 	982
8/11/2015	$15.69 	983
8/11/2015	$45.03 	981
8/11/2015	$161.23 	982
8/11/2015	$191.70 	982
8/11/2015	$166.74 	982
8/11/2015	$175.03 	983
8/11/2015	$164.36 	981
8/11/2015	$8.21 	981
8/11/2015	$119.72 	980
8/11/2015	$156.52 	982
8/11/2015	$19.30 	983
8/11/2015	$130.15 	980
8/11/2015	$35.20 	981
8/11/2015	$35.49 	983
8/11/2015	$249.94 	980
8/11/2015	$31.26 	983
8/11/2015	$181.56 	980
8/11/2015	$37.50 	980
8/11/2015	$116.25 	981
8/11/2015	$241.90 	982
8/11/2015	$119.91 	980
8/11/2015	$171.12 	981
8/11/2015	$13.59 	981
8/11/2015	$137.69 	980
8/11/2015	$3.37 	980
8/11/2015	$14.65 	982
8/11/2015	$20.27 	983
8/11/2015	$143.87 	982
8/11/2015	$14.21 	980
8/11/2015	$10.95 	982
8/11/2015	$19.46 	983
8/11/2015	$124.58 	980
8/11/2015	$37.41 	983
8/11/2015	$15.86 	983
8/11/2015	$12.98 	983
8/11/2015	$17.95 	982
8/11/2015	$124.23 	983
8/11/2015	$4.71 	981
8/11/2015	$37.80 	983
8/11/2015	$38.36 	980
8/11/2015	$170.22 	983
8/11/2015	$36.29 	982
8/11/2015	$149.37 	981
8/11/2015	$60.12 	981
8/11/2015	$236.61 	983
8/11/2015	$152.59 	980
8/11/2015	$108.84 	982
8/11/2015	$30.13 	982
8/11/2015	$77.24 	983
8/11/2015	$139.83 	981
8/11/2015	$17.88 	980
8/11/2015	$243.97 	982
8/11/2015	$161.84 	982
8/11/2015	$161.35 	980
8/11/2015	$165.43 	982
8/11/2015	$21.03 	980
8/11/2015	$102.34 	981
8/11/2015	$161.93 	981
8/11/2015	$22.12 	981
8/11/2015	$40.53 	983
8/11/2015	$41.58 	980
8/11/2015	$43.08 	981
8/11/2015	$130.07 	983
8/11/2015	$174.49 	980
8/11/2015	$5.04 	981
8/11/2015	$171.09 	981
8/11/2015	$19.25 	980
8/11/2015	$102.97 	980
8/11/2015	$119.67 	983
8/11/2015	$164.01 	983
8/11/2015	$39.30 	983
8/11/2015	$39.46 	983
8/11/2015	$165.62 	983
8/11/2015	$185.40 	980
8/11/2015	$10.88 	980
8/11/2015	$170.38 	982
8/11/2015	$13.41 	983
8/11/2015	$175.53 	981
8/11/2015	$122.35 	983
8/11/2015	$40.98 	981
8/11/2015	$192.96 	980
8/11/2015	$135.61 	982
8/11/2015	$36.65 	981
8/11/2015	$12.48 	981
8/11/2015	$35.91 	980
8/11/2015	$39.28 	981
8/11/2015	$129.68 	982
8/11/2015	$61.95 	983
8/11/2015	$160.81 	983
8/11/2015	$40.88 	980
8/11/2015	$3.51 	983
8/11/2015	$244.50 	981
8/11/2015	$22.45 	980
8/11/2015	$21.28 	983
8/11/2015	$169.54 	983
8/11/2015	$99.98 	983
8/11/2015	$42.37 	983
8/11/2015	$154.36 	981
8/11/2015	$24.89 	980
8/11/2015	$171.29 	982
8/11/2015	$16.05 	980
8/11/2015	$14.21 	983
8/12/2015	$35.30 	982
8/12/2015	$4.41 	983
8/12/2015	$9.95 	980
8/12/2015	$149.72 	981
8/12/2015	$8.54 	983
8/12/2015	$17.56 	982
8/12/2015	$8.06 	981
8/12/2015	$41.80 	982
8/12/2015	$189.24 	983
8/12/2015	$15.15 	982
8/12/2015	$167.53 	981
8/12/2015	$199.90 	982
8/12/2015	$186.82 	981
8/12/2015	$25.79 	982
8/12/2015	$19.71 	981
8/12/2015	$4.83 	981
8/12/2015	$155.92 	982
8/12/2015	$143.81 	981
8/12/2015	$5.42 	981
8/12/2015	$60.27 	981
8/12/2015	$170.52 	981
8/12/2015	$55.60 	980
8/12/2015	$127.52 	983
8/12/2015	$11.29 	982
8/12/2015	$141.68 	982
8/12/2015	$9.32 	982
8/12/2015	$162.40 	982
8/12/2015	$23.56 	980
8/12/2015	$165.85 	982
8/12/2015	$151.86 	981
8/12/2015	$6.69 	980
8/12/2015	$21.44 	983
8/12/2015	$17.73 	980
8/12/2015	$5.82 	980
8/12/2015	$19.40 	982
8/12/2015	$11.45 	982
8/12/2015	$177.89 	980
8/12/2015	$40.90 	983
8/12/2015	$45.67 	980
8/12/2015	$8.68 	983
8/12/2015	$131.33 	983
8/12/2015	$77.22 	981
8/12/2015	$42.26 	980
8/12/2015	$35.61 	982
8/12/2015	$37.80 	982
8/12/2015	$35.43 	982
8/12/2015	$189.31 	980
8/12/2015	$45.67 	980
8/12/2015	$144.47 	983
8/12/2015	$40.31 	983
8/12/2015	$5.98 	982
8/12/2015	$40.35 	983
8/12/2015	$40.94 	980
8/12/2015	$126.75 	983
8/12/2015	$9.64 	981
8/12/2015	$191.25 	983
8/12/2015	$39.77 	980
8/12/2015	$214.39 	980
8/12/2015	$143.55 	980
8/12/2015	$43.37 	981
8/12/2015	$219.75 	982
8/12/2015	$126.07 	983
8/12/2015	$19.41 	983
8/12/2015	$161.21 	983
8/12/2015	$172.43 	983
8/12/2015	$134.86 	981
8/12/2015	$39.43 	982
8/12/2015	$125.69 	981
8/12/2015	$16.39 	983
8/12/2015	$173.58 	981
8/12/2015	$13.75 	983
8/12/2015	$13.63 	981
8/12/2015	$176.03 	983
8/12/2015	$17.57 	981
8/12/2015	$40.71 	981
8/12/2015	$120.46 	982
8/12/2015	$163.99 	980
8/12/2015	$85.27 	982
8/12/2015	$5.94 	980
8/12/2015	$132.16 	981
8/12/2015	$196.33 	983
8/12/2015	$152.28 	980
8/12/2015	$194.49 	983
8/12/2015	$174.30 	983
8/12/2015	$9.59 	980
8/12/2015	$165.92 	980
8/12/2015	$45.19 	982
8/12/2015	$192.51 	982
8/12/2015	$166.90 	983
8/12/2015	$35.55 	983
8/12/2015	$19.22 	980
8/12/2015	$146.99 	980
8/12/2015	$202.70 	982
8/12/2015	$27.83 	983
8/12/2015	$231.75 	980
8/12/2015	$42.70 	980
8/12/2015	$21.84 	980
8/12/2015	$8.66 	983
8/12/2015	$19.28 	982
8/12/2015	$92.67 	980
8/12/2015	$43.07 	982
8/12/2015	$172.02 	983
8/12/2015	$97.09 	980
8/12/2015	$39.92 	983
8/12/2015	$24.33 	980
8/12/2015	$37.28 	983
8/12/2015	$34.97 	982
8/12/2015	$6.42 	982
8/12/2015	$80.01 	980
8/12/2015	$22.24 	982
8/12/2015	$60.68 	981
8/12/2015	$42.76 	980
8/12/2015	$167.34 	980
8/12/2015	$178.74 	980
8/12/2015	$22.07 	983
8/12/2015	$180.80 	983
8/12/2015	$38.68 	981
8/12/2015	$37.20 	983
8/12/2015	$226.06 	980
8/12/2015	$35.27 	981
8/12/2015	$95.14 	983
8/12/2015	$7.15 	981
8/12/2015	$39.62 	983
8/12/2015	$39.34 	983
8/12/2015	$9.56 	980
8/12/2015	$219.20 	980
8/12/2015	$15.45 	983
8/12/2015	$41.62 	980
8/12/2015	$100.66 	981
8/12/2015	$173.33 	982
8/12/2015	$54.93 	981
8/12/2015	$14.50 	981
8/12/2015	$35.80 	980
8/12/2015	$23.90 	982
8/12/2015	$4.35 	982
8/12/2015	$141.25 	981
8/12/2015	$167.14 	980
8/12/2015	$157.10 	982
8/12/2015	$5.65 	982
8/12/2015	$36.51 	980
8/12/2015	$23.98 	980
8/12/2015	$22.78 	983
8/12/2015	$18.17 	982
8/12/2015	$4.07 	983
8/12/2015	$170.94 	983
8/12/2015	$21.93 	983
8/12/2015	$19.67 	980
8/12/2015	$41.70 	980
8/12/2015	$170.07 	982
8/12/2015	$16.20 	983
8/12/2015	$156.72 	983
8/12/2015	$51.61 	980
8/12/2015	$160.94 	983
8/12/2015	$5.62 	980
8/12/2015	$234.99 	981
8/12/2015	$41.86 	983
8/12/2015	$87.70 	982
8/12/2015	$45.55 	980
8/12/2015	$39.44 	980
8/12/2015	$39.50 	983
8/12/2015	$236.03 	981
8/12/2015	$38.20 	983
8/12/2015	$30.10 	983
8/12/2015	$47.26 	980
8/12/2015	$42.63 	981
8/12/2015	$216.38 	982
8/12/2015	$14.03 	983
8/12/2015	$52.19 	982
8/12/2015	$236.19 	981
8/12/2015	$14.33 	981
8/12/2015	$34.40 	983
8/12/2015	$19.02 	980
8/12/2015	$233.11 	983
8/12/2015	$174.43 	983
8/12/2015	$181.51 	981
8/12/2015	$34.32 	980
8/12/2015	$29.39 	981
8/12/2015	$192.09 	983
8/12/2015	$18.30 	981
8/12/2015	$12.55 	980
8/12/2015	$35.11 	983
8/12/2015	$231.23 	983
8/12/2015	$41.58 	981
8/12/2015	$65.29 	981
8/12/2015	$190.43 	981
8/12/2015	$139.85 	983
8/12/2015	$203.64 	980
8/12/2015	$34.89 	980
8/12/2015	$95.45 	983
8/12/2015	$4.06 	983
8/12/2015	$98.91 	983
8/12/2015	$142.71 	980
8/12/2015	$7.84 	982
8/12/2015	$4.70 	981
8/12/2015	$199.03 	980
8/12/2015	$175.12 	980
8/12/2015	$91.58 	983
8/12/2015	$171.06 	983
8/12/2015	$47.77 	981
8/12/2015	$156.62 	982
8/12/2015	$216.28 	980
8/12/2015	$39.05 	983
8/12/2015	$40.53 	981
8/12/2015	$135.61 	982
8/12/2015	$108.99 	980
8/12/2015	$42.73 	980
8/12/2015	$38.44 	982
8/12/2015	$233.41 	983
8/12/2015	$11.37 	981
8/12/2015	$41.00 	980
8/12/2015	$24.60 	983
8/12/2015	$39.11 	980
8/12/2015	$5.61 	982
8/12/2015	$21.42 	981
8/12/2015	$18.24 	981
8/12/2015	$46.33 	981
8/12/2015	$20.37 	982
8/12/2015	$12.61 	983
8/12/2015	$217.86 	982
8/12/2015	$39.56 	982
8/12/2015	$175.89 	983
8/12/2015	$21.96 	983
8/12/2015	$35.17 	983
8/12/2015	$10.20 	983
8/12/2015	$5.34 	983
8/12/2015	$18.36 	981
8/12/2015	$156.44 	983
8/12/2015	$7.23 	981
8/12/2015	$74.20 	980
8/12/2015	$15.60 	982
8/12/2015	$186.20 	980
8/12/2015	$10.34 	981
8/12/2015	$48.79 	980
8/12/2015	$12.24 	980
8/12/2015	$26.82 	983
8/12/2015	$118.84 	981
8/12/2015	$4.75 	983
8/12/2015	$41.09 	981
8/12/2015	$41.11 	983
8/12/2015	$171.56 	983
8/12/2015	$84.09 	981
8/12/2015	$153.81 	982
8/12/2015	$12.02 	981
8/12/2015	$40.23 	981
8/12/2015	$8.93 	981
8/12/2015	$146.42 	980
8/12/2015	$24.42 	983
8/12/2015	$20.90 	982
8/12/2015	$183.67 	981
8/12/2015	$151.56 	980
8/12/2015	$147.69 	980
8/12/2015	$34.63 	980
8/12/2015	$12.75 	983
8/12/2015	$132.22 	982
8/12/2015	$166.62 	983
8/12/2015	$135.75 	982
8/12/2015	$153.22 	982
8/12/2015	$160.45 	980
8/12/2015	$14.80 	983
8/12/2015	$244.42 	981
8/12/2015	$69.28 	983
8/12/2015	$22.06 	980
8/12/2015	$233.90 	980
8/12/2015	$22.91 	982
8/12/2015	$39.57 	982
8/12/2015	$37.76 	983
8/12/2015	$16.59 	983
8/12/2015	$64.71 	982
8/12/2015	$105.26 	983
8/12/2015	$39.97 	982
8/12/2015	$6.38 	980
8/12/2015	$177.54 	980
8/12/2015	$133.90 	982
8/12/2015	$9.22 	982
8/12/2015	$172.81 	980
8/12/2015	$159.47 	982
8/12/2015	$125.33 	981
8/12/2015	$152.50 	982
8/12/2015	$43.15 	983
8/12/2015	$41.89 	983
8/12/2015	$156.40 	983
8/12/2015	$12.65 	983
8/12/2015	$60.65 	983
8/12/2015	$23.57 	983
8/12/2015	$161.01 	983
8/12/2015	$48.40 	983
8/12/2015	$7.03 	980
8/12/2015	$38.90 	980
8/12/2015	$14.54 	981
8/12/2015	$43.06 	983
8/12/2015	$35.83 	982
8/12/2015	$207.30 	982
8/12/2015	$81.15 	981
8/12/2015	$43.18 	982
8/12/2015	$232.50 	981
8/12/2015	$38.95 	983
8/12/2015	$6.90 	981
8/12/2015	$34.49 	983
8/12/2015	$11.47 	983
8/12/2015	$17.82 	980
8/12/2015	$62.29 	981
8/12/2015	$11.48 	982
8/12/2015	$127.52 	983
8/12/2015	$110.20 	982
8/12/2015	$43.47 	980
8/12/2015	$140.44 	982
8/12/2015	$166.55 	980
8/12/2015	$9.38 	981
8/12/2015	$10.52 	983
8/12/2015	$133.99 	983
8/12/2015	$187.09 	983
8/12/2015	$155.23 	982
8/12/2015	$5.52 	982
8/12/2015	$168.57 	981
8/12/2015	$33.13 	980
8/12/2015	$37.85 	982
8/12/2015	$19.69 	983
8/12/2015	$3.56 	983
8/12/2015	$10.36 	981
8/12/2015	$195.97 	982
8/12/2015	$243.27 	983
8/12/2015	$165.88 	983
8/12/2015	$140.28 	982
8/12/2015	$37.13 	981
8/12/2015	$143.80 	981
8/12/2015	$11.54 	981
8/12/2015	$44.21 	981
8/12/2015	$190.21 	981
8/12/2015	$15.07 	982
8/12/2015	$42.27 	981
8/12/2015	$129.33 	981
8/12/2015	$21.63 	982
8/12/2015	$182.49 	981
8/12/2015	$174.13 	980
8/12/2015	$199.13 	980
8/12/2015	$23.14 	982
8/12/2015	$152.60 	983
8/12/2015	$10.18 	982
8/12/2015	$207.51 	983
8/13/2015	$35.50 	982
8/13/2015	$4.66 	983
8/13/2015	$16.21 	980
8/13/2015	$144.67 	983
8/13/2015	$134.47 	981
8/13/2015	$11.84 	983
8/13/2015	$28.48 	983
8/13/2015	$131.65 	982
8/13/2015	$192.49 	981
8/13/2015	$36.62 	981
8/13/2015	$211.75 	983
8/13/2015	$129.56 	982
8/13/2015	$24.70 	980
8/13/2015	$75.29 	982
8/13/2015	$44.03 	982
8/13/2015	$148.35 	983
8/13/2015	$36.77 	980
8/13/2015	$41.23 	982
8/13/2015	$31.26 	982
8/13/2015	$164.65 	980
8/13/2015	$172.86 	981
8/13/2015	$20.21 	982
8/13/2015	$115.38 	981
8/13/2015	$47.73 	980
8/13/2015	$11.22 	982
8/13/2015	$176.54 	982
8/13/2015	$42.83 	982
8/13/2015	$18.85 	983
8/13/2015	$161.42 	982
8/13/2015	$38.79 	980
8/13/2015	$61.39 	980
8/13/2015	$142.61 	980
8/13/2015	$143.59 	981
8/13/2015	$45.62 	982
8/13/2015	$9.12 	982
8/13/2015	$18.93 	983
8/13/2015	$155.90 	980
8/13/2015	$39.93 	981
8/13/2015	$5.90 	980
8/13/2015	$36.51 	982
8/13/2015	$168.78 	981
8/13/2015	$32.41 	982
8/13/2015	$44.71 	981
8/13/2015	$153.15 	983
8/13/2015	$181.59 	983
8/13/2015	$5.47 	980
8/13/2015	$5.97 	981
8/13/2015	$41.50 	983
8/13/2015	$38.80 	981
8/13/2015	$190.22 	980
8/13/2015	$14.43 	982
8/13/2015	$154.63 	981
8/13/2015	$41.01 	982
8/13/2015	$20.69 	982
8/13/2015	$132.22 	983
8/13/2015	$39.38 	981
8/13/2015	$34.21 	981
8/13/2015	$141.17 	980
8/13/2015	$169.04 	980
8/13/2015	$35.77 	981
8/13/2015	$139.24 	981
8/13/2015	$33.16 	980
8/13/2015	$159.18 	980
8/13/2015	$14.86 	981
8/13/2015	$6.76 	981
8/13/2015	$15.69 	983
8/13/2015	$157.06 	982
8/13/2015	$41.72 	982
8/13/2015	$41.19 	981
8/13/2015	$44.54 	980
8/13/2015	$24.75 	983
8/13/2015	$101.71 	983
8/13/2015	$6.76 	983
8/13/2015	$166.76 	983
8/13/2015	$71.47 	981
8/13/2015	$34.18 	982
8/13/2015	$155.44 	981
8/13/2015	$6.08 	980
8/13/2015	$136.58 	982
8/13/2015	$39.85 	983
8/13/2015	$16.34 	980
8/13/2015	$43.47 	982
8/13/2015	$181.91 	982
8/13/2015	$11.10 	983
8/13/2015	$10.49 	983
8/13/2015	$133.58 	982
8/13/2015	$183.62 	983
8/13/2015	$22.64 	983
8/13/2015	$33.90 	981
8/13/2015	$15.68 	980
8/13/2015	$35.85 	980
8/13/2015	$113.41 	981
8/13/2015	$195.64 	980
8/13/2015	$7.55 	982
8/13/2015	$35.31 	983
8/13/2015	$36.59 	983
8/13/2015	$161.64 	981
8/13/2015	$40.52 	981
8/13/2015	$186.25 	983
8/13/2015	$181.07 	980
8/13/2015	$184.73 	983
8/13/2015	$149.41 	983
8/13/2015	$11.94 	981
8/13/2015	$156.43 	982
8/13/2015	$168.71 	981
8/13/2015	$144.77 	982
8/13/2015	$12.91 	981
8/13/2015	$227.50 	980
8/13/2015	$177.19 	981
8/13/2015	$248.86 	982
8/13/2015	$10.04 	980
8/13/2015	$40.28 	982
8/13/2015	$214.15 	983
8/13/2015	$166.85 	980
8/13/2015	$142.32 	982
8/13/2015	$115.59 	980
8/13/2015	$144.71 	983
8/13/2015	$172.02 	980
8/13/2015	$38.22 	982
8/13/2015	$55.55 	981
8/13/2015	$158.30 	981
8/13/2015	$165.00 	982
8/13/2015	$23.73 	980
8/13/2015	$14.87 	983
8/13/2015	$21.29 	981
8/13/2015	$10.12 	982
8/13/2015	$37.27 	981
8/13/2015	$23.55 	980
8/13/2015	$166.96 	981
8/13/2015	$20.27 	981
8/13/2015	$148.60 	980
8/13/2015	$112.27 	982
8/13/2015	$12.05 	982
8/13/2015	$10.68 	981
8/13/2015	$42.50 	980
8/13/2015	$166.39 	981
8/13/2015	$155.83 	983
8/13/2015	$9.61 	981
8/13/2015	$36.48 	980
8/13/2015	$4.67 	983
8/13/2015	$34.79 	981
8/13/2015	$134.79 	981
8/13/2015	$195.61 	981
8/13/2015	$152.97 	982
8/13/2015	$34.75 	980
8/13/2015	$38.17 	981
8/13/2015	$44.58 	983
8/13/2015	$80.27 	980
8/13/2015	$4.96 	981
8/13/2015	$141.24 	982
8/13/2015	$124.40 	980
8/13/2015	$24.71 	980
8/13/2015	$21.76 	981
8/13/2015	$39.78 	980
8/13/2015	$38.32 	981
8/13/2015	$16.32 	982
8/13/2015	$136.48 	980
8/13/2015	$60.46 	982
8/13/2015	$49.36 	980
8/13/2015	$156.11 	980
8/13/2015	$170.42 	982
8/13/2015	$34.91 	981
8/13/2015	$164.05 	983
8/13/2015	$160.27 	982
8/13/2015	$56.71 	981
8/13/2015	$188.16 	980
8/13/2015	$3.64 	982
8/13/2015	$39.34 	981
8/13/2015	$38.31 	980
8/13/2015	$160.42 	983
8/13/2015	$163.50 	982
8/13/2015	$31.24 	981
8/13/2015	$24.10 	981
8/13/2015	$17.23 	982
8/13/2015	$161.61 	982
8/13/2015	$24.07 	981
8/13/2015	$40.77 	982
8/13/2015	$48.96 	981
8/13/2015	$82.81 	981
8/13/2015	$200.56 	982
8/13/2015	$172.52 	981
8/13/2015	$38.93 	983
8/13/2015	$45.47 	983
8/13/2015	$3.45 	980
8/13/2015	$22.14 	981
8/13/2015	$12.79 	981
8/13/2015	$171.49 	981
8/13/2015	$17.05 	982
8/13/2015	$141.46 	982
8/13/2015	$109.24 	982
8/13/2015	$36.19 	983
8/13/2015	$242.22 	983
8/13/2015	$165.00 	983
8/13/2015	$40.03 	983
8/13/2015	$160.70 	983
8/13/2015	$41.58 	981
8/13/2015	$113.34 	983
8/13/2015	$34.39 	983
8/13/2015	$43.89 	983
8/13/2015	$151.68 	982
8/13/2015	$109.12 	980
8/13/2015	$72.44 	982
8/13/2015	$98.84 	980
8/13/2015	$119.03 	981
8/13/2015	$16.84 	981
8/13/2015	$15.83 	981
8/13/2015	$53.55 	982
8/13/2015	$46.09 	983
8/13/2015	$156.82 	982
8/13/2015	$14.64 	983
8/13/2015	$32.08 	980
8/13/2015	$17.35 	981
8/13/2015	$20.04 	981
8/13/2015	$137.01 	981
8/13/2015	$37.87 	981
8/13/2015	$191.90 	982
8/13/2015	$42.46 	981
8/13/2015	$111.57 	983
8/13/2015	$15.48 	980
8/13/2015	$19.43 	980
8/13/2015	$12.08 	982
8/13/2015	$184.48 	980
8/13/2015	$62.71 	981
8/13/2015	$7.84 	980
8/13/2015	$174.29 	980
8/13/2015	$35.20 	983
8/13/2015	$157.66 	981
8/13/2015	$194.62 	983
8/13/2015	$233.68 	982
8/13/2015	$4.67 	982
8/13/2015	$179.16 	980
8/13/2015	$11.80 	980
8/13/2015	$10.70 	983
8/13/2015	$40.58 	983
8/13/2015	$15.96 	983
8/13/2015	$39.02 	982
8/13/2015	$13.78 	980
8/13/2015	$30.36 	981
8/13/2015	$48.34 	983
8/13/2015	$44.14 	981
8/13/2015	$160.35 	981
8/13/2015	$143.14 	983
8/13/2015	$176.55 	982
8/13/2015	$96.85 	982
8/13/2015	$10.03 	983
8/13/2015	$151.47 	982
8/13/2015	$52.50 	982
8/13/2015	$44.58 	982
8/13/2015	$152.20 	982
8/13/2015	$35.80 	980
8/13/2015	$159.68 	980
8/13/2015	$21.67 	983
8/13/2015	$7.48 	982
8/13/2015	$38.19 	982
8/13/2015	$38.80 	980
8/13/2015	$11.68 	982
8/13/2015	$86.13 	983
8/13/2015	$157.85 	983
8/13/2015	$131.60 	980
8/13/2015	$181.88 	981
8/13/2015	$40.15 	980
8/13/2015	$167.33 	981
8/13/2015	$245.44 	983
8/13/2015	$165.33 	981
8/13/2015	$126.31 	982
8/13/2015	$108.28 	981
8/13/2015	$23.07 	982
8/13/2015	$238.26 	982
8/13/2015	$97.74 	983
8/13/2015	$224.67 	981
8/13/2015	$46.79 	983
8/13/2015	$150.21 	982
8/13/2015	$37.80 	981
8/13/2015	$11.60 	982
8/13/2015	$38.93 	980
8/13/2015	$145.25 	983
8/13/2015	$173.99 	980
8/13/2015	$36.51 	983
8/13/2015	$46.43 	980
8/13/2015	$182.96 	982
8/13/2015	$169.83 	981
8/13/2015	$119.19 	983
8/13/2015	$178.33 	981
8/13/2015	$40.60 	980
8/13/2015	$23.48 	981
8/13/2015	$17.31 	983
8/13/2015	$132.68 	982
8/13/2015	$188.13 	983
8/13/2015	$18.06 	980
8/13/2015	$155.07 	980
8/13/2015	$16.74 	981
8/13/2015	$248.41 	983
8/13/2015	$134.50 	983
8/13/2015	$10.18 	980
8/13/2015	$142.79 	981
8/13/2015	$156.91 	983
8/13/2015	$41.51 	980
8/13/2015	$45.66 	983
8/13/2015	$38.35 	983
8/13/2015	$8.18 	980
8/13/2015	$118.21 	980
8/13/2015	$7.03 	981
8/13/2015	$26.54 	980
8/13/2015	$155.42 	982
8/13/2015	$8.62 	981
8/13/2015	$168.58 	983
8/13/2015	$18.06 	980
8/13/2015	$20.14 	982
8/13/2015	$39.34 	981
8/13/2015	$21.19 	981
8/13/2015	$87.92 	980
8/13/2015	$38.33 	982
8/13/2015	$242.35 	981
8/13/2015	$11.61 	983
8/13/2015	$16.90 	982
8/13/2015	$84.45 	980
8/13/2015	$132.47 	980
8/13/2015	$67.36 	982
8/13/2015	$40.43 	981
8/13/2015	$163.79 	983
8/13/2015	$41.97 	980
8/13/2015	$31.76 	983
8/13/2015	$164.95 	980
8/13/2015	$193.64 	982
8/13/2015	$185.13 	981
8/14/2015	$31.49 	981
8/14/2015	$109.80 	983
8/14/2015	$41.99 	982
8/14/2015	$10.82 	982
8/14/2015	$16.26 	981
8/14/2015	$140.09 	982
8/14/2015	$144.81 	983
8/14/2015	$40.90 	982
8/14/2015	$41.45 	981
8/14/2015	$41.43 	983
8/14/2015	$35.79 	982
8/14/2015	$43.47 	980
8/14/2015	$146.33 	980
8/14/2015	$14.26 	983
8/14/2015	$7.38 	981
8/14/2015	$190.34 	981
8/14/2015	$165.01 	983
8/14/2015	$44.78 	981
8/14/2015	$14.12 	981
8/14/2015	$146.08 	982
8/14/2015	$115.83 	982
8/14/2015	$152.42 	982
8/14/2015	$37.60 	982
8/14/2015	$37.83 	983
8/14/2015	$21.62 	981
8/14/2015	$37.70 	982
8/14/2015	$14.59 	981
8/14/2015	$115.24 	982
8/14/2015	$22.03 	983
8/14/2015	$4.43 	980
8/14/2015	$172.99 	980
8/14/2015	$20.98 	983
8/14/2015	$37.40 	983
8/14/2015	$167.87 	981
8/14/2015	$194.92 	980
8/14/2015	$9.11 	980
8/14/2015	$149.88 	982
8/14/2015	$6.34 	981
8/14/2015	$147.75 	983
8/14/2015	$177.92 	983
8/14/2015	$43.11 	981
8/14/2015	$176.74 	982
8/14/2015	$167.94 	982
8/14/2015	$44.66 	983
8/14/2015	$35.36 	983
8/14/2015	$132.35 	981
8/14/2015	$40.35 	983
8/14/2015	$5.03 	983
8/14/2015	$39.28 	983
8/14/2015	$35.96 	982
8/14/2015	$5.84 	982
8/14/2015	$212.32 	981
8/14/2015	$6.78 	981
8/14/2015	$184.61 	982
8/14/2015	$189.87 	982
8/14/2015	$43.87 	980
8/14/2015	$123.53 	981
8/14/2015	$142.12 	982
8/14/2015	$158.37 	982
8/14/2015	$25.44 	981
8/14/2015	$47.53 	980
8/14/2015	$119.34 	981
8/14/2015	$183.13 	981
8/14/2015	$41.19 	983
8/14/2015	$139.29 	980
8/14/2015	$152.14 	981
8/14/2015	$152.32 	981
8/14/2015	$138.80 	981
8/14/2015	$158.59 	983
8/14/2015	$172.45 	981
8/14/2015	$21.71 	982
8/14/2015	$187.52 	983
8/14/2015	$146.92 	980
8/14/2015	$145.63 	983
8/14/2015	$43.66 	983
8/14/2015	$23.41 	982
8/14/2015	$40.68 	981
8/14/2015	$141.66 	980
8/14/2015	$222.87 	983
8/14/2015	$11.34 	980
8/14/2015	$165.69 	980
8/14/2015	$124.37 	983
8/14/2015	$18.17 	980
8/14/2015	$4.45 	983
8/14/2015	$38.06 	982
8/14/2015	$133.32 	981
8/14/2015	$21.44 	980
8/14/2015	$37.62 	981
8/14/2015	$40.02 	982
8/14/2015	$3.22 	981
8/14/2015	$173.94 	980
8/14/2015	$33.61 	981
8/14/2015	$152.83 	980
8/14/2015	$35.54 	980
8/14/2015	$38.02 	982
8/14/2015	$150.08 	980
8/14/2015	$4.98 	981
8/14/2015	$220.08 	981
8/14/2015	$193.05 	982
8/14/2015	$19.10 	983
8/14/2015	$42.18 	982
8/14/2015	$20.47 	981
8/14/2015	$37.97 	983
8/14/2015	$142.92 	983
8/14/2015	$164.61 	982
8/14/2015	$12.63 	982
8/14/2015	$58.08 	982
8/14/2015	$123.18 	980
8/14/2015	$38.16 	980
8/14/2015	$35.40 	983
8/14/2015	$39.46 	980
8/14/2015	$120.18 	983
8/14/2015	$134.15 	980
8/14/2015	$196.19 	982
8/14/2015	$149.68 	980
8/14/2015	$155.94 	981
8/14/2015	$33.36 	982
8/14/2015	$40.77 	983
8/14/2015	$39.47 	982
8/14/2015	$10.33 	983
8/14/2015	$45.96 	980
8/14/2015	$38.23 	981
8/14/2015	$192.02 	983
8/14/2015	$171.44 	983
8/14/2015	$158.85 	982
8/14/2015	$164.39 	980
8/14/2015	$37.52 	982
8/14/2015	$154.99 	983
8/14/2015	$10.63 	983
8/14/2015	$240.81 	981
8/14/2015	$9.44 	981
8/14/2015	$203.65 	983
8/14/2015	$34.79 	983
8/14/2015	$33.79 	980
8/14/2015	$37.24 	983
8/14/2015	$26.11 	980
8/14/2015	$7.42 	981
8/14/2015	$245.51 	982
8/14/2015	$14.31 	982
8/14/2015	$39.11 	983
8/14/2015	$18.33 	982
8/14/2015	$17.39 	982
8/14/2015	$142.74 	982
8/14/2015	$38.32 	981
8/14/2015	$92.39 	980
8/14/2015	$97.26 	982
8/14/2015	$13.08 	981
8/14/2015	$216.72 	980
8/14/2015	$158.06 	983
8/14/2015	$248.15 	983
8/14/2015	$24.78 	982
8/14/2015	$147.74 	983
8/14/2015	$159.58 	983
8/14/2015	$38.75 	982
8/14/2015	$115.77 	983
8/14/2015	$9.61 	981
8/14/2015	$35.39 	981
8/14/2015	$174.72 	980
8/14/2015	$40.37 	982
8/14/2015	$161.44 	983
8/14/2015	$33.32 	980
8/14/2015	$166.32 	983
8/14/2015	$86.58 	980
8/14/2015	$243.15 	982
8/14/2015	$172.44 	983
8/14/2015	$153.84 	981
8/14/2015	$142.50 	983
8/14/2015	$43.88 	981
8/14/2015	$157.25 	983
8/14/2015	$14.85 	982
8/14/2015	$26.58 	982
8/14/2015	$182.18 	981
8/14/2015	$40.60 	983
8/14/2015	$156.56 	982
8/14/2015	$231.47 	983
8/14/2015	$132.98 	980
8/14/2015	$16.53 	980
8/14/2015	$174.05 	982
8/14/2015	$168.57 	980
8/14/2015	$86.10 	980
8/14/2015	$35.77 	983
8/14/2015	$172.55 	983
8/14/2015	$15.34 	983
8/14/2015	$43.03 	982
8/14/2015	$39.24 	982
8/14/2015	$170.57 	981
8/14/2015	$45.86 	982
8/14/2015	$82.18 	983
8/14/2015	$42.51 	981
8/14/2015	$8.77 	982
8/14/2015	$200.98 	982
8/14/2015	$182.53 	982
8/14/2015	$21.67 	980
8/14/2015	$52.19 	982
8/14/2015	$196.80 	981
8/14/2015	$216.01 	982
8/14/2015	$173.18 	981
8/14/2015	$188.77 	981
8/14/2015	$15.56 	981
8/14/2015	$34.20 	983
8/14/2015	$130.53 	983
8/14/2015	$39.12 	980
8/14/2015	$27.93 	983
8/14/2015	$160.09 	982
8/14/2015	$34.23 	983
8/14/2015	$44.92 	983
8/14/2015	$39.52 	983
8/14/2015	$24.19 	983
8/14/2015	$154.08 	982
8/14/2015	$233.00 	980
8/14/2015	$11.93 	981
8/14/2015	$37.31 	982
8/14/2015	$212.43 	980
8/14/2015	$5.71 	982
8/14/2015	$173.90 	983
8/14/2015	$21.05 	981
8/14/2015	$37.99 	983
8/14/2015	$10.18 	980
8/14/2015	$41.92 	981
8/14/2015	$89.90 	981
8/14/2015	$160.88 	983
8/14/2015	$29.03 	980
8/14/2015	$38.93 	980
8/14/2015	$169.80 	980
8/14/2015	$39.86 	980
8/14/2015	$24.83 	981
8/14/2015	$87.18 	980
8/14/2015	$14.45 	983
8/14/2015	$210.08 	980
8/14/2015	$100.26 	980
8/14/2015	$7.60 	980
8/14/2015	$173.09 	980
8/14/2015	$36.01 	982
8/14/2015	$160.18 	982
8/14/2015	$18.22 	980
8/14/2015	$45.43 	983
8/14/2015	$99.76 	981
8/14/2015	$43.98 	982
8/14/2015	$184.82 	981
8/14/2015	$19.73 	980
8/14/2015	$10.52 	982
8/14/2015	$16.83 	981
8/14/2015	$159.53 	983
8/14/2015	$39.17 	983
8/14/2015	$16.08 	981
8/14/2015	$63.60 	980
8/14/2015	$39.36 	982
8/14/2015	$7.28 	981
8/14/2015	$203.48 	981
8/14/2015	$10.32 	982
8/14/2015	$160.59 	982
8/14/2015	$37.50 	981
8/14/2015	$4.96 	982
8/14/2015	$44.02 	983
8/14/2015	$153.05 	981
8/14/2015	$172.57 	983
8/14/2015	$9.45 	981
8/14/2015	$12.92 	981
8/14/2015	$154.78 	980
8/14/2015	$12.66 	982
8/14/2015	$32.24 	982
8/14/2015	$68.49 	980
8/14/2015	$14.04 	980
8/14/2015	$174.49 	982
8/14/2015	$167.88 	981
8/14/2015	$174.11 	983
8/14/2015	$168.66 	981
8/14/2015	$163.85 	980
8/14/2015	$241.52 	982
8/14/2015	$122.35 	981
8/14/2015	$246.76 	980
8/14/2015	$20.19 	983
8/14/2015	$13.70 	982
8/14/2015	$37.77 	983
8/14/2015	$73.17 	980
8/14/2015	$162.56 	981
8/14/2015	$176.86 	982
8/14/2015	$38.07 	980
8/14/2015	$194.42 	982
8/14/2015	$38.37 	982
8/14/2015	$156.14 	980
8/14/2015	$198.59 	983
8/14/2015	$21.28 	981
8/14/2015	$212.98 	983
8/14/2015	$42.00 	983
8/14/2015	$74.27 	981
8/14/2015	$218.01 	982
8/14/2015	$170.94 	980
8/14/2015	$37.43 	983
8/14/2015	$23.19 	980
8/14/2015	$169.25 	982
8/14/2015	$9.01 	981
8/14/2015	$142.80 	983
8/14/2015	$20.63 	982
8/14/2015	$173.17 	983
8/14/2015	$37.71 	980
8/14/2015	$196.13 	981
8/14/2015	$138.60 	983
8/14/2015	$174.66 	980
8/14/2015	$7.20 	981
8/14/2015	$142.19 	983
8/14/2015	$38.28 	982
8/14/2015	$216.38 	983
8/14/2015	$176.10 	981
8/14/2015	$42.50 	980
8/14/2015	$41.86 	981
8/14/2015	$4.21 	981
8/14/2015	$7.11 	983
8/14/2015	$45.45 	982
8/14/2015	$157.91 	982
8/14/2015	$19.57 	982
8/14/2015	$28.00 	980
8/14/2015	$107.29 	983
8/14/2015	$41.54 	981
8/14/2015	$147.34 	981
8/14/2015	$42.18 	982
8/14/2015	$38.67 	982
8/14/2015	$31.17 	981
8/15/2015	$135.65 	983
8/15/2015	$159.33 	983
8/15/2015	$15.86 	980
8/15/2015	$36.16 	983
8/15/2015	$6.26 	983
8/15/2015	$184.57 	983
8/15/2015	$34.82 	981
8/15/2015	$35.84 	982
8/15/2015	$40.71 	982
8/15/2015	$15.19 	983
8/15/2015	$13.66 	981
8/15/2015	$161.62 	983
8/15/2015	$43.70 	981
8/15/2015	$37.71 	983
8/15/2015	$43.36 	982
8/15/2015	$42.24 	983
8/15/2015	$22.12 	982
8/15/2015	$180.71 	983
8/15/2015	$8.60 	981
8/15/2015	$169.48 	980
8/15/2015	$35.79 	981
8/15/2015	$20.89 	983
8/15/2015	$174.87 	981
8/15/2015	$129.49 	980
8/15/2015	$3.63 	980
8/15/2015	$161.80 	982
8/15/2015	$13.74 	982
8/15/2015	$137.80 	983
8/15/2015	$158.92 	980
8/15/2015	$36.65 	981
8/15/2015	$8.89 	980
8/15/2015	$177.62 	981
8/15/2015	$37.73 	981
8/15/2015	$216.73 	982
8/15/2015	$202.45 	980
8/15/2015	$11.48 	983
8/15/2015	$18.76 	981
8/15/2015	$138.66 	982
8/15/2015	$114.60 	981
8/15/2015	$175.56 	980
8/15/2015	$8.46 	981
8/15/2015	$46.83 	981
8/15/2015	$12.52 	983
8/15/2015	$16.61 	981
8/15/2015	$239.55 	983
8/15/2015	$42.68 	983
8/15/2015	$162.05 	982
8/15/2015	$48.26 	980
8/15/2015	$156.13 	982
8/15/2015	$35.22 	982
8/15/2015	$190.26 	981
8/15/2015	$142.53 	982
8/15/2015	$38.62 	981
8/15/2015	$40.28 	983
8/15/2015	$46.40 	980
8/15/2015	$35.71 	982
8/15/2015	$19.30 	982
8/15/2015	$182.69 	981
8/15/2015	$177.11 	981
8/15/2015	$16.27 	981
8/15/2015	$114.69 	982
8/15/2015	$30.83 	982
8/15/2015	$38.02 	983
8/15/2015	$146.65 	980
8/15/2015	$12.30 	980
8/15/2015	$242.62 	981
8/15/2015	$3.60 	981
8/15/2015	$196.18 	982
8/15/2015	$43.05 	981
8/15/2015	$19.52 	981
8/15/2015	$45.26 	980
8/15/2015	$183.51 	982
8/15/2015	$244.68 	982
8/15/2015	$194.75 	982
8/15/2015	$42.92 	980
8/15/2015	$46.44 	981
8/15/2015	$30.15 	983
8/15/2015	$185.27 	982
8/15/2015	$177.30 	983
8/15/2015	$142.46 	981
8/15/2015	$173.19 	981
8/15/2015	$20.21 	982
8/15/2015	$34.94 	981
8/15/2015	$172.54 	983
8/15/2015	$225.97 	980
8/15/2015	$21.17 	982
8/15/2015	$33.60 	980
8/15/2015	$42.74 	981
8/15/2015	$10.33 	981
8/15/2015	$41.52 	980
8/15/2015	$7.07 	983
8/15/2015	$40.12 	982
8/15/2015	$35.30 	982
8/15/2015	$8.06 	980
8/15/2015	$234.74 	982
8/15/2015	$14.44 	981
8/15/2015	$174.60 	983
8/15/2015	$136.15 	980
8/15/2015	$4.91 	980
8/15/2015	$43.98 	982
8/15/2015	$109.93 	980
8/15/2015	$36.54 	980
8/15/2015	$37.63 	982
8/15/2015	$42.22 	983
8/15/2015	$218.42 	981
8/15/2015	$8.78 	982
8/15/2015	$3.89 	982
8/15/2015	$32.72 	983
8/15/2015	$5.30 	982
8/15/2015	$35.39 	981
8/15/2015	$168.06 	981
8/15/2015	$143.82 	983
8/15/2015	$36.31 	981
8/15/2015	$39.50 	981
8/15/2015	$12.38 	982
8/15/2015	$173.17 	983
8/15/2015	$163.72 	981
8/15/2015	$65.70 	983
8/15/2015	$143.84 	983
8/15/2015	$35.25 	980
8/15/2015	$215.80 	980
8/15/2015	$23.07 	980
8/15/2015	$153.24 	982
8/15/2015	$8.46 	980
8/15/2015	$98.29 	982
8/15/2015	$23.49 	981
8/15/2015	$163.95 	980
8/15/2015	$15.24 	982
8/15/2015	$157.57 	983
8/15/2015	$38.23 	983
8/15/2015	$21.26 	983
8/15/2015	$159.30 	981
8/15/2015	$24.46 	982
8/15/2015	$166.57 	982
8/15/2015	$90.17 	982
8/15/2015	$44.88 	981
8/15/2015	$143.26 	981
8/15/2015	$76.06 	982
8/15/2015	$23.76 	983
8/15/2015	$15.71 	981
8/15/2015	$33.00 	981
8/15/2015	$18.65 	980
8/15/2015	$170.13 	983
8/15/2015	$169.13 	981
8/15/2015	$23.00 	982
8/15/2015	$12.32 	981
8/15/2015	$42.26 	982
8/15/2015	$24.96 	980
8/15/2015	$102.20 	981
8/15/2015	$14.79 	981
8/15/2015	$43.33 	983
8/15/2015	$174.83 	982
8/15/2015	$12.96 	981
8/15/2015	$39.56 	982
8/15/2015	$84.55 	983
8/15/2015	$32.39 	982
8/15/2015	$10.90 	982
8/15/2015	$160.06 	982
8/15/2015	$154.66 	983
8/15/2015	$165.69 	981
8/15/2015	$43.28 	981
8/15/2015	$170.64 	981
8/15/2015	$162.54 	980
8/15/2015	$141.08 	980
8/15/2015	$17.89 	981
8/15/2015	$156.15 	982
8/15/2015	$3.09 	983
8/15/2015	$40.72 	980
8/15/2015	$144.52 	982
8/15/2015	$57.83 	981
8/15/2015	$42.39 	982
8/15/2015	$22.33 	980
8/15/2015	$147.69 	980
8/15/2015	$22.47 	982
8/15/2015	$208.67 	983
8/15/2015	$185.11 	981
8/15/2015	$14.20 	981
8/15/2015	$3.86 	981
8/15/2015	$38.56 	980
8/15/2015	$164.65 	980
8/15/2015	$39.34 	983
8/15/2015	$145.01 	980
8/15/2015	$9.27 	983
8/15/2015	$17.02 	980
8/15/2015	$219.54 	981
8/15/2015	$11.66 	981
8/15/2015	$170.00 	981
8/15/2015	$210.16 	983
8/15/2015	$7.67 	981
8/15/2015	$169.94 	982
8/15/2015	$181.58 	980
8/15/2015	$190.59 	981
8/15/2015	$18.15 	982
8/15/2015	$187.02 	982
8/15/2015	$34.40 	983
8/15/2015	$36.50 	980
8/15/2015	$172.21 	980
8/15/2015	$150.98 	981
8/15/2015	$173.98 	982
8/15/2015	$88.64 	982
8/15/2015	$8.30 	983
8/15/2015	$42.38 	982
8/15/2015	$11.28 	982
8/15/2015	$12.09 	980
8/15/2015	$41.19 	981
8/15/2015	$13.80 	983
8/15/2015	$245.74 	981
8/15/2015	$21.04 	980
8/15/2015	$38.00 	981
8/15/2015	$36.26 	981
8/15/2015	$36.17 	981
8/15/2015	$139.98 	981
8/15/2015	$209.75 	981
8/15/2015	$36.08 	983
8/15/2015	$136.37 	981
8/15/2015	$39.72 	981
8/15/2015	$168.11 	981
8/15/2015	$36.90 	982
8/15/2015	$36.42 	983
8/15/2015	$190.53 	983
8/15/2015	$152.13 	981
8/15/2015	$163.48 	980
8/15/2015	$45.24 	983
8/15/2015	$8.80 	981
8/15/2015	$182.28 	983
8/15/2015	$16.35 	982
8/15/2015	$128.01 	982
8/15/2015	$20.00 	982
8/15/2015	$150.15 	982
8/15/2015	$41.77 	980
8/15/2015	$135.94 	981
8/15/2015	$4.65 	981
8/15/2015	$26.59 	983
8/15/2015	$160.08 	980
8/15/2015	$37.84 	983
8/15/2015	$142.70 	983
8/15/2015	$112.64 	982
8/15/2015	$172.21 	983
8/15/2015	$10.66 	980
8/15/2015	$132.44 	980
8/15/2015	$197.08 	983
8/15/2015	$100.92 	980
8/15/2015	$6.54 	983
8/15/2015	$223.02 	980
8/15/2015	$4.86 	981
8/15/2015	$168.81 	983
8/15/2015	$158.61 	980
8/15/2015	$53.55 	982
8/15/2015	$148.72 	983
8/15/2015	$139.26 	981
8/15/2015	$22.48 	980
8/15/2015	$187.45 	983
8/15/2015	$25.46 	983
8/15/2015	$39.20 	981
8/15/2015	$44.10 	980
8/15/2015	$11.53 	981
8/15/2015	$128.72 	980
8/15/2015	$73.22 	981
8/15/2015	$8.11 	980
8/15/2015	$46.77 	982
8/15/2015	$139.72 	980
8/15/2015	$34.53 	981
8/15/2015	$162.21 	982
8/15/2015	$85.70 	982
8/15/2015	$41.10 	983
8/15/2015	$79.98 	981
8/15/2015	$168.63 	982
8/15/2015	$144.71 	983
8/15/2015	$166.94 	980
8/15/2015	$114.12 	980
8/15/2015	$34.35 	982
8/15/2015	$42.35 	980
8/15/2015	$182.30 	983
8/15/2015	$22.49 	980
8/15/2015	$37.78 	981
8/15/2015	$38.36 	981
8/15/2015	$156.02 	982
8/15/2015	$18.78 	982
8/15/2015	$155.84 	981
8/15/2015	$150.19 	980
8/15/2015	$11.02 	980
8/15/2015	$198.96 	983
8/15/2015	$32.96 	983
8/15/2015	$21.66 	982
8/15/2015	$17.44 	983
8/15/2015	$17.76 	980
8/15/2015	$35.57 	981
8/15/2015	$40.58 	980
8/15/2015	$132.23 	980
8/15/2015	$170.59 	983
8/15/2015	$43.67 	983
8/15/2015	$215.48 	983
8/15/2015	$7.14 	982
8/15/2015	$71.97 	982
8/15/2015	$14.59 	980
8/15/2015	$16.72 	983
8/15/2015	$15.72 	982
8/15/2015	$18.30 	980
8/15/2015	$17.37 	981
8/15/2015	$39.14 	980
8/15/2015	$18.20 	981
8/15/2015	$45.77 	981
8/15/2015	$39.12 	982
8/15/2015	$32.77 	981
8/15/2015	$45.77 	980
8/15/2015	$38.02 	981
8/15/2015	$13.35 	983
8/15/2015	$130.40 	980
8/15/2015	$167.86 	983
8/15/2015	$211.47 	981
8/15/2015	$152.54 	980
8/15/2015	$35.09 	980
8/15/2015	$14.38 	982
8/15/2015	$16.45 	980
8/15/2015	$42.61 	983
8/15/2015	$41.39 	980
8/15/2015	$4.51 	983
8/15/2015	$152.12 	983
8/15/2015	$8.82 	983
8/15/2015	$205.22 	980
8/15/2015	$151.45 	983
8/15/2015	$162.48 	980
8/15/2015	$208.85 	980
8/15/2015	$186.00 	981
8/15/2015	$36.61 	982
8/15/2015	$222.42 	980
8/15/2015	$132.32 	982
8/15/2015	$15.59 	982
8/15/2015	$180.99 	982
8/15/2015	$19.76 	981
8/15/2015	$20.05 	983
8/15/2015	$166.75 	982
8/16/2015	$153.40 	982
8/16/2015	$156.80 	981
8/16/2015	$37.90 	982
8/16/2015	$38.33 	982
8/16/2015	$13.68 	980
8/16/2015	$3.10 	980
8/16/2015	$42.37 	981
8/16/2015	$233.42 	982
8/16/2015	$24.94 	981
8/16/2015	$108.01 	983
8/16/2015	$153.14 	981
8/16/2015	$156.96 	982
8/16/2015	$41.96 	982
8/16/2015	$19.51 	981
8/16/2015	$36.55 	983
8/16/2015	$8.03 	983
8/16/2015	$23.00 	980
8/16/2015	$51.77 	981
8/16/2015	$179.28 	982
8/16/2015	$47.41 	983
8/16/2015	$186.38 	983
8/16/2015	$22.49 	980
8/16/2015	$124.26 	983
8/16/2015	$17.10 	983
8/16/2015	$153.00 	982
8/16/2015	$38.55 	981
8/16/2015	$197.74 	980
8/16/2015	$155.32 	982
8/16/2015	$15.61 	980
8/16/2015	$14.60 	980
8/16/2015	$43.21 	980
8/16/2015	$228.39 	983
8/16/2015	$45.03 	981
8/16/2015	$101.70 	980
8/16/2015	$34.69 	981
8/16/2015	$38.02 	982
8/16/2015	$161.65 	981
8/16/2015	$20.97 	983
8/16/2015	$232.97 	982
8/16/2015	$180.62 	982
8/16/2015	$41.08 	980
8/16/2015	$177.65 	983
8/16/2015	$20.94 	983
8/16/2015	$37.43 	983
8/16/2015	$131.11 	983
8/16/2015	$4.27 	983
8/16/2015	$222.75 	982
8/16/2015	$70.73 	980
8/16/2015	$4.26 	980
8/16/2015	$154.83 	982
8/16/2015	$164.09 	980
8/16/2015	$37.51 	980
8/16/2015	$24.93 	982
8/16/2015	$20.72 	983
8/16/2015	$20.99 	982
8/16/2015	$154.47 	980
8/16/2015	$203.26 	983
8/16/2015	$8.39 	982
8/16/2015	$144.03 	983
8/16/2015	$241.60 	983
8/16/2015	$241.13 	980
8/16/2015	$20.00 	982
8/16/2015	$32.69 	983
8/16/2015	$43.64 	980
8/16/2015	$39.97 	982
8/16/2015	$14.40 	983
8/16/2015	$188.94 	981
8/16/2015	$5.26 	980
8/16/2015	$72.92 	980
8/16/2015	$97.88 	982
8/16/2015	$11.93 	981
8/16/2015	$39.40 	981
8/16/2015	$154.13 	980
8/16/2015	$168.41 	982
8/16/2015	$171.01 	981
8/16/2015	$171.01 	983
8/16/2015	$34.03 	980
8/16/2015	$155.53 	983
8/16/2015	$38.79 	981
8/16/2015	$36.02 	980
8/16/2015	$144.27 	980
8/16/2015	$218.98 	983
8/16/2015	$145.26 	983
8/16/2015	$29.88 	982
8/16/2015	$13.40 	983
8/16/2015	$40.65 	983
8/16/2015	$38.66 	982
8/16/2015	$39.85 	981
8/16/2015	$35.69 	981
8/16/2015	$193.90 	981
8/16/2015	$226.57 	981
8/16/2015	$37.24 	980
8/16/2015	$6.60 	980
8/16/2015	$148.60 	983
8/16/2015	$35.83 	983
8/16/2015	$44.72 	982
8/16/2015	$28.81 	983
8/16/2015	$108.77 	983
8/16/2015	$123.03 	982
8/16/2015	$17.88 	980
8/16/2015	$163.01 	981
8/16/2015	$37.10 	982
8/16/2015	$8.65 	981
8/16/2015	$15.40 	983
8/16/2015	$160.81 	982
8/16/2015	$151.35 	981
8/16/2015	$173.28 	982
8/16/2015	$153.37 	982
8/16/2015	$40.75 	983
8/16/2015	$37.04 	981
8/16/2015	$38.88 	982
8/16/2015	$15.49 	982
8/16/2015	$77.28 	983
8/16/2015	$12.47 	980
8/16/2015	$23.30 	980
8/16/2015	$39.50 	980
8/16/2015	$141.35 	983
8/16/2015	$211.50 	981
8/16/2015	$162.39 	983
8/16/2015	$21.11 	983
8/16/2015	$212.03 	981
8/16/2015	$136.64 	980
8/16/2015	$89.47 	981
8/16/2015	$93.76 	981
8/16/2015	$15.19 	983
8/16/2015	$245.56 	983
8/16/2015	$101.73 	982
8/16/2015	$18.68 	982
8/16/2015	$132.27 	980
8/16/2015	$41.57 	981
8/16/2015	$128.20 	981
8/16/2015	$43.06 	981
8/16/2015	$24.84 	983
8/16/2015	$244.61 	982
8/16/2015	$15.71 	981
8/16/2015	$136.03 	982
8/16/2015	$12.66 	981
8/16/2015	$36.33 	980
8/16/2015	$36.89 	983
8/16/2015	$33.49 	980
8/16/2015	$42.67 	983
8/16/2015	$17.01 	980
8/16/2015	$162.27 	981
8/16/2015	$140.38 	981
8/16/2015	$41.06 	983
8/16/2015	$23.74 	980
8/16/2015	$222.32 	983
8/16/2015	$38.70 	982
8/16/2015	$185.80 	981
8/16/2015	$43.02 	982
8/16/2015	$41.09 	980
8/16/2015	$43.92 	983
8/16/2015	$19.16 	983
8/16/2015	$8.47 	981
8/16/2015	$44.19 	982
8/16/2015	$169.42 	983
8/16/2015	$157.95 	981
8/16/2015	$85.49 	983
8/16/2015	$37.46 	980
8/16/2015	$161.09 	980
8/16/2015	$20.13 	981
8/16/2015	$99.53 	981
8/16/2015	$16.83 	983
8/16/2015	$171.67 	981
8/16/2015	$30.90 	982
8/16/2015	$69.46 	982
8/16/2015	$86.03 	980
8/16/2015	$38.11 	981
8/16/2015	$149.85 	980
8/16/2015	$5.12 	982
8/16/2015	$12.44 	980
8/16/2015	$155.51 	982
8/16/2015	$23.30 	982
8/16/2015	$136.65 	981
8/16/2015	$139.22 	980
8/16/2015	$43.10 	983
8/16/2015	$5.73 	982
8/16/2015	$176.13 	982
8/16/2015	$19.37 	983
8/16/2015	$56.42 	981
8/16/2015	$6.51 	983
8/16/2015	$113.01 	983
8/16/2015	$35.76 	981
8/16/2015	$38.61 	980
8/16/2015	$183.17 	981
8/16/2015	$137.77 	980
8/16/2015	$85.03 	980
8/16/2015	$168.77 	981
8/16/2015	$45.42 	980
8/16/2015	$181.39 	980
8/16/2015	$229.78 	980
8/16/2015	$192.40 	980
8/16/2015	$43.72 	980
8/16/2015	$42.59 	980
8/16/2015	$38.42 	983
8/16/2015	$174.43 	983
8/16/2015	$44.52 	983
8/16/2015	$18.91 	981
8/16/2015	$131.18 	980
8/16/2015	$55.17 	983
8/16/2015	$12.47 	983
8/16/2015	$15.90 	981
8/16/2015	$34.79 	983
8/16/2015	$157.04 	980
8/16/2015	$132.76 	981
8/16/2015	$173.05 	980
8/16/2015	$22.84 	981
8/16/2015	$56.62 	981
8/16/2015	$234.09 	983
8/16/2015	$34.26 	982
8/16/2015	$40.60 	982
8/16/2015	$59.09 	980
8/16/2015	$84.77 	981
8/16/2015	$5.66 	982
8/16/2015	$103.87 	981
8/16/2015	$17.75 	982
8/16/2015	$42.82 	981
8/16/2015	$5.76 	983
8/16/2015	$144.73 	980
8/16/2015	$3.09 	983
8/16/2015	$3.70 	980
8/16/2015	$18.00 	983
8/16/2015	$13.86 	982
8/16/2015	$34.34 	981
8/16/2015	$132.05 	983
8/16/2015	$16.77 	982
8/16/2015	$24.63 	982
8/16/2015	$23.74 	981
8/16/2015	$179.39 	980
8/16/2015	$16.61 	980
8/16/2015	$14.38 	980
8/16/2015	$36.55 	980
8/16/2015	$8.61 	981
8/16/2015	$36.51 	983
8/16/2015	$158.40 	981
8/16/2015	$133.51 	982
8/16/2015	$43.72 	982
8/16/2015	$148.52 	983
8/16/2015	$82.86 	983
8/16/2015	$12.55 	982
8/16/2015	$148.21 	981
8/16/2015	$37.86 	981
8/16/2015	$146.14 	981
8/16/2015	$45.82 	983
8/16/2015	$162.64 	980
8/16/2015	$199.37 	983
8/16/2015	$140.87 	983
8/16/2015	$6.81 	980
8/16/2015	$134.18 	981
8/16/2015	$44.63 	981
8/16/2015	$171.93 	983
8/16/2015	$146.29 	983
8/16/2015	$18.70 	982
8/16/2015	$13.39 	981
8/16/2015	$45.19 	981
8/16/2015	$43.26 	982
8/16/2015	$39.23 	981
8/16/2015	$35.44 	983
8/16/2015	$109.93 	983
8/16/2015	$148.45 	982
8/16/2015	$220.11 	980
8/16/2015	$60.69 	981
8/16/2015	$199.45 	983
8/16/2015	$38.69 	980
8/16/2015	$16.77 	981
8/16/2015	$38.88 	983
8/16/2015	$132.93 	983
8/16/2015	$30.56 	980
8/16/2015	$93.66 	980
8/16/2015	$211.32 	983
8/16/2015	$63.97 	981
8/16/2015	$193.92 	981
8/16/2015	$38.41 	983
8/16/2015	$9.11 	982
8/16/2015	$80.09 	982
8/16/2015	$27.94 	980
8/16/2015	$39.41 	980
8/16/2015	$34.77 	983
8/16/2015	$42.42 	981
8/16/2015	$202.22 	983
8/16/2015	$68.61 	983
8/16/2015	$201.27 	980
8/16/2015	$68.18 	983
8/16/2015	$164.09 	981
8/16/2015	$24.11 	982
8/16/2015	$43.16 	983
8/16/2015	$133.91 	982
8/16/2015	$21.26 	982
8/16/2015	$13.18 	981
8/16/2015	$147.76 	980
8/16/2015	$21.12 	983
8/16/2015	$36.76 	981
8/16/2015	$5.36 	980
8/16/2015	$40.35 	981
8/16/2015	$21.62 	982
8/16/2015	$227.74 	983
8/16/2015	$110.43 	982
8/16/2015	$35.57 	982
8/16/2015	$215.14 	980
8/16/2015	$178.34 	981
8/16/2015	$143.94 	983
8/16/2015	$25.76 	980
8/16/2015	$15.11 	982
8/16/2015	$35.53 	980
8/16/2015	$41.65 	981
8/16/2015	$153.54 	981
8/16/2015	$28.80 	981
8/16/2015	$209.30 	981
8/16/2015	$35.68 	981
8/16/2015	$185.51 	980
8/16/2015	$133.07 	981
8/16/2015	$43.59 	983
8/16/2015	$38.14 	982
8/16/2015	$8.49 	981
8/16/2015	$112.42 	980
8/16/2015	$228.62 	982
8/16/2015	$111.50 	981
8/16/2015	$156.81 	983
8/16/2015	$24.57 	983
8/16/2015	$35.72 	983
8/16/2015	$47.49 	980
8/16/2015	$29.57 	983
8/16/2015	$201.48 	981
8/16/2015	$19.32 	980
8/16/2015	$181.79 	982
8/16/2015	$39.63 	983
8/16/2015	$150.08 	980
8/16/2015	$117.43 	983
8/16/2015	$15.49 	982
8/16/2015	$82.43 	980
8/16/2015	$103.36 	980
8/16/2015	$104.94 	981
8/16/2015	$17.31 	980
8/16/2015	$7.98 	983
8/16/2015	$4.45 	981
8/16/2015	$209.95 	982
8/16/2015	$155.68 	981
8/16/2015	$192.12 	982
8/16/2015	$163.40 	980
8/16/2015	$175.17 	981
8/16/2015	$43.80 	982
8/16/2015	$16.81 	983
8/16/2015	$10.74 	981
8/16/2015	$17.04 	982
8/16/2015	$34.71 	981
8/16/2015	$38.21 	980
8/16/2015	$80.77 	981
8/16/2015	$23.83 	982
8/16/2015	$143.76 	983
8/16/2015	$4.18 	983
8/16/2015	$154.55 	982
8/16/2015	$37.10 	980
8/16/2015	$40.73 	982
8/17/2015	$154.00 	980
8/17/2015	$40.89 	983
8/17/2015	$37.93 	982
8/17/2015	$6.66 	982
8/17/2015	$16.76 	981
8/17/2015	$23.73 	980
8/17/2015	$38.85 	982
8/17/2015	$157.16 	983
8/17/2015	$178.14 	980
8/17/2015	$163.42 	983
8/17/2015	$40.95 	980
8/17/2015	$156.57 	981
8/17/2015	$44.29 	983
8/17/2015	$246.52 	980
8/17/2015	$40.69 	980
8/17/2015	$186.82 	982
8/17/2015	$4.64 	982
8/17/2015	$123.99 	983
8/17/2015	$6.67 	981
8/17/2015	$208.66 	981
8/17/2015	$30.53 	981
8/17/2015	$148.82 	983
8/17/2015	$143.27 	980
8/17/2015	$32.69 	980
8/17/2015	$23.01 	983
8/17/2015	$7.16 	982
8/17/2015	$45.27 	980
8/17/2015	$228.54 	983
8/17/2015	$91.23 	980
8/17/2015	$40.79 	981
8/17/2015	$247.44 	983
8/17/2015	$39.46 	981
8/17/2015	$167.44 	980
8/17/2015	$54.67 	983
8/17/2015	$171.18 	980
8/17/2015	$22.12 	980
8/17/2015	$39.64 	980
8/17/2015	$40.90 	983
8/17/2015	$14.27 	983
8/17/2015	$197.98 	983
8/17/2015	$193.96 	981
8/17/2015	$157.73 	981
8/17/2015	$158.74 	980
8/17/2015	$39.68 	982
8/17/2015	$69.31 	980
8/17/2015	$21.83 	983
8/17/2015	$37.83 	982
8/17/2015	$42.82 	981
8/17/2015	$230.10 	983
8/17/2015	$44.44 	982
8/17/2015	$16.14 	983
8/17/2015	$235.80 	981
8/17/2015	$16.68 	983
8/17/2015	$170.59 	981
8/17/2015	$150.66 	981
8/17/2015	$144.21 	983
8/17/2015	$126.95 	981
8/17/2015	$39.08 	981
8/17/2015	$12.22 	983
8/17/2015	$3.46 	981
8/17/2015	$143.59 	983
8/17/2015	$35.10 	980
8/17/2015	$22.41 	981
8/17/2015	$4.94 	980
8/17/2015	$126.76 	983
8/17/2015	$88.96 	983
8/17/2015	$20.45 	980
8/17/2015	$14.76 	980
8/17/2015	$106.41 	981
8/17/2015	$165.55 	981
8/17/2015	$11.64 	983
8/17/2015	$17.22 	981
8/17/2015	$13.27 	983
8/17/2015	$162.25 	982
8/17/2015	$204.58 	980
8/17/2015	$35.25 	983
8/17/2015	$42.54 	983
8/17/2015	$48.59 	980
8/17/2015	$7.89 	980
8/17/2015	$38.26 	983
8/17/2015	$46.18 	981
8/17/2015	$20.09 	980
8/17/2015	$130.31 	981
8/17/2015	$127.10 	980
8/17/2015	$36.90 	981
8/17/2015	$33.91 	983
8/17/2015	$156.72 	981
8/17/2015	$146.09 	982
8/17/2015	$157.56 	981
8/17/2015	$45.17 	982
8/17/2015	$201.05 	981
8/17/2015	$41.87 	981
8/17/2015	$17.25 	983
8/17/2015	$99.57 	981
8/17/2015	$168.93 	981
8/17/2015	$95.78 	983
8/17/2015	$23.27 	980
8/17/2015	$39.58 	982
8/17/2015	$159.94 	981
8/17/2015	$246.06 	981
8/17/2015	$203.99 	983
8/17/2015	$32.61 	981
8/17/2015	$95.68 	980
8/17/2015	$4.67 	981
8/17/2015	$145.57 	981
8/17/2015	$24.21 	982
8/17/2015	$185.91 	983
8/17/2015	$34.26 	981
8/17/2015	$173.29 	980
8/17/2015	$33.29 	980
8/17/2015	$53.38 	981
8/17/2015	$9.29 	982
8/17/2015	$41.27 	982
8/17/2015	$15.89 	983
8/17/2015	$135.36 	981
8/17/2015	$15.65 	983
8/17/2015	$175.33 	981
8/17/2015	$22.75 	982
8/17/2015	$168.87 	982
8/17/2015	$171.91 	981
8/17/2015	$129.65 	980
8/17/2015	$155.09 	981
8/17/2015	$22.26 	981
8/17/2015	$121.34 	983
8/17/2015	$162.77 	983
8/17/2015	$160.14 	980
8/17/2015	$159.87 	982
8/17/2015	$19.40 	980
8/17/2015	$14.44 	982
8/17/2015	$22.82 	981
8/17/2015	$9.27 	981
8/17/2015	$37.19 	981
8/17/2015	$33.55 	982
8/17/2015	$157.47 	982
8/17/2015	$168.07 	981
8/17/2015	$146.53 	981
8/17/2015	$151.22 	983
8/17/2015	$181.04 	980
8/17/2015	$132.93 	983
8/17/2015	$117.69 	981
8/17/2015	$187.71 	981
8/17/2015	$14.20 	982
8/17/2015	$9.75 	983
8/17/2015	$157.79 	982
8/17/2015	$127.78 	980
8/17/2015	$17.74 	981
8/17/2015	$16.03 	982
8/17/2015	$16.77 	980
8/17/2015	$75.08 	982
8/17/2015	$38.47 	982
8/17/2015	$235.02 	980
8/17/2015	$163.11 	983
8/17/2015	$44.50 	982
8/17/2015	$43.74 	982
8/17/2015	$182.81 	981
8/17/2015	$198.89 	981
8/17/2015	$42.68 	983
8/17/2015	$156.66 	983
8/17/2015	$43.14 	981
8/17/2015	$145.32 	983
8/17/2015	$35.53 	981
8/17/2015	$13.27 	980
8/17/2015	$158.35 	983
8/17/2015	$17.68 	982
8/17/2015	$156.77 	980
8/17/2015	$159.66 	982
8/17/2015	$167.02 	982
8/17/2015	$7.33 	982
8/17/2015	$168.61 	980
8/17/2015	$131.63 	981
8/17/2015	$40.08 	982
8/17/2015	$139.27 	980
8/17/2015	$42.36 	981
8/17/2015	$169.52 	982
8/17/2015	$140.91 	980
8/17/2015	$200.37 	982
8/17/2015	$188.44 	981
8/17/2015	$189.23 	982
8/17/2015	$19.57 	982
8/17/2015	$16.13 	983
8/17/2015	$5.91 	983
8/17/2015	$146.62 	981
8/17/2015	$15.71 	981
8/17/2015	$36.61 	980
8/17/2015	$142.56 	980
8/17/2015	$7.53 	983
8/17/2015	$158.08 	982
8/17/2015	$180.27 	980
8/17/2015	$16.28 	982
8/17/2015	$180.37 	981
8/17/2015	$38.07 	983
8/17/2015	$7.26 	980
8/17/2015	$6.23 	981
8/17/2015	$194.41 	983
8/17/2015	$160.05 	983
8/17/2015	$36.51 	982
8/17/2015	$236.25 	980
8/17/2015	$8.28 	980
8/17/2015	$36.09 	980
8/17/2015	$6.90 	982
8/17/2015	$14.95 	981
8/17/2015	$33.13 	982
8/17/2015	$201.12 	982
8/17/2015	$166.80 	982
8/17/2015	$45.35 	980
8/17/2015	$39.87 	980
8/17/2015	$208.87 	982
8/17/2015	$170.60 	980
8/17/2015	$44.97 	983
8/17/2015	$240.93 	983
8/17/2015	$21.64 	981
8/17/2015	$171.08 	982
8/17/2015	$14.38 	983
8/17/2015	$13.69 	980
8/17/2015	$129.25 	980
8/17/2015	$19.33 	982
8/17/2015	$12.18 	982
8/17/2015	$3.04 	980
8/17/2015	$182.61 	980
8/17/2015	$185.25 	981
8/17/2015	$35.62 	980
8/17/2015	$206.72 	981
8/17/2015	$5.64 	983
8/17/2015	$149.62 	980
8/17/2015	$174.81 	981
8/17/2015	$155.04 	982
8/17/2015	$130.04 	983
8/17/2015	$62.78 	982
8/17/2015	$10.16 	980
8/17/2015	$174.93 	982
8/17/2015	$45.99 	982
8/17/2015	$43.46 	982
8/17/2015	$188.85 	981
8/17/2015	$155.49 	980
8/17/2015	$20.50 	982
8/17/2015	$152.98 	981
8/17/2015	$149.24 	982
8/17/2015	$170.45 	982
8/17/2015	$20.69 	981
8/17/2015	$179.10 	983
8/17/2015	$166.89 	983
8/17/2015	$39.23 	983
8/17/2015	$39.90 	982
8/17/2015	$169.27 	981
8/17/2015	$165.84 	983
8/17/2015	$8.38 	981
8/17/2015	$239.48 	981
8/17/2015	$33.09 	982
8/17/2015	$180.35 	983
8/17/2015	$175.94 	980
8/17/2015	$187.98 	980
8/17/2015	$60.92 	983
8/17/2015	$12.64 	983
8/17/2015	$180.60 	980
8/17/2015	$162.20 	981
8/17/2015	$37.88 	983
8/17/2015	$39.26 	983
8/17/2015	$35.16 	981
8/17/2015	$162.30 	982
8/17/2015	$156.66 	982
8/17/2015	$115.47 	980
8/17/2015	$43.05 	982
8/17/2015	$5.37 	983
8/17/2015	$161.14 	982
8/17/2015	$151.55 	982
8/17/2015	$19.28 	980
8/17/2015	$126.00 	981
8/17/2015	$186.64 	980
8/17/2015	$241.01 	980
8/17/2015	$153.31 	981
8/17/2015	$133.61 	980
8/17/2015	$47.50 	982
8/17/2015	$17.16 	983
8/17/2015	$38.17 	981
8/17/2015	$14.48 	981
8/17/2015	$137.48 	980
8/17/2015	$17.53 	981
8/17/2015	$14.92 	982
8/17/2015	$163.99 	981
8/17/2015	$41.52 	980
8/17/2015	$39.98 	980
8/17/2015	$137.77 	982
8/17/2015	$35.76 	980
8/17/2015	$147.66 	983
8/17/2015	$10.65 	982
8/17/2015	$40.20 	981
8/17/2015	$36.81 	980
8/17/2015	$161.19 	981
8/17/2015	$37.55 	980
8/17/2015	$191.23 	980
8/17/2015	$135.59 	980
8/17/2015	$43.39 	983
8/17/2015	$17.76 	981
8/17/2015	$36.86 	981
8/17/2015	$10.88 	981
8/17/2015	$148.57 	983
8/17/2015	$189.28 	983
8/17/2015	$114.42 	983
8/17/2015	$12.00 	982
8/17/2015	$150.01 	982
8/17/2015	$163.83 	981
8/17/2015	$120.64 	980
8/17/2015	$24.15 	982
8/17/2015	$17.41 	981
8/17/2015	$23.83 	983
8/17/2015	$213.32 	983
8/17/2015	$7.39 	980
8/17/2015	$41.84 	983
8/17/2015	$8.41 	983
8/17/2015	$245.51 	981
8/17/2015	$20.38 	980
8/17/2015	$137.46 	982
8/17/2015	$173.80 	980
8/17/2015	$183.00 	983
8/17/2015	$41.83 	981
8/17/2015	$39.17 	982
8/17/2015	$56.62 	983
8/17/2015	$65.06 	980
8/17/2015	$6.48 	981
8/17/2015	$147.60 	980
8/17/2015	$37.86 	983
8/17/2015	$12.77 	980
8/17/2015	$228.90 	982
8/17/2015	$30.76 	981
8/17/2015	$110.37 	982
8/17/2015	$56.46 	980
8/17/2015	$176.36 	981
8/17/2015	$175.45 	980
8/17/2015	$43.87 	983
8/17/2015	$185.41 	980
8/17/2015	$36.37 	981
8/17/2015	$38.44 	983
8/17/2015	$149.22 	980
8/17/2015	$68.20 	981
8/17/2015	$99.22 	983
8/17/2015	$43.37 	981
8/17/2015	$132.78 	982
8/17/2015	$118.87 	980
8/17/2015	$39.22 	981
8/17/2015	$26.27 	981
8/17/2015	$75.99 	980
8/17/2015	$40.99 	981
8/17/2015	$35.68 	983
8/17/2015	$177.98 	983
8/17/2015	$9.21 	983
8/17/2015	$127.56 	983
8/17/2015	$163.76 	980
8/17/2015	$21.22 	981
8/17/2015	$35.94 	982
8/17/2015	$163.71 	983
8/17/2015	$37.32 	980
8/17/2015	$208.83 	983
8/17/2015	$129.83 	981
8/17/2015	$137.92 	981
8/17/2015	$15.97 	982
8/17/2015	$43.19 	983
8/18/2015	$81.20 	982
8/18/2015	$177.94 	981
8/18/2015	$9.76 	981
8/18/2015	$8.87 	983
8/18/2015	$33.76 	980
8/18/2015	$14.11 	983
8/18/2015	$31.96 	983
8/18/2015	$181.23 	983
8/18/2015	$41.88 	981
8/18/2015	$37.95 	981
8/18/2015	$42.36 	981
8/18/2015	$95.30 	982
8/18/2015	$24.22 	980
8/18/2015	$37.78 	982
8/18/2015	$192.76 	982
8/18/2015	$44.60 	981
8/18/2015	$166.12 	983
8/18/2015	$24.48 	983
8/18/2015	$133.27 	983
8/18/2015	$171.89 	983
8/18/2015	$41.18 	980
8/18/2015	$172.27 	980
8/18/2015	$19.63 	980
8/18/2015	$140.85 	981
8/18/2015	$43.15 	983
8/18/2015	$37.52 	981
8/18/2015	$220.46 	980
8/18/2015	$24.90 	981
8/18/2015	$174.76 	982
8/18/2015	$126.20 	983
8/18/2015	$82.00 	982
8/18/2015	$157.88 	980
8/18/2015	$6.74 	982
8/18/2015	$167.77 	982
8/18/2015	$42.85 	981
8/18/2015	$45.27 	981
8/18/2015	$42.83 	980
8/18/2015	$20.94 	981
8/18/2015	$37.84 	983
8/18/2015	$46.12 	981
8/18/2015	$39.28 	981
8/18/2015	$8.00 	981
8/18/2015	$23.62 	981
8/18/2015	$40.49 	980
8/18/2015	$12.71 	980
8/18/2015	$15.17 	983
8/18/2015	$42.48 	982
8/18/2015	$168.48 	981
8/18/2015	$40.46 	980
8/18/2015	$38.46 	980
8/18/2015	$6.19 	980
8/18/2015	$41.57 	983
8/18/2015	$228.27 	983
8/18/2015	$183.27 	982
8/18/2015	$173.09 	983
8/18/2015	$82.05 	983
8/18/2015	$180.25 	982
8/18/2015	$148.98 	981
8/18/2015	$22.50 	981
8/18/2015	$38.89 	980
8/18/2015	$42.66 	983
8/18/2015	$23.55 	980
8/18/2015	$42.54 	980
8/18/2015	$21.71 	982
8/18/2015	$34.35 	980
8/18/2015	$31.67 	982
8/18/2015	$32.09 	982
8/18/2015	$162.44 	980
8/18/2015	$34.84 	980
8/18/2015	$166.62 	981
8/18/2015	$174.64 	983
8/18/2015	$6.89 	980
8/18/2015	$23.96 	983
8/18/2015	$100.28 	983
8/18/2015	$42.67 	981
8/18/2015	$53.17 	982
8/18/2015	$154.58 	980
8/18/2015	$5.99 	982
8/18/2015	$215.41 	982
8/18/2015	$36.96 	983
8/18/2015	$18.23 	981
8/18/2015	$92.17 	981
8/18/2015	$133.28 	981
8/18/2015	$43.63 	980
8/18/2015	$167.03 	983
8/18/2015	$42.18 	982
8/18/2015	$181.73 	981
8/18/2015	$11.97 	982
8/18/2015	$116.41 	983
8/18/2015	$20.44 	980
8/18/2015	$23.20 	982
8/18/2015	$35.51 	982
8/18/2015	$23.29 	980
8/18/2015	$23.10 	981
8/18/2015	$8.19 	980
8/18/2015	$169.69 	980
8/18/2015	$85.45 	983
8/18/2015	$39.59 	981
8/18/2015	$36.10 	983
8/18/2015	$67.28 	981
8/18/2015	$119.74 	982
8/18/2015	$19.27 	981
8/18/2015	$18.16 	981
8/18/2015	$37.05 	980
8/18/2015	$10.60 	980
8/18/2015	$39.25 	980
8/18/2015	$161.68 	981
8/18/2015	$6.53 	980
8/18/2015	$24.39 	980
8/18/2015	$35.00 	982
8/18/2015	$11.23 	982
8/18/2015	$127.25 	983
8/18/2015	$9.83 	980
8/18/2015	$154.14 	980
8/18/2015	$245.09 	982
8/18/2015	$114.15 	981
8/18/2015	$176.05 	983
8/18/2015	$20.84 	981
8/18/2015	$136.44 	980
8/18/2015	$159.31 	983
8/18/2015	$131.90 	980
8/18/2015	$38.57 	980
8/18/2015	$34.31 	981
8/18/2015	$4.56 	982
8/18/2015	$197.95 	982
8/18/2015	$41.62 	980
8/18/2015	$15.16 	980
8/18/2015	$4.33 	981
8/18/2015	$60.94 	983
8/18/2015	$91.45 	983
8/18/2015	$100.27 	980
8/18/2015	$40.18 	982
8/18/2015	$189.30 	982
8/18/2015	$44.27 	983
8/18/2015	$31.10 	982
8/18/2015	$31.53 	981
8/18/2015	$32.74 	981
8/18/2015	$10.05 	980
8/18/2015	$11.20 	980
8/18/2015	$32.94 	983
8/18/2015	$173.01 	981
8/18/2015	$38.51 	982
8/18/2015	$23.16 	981
8/18/2015	$17.50 	983
8/18/2015	$96.42 	983
8/18/2015	$167.48 	980
8/18/2015	$15.59 	981
8/18/2015	$79.25 	980
8/18/2015	$17.46 	983
8/18/2015	$22.86 	980
8/18/2015	$39.75 	982
8/18/2015	$19.39 	982
8/18/2015	$81.70 	982
8/18/2015	$52.55 	980
8/18/2015	$55.80 	981
8/18/2015	$151.29 	982
8/18/2015	$153.62 	981
8/18/2015	$147.86 	983
8/18/2015	$9.23 	982
8/18/2015	$18.58 	980
8/18/2015	$178.41 	980
8/18/2015	$223.88 	981
8/18/2015	$4.43 	981
8/18/2015	$40.40 	980
8/18/2015	$37.11 	981
8/18/2015	$197.20 	981
8/18/2015	$169.96 	980
8/18/2015	$151.56 	980
8/18/2015	$134.06 	981
8/18/2015	$36.60 	981
8/18/2015	$171.96 	981
8/18/2015	$9.31 	980
8/18/2015	$15.97 	982
8/18/2015	$141.60 	983
8/18/2015	$37.21 	981
8/18/2015	$34.14 	983
8/18/2015	$155.63 	983
8/18/2015	$178.67 	983
8/18/2015	$41.82 	981
8/18/2015	$9.43 	983
8/18/2015	$128.37 	981
8/18/2015	$61.08 	982
8/18/2015	$48.39 	982
8/18/2015	$23.67 	980
8/18/2015	$12.26 	981
8/18/2015	$41.68 	980
8/18/2015	$19.48 	983
8/18/2015	$42.38 	981
8/18/2015	$12.18 	981
8/18/2015	$210.81 	982
8/18/2015	$41.40 	983
8/18/2015	$26.45 	980
8/18/2015	$42.48 	980
8/18/2015	$197.75 	983
8/18/2015	$37.48 	981
8/18/2015	$40.42 	981
8/18/2015	$36.95 	982
8/18/2015	$239.80 	982
8/18/2015	$145.90 	980
8/18/2015	$8.03 	981
8/18/2015	$20.46 	980
8/18/2015	$182.38 	982
8/18/2015	$82.09 	982
8/18/2015	$37.46 	983
8/18/2015	$41.72 	981
8/18/2015	$44.03 	981
8/18/2015	$12.36 	983
8/18/2015	$38.13 	981
8/18/2015	$39.90 	981
8/18/2015	$163.39 	983
8/18/2015	$42.08 	980
8/18/2015	$104.77 	981
8/18/2015	$143.28 	982
8/18/2015	$18.44 	983
8/18/2015	$7.13 	982
8/18/2015	$36.78 	980
8/18/2015	$143.41 	983
8/18/2015	$86.31 	983
8/18/2015	$158.71 	982
8/18/2015	$143.34 	982
8/18/2015	$35.16 	981
8/18/2015	$18.52 	983
8/18/2015	$15.17 	981
8/18/2015	$115.83 	982
8/18/2015	$165.32 	983
8/18/2015	$171.43 	981
8/18/2015	$4.21 	980
8/18/2015	$37.33 	983
8/18/2015	$140.91 	983
8/18/2015	$225.97 	980
8/18/2015	$112.04 	983
8/18/2015	$155.94 	980
8/18/2015	$37.27 	980
8/18/2015	$38.18 	982
8/18/2015	$141.69 	981
8/18/2015	$12.01 	980
8/18/2015	$175.15 	983
8/18/2015	$44.19 	981
8/18/2015	$15.51 	982
8/18/2015	$158.51 	982
8/18/2015	$40.80 	982
8/18/2015	$42.31 	980
8/18/2015	$36.01 	982
8/18/2015	$40.09 	980
8/18/2015	$35.89 	981
8/18/2015	$191.35 	982
8/18/2015	$20.48 	981
8/18/2015	$153.13 	982
8/18/2015	$41.84 	983
8/18/2015	$33.80 	980
8/18/2015	$133.36 	983
8/18/2015	$144.79 	981
8/18/2015	$8.30 	982
8/18/2015	$14.42 	980
8/18/2015	$16.16 	982
8/18/2015	$184.58 	983
8/18/2015	$24.56 	981
8/18/2015	$182.03 	982
8/18/2015	$127.11 	983
8/18/2015	$171.65 	981
8/18/2015	$37.85 	983
8/18/2015	$21.14 	983
8/18/2015	$119.75 	983
8/18/2015	$39.49 	981
8/18/2015	$14.67 	982
8/18/2015	$39.78 	980
8/18/2015	$35.70 	983
8/18/2015	$155.91 	983
8/18/2015	$177.04 	982
8/18/2015	$120.14 	981
8/18/2015	$244.44 	981
8/18/2015	$38.89 	980
8/18/2015	$124.43 	981
8/18/2015	$3.67 	982
8/18/2015	$151.97 	982
8/18/2015	$148.47 	980
8/18/2015	$32.19 	982
8/18/2015	$126.83 	983
8/18/2015	$5.56 	983
8/18/2015	$17.21 	980
8/18/2015	$10.80 	983
8/18/2015	$164.29 	981
8/18/2015	$176.15 	981
8/18/2015	$164.93 	983
8/18/2015	$166.09 	983
8/18/2015	$7.06 	982
8/18/2015	$128.94 	981
8/18/2015	$79.00 	980
8/18/2015	$115.28 	980
8/18/2015	$37.15 	982
8/18/2015	$10.52 	983
8/18/2015	$141.47 	981
8/18/2015	$196.98 	983
8/18/2015	$171.93 	980
8/18/2015	$172.61 	983
8/18/2015	$147.72 	982
8/18/2015	$29.80 	983
8/18/2015	$120.86 	981
8/18/2015	$229.54 	981
8/18/2015	$42.21 	982
8/18/2015	$157.46 	981
8/18/2015	$148.27 	980
8/18/2015	$41.72 	981
8/18/2015	$186.36 	981
8/18/2015	$7.47 	982
8/18/2015	$14.58 	983
8/18/2015	$22.34 	981
8/18/2015	$76.08 	981
8/18/2015	$29.74 	982
8/18/2015	$39.49 	983
8/18/2015	$40.39 	982
8/18/2015	$184.40 	980
8/18/2015	$5.20 	982
8/18/2015	$22.99 	981
8/18/2015	$231.72 	983
8/18/2015	$15.23 	981
8/18/2015	$7.26 	983
8/18/2015	$16.03 	982
8/18/2015	$11.10 	980
8/18/2015	$34.85 	981
8/18/2015	$134.80 	983
8/18/2015	$154.91 	981
8/18/2015	$233.64 	983
8/18/2015	$144.35 	981
8/18/2015	$24.32 	980
8/18/2015	$164.54 	983
8/18/2015	$9.34 	982
8/18/2015	$38.37 	982
8/18/2015	$4.99 	980
8/18/2015	$40.19 	982
8/18/2015	$114.33 	982
8/18/2015	$18.19 	981
8/18/2015	$34.37 	983
8/18/2015	$10.23 	982
8/18/2015	$131.27 	981
8/18/2015	$34.70 	983
8/18/2015	$16.28 	983
8/18/2015	$5.40 	982
8/18/2015	$39.15 	983
8/18/2015	$14.26 	981
8/18/2015	$60.26 	981
8/18/2015	$6.39 	983
8/18/2015	$39.76 	983
8/18/2015	$12.71 	980
8/18/2015	$141.74 	981
8/18/2015	$143.58 	981
8/18/2015	$38.08 	983
8/18/2015	$91.16 	981
8/18/2015	$41.34 	980
8/18/2015	$127.30 	981
8/18/2015	$168.06 	981
8/19/2015	$36.40 	981
8/19/2015	$39.81 	981
8/19/2015	$88.91 	983
8/19/2015	$25.60 	981
8/19/2015	$9.40 	981
8/19/2015	$45.21 	982
8/19/2015	$40.21 	981
8/19/2015	$56.70 	983
8/19/2015	$183.10 	983
8/19/2015	$23.33 	981
8/19/2015	$242.18 	980
8/19/2015	$130.78 	981
8/19/2015	$234.42 	982
8/19/2015	$42.25 	983
8/19/2015	$33.99 	981
8/19/2015	$16.73 	982
8/19/2015	$42.08 	983
8/19/2015	$11.02 	983
8/19/2015	$5.25 	981
8/19/2015	$39.22 	980
8/19/2015	$147.64 	981
8/19/2015	$234.51 	981
8/19/2015	$34.83 	983
8/19/2015	$43.11 	983
8/19/2015	$37.10 	981
8/19/2015	$37.70 	983
8/19/2015	$3.34 	982
8/19/2015	$195.55 	982
8/19/2015	$154.43 	982
8/19/2015	$43.75 	983
8/19/2015	$197.03 	982
8/19/2015	$42.54 	981
8/19/2015	$162.01 	980
8/19/2015	$6.36 	983
8/19/2015	$13.71 	981
8/19/2015	$167.93 	980
8/19/2015	$40.08 	980
8/19/2015	$19.54 	982
8/19/2015	$11.65 	983
8/19/2015	$19.53 	981
8/19/2015	$129.83 	980
8/19/2015	$19.31 	982
8/19/2015	$19.93 	980
8/19/2015	$20.14 	981
8/19/2015	$177.91 	983
8/19/2015	$45.17 	981
8/19/2015	$177.75 	983
8/19/2015	$148.35 	981
8/19/2015	$162.81 	981
8/19/2015	$158.67 	981
8/19/2015	$5.96 	982
8/19/2015	$226.03 	983
8/19/2015	$175.60 	981
8/19/2015	$190.88 	983
8/19/2015	$35.83 	981
8/19/2015	$45.07 	980
8/19/2015	$37.85 	982
8/19/2015	$23.64 	982
8/19/2015	$3.68 	980
8/19/2015	$150.89 	983
8/19/2015	$44.31 	980
8/19/2015	$148.92 	982
8/19/2015	$156.77 	982
8/19/2015	$29.07 	980
8/19/2015	$138.58 	983
8/19/2015	$146.18 	981
8/19/2015	$154.05 	980
8/19/2015	$40.60 	982
8/19/2015	$169.20 	982
8/19/2015	$24.02 	981
8/19/2015	$43.33 	980
8/19/2015	$140.37 	981
8/19/2015	$12.59 	981
8/19/2015	$10.79 	983
8/19/2015	$175.27 	982
8/19/2015	$148.12 	980
8/19/2015	$96.49 	983
8/19/2015	$19.78 	980
8/19/2015	$177.06 	980
8/19/2015	$68.69 	980
8/19/2015	$139.42 	981
8/19/2015	$178.45 	983
8/19/2015	$45.08 	983
8/19/2015	$178.25 	981
8/19/2015	$38.34 	983
8/19/2015	$168.45 	980
8/19/2015	$12.94 	980
8/19/2015	$142.39 	980
8/19/2015	$145.02 	983
8/19/2015	$196.59 	980
8/19/2015	$39.24 	980
8/19/2015	$74.64 	982
8/19/2015	$21.90 	981
8/19/2015	$10.27 	980
8/19/2015	$33.19 	983
8/19/2015	$124.41 	982
8/19/2015	$175.45 	982
8/19/2015	$15.74 	981
8/19/2015	$3.72 	981
8/19/2015	$20.53 	982
8/19/2015	$142.83 	981
8/19/2015	$137.77 	982
8/19/2015	$37.41 	982
8/19/2015	$164.49 	982
8/19/2015	$186.43 	983
8/19/2015	$174.59 	983
8/19/2015	$18.03 	982
8/19/2015	$38.84 	982
8/19/2015	$188.43 	981
8/19/2015	$133.87 	981
8/19/2015	$187.00 	982
8/19/2015	$172.96 	982
8/19/2015	$169.03 	981
8/19/2015	$11.22 	980
8/19/2015	$44.95 	982
8/19/2015	$124.74 	982
8/19/2015	$44.76 	981
8/19/2015	$99.25 	981
8/19/2015	$18.74 	983
8/19/2015	$19.97 	983
8/19/2015	$160.16 	980
8/19/2015	$139.64 	981
8/19/2015	$94.24 	982
8/19/2015	$16.85 	983
8/19/2015	$13.42 	981
8/19/2015	$155.02 	981
8/19/2015	$158.00 	980
8/19/2015	$35.03 	982
8/19/2015	$175.14 	983
8/19/2015	$151.22 	981
8/19/2015	$75.73 	983
8/19/2015	$77.91 	980
8/19/2015	$21.78 	983
8/19/2015	$246.04 	980
8/19/2015	$13.13 	981
8/19/2015	$125.08 	981
8/19/2015	$8.62 	981
8/19/2015	$79.12 	980
8/19/2015	$16.12 	983
8/19/2015	$109.13 	981
8/19/2015	$11.32 	982
8/19/2015	$158.86 	983
8/19/2015	$23.21 	980
8/19/2015	$7.93 	980
8/19/2015	$16.27 	983
8/19/2015	$178.61 	982
8/19/2015	$75.40 	980
8/19/2015	$143.73 	980
8/19/2015	$96.32 	980
8/19/2015	$164.45 	981
8/19/2015	$207.22 	980
8/19/2015	$32.36 	983
8/19/2015	$38.94 	981
8/19/2015	$101.14 	981
8/19/2015	$35.08 	982
8/19/2015	$44.10 	983
8/19/2015	$43.10 	980
8/19/2015	$47.38 	981
8/19/2015	$150.06 	981
8/19/2015	$31.33 	980
8/19/2015	$45.18 	983
8/19/2015	$42.08 	981
8/19/2015	$132.55 	982
8/19/2015	$9.42 	981
8/19/2015	$38.79 	980
8/19/2015	$15.69 	982
8/19/2015	$185.92 	980
8/19/2015	$146.52 	982
8/19/2015	$13.19 	980
8/19/2015	$4.14 	983
8/19/2015	$13.81 	983
8/19/2015	$41.93 	980
8/19/2015	$17.49 	980
8/19/2015	$172.78 	980
8/19/2015	$19.35 	982
8/19/2015	$80.23 	982
8/19/2015	$173.12 	983
8/19/2015	$200.61 	983
8/19/2015	$139.41 	981
8/19/2015	$147.32 	980
8/19/2015	$156.55 	981
8/19/2015	$8.06 	983
8/19/2015	$37.81 	980
8/19/2015	$83.18 	980
8/19/2015	$100.34 	982
8/19/2015	$127.94 	982
8/19/2015	$160.13 	980
8/19/2015	$179.72 	981
8/19/2015	$13.92 	982
8/19/2015	$91.84 	981
8/19/2015	$47.76 	983
8/19/2015	$202.01 	980
8/19/2015	$40.49 	982
8/19/2015	$159.04 	980
8/19/2015	$60.26 	982
8/19/2015	$146.32 	980
8/19/2015	$159.19 	981
8/19/2015	$179.43 	980
8/19/2015	$180.97 	981
8/19/2015	$43.65 	980
8/19/2015	$69.73 	981
8/19/2015	$28.97 	983
8/19/2015	$69.78 	981
8/19/2015	$12.46 	982
8/19/2015	$15.41 	983
8/19/2015	$134.32 	983
8/19/2015	$20.87 	981
8/19/2015	$129.16 	983
8/19/2015	$69.73 	981
8/19/2015	$239.19 	980
8/19/2015	$44.77 	982
8/19/2015	$39.19 	982
8/19/2015	$7.62 	981
8/19/2015	$12.54 	982
8/19/2015	$9.49 	980
8/19/2015	$189.35 	980
8/19/2015	$37.07 	981
8/19/2015	$138.02 	981
8/19/2015	$163.02 	982
8/19/2015	$36.97 	981
8/19/2015	$185.31 	983
8/19/2015	$145.57 	982
8/19/2015	$102.61 	982
8/19/2015	$16.12 	981
8/19/2015	$38.73 	982
8/19/2015	$41.18 	981
8/19/2015	$13.84 	982
8/19/2015	$159.35 	981
8/19/2015	$13.44 	983
8/19/2015	$3.63 	981
8/19/2015	$8.77 	982
8/19/2015	$11.78 	982
8/19/2015	$5.59 	980
8/19/2015	$12.15 	980
8/19/2015	$170.49 	982
8/19/2015	$39.93 	981
8/19/2015	$191.51 	980
8/19/2015	$3.13 	981
8/19/2015	$244.35 	982
8/19/2015	$43.43 	982
8/19/2015	$20.91 	980
8/19/2015	$165.81 	983
8/19/2015	$21.19 	983
8/19/2015	$35.88 	982
8/19/2015	$16.12 	983
8/19/2015	$134.70 	981
8/19/2015	$5.36 	982
8/19/2015	$14.66 	980
8/19/2015	$150.33 	980
8/19/2015	$36.00 	983
8/19/2015	$119.97 	980
8/19/2015	$165.09 	983
8/19/2015	$142.31 	982
8/19/2015	$72.74 	982
8/19/2015	$57.82 	981
8/19/2015	$42.51 	983
8/19/2015	$9.81 	982
8/19/2015	$95.81 	983
8/19/2015	$24.31 	981
8/19/2015	$67.67 	980
8/19/2015	$42.44 	980
8/19/2015	$13.43 	983
8/19/2015	$140.10 	982
8/19/2015	$101.40 	983
8/19/2015	$39.57 	981
8/19/2015	$21.59 	981
8/19/2015	$41.06 	981
8/19/2015	$129.69 	983
8/19/2015	$23.01 	980
8/19/2015	$38.76 	980
8/19/2015	$138.96 	980
8/19/2015	$131.84 	982
8/19/2015	$78.78 	981
8/19/2015	$13.30 	983
8/19/2015	$32.77 	980
8/19/2015	$39.58 	980
8/19/2015	$23.58 	983
8/19/2015	$154.89 	983
8/19/2015	$164.10 	981
8/19/2015	$157.94 	980
8/19/2015	$169.71 	981
8/19/2015	$39.98 	982
8/19/2015	$150.73 	981
8/19/2015	$17.25 	982
8/19/2015	$18.62 	980
8/19/2015	$12.62 	981
8/19/2015	$18.07 	981
8/19/2015	$35.90 	983
8/19/2015	$45.10 	982
8/19/2015	$44.11 	983
8/19/2015	$168.37 	982
8/19/2015	$34.34 	982
8/19/2015	$32.92 	980
8/19/2015	$164.04 	983
8/19/2015	$31.09 	980
8/19/2015	$36.82 	981
8/19/2015	$17.03 	980
8/19/2015	$7.47 	982
8/19/2015	$23.32 	983
8/19/2015	$44.01 	981
8/19/2015	$11.85 	983
8/19/2015	$24.18 	982
8/19/2015	$155.85 	980
8/19/2015	$24.44 	983
8/19/2015	$151.95 	981
8/19/2015	$157.39 	980
8/19/2015	$24.99 	982
8/19/2015	$43.38 	983
8/19/2015	$37.38 	980
8/19/2015	$21.42 	983
8/19/2015	$42.09 	980
8/19/2015	$166.03 	983
8/19/2015	$22.92 	983
8/19/2015	$10.62 	982
8/19/2015	$43.11 	981
8/19/2015	$130.36 	982
8/19/2015	$151.26 	980
8/19/2015	$33.85 	982
8/19/2015	$21.49 	983
8/19/2015	$36.16 	981
8/19/2015	$37.28 	980
8/19/2015	$143.93 	981
8/19/2015	$39.44 	980
8/19/2015	$39.10 	983
8/19/2015	$13.17 	983
8/19/2015	$183.44 	981
8/19/2015	$144.29 	981
8/19/2015	$18.15 	983
8/19/2015	$158.47 	980
8/19/2015	$40.36 	981
8/19/2015	$45.04 	983
8/19/2015	$158.75 	980
8/19/2015	$34.85 	980
8/19/2015	$7.57 	983
8/19/2015	$12.81 	982
8/19/2015	$37.32 	980
8/19/2015	$174.27 	980
8/19/2015	$38.48 	980
8/19/2015	$9.51 	982
8/19/2015	$33.81 	981
8/19/2015	$76.99 	982
8/19/2015	$33.48 	983
8/19/2015	$10.64 	982
8/19/2015	$19.45 	980
8/19/2015	$38.10 	980
8/19/2015	$12.28 	983
8/19/2015	$132.60 	983
8/19/2015	$38.45 	981
8/19/2015	$179.28 	983
8/19/2015	$223.08 	981
8/19/2015	$24.80 	980
8/19/2015	$193.33 	980
8/19/2015	$44.48 	980
8/19/2015	$154.79 	982
8/19/2015	$136.69 	981
8/19/2015	$212.07 	982
8/19/2015	$164.26 	982
8/19/2015	$160.34 	981
8/19/2015	$62.88 	980
8/19/2015	$158.95 	983
8/19/2015	$217.54 	980
8/19/2015	$160.98 	982
8/19/2015	$40.17 	983
8/19/2015	$170.27 	983
8/19/2015	$157.00 	981
8/19/2015	$176.37 	980
8/19/2015	$16.81 	982
8/19/2015	$35.44 	981
8/19/2015	$44.61 	980
8/19/2015	$33.16 	980
8/19/2015	$219.38 	980
8/20/2015	$40.43 	981
8/20/2015	$23.52 	980
8/20/2015	$10.65 	983
8/20/2015	$42.15 	983
8/20/2015	$129.45 	983
8/20/2015	$17.07 	982
8/20/2015	$173.55 	980
8/20/2015	$95.67 	983
8/20/2015	$210.36 	982
8/20/2015	$32.06 	982
8/20/2015	$114.95 	982
8/20/2015	$155.29 	982
8/20/2015	$32.07 	981
8/20/2015	$17.86 	980
8/20/2015	$34.66 	982
8/20/2015	$41.50 	983
8/20/2015	$44.59 	981
8/20/2015	$32.02 	982
8/20/2015	$133.15 	980
8/20/2015	$236.97 	981
8/20/2015	$34.24 	983
8/20/2015	$116.83 	983
8/20/2015	$24.65 	981
8/20/2015	$12.77 	981
8/20/2015	$39.50 	980
8/20/2015	$37.64 	980
8/20/2015	$12.36 	981
8/20/2015	$69.29 	981
8/20/2015	$134.37 	981
8/20/2015	$13.90 	981
8/20/2015	$24.49 	983
8/20/2015	$31.48 	981
8/20/2015	$53.63 	980
8/20/2015	$125.26 	980
8/20/2015	$39.89 	980
8/20/2015	$167.59 	980
8/20/2015	$37.10 	983
8/20/2015	$165.39 	983
8/20/2015	$40.61 	980
8/20/2015	$37.24 	981
8/20/2015	$16.83 	981
8/20/2015	$35.52 	981
8/20/2015	$36.20 	983
8/20/2015	$39.63 	980
8/20/2015	$135.30 	982
8/20/2015	$4.66 	981
8/20/2015	$34.75 	980
8/20/2015	$183.95 	980
8/20/2015	$35.06 	980
8/20/2015	$157.47 	983
8/20/2015	$130.59 	981
8/20/2015	$12.96 	980
8/20/2015	$37.71 	983
8/20/2015	$155.46 	980
8/20/2015	$187.92 	980
8/20/2015	$19.14 	983
8/20/2015	$7.92 	982
8/20/2015	$32.19 	983
8/20/2015	$189.68 	982
8/20/2015	$15.40 	981
8/20/2015	$233.62 	983
8/20/2015	$168.35 	983
8/20/2015	$165.72 	980
8/20/2015	$36.64 	981
8/20/2015	$144.82 	980
8/20/2015	$42.59 	981
8/20/2015	$147.63 	982
8/20/2015	$165.12 	981
8/20/2015	$35.62 	981
8/20/2015	$23.57 	980
8/20/2015	$234.78 	981
8/20/2015	$11.12 	983
8/20/2015	$24.99 	980
8/20/2015	$16.23 	982
8/20/2015	$181.53 	982
8/20/2015	$24.86 	981
8/20/2015	$33.35 	981
8/20/2015	$149.63 	981
8/20/2015	$90.15 	980
8/20/2015	$82.06 	981
8/20/2015	$40.84 	980
8/20/2015	$18.07 	983
8/20/2015	$142.20 	982
8/20/2015	$136.12 	981
8/20/2015	$221.88 	981
8/20/2015	$176.02 	980
8/20/2015	$217.18 	983
8/20/2015	$160.36 	981
8/20/2015	$36.60 	981
8/20/2015	$167.39 	981
8/20/2015	$15.40 	982
8/20/2015	$162.18 	980
8/20/2015	$36.85 	983
8/20/2015	$168.47 	983
8/20/2015	$86.13 	982
8/20/2015	$141.28 	980
8/20/2015	$46.93 	982
8/20/2015	$6.26 	980
8/20/2015	$128.38 	983
8/20/2015	$18.77 	980
8/20/2015	$156.70 	981
8/20/2015	$155.61 	980
8/20/2015	$73.98 	983
8/20/2015	$6.25 	982
8/20/2015	$169.36 	980
8/20/2015	$13.45 	981
8/20/2015	$41.50 	983
8/20/2015	$16.96 	980
8/20/2015	$60.98 	982
8/20/2015	$8.72 	983
8/20/2015	$176.40 	983
8/20/2015	$237.08 	980
8/20/2015	$167.61 	981
8/20/2015	$19.45 	981
8/20/2015	$46.46 	981
8/20/2015	$238.27 	982
8/20/2015	$240.58 	980
8/20/2015	$24.98 	982
8/20/2015	$137.25 	983
8/20/2015	$3.15 	981
8/20/2015	$23.55 	981
8/20/2015	$10.07 	980
8/20/2015	$44.44 	980
8/20/2015	$34.44 	982
8/20/2015	$40.62 	983
8/20/2015	$34.96 	982
8/20/2015	$40.63 	983
8/20/2015	$40.02 	981
8/20/2015	$18.83 	981
8/20/2015	$36.93 	980
8/20/2015	$230.88 	980
8/20/2015	$40.14 	980
8/20/2015	$23.59 	982
8/20/2015	$9.45 	983
8/20/2015	$188.68 	980
8/20/2015	$23.88 	980
8/20/2015	$178.39 	983
8/20/2015	$189.04 	983
8/20/2015	$39.85 	983
8/20/2015	$163.97 	982
8/20/2015	$13.31 	980
8/20/2015	$175.99 	983
8/20/2015	$135.59 	982
8/20/2015	$182.57 	980
8/20/2015	$40.75 	983
8/20/2015	$38.64 	981
8/20/2015	$151.26 	982
8/20/2015	$36.54 	980
8/20/2015	$43.34 	980
8/20/2015	$24.65 	982
8/20/2015	$85.17 	980
8/20/2015	$12.15 	982
8/20/2015	$12.65 	982
8/20/2015	$205.76 	983
8/20/2015	$3.82 	980
8/20/2015	$36.33 	981
8/20/2015	$15.29 	983
8/20/2015	$97.80 	981
8/20/2015	$5.62 	980
8/20/2015	$19.39 	982
8/20/2015	$13.54 	983
8/20/2015	$20.97 	982
8/20/2015	$214.64 	981
8/20/2015	$158.62 	983
8/20/2015	$34.23 	982
8/20/2015	$112.16 	982
8/20/2015	$182.23 	983
8/20/2015	$42.31 	981
8/20/2015	$154.99 	982
8/20/2015	$128.85 	981
8/20/2015	$24.24 	982
8/20/2015	$190.17 	982
8/20/2015	$162.55 	981
8/20/2015	$5.66 	981
8/20/2015	$140.56 	981
8/20/2015	$35.72 	981
8/20/2015	$18.85 	983
8/20/2015	$42.43 	981
8/20/2015	$153.88 	980
8/20/2015	$152.09 	981
8/20/2015	$44.01 	983
8/20/2015	$41.45 	981
8/20/2015	$18.64 	981
8/20/2015	$174.32 	981
8/20/2015	$161.56 	982
8/20/2015	$181.88 	982
8/20/2015	$33.15 	983
8/20/2015	$178.24 	982
8/20/2015	$38.22 	981
8/20/2015	$20.20 	981
8/20/2015	$51.15 	983
8/20/2015	$17.18 	981
8/20/2015	$12.51 	983
8/20/2015	$47.81 	983
8/20/2015	$188.52 	982
8/20/2015	$159.43 	983
8/20/2015	$201.59 	981
8/20/2015	$33.81 	981
8/20/2015	$14.98 	980
8/20/2015	$56.66 	982
8/20/2015	$41.52 	981
8/20/2015	$33.29 	982
8/20/2015	$32.27 	982
8/20/2015	$135.15 	981
8/20/2015	$72.24 	983
8/20/2015	$39.90 	982
8/20/2015	$119.24 	983
8/20/2015	$242.84 	980
8/20/2015	$160.01 	981
8/20/2015	$160.48 	982
8/20/2015	$132.78 	980
8/20/2015	$160.21 	980
8/20/2015	$135.65 	983
8/20/2015	$170.71 	980
8/20/2015	$156.13 	981
8/20/2015	$29.25 	981
8/20/2015	$32.76 	981
8/20/2015	$23.98 	981
8/20/2015	$41.24 	981
8/20/2015	$129.30 	980
8/20/2015	$236.84 	981
8/20/2015	$189.58 	980
8/20/2015	$20.39 	982
8/20/2015	$143.49 	980
8/20/2015	$20.83 	983
8/20/2015	$133.27 	980
8/20/2015	$23.33 	981
8/20/2015	$137.48 	981
8/20/2015	$8.09 	981
8/20/2015	$183.66 	982
8/20/2015	$202.56 	982
8/20/2015	$66.92 	981
8/20/2015	$181.72 	981
8/20/2015	$38.32 	980
8/20/2015	$150.30 	982
8/20/2015	$33.60 	980
8/20/2015	$171.58 	980
8/20/2015	$21.33 	983
8/20/2015	$37.67 	980
8/20/2015	$169.81 	982
8/20/2015	$160.02 	981
8/20/2015	$41.15 	981
8/20/2015	$161.74 	983
8/20/2015	$169.68 	983
8/20/2015	$22.56 	982
8/20/2015	$13.70 	983
8/20/2015	$185.54 	983
8/20/2015	$88.20 	981
8/20/2015	$123.37 	980
8/20/2015	$140.65 	983
8/20/2015	$231.95 	982
8/20/2015	$51.54 	981
8/20/2015	$21.72 	983
8/20/2015	$15.60 	980
8/20/2015	$159.25 	981
8/20/2015	$18.63 	982
8/20/2015	$18.93 	980
8/20/2015	$45.03 	981
8/20/2015	$37.64 	981
8/20/2015	$38.68 	980
8/20/2015	$43.86 	983
8/20/2015	$133.51 	981
8/20/2015	$35.85 	981
8/20/2015	$42.90 	981
8/20/2015	$33.70 	981
8/20/2015	$40.66 	983
8/20/2015	$117.02 	982
8/20/2015	$140.76 	982
8/20/2015	$6.15 	982
8/20/2015	$39.42 	981
8/20/2015	$96.05 	983
8/20/2015	$37.91 	983
8/20/2015	$76.91 	982
8/20/2015	$153.23 	981
8/20/2015	$209.41 	982
8/20/2015	$74.66 	982
8/20/2015	$58.99 	980
8/20/2015	$67.42 	983
8/20/2015	$132.69 	981
8/20/2015	$36.66 	983
8/20/2015	$244.07 	983
8/20/2015	$40.01 	982
8/20/2015	$40.82 	981
8/20/2015	$4.22 	982
8/20/2015	$12.85 	983
8/20/2015	$138.18 	982
8/20/2015	$167.76 	981
8/20/2015	$143.57 	980
8/20/2015	$162.06 	982
8/20/2015	$150.78 	981
8/20/2015	$42.41 	980
8/20/2015	$41.96 	983
8/20/2015	$17.18 	980
8/20/2015	$46.42 	981
8/20/2015	$185.82 	980
8/20/2015	$104.49 	980
8/20/2015	$195.97 	982
8/20/2015	$37.05 	983
8/20/2015	$156.59 	982
8/20/2015	$146.62 	981
8/20/2015	$19.25 	980
8/20/2015	$9.61 	982
8/20/2015	$159.54 	980
8/20/2015	$69.66 	981
8/20/2015	$42.36 	981
8/20/2015	$149.21 	981
8/20/2015	$39.62 	981
8/20/2015	$176.57 	980
8/20/2015	$158.88 	983
8/20/2015	$20.63 	980
8/20/2015	$46.44 	980
8/20/2015	$126.29 	980
8/20/2015	$148.52 	980
8/20/2015	$19.67 	980
8/20/2015	$154.76 	983
8/20/2015	$5.89 	981
8/20/2015	$129.57 	981
8/20/2015	$8.15 	981
8/20/2015	$79.00 	981
8/20/2015	$39.25 	982
8/21/2015	$42.96 	980
8/21/2015	$145.22 	982
8/21/2015	$218.36 	982
8/21/2015	$197.28 	983
8/21/2015	$35.93 	983
8/21/2015	$17.85 	983
8/21/2015	$144.40 	980
8/21/2015	$18.01 	983
8/21/2015	$41.72 	981
8/21/2015	$124.72 	981
8/21/2015	$173.88 	983
8/21/2015	$30.89 	981
8/21/2015	$16.83 	982
8/21/2015	$134.04 	981
8/21/2015	$45.56 	983
8/21/2015	$19.72 	982
8/21/2015	$39.74 	980
8/21/2015	$159.12 	981
8/21/2015	$120.94 	982
8/21/2015	$37.50 	980
8/21/2015	$41.50 	981
8/21/2015	$33.22 	982
8/21/2015	$152.37 	980
8/21/2015	$20.19 	983
8/21/2015	$9.81 	982
8/21/2015	$16.27 	981
8/21/2015	$39.88 	981
8/21/2015	$198.65 	980
8/21/2015	$175.30 	981
8/21/2015	$10.38 	982
8/21/2015	$11.96 	983
8/21/2015	$19.07 	980
8/21/2015	$37.75 	983
8/21/2015	$81.77 	982
8/21/2015	$19.13 	981
8/21/2015	$184.84 	980
8/21/2015	$160.96 	983
8/21/2015	$153.82 	982
8/21/2015	$4.20 	980
8/21/2015	$87.23 	983
8/21/2015	$169.16 	982
8/21/2015	$188.30 	982
8/21/2015	$134.72 	981
8/21/2015	$157.73 	980
8/21/2015	$17.80 	981
8/21/2015	$35.22 	981
8/21/2015	$249.20 	980
8/21/2015	$32.32 	983
8/21/2015	$11.58 	983
8/21/2015	$241.93 	981
8/21/2015	$35.73 	981
8/21/2015	$157.31 	980
8/21/2015	$140.50 	982
8/21/2015	$38.67 	980
8/21/2015	$152.70 	983
8/21/2015	$37.82 	981
8/21/2015	$209.51 	982
8/21/2015	$43.13 	980
8/21/2015	$38.36 	983
8/21/2015	$10.72 	982
8/21/2015	$13.10 	982
8/21/2015	$44.68 	980
8/21/2015	$43.59 	982
8/21/2015	$137.96 	982
8/21/2015	$22.64 	981
8/21/2015	$191.03 	982
8/21/2015	$33.44 	982
8/21/2015	$17.07 	982
8/21/2015	$5.01 	983
8/21/2015	$40.76 	980
8/21/2015	$21.73 	980
8/21/2015	$181.49 	980
8/21/2015	$5.62 	980
8/21/2015	$30.24 	983
8/21/2015	$36.11 	980
8/21/2015	$174.87 	982
8/21/2015	$182.96 	983
8/21/2015	$148.16 	981
8/21/2015	$199.78 	983
8/21/2015	$35.23 	982
8/21/2015	$9.82 	983
8/21/2015	$138.09 	980
8/21/2015	$206.20 	980
8/21/2015	$36.78 	982
8/21/2015	$146.56 	983
8/21/2015	$77.13 	981
8/21/2015	$221.26 	983
8/21/2015	$38.34 	980
8/21/2015	$24.94 	980
8/21/2015	$58.27 	983
8/21/2015	$157.27 	982
8/21/2015	$13.25 	981
8/21/2015	$15.44 	981
8/21/2015	$49.61 	980
8/21/2015	$162.08 	980
8/21/2015	$192.59 	982
8/21/2015	$179.48 	980
8/21/2015	$163.50 	983
8/21/2015	$34.32 	980
8/21/2015	$144.49 	983
8/21/2015	$12.71 	983
8/21/2015	$35.37 	981
8/21/2015	$156.53 	983
8/21/2015	$4.08 	981
8/21/2015	$42.66 	982
8/21/2015	$23.02 	982
8/21/2015	$159.83 	981
8/21/2015	$17.57 	981
8/21/2015	$217.72 	980
8/21/2015	$24.53 	980
8/21/2015	$48.53 	982
8/21/2015	$120.96 	982
8/21/2015	$41.56 	983
8/21/2015	$152.63 	983
8/21/2015	$150.23 	983
8/21/2015	$42.16 	980
8/21/2015	$170.01 	983
8/21/2015	$40.59 	980
8/21/2015	$43.63 	981
8/21/2015	$9.83 	981
8/21/2015	$26.19 	980
8/21/2015	$13.15 	982
8/21/2015	$12.01 	981
8/21/2015	$44.20 	981
8/21/2015	$3.45 	981
8/21/2015	$33.34 	983
8/21/2015	$172.51 	982
8/21/2015	$229.52 	983
8/21/2015	$40.34 	980
8/21/2015	$28.41 	980
8/21/2015	$19.77 	982
8/21/2015	$35.80 	980
8/21/2015	$104.99 	980
8/21/2015	$40.45 	983
8/21/2015	$22.73 	982
8/21/2015	$10.38 	981
8/21/2015	$19.38 	983
8/21/2015	$37.29 	983
8/21/2015	$42.76 	980
8/21/2015	$16.24 	983
8/21/2015	$35.69 	983
8/21/2015	$37.35 	983
8/21/2015	$165.33 	981
8/21/2015	$31.90 	980
8/21/2015	$244.55 	983
8/21/2015	$43.67 	980
8/21/2015	$18.11 	983
8/21/2015	$9.76 	980
8/21/2015	$42.65 	983
8/21/2015	$4.49 	981
8/21/2015	$226.66 	982
8/21/2015	$14.34 	980
8/21/2015	$152.96 	981
8/21/2015	$161.66 	983
8/21/2015	$101.36 	980
8/21/2015	$120.92 	980
8/21/2015	$38.00 	983
8/21/2015	$44.62 	981
8/21/2015	$159.28 	980
8/21/2015	$172.34 	982
8/21/2015	$188.59 	983
8/21/2015	$148.27 	980
8/21/2015	$95.12 	982
8/21/2015	$166.41 	980
8/21/2015	$39.66 	983
8/21/2015	$36.82 	980
8/21/2015	$42.39 	981
8/21/2015	$91.24 	983
8/21/2015	$189.40 	980
8/21/2015	$39.65 	981
8/21/2015	$43.99 	983
8/21/2015	$108.15 	983
8/21/2015	$18.69 	983
8/21/2015	$10.05 	982
8/21/2015	$23.43 	981
8/21/2015	$45.62 	980
8/21/2015	$35.99 	983
8/21/2015	$19.91 	983
8/21/2015	$39.46 	983
8/21/2015	$154.55 	983
8/21/2015	$143.10 	983
8/21/2015	$133.41 	982
8/21/2015	$35.94 	983
8/21/2015	$15.20 	980
8/21/2015	$169.37 	982
8/21/2015	$224.60 	983
8/21/2015	$6.54 	981
8/21/2015	$204.68 	983
8/21/2015	$29.03 	980
8/21/2015	$5.75 	980
8/21/2015	$192.99 	980
8/21/2015	$41.71 	983
8/21/2015	$6.56 	981
8/21/2015	$140.45 	980
8/21/2015	$9.05 	983
8/21/2015	$160.02 	982
8/21/2015	$117.92 	981
8/21/2015	$105.28 	983
8/21/2015	$169.41 	980
8/21/2015	$14.66 	983
8/21/2015	$147.99 	980
8/21/2015	$136.93 	980
8/21/2015	$241.41 	983
8/21/2015	$224.92 	981
8/21/2015	$42.87 	982
8/21/2015	$40.78 	981
8/21/2015	$165.11 	980
8/21/2015	$14.16 	980
8/21/2015	$150.89 	982
8/21/2015	$21.06 	980
8/21/2015	$136.69 	982
8/21/2015	$43.41 	981
8/21/2015	$150.48 	981
8/21/2015	$13.27 	983
8/21/2015	$29.63 	982
8/21/2015	$38.76 	980
8/21/2015	$23.89 	982
8/21/2015	$19.70 	980
8/21/2015	$38.62 	980
8/21/2015	$39.60 	981
8/21/2015	$36.89 	982
8/21/2015	$6.50 	982
8/21/2015	$38.45 	980
8/21/2015	$179.78 	982
8/21/2015	$180.62 	982
8/21/2015	$84.03 	981
8/21/2015	$11.25 	982
8/21/2015	$195.34 	981
8/21/2015	$186.32 	982
8/21/2015	$39.93 	982
8/21/2015	$13.36 	983
8/21/2015	$9.62 	981
8/21/2015	$4.87 	982
8/21/2015	$163.33 	983
8/21/2015	$178.12 	980
8/21/2015	$32.39 	983
8/21/2015	$181.30 	981
8/21/2015	$42.61 	982
8/21/2015	$148.21 	980
8/21/2015	$224.06 	982
8/21/2015	$20.87 	980
8/21/2015	$41.00 	980
8/21/2015	$38.28 	983
8/21/2015	$215.28 	981
8/21/2015	$40.26 	983
8/21/2015	$39.18 	981
8/21/2015	$138.37 	982
8/21/2015	$171.33 	981
8/21/2015	$161.37 	983
8/21/2015	$45.11 	981
8/21/2015	$174.83 	980
8/21/2015	$154.12 	982
8/21/2015	$177.95 	983
8/21/2015	$34.83 	981
8/21/2015	$78.76 	980
8/21/2015	$29.29 	982
8/21/2015	$8.21 	982
8/21/2015	$34.16 	980
8/21/2015	$3.88 	983
8/21/2015	$142.32 	981
8/21/2015	$37.47 	980
8/21/2015	$149.37 	983
8/21/2015	$6.32 	982
8/21/2015	$167.44 	982
8/21/2015	$13.65 	983
8/21/2015	$14.04 	982
8/21/2015	$38.11 	981
8/21/2015	$129.07 	983
8/21/2015	$39.15 	982
8/21/2015	$16.17 	983
8/21/2015	$44.18 	983
8/21/2015	$45.66 	981
8/21/2015	$9.72 	983
8/21/2015	$135.36 	980
8/21/2015	$88.85 	982
8/21/2015	$124.02 	981
8/21/2015	$14.14 	980
8/21/2015	$230.35 	980
8/21/2015	$64.33 	983
8/21/2015	$42.81 	980
8/21/2015	$150.23 	981
8/21/2015	$13.61 	980
8/21/2015	$6.15 	981
8/21/2015	$133.70 	982
8/21/2015	$121.60 	980
8/21/2015	$226.81 	981
8/21/2015	$102.69 	981
8/21/2015	$36.33 	981
8/21/2015	$4.11 	982
8/21/2015	$39.74 	982
8/21/2015	$241.66 	982
8/21/2015	$5.76 	980
8/21/2015	$9.38 	982
8/21/2015	$140.13 	983
8/21/2015	$147.10 	980
8/21/2015	$58.21 	983
8/21/2015	$18.42 	982
8/21/2015	$42.50 	982
8/21/2015	$44.09 	980
8/21/2015	$40.00 	980
8/21/2015	$36.70 	981
8/21/2015	$15.68 	980
8/21/2015	$166.15 	980
8/21/2015	$37.74 	983
8/21/2015	$34.62 	981
8/21/2015	$38.80 	982
8/21/2015	$149.33 	981
8/21/2015	$3.99 	980
8/21/2015	$191.87 	982
8/21/2015	$16.58 	980
8/21/2015	$45.77 	981
8/21/2015	$171.45 	981
8/21/2015	$152.40 	981
8/21/2015	$18.72 	982
8/21/2015	$43.08 	983
8/21/2015	$21.02 	981
8/21/2015	$38.76 	981
8/21/2015	$40.11 	981
8/21/2015	$34.11 	982
8/21/2015	$173.83 	982
8/21/2015	$157.66 	980
8/21/2015	$34.87 	983
8/21/2015	$24.82 	981
8/21/2015	$45.28 	981
8/21/2015	$124.49 	983
8/21/2015	$21.24 	980
8/21/2015	$6.09 	983
8/21/2015	$218.79 	980
8/21/2015	$161.14 	983
8/21/2015	$7.87 	980
8/21/2015	$244.67 	983
8/21/2015	$141.83 	981
8/21/2015	$26.27 	980
8/21/2015	$165.92 	983
8/21/2015	$155.29 	980
8/21/2015	$14.39 	983
8/21/2015	$146.59 	980
8/21/2015	$26.62 	983
8/21/2015	$24.71 	980
8/21/2015	$24.65 	983
8/21/2015	$38.56 	983
8/21/2015	$158.65 	983
8/21/2015	$42.27 	982
8/21/2015	$47.11 	983
8/21/2015	$140.55 	980
8/21/2015	$192.74 	983
8/21/2015	$40.21 	983
8/21/2015	$53.15 	981
8/21/2015	$32.55 	983
8/21/2015	$131.93 	981
8/21/2015	$160.54 	980
8/21/2015	$23.67 	980
8/21/2015	$33.96 	983
8/21/2015	$165.28 	983
8/21/2015	$30.42 	981
8/21/2015	$41.02 	980
8/21/2015	$156.25 	982
8/21/2015	$129.77 	980
8/21/2015	$14.13 	981
8/21/2015	$42.13 	983
8/21/2015	$69.20 	981
8/21/2015	$142.87 	980
8/21/2015	$127.59 	982
8/21/2015	$31.82 	983
8/21/2015	$11.12 	983
8/21/2015	$14.70 	981
8/21/2015	$154.10 	981
8/21/2015	$162.84 	980
8/21/2015	$23.80 	983
8/21/2015	$31.81 	980
8/21/2015	$13.43 	980
8/21/2015	$122.33 	980
8/21/2015	$21.38 	983
8/21/2015	$7.72 	982
8/21/2015	$38.81 	982
8/21/2015	$14.75 	982
8/21/2015	$198.36 	983
8/21/2015	$3.18 	980
8/21/2015	$139.54 	983
8/21/2015	$44.40 	983
8/21/2015	$86.48 	982
8/22/2015	$155.30 	982
8/22/2015	$24.97 	981
8/22/2015	$241.18 	980
8/22/2015	$43.38 	981
8/22/2015	$164.65 	980
8/22/2015	$187.93 	981
8/22/2015	$192.63 	981
8/22/2015	$40.16 	981
8/22/2015	$186.88 	981
8/22/2015	$139.63 	980
8/22/2015	$11.29 	981
8/22/2015	$38.60 	983
8/22/2015	$211.62 	982
8/22/2015	$210.06 	983
8/22/2015	$3.07 	980
8/22/2015	$9.78 	982
8/22/2015	$33.84 	980
8/22/2015	$160.56 	983
8/22/2015	$10.77 	983
8/22/2015	$24.19 	981
8/22/2015	$32.52 	983
8/22/2015	$15.26 	980
8/22/2015	$166.54 	981
8/22/2015	$31.88 	980
8/22/2015	$40.23 	982
8/22/2015	$17.39 	981
8/22/2015	$15.32 	981
8/22/2015	$192.35 	980
8/22/2015	$8.19 	981
8/22/2015	$209.09 	981
8/22/2015	$154.00 	980
8/22/2015	$38.05 	981
8/22/2015	$36.46 	983
8/22/2015	$37.05 	983
8/22/2015	$7.96 	980
8/22/2015	$24.60 	983
8/22/2015	$14.06 	980
8/22/2015	$7.13 	980
8/22/2015	$39.78 	981
8/22/2015	$181.17 	980
8/22/2015	$42.80 	982
8/22/2015	$168.92 	983
8/22/2015	$43.99 	981
8/22/2015	$8.88 	982
8/22/2015	$15.07 	980
8/22/2015	$35.44 	980
8/22/2015	$148.60 	982
8/22/2015	$220.32 	982
8/22/2015	$8.23 	982
8/22/2015	$40.06 	980
8/22/2015	$221.09 	982
8/22/2015	$161.30 	982
8/22/2015	$119.62 	983
8/22/2015	$4.93 	983
8/22/2015	$139.78 	980
8/22/2015	$34.67 	983
8/22/2015	$40.61 	980
8/22/2015	$15.47 	982
8/22/2015	$16.12 	983
8/22/2015	$38.15 	981
8/22/2015	$41.48 	981
8/22/2015	$119.00 	981
8/22/2015	$45.42 	980
8/22/2015	$208.38 	980
8/22/2015	$15.71 	982
8/22/2015	$141.58 	983
8/22/2015	$168.08 	980
8/22/2015	$117.47 	980
8/22/2015	$67.37 	983
8/22/2015	$243.16 	983
8/22/2015	$175.23 	982
8/22/2015	$13.63 	981
8/22/2015	$36.09 	982
8/22/2015	$40.34 	980
8/22/2015	$90.57 	981
8/22/2015	$40.33 	983
8/22/2015	$179.36 	981
8/22/2015	$35.63 	981
8/22/2015	$18.25 	980
8/22/2015	$13.03 	983
8/22/2015	$11.74 	983
8/22/2015	$40.73 	980
8/22/2015	$128.36 	980
8/22/2015	$39.02 	980
8/22/2015	$159.58 	983
8/22/2015	$177.63 	983
8/22/2015	$78.97 	983
8/22/2015	$39.24 	983
8/22/2015	$9.11 	980
8/22/2015	$41.63 	981
8/22/2015	$12.91 	980
8/22/2015	$136.69 	982
8/22/2015	$30.03 	981
8/22/2015	$164.91 	983
8/22/2015	$64.95 	980
8/22/2015	$175.92 	983
8/22/2015	$109.37 	980
8/22/2015	$155.76 	983
8/22/2015	$126.95 	981
8/22/2015	$221.49 	980
8/22/2015	$24.12 	982
8/22/2015	$36.44 	981
8/22/2015	$157.12 	982
8/22/2015	$37.43 	982
8/22/2015	$6.14 	981
8/22/2015	$138.64 	983
8/22/2015	$88.07 	981
8/22/2015	$167.72 	982
8/22/2015	$235.17 	981
8/22/2015	$159.62 	980
8/22/2015	$13.01 	983
8/22/2015	$18.62 	983
8/22/2015	$40.68 	982
8/22/2015	$31.37 	980
8/22/2015	$40.45 	982
8/22/2015	$155.39 	981
8/22/2015	$164.76 	983
8/22/2015	$164.06 	981
8/22/2015	$169.12 	983
8/22/2015	$124.36 	983
8/22/2015	$148.65 	980
8/22/2015	$37.28 	982
8/22/2015	$41.96 	980
8/22/2015	$45.46 	982
8/22/2015	$131.88 	980
8/22/2015	$39.40 	983
8/22/2015	$119.92 	982
8/22/2015	$36.15 	982
8/22/2015	$4.87 	980
8/22/2015	$10.96 	982
8/22/2015	$3.96 	983
8/22/2015	$24.67 	980
8/22/2015	$140.74 	980
8/22/2015	$44.08 	983
8/22/2015	$143.76 	983
8/22/2015	$3.58 	983
8/22/2015	$136.25 	980
8/22/2015	$203.97 	980
8/22/2015	$34.11 	981
8/22/2015	$166.33 	980
8/22/2015	$9.30 	983
8/22/2015	$11.63 	982
8/22/2015	$39.46 	981
8/22/2015	$180.84 	980
8/22/2015	$5.10 	980
8/22/2015	$4.00 	983
8/22/2015	$157.14 	980
8/22/2015	$42.99 	983
8/22/2015	$35.52 	980
8/22/2015	$36.06 	980
8/22/2015	$42.22 	981
8/22/2015	$149.16 	980
8/22/2015	$22.50 	982
8/22/2015	$74.40 	981
8/22/2015	$168.24 	983
8/22/2015	$8.99 	983
8/22/2015	$122.17 	982
8/22/2015	$37.51 	982
8/22/2015	$144.00 	982
8/22/2015	$25.77 	981
8/22/2015	$105.87 	982
8/22/2015	$126.38 	981
8/22/2015	$4.08 	982
8/22/2015	$38.46 	980
8/22/2015	$172.81 	982
8/22/2015	$88.39 	980
8/22/2015	$68.50 	982
8/22/2015	$4.86 	982
8/22/2015	$20.84 	982
8/22/2015	$32.78 	981
8/22/2015	$148.48 	983
8/22/2015	$38.27 	982
8/22/2015	$176.65 	981
8/22/2015	$23.65 	980
8/22/2015	$39.49 	982
8/22/2015	$248.83 	981
8/22/2015	$5.24 	980
8/22/2015	$237.31 	983
8/22/2015	$40.18 	982
8/22/2015	$158.35 	981
8/22/2015	$136.61 	982
8/22/2015	$143.29 	980
8/22/2015	$12.33 	983
8/22/2015	$6.77 	981
8/22/2015	$116.07 	980
8/22/2015	$221.52 	983
8/22/2015	$77.93 	981
8/22/2015	$14.69 	980
8/22/2015	$14.00 	982
8/22/2015	$42.37 	981
8/22/2015	$176.22 	982
8/22/2015	$193.75 	980
8/22/2015	$85.01 	983
8/22/2015	$37.80 	980
8/22/2015	$5.26 	982
8/22/2015	$51.18 	982
8/22/2015	$123.52 	981
8/22/2015	$65.05 	980
8/22/2015	$181.48 	980
8/22/2015	$129.37 	982
8/22/2015	$53.13 	980
8/22/2015	$167.68 	982
8/22/2015	$223.85 	982
8/22/2015	$52.44 	982
8/22/2015	$24.79 	983
8/22/2015	$83.38 	981
8/22/2015	$187.40 	983
8/22/2015	$14.96 	983
8/22/2015	$43.89 	982
8/22/2015	$154.89 	981
8/22/2015	$136.99 	981
8/22/2015	$73.00 	983
8/22/2015	$168.40 	980
8/22/2015	$35.33 	981
8/22/2015	$220.48 	983
8/22/2015	$3.87 	980
8/22/2015	$34.48 	980
8/22/2015	$16.45 	983
8/22/2015	$195.20 	981
8/22/2015	$48.01 	981
8/22/2015	$163.70 	980
8/22/2015	$36.72 	981
8/22/2015	$41.55 	982
8/22/2015	$38.08 	983
8/22/2015	$36.41 	981
8/22/2015	$37.18 	982
8/22/2015	$208.22 	982
8/22/2015	$94.91 	982
8/22/2015	$40.56 	982
8/22/2015	$7.62 	981
8/22/2015	$40.06 	980
8/22/2015	$111.72 	980
8/22/2015	$41.04 	981
8/22/2015	$182.68 	982
8/22/2015	$36.00 	982
8/22/2015	$19.53 	980
8/22/2015	$146.12 	980
8/22/2015	$34.69 	983
8/22/2015	$10.48 	981
8/22/2015	$12.65 	982
8/22/2015	$37.42 	980
8/22/2015	$33.63 	983
8/22/2015	$29.14 	980
8/22/2015	$155.60 	980
8/22/2015	$52.35 	981
8/22/2015	$5.87 	982
8/22/2015	$14.51 	981
8/22/2015	$154.34 	983
8/22/2015	$14.16 	982
8/22/2015	$5.03 	981
8/22/2015	$176.45 	982
8/22/2015	$81.59 	982
8/22/2015	$107.84 	980
8/22/2015	$209.11 	981
8/22/2015	$148.02 	983
8/22/2015	$6.31 	981
8/22/2015	$128.15 	981
8/22/2015	$18.19 	983
8/22/2015	$113.39 	980
8/22/2015	$36.15 	983
8/22/2015	$173.15 	980
8/22/2015	$216.16 	981
8/22/2015	$43.78 	981
8/22/2015	$32.57 	980
8/22/2015	$173.85 	980
8/22/2015	$32.54 	983
8/22/2015	$42.67 	983
8/22/2015	$7.15 	983
8/22/2015	$45.51 	981
8/22/2015	$155.76 	982
8/22/2015	$19.51 	983
8/22/2015	$8.09 	981
8/22/2015	$77.13 	982
8/22/2015	$5.78 	983
8/22/2015	$50.57 	981
8/22/2015	$39.53 	982
8/22/2015	$144.49 	982
8/22/2015	$23.20 	983
8/22/2015	$28.11 	981
8/22/2015	$39.55 	981
8/22/2015	$43.93 	982
8/22/2015	$39.66 	981
8/22/2015	$234.76 	982
8/22/2015	$3.50 	983
8/22/2015	$129.20 	982
8/22/2015	$196.67 	983
8/22/2015	$63.83 	980
8/22/2015	$203.80 	982
8/22/2015	$11.14 	982
8/22/2015	$159.03 	980
8/22/2015	$22.76 	981
8/22/2015	$242.81 	982
8/22/2015	$237.14 	983
8/22/2015	$206.71 	983
8/22/2015	$33.32 	982
8/22/2015	$176.59 	980
8/22/2015	$20.73 	983
8/22/2015	$18.78 	982
8/22/2015	$44.74 	982
8/22/2015	$150.44 	983
8/22/2015	$19.12 	982
8/22/2015	$38.71 	980
8/22/2015	$202.25 	983
8/22/2015	$41.46 	980
8/22/2015	$12.43 	983
8/22/2015	$179.18 	980
8/22/2015	$187.08 	980
8/22/2015	$176.19 	983
8/22/2015	$113.63 	982
8/22/2015	$9.58 	982
8/22/2015	$37.87 	983
8/22/2015	$13.79 	980
8/22/2015	$46.36 	982
8/22/2015	$6.32 	981
8/22/2015	$37.05 	981
8/22/2015	$27.10 	983
8/22/2015	$173.32 	980
8/22/2015	$155.29 	983
8/22/2015	$166.70 	983
8/22/2015	$82.78 	982
8/22/2015	$173.08 	982
8/22/2015	$24.23 	982
8/22/2015	$161.56 	982
8/22/2015	$106.62 	983
8/23/2015	$45.22 	983
8/23/2015	$40.88 	983
8/23/2015	$152.72 	981
8/23/2015	$24.44 	982
8/23/2015	$46.20 	982
8/23/2015	$33.13 	981
8/23/2015	$20.77 	981
8/23/2015	$68.69 	981
8/23/2015	$23.47 	983
8/23/2015	$39.87 	982
8/23/2015	$11.91 	983
8/23/2015	$3.29 	982
8/23/2015	$38.65 	983
8/23/2015	$47.12 	983
8/23/2015	$41.10 	981
8/23/2015	$218.50 	982
8/23/2015	$154.24 	982
8/23/2015	$42.73 	980
8/23/2015	$10.10 	981
8/23/2015	$38.16 	982
8/23/2015	$227.09 	982
8/23/2015	$41.03 	983
8/23/2015	$17.73 	981
8/23/2015	$208.35 	983
8/23/2015	$12.13 	981
8/23/2015	$232.91 	983
8/23/2015	$22.98 	982
8/23/2015	$170.73 	981
8/23/2015	$22.74 	983
8/23/2015	$154.57 	983
8/23/2015	$163.88 	981
8/23/2015	$21.22 	980
8/23/2015	$167.70 	980
8/23/2015	$166.05 	982
8/23/2015	$166.44 	980
8/23/2015	$37.81 	980
8/23/2015	$11.08 	981
8/23/2015	$167.50 	980
8/23/2015	$174.73 	980
8/23/2015	$169.72 	980
8/23/2015	$238.17 	982
8/23/2015	$53.29 	983
8/23/2015	$197.82 	980
8/23/2015	$85.84 	983
8/23/2015	$113.18 	980
8/23/2015	$186.33 	981
8/23/2015	$162.89 	983
8/23/2015	$42.87 	982
8/23/2015	$159.20 	980
8/23/2015	$48.80 	981
8/23/2015	$77.19 	983
8/23/2015	$154.19 	980
8/23/2015	$10.09 	980
8/23/2015	$4.07 	980
8/23/2015	$38.69 	982
8/23/2015	$20.54 	983
8/23/2015	$24.11 	982
8/23/2015	$38.14 	983
8/23/2015	$206.23 	981
8/23/2015	$6.45 	982
8/23/2015	$20.88 	983
8/23/2015	$37.68 	981
8/23/2015	$24.79 	983
8/23/2015	$21.24 	981
8/23/2015	$42.18 	982
8/23/2015	$36.16 	983
8/23/2015	$37.87 	980
8/23/2015	$152.19 	982
8/23/2015	$36.61 	981
8/23/2015	$19.73 	980
8/23/2015	$177.44 	983
8/23/2015	$107.07 	983
8/23/2015	$66.32 	980
8/23/2015	$181.32 	982
8/23/2015	$166.91 	982
8/23/2015	$21.34 	980
8/23/2015	$40.31 	983
8/23/2015	$155.96 	980
8/23/2015	$43.10 	983
8/23/2015	$152.67 	982
8/23/2015	$133.87 	980
8/23/2015	$11.65 	983
8/23/2015	$38.31 	980
8/23/2015	$163.07 	980
8/23/2015	$42.21 	982
8/23/2015	$140.33 	983
8/23/2015	$212.46 	982
8/23/2015	$152.28 	980
8/23/2015	$235.92 	983
8/23/2015	$31.49 	983
8/23/2015	$23.28 	983
8/23/2015	$39.38 	980
8/23/2015	$63.80 	983
8/23/2015	$36.19 	982
8/23/2015	$129.56 	980
8/23/2015	$165.86 	981
8/23/2015	$153.62 	983
8/23/2015	$165.26 	982
8/23/2015	$12.68 	983
8/23/2015	$171.87 	980
8/23/2015	$30.07 	982
8/23/2015	$171.05 	982
8/23/2015	$32.26 	981
8/23/2015	$214.69 	983
8/23/2015	$31.11 	983
8/23/2015	$187.87 	980
8/23/2015	$6.19 	981
8/23/2015	$230.18 	980
8/23/2015	$153.96 	981
8/23/2015	$23.15 	981
8/23/2015	$29.59 	982
8/23/2015	$5.27 	981
8/23/2015	$156.57 	981
8/23/2015	$45.14 	983
8/23/2015	$137.37 	980
8/23/2015	$142.06 	981
8/23/2015	$151.58 	980
8/23/2015	$153.48 	982
8/23/2015	$142.28 	983
8/23/2015	$42.46 	982
8/23/2015	$17.12 	982
8/23/2015	$185.62 	981
8/23/2015	$223.45 	982
8/23/2015	$163.09 	983
8/23/2015	$37.23 	983
8/23/2015	$47.04 	983
8/23/2015	$14.80 	981
8/23/2015	$223.33 	982
8/23/2015	$137.19 	982
8/23/2015	$191.48 	981
8/23/2015	$11.87 	980
8/23/2015	$130.97 	981
8/23/2015	$36.65 	980
8/23/2015	$36.09 	981
8/23/2015	$162.84 	983
8/23/2015	$38.08 	980
8/23/2015	$153.02 	980
8/23/2015	$64.01 	981
8/23/2015	$143.03 	983
8/23/2015	$153.76 	981
8/23/2015	$103.02 	981
8/23/2015	$132.97 	983
8/23/2015	$147.36 	981
8/23/2015	$41.45 	982
8/23/2015	$37.29 	983
8/23/2015	$155.21 	981
8/23/2015	$170.59 	983
8/23/2015	$16.59 	982
8/23/2015	$5.09 	981
8/23/2015	$40.15 	980
8/23/2015	$195.00 	982
8/23/2015	$220.04 	982
8/23/2015	$10.15 	981
8/23/2015	$30.77 	982
8/23/2015	$3.97 	981
8/23/2015	$5.93 	983
8/23/2015	$111.88 	983
8/23/2015	$197.53 	983
8/23/2015	$139.57 	980
8/23/2015	$176.27 	982
8/23/2015	$63.55 	983
8/23/2015	$40.34 	980
8/23/2015	$45.15 	983
8/23/2015	$155.23 	980
8/23/2015	$57.34 	980
8/23/2015	$32.54 	980
8/23/2015	$89.44 	982
8/23/2015	$195.69 	981
8/23/2015	$179.04 	980
8/23/2015	$215.82 	980
8/23/2015	$35.91 	980
8/23/2015	$19.18 	982
8/23/2015	$135.63 	980
8/23/2015	$40.78 	980
8/23/2015	$36.27 	980
8/23/2015	$15.91 	980
8/23/2015	$245.42 	983
8/23/2015	$9.09 	981
8/23/2015	$7.62 	982
8/23/2015	$41.72 	983
8/23/2015	$13.01 	981
8/23/2015	$22.78 	982
8/23/2015	$32.84 	981
8/23/2015	$13.13 	982
8/23/2015	$163.82 	981
8/23/2015	$45.88 	981
8/23/2015	$227.12 	983
8/23/2015	$44.26 	983
8/23/2015	$141.34 	983
8/23/2015	$147.39 	982
8/23/2015	$38.77 	980
8/23/2015	$223.03 	982
8/23/2015	$31.56 	981
8/23/2015	$167.52 	980
8/23/2015	$218.92 	981
8/23/2015	$55.49 	982
8/23/2015	$22.74 	980
8/23/2015	$37.46 	982
8/23/2015	$36.41 	982
8/23/2015	$157.94 	983
8/23/2015	$45.40 	983
8/23/2015	$208.35 	982
8/23/2015	$223.62 	982
8/23/2015	$18.85 	980
8/23/2015	$171.14 	982
8/23/2015	$15.50 	983
8/23/2015	$128.50 	981
8/23/2015	$17.09 	980
8/23/2015	$21.09 	981
8/23/2015	$14.43 	983
8/23/2015	$11.20 	981
8/23/2015	$164.88 	980
8/23/2015	$28.99 	980
8/23/2015	$247.08 	981
8/23/2015	$208.16 	980
8/23/2015	$154.33 	982
8/23/2015	$10.55 	981
8/23/2015	$172.27 	983
8/23/2015	$23.92 	981
8/23/2015	$42.58 	981
8/23/2015	$6.44 	983
8/23/2015	$41.62 	982
8/23/2015	$16.44 	981
8/23/2015	$182.22 	981
8/23/2015	$33.69 	982
8/23/2015	$231.48 	983
8/23/2015	$45.94 	982
8/23/2015	$173.92 	983
8/23/2015	$40.39 	980
8/23/2015	$134.07 	983
8/23/2015	$116.04 	982
8/23/2015	$232.01 	981
8/23/2015	$44.43 	980
8/23/2015	$32.19 	981
8/23/2015	$158.45 	982
8/23/2015	$198.75 	982
8/23/2015	$39.17 	983
8/23/2015	$194.93 	982
8/23/2015	$37.04 	982
8/23/2015	$191.11 	981
8/23/2015	$12.06 	980
8/23/2015	$214.87 	981
8/23/2015	$39.70 	980
8/23/2015	$108.66 	982
8/23/2015	$28.48 	981
8/23/2015	$163.03 	980
8/23/2015	$181.82 	983
8/23/2015	$38.96 	982
8/23/2015	$160.82 	983
8/23/2015	$171.85 	982
8/23/2015	$45.33 	981
8/23/2015	$14.29 	982
8/23/2015	$13.43 	982
8/23/2015	$11.90 	981
8/23/2015	$164.71 	980
8/23/2015	$127.72 	981
8/23/2015	$176.09 	982
8/23/2015	$16.34 	980
8/23/2015	$137.00 	982
8/23/2015	$145.79 	980
8/23/2015	$20.42 	981
8/23/2015	$198.60 	983
8/23/2015	$3.89 	981
8/23/2015	$98.71 	981
8/23/2015	$229.57 	980
8/23/2015	$151.28 	983
8/23/2015	$212.76 	980
8/23/2015	$161.40 	982
8/23/2015	$139.17 	981
8/23/2015	$141.79 	982
8/23/2015	$46.33 	981
8/23/2015	$51.25 	981
8/23/2015	$158.32 	983
8/23/2015	$182.22 	981
8/23/2015	$12.27 	982
8/23/2015	$160.71 	980
8/23/2015	$18.82 	980
8/23/2015	$20.76 	980
8/23/2015	$188.06 	981
8/23/2015	$20.21 	981
8/23/2015	$44.67 	981
8/23/2015	$136.14 	980
8/23/2015	$104.71 	980
8/23/2015	$10.91 	980
8/23/2015	$40.36 	981
8/23/2015	$10.63 	981
8/23/2015	$40.50 	983
8/23/2015	$210.08 	982
8/23/2015	$40.73 	982
8/23/2015	$222.67 	983
8/23/2015	$168.75 	981
8/23/2015	$45.86 	980
8/23/2015	$30.40 	980
8/23/2015	$40.29 	982
8/23/2015	$19.82 	981
8/23/2015	$141.71 	982
8/23/2015	$14.70 	981
8/23/2015	$158.99 	981
8/23/2015	$39.61 	983
8/23/2015	$151.61 	983
8/23/2015	$44.50 	980
8/23/2015	$156.27 	981
8/23/2015	$12.70 	980
8/23/2015	$161.09 	980
8/23/2015	$15.40 	981
8/23/2015	$140.98 	983
8/23/2015	$21.08 	983
8/23/2015	$111.03 	983
8/23/2015	$149.60 	980
8/23/2015	$9.99 	981
8/23/2015	$40.19 	981
8/23/2015	$108.47 	983
8/23/2015	$17.43 	982
8/23/2015	$149.05 	983
8/23/2015	$136.10 	981
8/23/2015	$191.23 	980
8/23/2015	$39.21 	980
8/23/2015	$224.70 	980
8/23/2015	$41.99 	982
8/23/2015	$21.36 	983
8/23/2015	$15.03 	980
8/23/2015	$4.96 	980
8/23/2015	$43.41 	981
8/23/2015	$32.56 	982
8/23/2015	$23.75 	982
8/23/2015	$169.74 	981
8/23/2015	$154.54 	982
8/23/2015	$19.46 	980
8/23/2015	$133.97 	980
8/23/2015	$124.65 	980
8/23/2015	$5.20 	980
8/23/2015	$177.93 	983
8/23/2015	$36.71 	983
8/24/2015	$78.33 	981
8/24/2015	$17.63 	983
8/24/2015	$155.29 	983
8/24/2015	$39.78 	981
8/24/2015	$210.16 	981
8/24/2015	$124.17 	981
8/24/2015	$172.53 	981
8/24/2015	$38.58 	980
8/24/2015	$40.96 	981
8/24/2015	$153.29 	980
8/24/2015	$164.10 	980
8/24/2015	$6.86 	983
8/24/2015	$163.15 	982
8/24/2015	$24.61 	982
8/24/2015	$206.44 	980
8/24/2015	$156.41 	983
8/24/2015	$19.17 	982
8/24/2015	$144.32 	983
8/24/2015	$87.82 	982
8/24/2015	$142.51 	983
8/24/2015	$147.05 	982
8/24/2015	$45.52 	983
8/24/2015	$166.06 	982
8/24/2015	$33.16 	981
8/24/2015	$37.22 	982
8/24/2015	$178.30 	982
8/24/2015	$177.37 	980
8/24/2015	$177.27 	983
8/24/2015	$157.15 	980
8/24/2015	$211.42 	980
8/24/2015	$146.10 	983
8/24/2015	$11.79 	982
8/24/2015	$34.08 	980
8/24/2015	$147.08 	980
8/24/2015	$38.19 	983
8/24/2015	$8.49 	983
8/24/2015	$187.60 	980
8/24/2015	$105.98 	981
8/24/2015	$215.18 	980
8/24/2015	$18.73 	981
8/24/2015	$201.58 	980
8/24/2015	$16.51 	981
8/24/2015	$131.95 	981
8/24/2015	$14.97 	982
8/24/2015	$33.64 	982
8/24/2015	$35.35 	982
8/24/2015	$39.54 	982
8/24/2015	$14.90 	981
8/24/2015	$20.70 	983
8/24/2015	$230.11 	980
8/24/2015	$6.93 	981
8/24/2015	$13.79 	983
8/24/2015	$173.86 	981
8/24/2015	$40.95 	980
8/24/2015	$33.03 	981
8/24/2015	$150.45 	981
8/24/2015	$42.67 	981
8/24/2015	$20.91 	981
8/24/2015	$39.47 	980
8/24/2015	$36.01 	981
8/24/2015	$120.67 	983
8/24/2015	$43.51 	981
8/24/2015	$137.35 	983
8/24/2015	$11.36 	983
8/24/2015	$37.81 	980
8/24/2015	$16.43 	981
8/24/2015	$186.51 	983
8/24/2015	$199.49 	982
8/24/2015	$155.65 	982
8/24/2015	$35.11 	981
8/24/2015	$33.94 	982
8/24/2015	$39.73 	982
8/24/2015	$22.67 	980
8/24/2015	$129.45 	981
8/24/2015	$234.74 	980
8/24/2015	$148.94 	982
8/24/2015	$96.78 	982
8/24/2015	$29.92 	983
8/24/2015	$44.94 	983
8/24/2015	$39.51 	981
8/24/2015	$157.44 	981
8/24/2015	$193.76 	980
8/24/2015	$148.93 	982
8/24/2015	$165.29 	982
8/24/2015	$193.49 	981
8/24/2015	$15.03 	980
8/24/2015	$5.08 	982
8/24/2015	$18.15 	983
8/24/2015	$171.01 	980
8/24/2015	$40.53 	981
8/24/2015	$22.27 	981
8/24/2015	$158.68 	982
8/24/2015	$38.83 	982
8/24/2015	$5.22 	982
8/24/2015	$65.08 	980
8/24/2015	$11.13 	983
8/24/2015	$44.45 	983
8/24/2015	$27.33 	981
8/24/2015	$69.83 	981
8/24/2015	$188.88 	980
8/24/2015	$190.16 	982
8/24/2015	$6.99 	981
8/24/2015	$21.58 	980
8/24/2015	$40.14 	983
8/24/2015	$16.09 	981
8/24/2015	$8.39 	982
8/24/2015	$123.67 	981
8/24/2015	$31.34 	982
8/24/2015	$16.10 	982
8/24/2015	$43.52 	981
8/24/2015	$122.62 	982
8/24/2015	$147.39 	980
8/24/2015	$34.08 	980
8/24/2015	$47.85 	980
8/24/2015	$75.84 	982
8/24/2015	$175.57 	981
8/24/2015	$116.48 	983
8/24/2015	$151.03 	983
8/24/2015	$140.42 	980
8/24/2015	$23.55 	981
8/24/2015	$166.64 	981
8/24/2015	$106.80 	983
8/24/2015	$4.64 	981
8/24/2015	$37.43 	980
8/24/2015	$196.40 	982
8/24/2015	$240.75 	980
8/24/2015	$129.76 	981
8/24/2015	$51.25 	983
8/24/2015	$3.82 	983
8/24/2015	$145.66 	980
8/24/2015	$37.20 	981
8/24/2015	$3.32 	981
8/24/2015	$22.77 	983
8/24/2015	$122.53 	981
8/24/2015	$125.86 	981
8/24/2015	$13.40 	982
8/24/2015	$170.23 	981
8/24/2015	$37.58 	983
8/24/2015	$139.86 	981
8/24/2015	$12.17 	980
8/24/2015	$202.43 	983
8/24/2015	$19.16 	980
8/24/2015	$37.85 	980
8/24/2015	$166.12 	980
8/24/2015	$159.80 	980
8/24/2015	$19.08 	982
8/24/2015	$7.66 	983
8/24/2015	$38.34 	982
8/24/2015	$41.84 	983
8/24/2015	$149.35 	982
8/24/2015	$10.65 	980
8/24/2015	$171.61 	980
8/24/2015	$3.67 	983
8/24/2015	$123.78 	980
8/24/2015	$156.51 	981
8/24/2015	$199.26 	983
8/24/2015	$185.92 	982
8/24/2015	$155.32 	981
8/24/2015	$188.08 	982
8/24/2015	$84.93 	980
8/24/2015	$6.87 	981
8/24/2015	$33.08 	982
8/24/2015	$8.37 	982
8/24/2015	$36.57 	980
8/24/2015	$146.27 	983
8/24/2015	$10.88 	981
8/24/2015	$170.54 	980
8/24/2015	$37.59 	981
8/24/2015	$12.45 	982
8/24/2015	$19.16 	983
8/24/2015	$10.93 	983
8/24/2015	$19.85 	983
8/24/2015	$44.68 	980
8/24/2015	$40.72 	980
8/24/2015	$20.09 	981
8/24/2015	$16.33 	982
8/24/2015	$107.16 	981
8/24/2015	$17.22 	982
8/24/2015	$168.69 	980
8/24/2015	$6.28 	983
8/24/2015	$198.70 	982
8/24/2015	$136.02 	982
8/24/2015	$14.09 	981
8/24/2015	$46.06 	982
8/24/2015	$184.58 	983
8/24/2015	$12.66 	981
8/24/2015	$41.08 	980
8/24/2015	$140.66 	980
8/24/2015	$29.99 	983
8/24/2015	$242.18 	983
8/24/2015	$120.38 	980
8/24/2015	$6.63 	982
8/24/2015	$167.63 	983
8/24/2015	$46.65 	980
8/24/2015	$110.58 	981
8/24/2015	$41.91 	980
8/24/2015	$6.26 	983
8/24/2015	$38.53 	980
8/24/2015	$32.40 	980
8/24/2015	$202.01 	980
8/24/2015	$247.25 	980
8/24/2015	$20.13 	980
8/24/2015	$107.72 	983
8/24/2015	$246.72 	982
8/24/2015	$46.16 	983
8/24/2015	$13.48 	980
8/24/2015	$167.11 	980
8/24/2015	$37.03 	981
8/24/2015	$107.59 	982
8/24/2015	$131.95 	982
8/24/2015	$39.99 	981
8/24/2015	$178.46 	981
8/24/2015	$111.91 	980
8/24/2015	$22.58 	980
8/24/2015	$40.39 	980
8/24/2015	$22.31 	981
8/24/2015	$24.89 	982
8/24/2015	$6.09 	983
8/24/2015	$229.43 	980
8/24/2015	$9.40 	983
8/24/2015	$19.75 	981
8/24/2015	$71.09 	983
8/24/2015	$123.31 	981
8/24/2015	$154.19 	980
8/24/2015	$39.63 	983
8/24/2015	$13.42 	980
8/24/2015	$15.79 	983
8/24/2015	$40.39 	980
8/24/2015	$179.96 	980
8/24/2015	$145.70 	980
8/24/2015	$177.92 	982
8/24/2015	$216.50 	980
8/24/2015	$245.47 	983
8/24/2015	$42.74 	982
8/24/2015	$40.56 	980
8/24/2015	$185.34 	982
8/24/2015	$172.21 	980
8/24/2015	$4.74 	982
8/24/2015	$138.41 	980
8/24/2015	$145.52 	982
8/24/2015	$6.70 	983
8/24/2015	$62.73 	981
8/24/2015	$70.91 	982
8/24/2015	$206.33 	982
8/24/2015	$171.08 	981
8/24/2015	$39.09 	983
8/24/2015	$145.97 	983
8/24/2015	$168.67 	982
8/24/2015	$24.76 	981
8/24/2015	$68.54 	980
8/24/2015	$42.73 	983
8/24/2015	$40.51 	981
8/24/2015	$133.05 	983
8/24/2015	$20.21 	981
8/24/2015	$37.86 	983
8/24/2015	$15.58 	982
8/24/2015	$166.00 	982
8/24/2015	$153.96 	980
8/24/2015	$176.23 	983
8/24/2015	$72.43 	983
8/24/2015	$41.35 	980
8/24/2015	$159.83 	982
8/24/2015	$178.40 	982
8/24/2015	$154.55 	983
8/24/2015	$35.97 	982
8/24/2015	$39.31 	980
8/24/2015	$40.00 	983
8/24/2015	$44.67 	982
8/24/2015	$15.14 	980
8/24/2015	$17.15 	980
8/24/2015	$42.72 	983
8/24/2015	$159.94 	983
8/24/2015	$147.80 	980
8/24/2015	$91.73 	980
8/24/2015	$41.68 	983
8/24/2015	$44.46 	981
8/24/2015	$124.35 	981
8/24/2015	$29.12 	982
8/24/2015	$4.79 	982
8/24/2015	$15.42 	980
8/24/2015	$128.68 	980
8/24/2015	$145.00 	982
8/24/2015	$5.29 	982
8/24/2015	$18.17 	981
8/24/2015	$248.26 	983
8/24/2015	$164.97 	980
8/24/2015	$45.72 	980
8/24/2015	$152.94 	983
8/24/2015	$119.28 	980
8/24/2015	$243.99 	982
8/24/2015	$3.69 	983
8/24/2015	$36.93 	982
8/24/2015	$19.91 	983
8/24/2015	$8.16 	982
8/24/2015	$41.21 	983
8/24/2015	$172.73 	981
8/24/2015	$242.72 	982
8/24/2015	$235.13 	982
8/24/2015	$38.40 	981
8/24/2015	$157.97 	981
8/24/2015	$93.20 	983
8/24/2015	$11.94 	982
8/24/2015	$227.23 	983
8/24/2015	$9.27 	981
8/24/2015	$18.20 	980
8/24/2015	$65.43 	983
8/24/2015	$11.93 	980
8/24/2015	$10.68 	980
8/24/2015	$41.96 	981
8/24/2015	$13.83 	981
8/24/2015	$176.44 	982
8/24/2015	$113.96 	983
8/24/2015	$31.93 	980
8/24/2015	$11.73 	982
8/24/2015	$137.62 	983
8/24/2015	$18.88 	983
8/24/2015	$87.72 	981
8/24/2015	$23.42 	983
8/24/2015	$124.84 	983
8/24/2015	$194.60 	981
8/24/2015	$22.20 	982
8/24/2015	$139.43 	982
8/24/2015	$9.15 	981
8/24/2015	$23.67 	982
8/24/2015	$22.43 	980
8/24/2015	$37.21 	983
8/24/2015	$242.90 	981
8/25/2015	$114.71 	981
8/25/2015	$37.35 	981
8/25/2015	$21.44 	980
8/25/2015	$25.76 	982
8/25/2015	$169.56 	983
8/25/2015	$14.10 	982
8/25/2015	$43.12 	982
8/25/2015	$18.78 	981
8/25/2015	$13.86 	981
8/25/2015	$152.64 	983
8/25/2015	$157.32 	981
8/25/2015	$24.83 	983
8/25/2015	$204.19 	980
8/25/2015	$10.17 	983
8/25/2015	$139.14 	982
8/25/2015	$131.08 	982
8/25/2015	$32.59 	982
8/25/2015	$39.00 	982
8/25/2015	$3.77 	982
8/25/2015	$32.64 	981
8/25/2015	$17.33 	983
8/25/2015	$34.39 	983
8/25/2015	$20.47 	982
8/25/2015	$8.37 	982
8/25/2015	$178.53 	982
8/25/2015	$107.94 	980
8/25/2015	$16.66 	981
8/25/2015	$7.17 	983
8/25/2015	$215.21 	981
8/25/2015	$98.31 	980
8/25/2015	$4.74 	983
8/25/2015	$185.88 	981
8/25/2015	$183.14 	981
8/25/2015	$85.40 	982
8/25/2015	$154.78 	980
8/25/2015	$41.87 	983
8/25/2015	$165.25 	982
8/25/2015	$21.89 	983
8/25/2015	$14.98 	983
8/25/2015	$21.45 	981
8/25/2015	$39.01 	982
8/25/2015	$80.48 	981
8/25/2015	$35.25 	980
8/25/2015	$41.06 	983
8/25/2015	$217.45 	981
8/25/2015	$180.97 	983
8/25/2015	$29.02 	981
8/25/2015	$4.32 	982
8/25/2015	$149.84 	982
8/25/2015	$37.43 	983
8/25/2015	$178.66 	981
8/25/2015	$156.24 	983
8/25/2015	$17.67 	980
8/25/2015	$173.05 	980
8/25/2015	$168.59 	981
8/25/2015	$22.02 	983
8/25/2015	$24.57 	980
8/25/2015	$32.62 	980
8/25/2015	$13.86 	981
8/25/2015	$141.65 	982
8/25/2015	$45.51 	983
8/25/2015	$218.11 	981
8/25/2015	$35.55 	982
8/25/2015	$154.21 	982
8/25/2015	$37.48 	980
8/25/2015	$176.23 	983
8/25/2015	$10.31 	981
8/25/2015	$41.70 	982
8/25/2015	$18.35 	980
8/25/2015	$129.47 	982
8/25/2015	$147.31 	980
8/25/2015	$19.96 	983
8/25/2015	$37.48 	983
8/25/2015	$129.45 	980
8/25/2015	$160.54 	981
8/25/2015	$6.59 	980
8/25/2015	$98.76 	983
8/25/2015	$33.86 	982
8/25/2015	$45.90 	983
8/25/2015	$206.37 	981
8/25/2015	$36.39 	980
8/25/2015	$152.54 	981
8/25/2015	$117.12 	980
8/25/2015	$35.53 	980
8/25/2015	$170.38 	981
8/25/2015	$152.28 	982
8/25/2015	$146.41 	981
8/25/2015	$6.08 	981
8/25/2015	$15.75 	981
8/25/2015	$54.81 	983
8/25/2015	$182.11 	983
8/25/2015	$6.60 	982
8/25/2015	$184.32 	983
8/25/2015	$45.59 	982
8/25/2015	$176.85 	983
8/25/2015	$43.01 	982
8/25/2015	$16.41 	981
8/25/2015	$149.26 	983
8/25/2015	$42.39 	982
8/25/2015	$8.39 	982
8/25/2015	$236.66 	981
8/25/2015	$179.25 	983
8/25/2015	$40.89 	981
8/25/2015	$37.55 	983
8/25/2015	$173.37 	980
8/25/2015	$38.12 	981
8/25/2015	$156.41 	982
8/25/2015	$22.93 	981
8/25/2015	$140.11 	983
8/25/2015	$226.35 	983
8/25/2015	$44.63 	983
8/25/2015	$24.61 	982
8/25/2015	$7.68 	982
8/25/2015	$18.75 	981
8/25/2015	$140.14 	981
8/25/2015	$204.15 	982
8/25/2015	$13.19 	983
8/25/2015	$14.23 	982
8/25/2015	$7.40 	980
8/25/2015	$34.78 	980
8/25/2015	$18.01 	982
8/25/2015	$36.75 	982
8/25/2015	$136.18 	980
8/25/2015	$126.37 	982
8/25/2015	$158.31 	981
8/25/2015	$3.78 	980
8/25/2015	$36.45 	981
8/25/2015	$23.10 	982
8/25/2015	$153.04 	982
8/25/2015	$15.31 	983
8/25/2015	$17.09 	981
8/25/2015	$136.06 	983
8/25/2015	$8.14 	980
8/25/2015	$12.98 	982
8/25/2015	$147.96 	983
8/25/2015	$3.61 	982
8/25/2015	$234.76 	983
8/25/2015	$130.66 	982
8/25/2015	$198.56 	982
8/25/2015	$43.60 	982
8/25/2015	$43.28 	982
8/25/2015	$36.51 	982
8/25/2015	$33.36 	983
8/25/2015	$144.18 	980
8/25/2015	$18.85 	981
8/25/2015	$14.80 	981
8/25/2015	$8.58 	982
8/25/2015	$39.55 	981
8/25/2015	$169.36 	982
8/25/2015	$145.65 	982
8/25/2015	$159.47 	982
8/25/2015	$102.77 	983
8/25/2015	$86.52 	983
8/25/2015	$110.63 	982
8/25/2015	$160.31 	980
8/25/2015	$38.18 	982
8/25/2015	$145.80 	982
8/25/2015	$42.03 	983
8/25/2015	$40.05 	983
8/25/2015	$161.29 	980
8/25/2015	$13.10 	983
8/25/2015	$166.22 	980
8/25/2015	$44.74 	981
8/25/2015	$21.20 	983
8/25/2015	$199.64 	982
8/25/2015	$248.44 	980
8/25/2015	$152.99 	982
8/25/2015	$24.75 	980
8/25/2015	$4.37 	981
8/25/2015	$204.34 	980
8/25/2015	$167.62 	981
8/25/2015	$13.40 	981
8/25/2015	$41.67 	981
8/25/2015	$38.67 	980
8/25/2015	$85.64 	980
8/25/2015	$196.70 	982
8/25/2015	$157.92 	983
8/25/2015	$166.68 	983
8/25/2015	$20.76 	983
8/25/2015	$143.64 	981
8/25/2015	$53.80 	981
8/25/2015	$162.59 	981
8/25/2015	$22.48 	980
8/25/2015	$179.20 	981
8/25/2015	$175.73 	981
8/25/2015	$23.31 	983
8/25/2015	$38.20 	980
8/25/2015	$191.39 	983
8/25/2015	$44.87 	980
8/25/2015	$17.44 	980
8/25/2015	$41.72 	983
8/25/2015	$186.38 	983
8/25/2015	$19.52 	982
8/25/2015	$9.03 	982
8/25/2015	$72.19 	982
8/25/2015	$15.73 	980
8/25/2015	$168.87 	980
8/25/2015	$158.68 	983
8/25/2015	$4.62 	983
8/25/2015	$36.62 	982
8/25/2015	$80.41 	983
8/25/2015	$24.47 	981
8/25/2015	$37.68 	981
8/25/2015	$212.17 	981
8/25/2015	$43.18 	982
8/25/2015	$42.92 	980
8/25/2015	$111.79 	982
8/25/2015	$168.01 	980
8/25/2015	$39.09 	981
8/25/2015	$17.27 	981
8/25/2015	$164.15 	982
8/25/2015	$4.13 	982
8/25/2015	$132.84 	983
8/25/2015	$205.46 	983
8/25/2015	$201.08 	983
8/25/2015	$152.68 	983
8/25/2015	$146.20 	981
8/25/2015	$161.39 	980
8/25/2015	$20.22 	982
8/25/2015	$193.84 	980
8/25/2015	$34.42 	981
8/25/2015	$169.84 	981
8/25/2015	$34.28 	983
8/25/2015	$125.74 	982
8/25/2015	$145.96 	981
8/25/2015	$37.44 	982
8/25/2015	$144.11 	980
8/25/2015	$156.56 	981
8/25/2015	$132.29 	980
8/25/2015	$219.32 	983
8/25/2015	$139.61 	980
8/25/2015	$114.65 	983
8/25/2015	$45.54 	981
8/25/2015	$44.27 	981
8/25/2015	$35.53 	980
8/25/2015	$44.15 	980
8/25/2015	$40.27 	983
8/25/2015	$36.77 	981
8/25/2015	$66.81 	982
8/25/2015	$147.44 	981
8/25/2015	$36.40 	980
8/25/2015	$46.53 	980
8/25/2015	$35.97 	982
8/25/2015	$176.96 	983
8/25/2015	$38.45 	981
8/25/2015	$121.87 	981
8/25/2015	$187.47 	982
8/25/2015	$38.29 	982
8/25/2015	$41.87 	981
8/25/2015	$69.36 	980
8/25/2015	$127.42 	980
8/25/2015	$35.24 	981
8/25/2015	$45.96 	981
8/25/2015	$177.98 	981
8/25/2015	$167.66 	982
8/25/2015	$159.66 	982
8/25/2015	$160.15 	982
8/25/2015	$162.22 	982
8/25/2015	$39.76 	980
8/25/2015	$112.37 	980
8/25/2015	$9.17 	980
8/25/2015	$169.93 	983
8/25/2015	$94.93 	980
8/25/2015	$43.23 	983
8/25/2015	$10.07 	983
8/25/2015	$24.12 	980
8/25/2015	$122.85 	983
8/25/2015	$147.78 	982
8/25/2015	$24.70 	981
8/25/2015	$40.59 	982
8/25/2015	$24.48 	983
8/25/2015	$16.62 	983
8/25/2015	$35.75 	982
8/25/2015	$39.35 	981
8/25/2015	$5.39 	982
8/25/2015	$57.37 	981
8/25/2015	$198.01 	982
8/25/2015	$162.65 	981
8/25/2015	$171.45 	980
8/25/2015	$44.90 	980
8/25/2015	$37.11 	981
8/25/2015	$43.91 	982
8/25/2015	$21.64 	982
8/25/2015	$37.73 	980
8/25/2015	$222.40 	982
8/25/2015	$161.17 	983
8/25/2015	$212.29 	983
8/25/2015	$33.03 	982
8/25/2015	$24.93 	982
8/25/2015	$40.27 	983
8/25/2015	$184.55 	982
8/25/2015	$216.08 	980
8/25/2015	$226.44 	983
8/25/2015	$41.59 	981
8/25/2015	$161.97 	982
8/25/2015	$133.80 	983
8/25/2015	$167.27 	982
8/25/2015	$14.87 	983
8/25/2015	$15.25 	981
8/25/2015	$162.75 	980
8/25/2015	$14.31 	983
8/25/2015	$102.84 	980
8/25/2015	$140.82 	980
8/25/2015	$168.06 	981
8/25/2015	$145.42 	981
8/25/2015	$3.13 	981
8/25/2015	$149.97 	983
8/25/2015	$23.96 	982
8/25/2015	$18.15 	982
8/25/2015	$69.53 	981
8/25/2015	$133.35 	981
8/25/2015	$143.80 	982
8/25/2015	$181.09 	982
8/25/2015	$17.95 	983
8/25/2015	$140.93 	980
8/25/2015	$11.13 	982
8/25/2015	$173.22 	980
8/25/2015	$160.18 	980
8/25/2015	$126.71 	982
8/25/2015	$10.17 	981
8/25/2015	$20.19 	982
8/25/2015	$16.40 	982
8/25/2015	$176.00 	980
8/25/2015	$39.93 	982
8/25/2015	$17.16 	982
8/25/2015	$17.57 	982
8/25/2015	$36.93 	981
8/25/2015	$151.52 	982
8/25/2015	$36.91 	983
8/25/2015	$167.21 	983
8/25/2015	$37.50 	983
8/25/2015	$170.33 	983
8/25/2015	$41.22 	981
8/25/2015	$5.87 	983
8/25/2015	$45.98 	982
8/25/2015	$134.19 	981
8/25/2015	$133.29 	980
8/25/2015	$21.84 	980
8/25/2015	$3.09 	983
8/25/2015	$169.68 	981
8/25/2015	$40.20 	981
8/25/2015	$155.14 	983
8/25/2015	$40.76 	982
8/25/2015	$194.65 	981
8/25/2015	$138.79 	982
8/25/2015	$44.39 	980
8/25/2015	$151.00 	983
8/25/2015	$140.27 	982
8/25/2015	$175.36 	981
8/25/2015	$21.05 	981
8/25/2015	$162.48 	982
8/25/2015	$40.73 	983
8/25/2015	$180.41 	983
8/25/2015	$134.66 	980
8/26/2015	$11.58 	982
8/26/2015	$190.16 	982
8/26/2015	$202.68 	980
8/26/2015	$42.30 	981
8/26/2015	$92.21 	980
8/26/2015	$10.75 	980
8/26/2015	$145.02 	982
8/26/2015	$9.36 	981
8/26/2015	$163.11 	982
8/26/2015	$141.28 	982
8/26/2015	$183.49 	982
8/26/2015	$151.45 	983
8/26/2015	$158.58 	981
8/26/2015	$38.33 	983
8/26/2015	$133.15 	981
8/26/2015	$36.19 	983
8/26/2015	$47.09 	981
8/26/2015	$20.40 	981
8/26/2015	$17.21 	981
8/26/2015	$42.40 	983
8/26/2015	$189.43 	981
8/26/2015	$21.04 	981
8/26/2015	$41.44 	980
8/26/2015	$11.48 	983
8/26/2015	$128.92 	981
8/26/2015	$219.30 	982
8/26/2015	$35.07 	981
8/26/2015	$21.30 	982
8/26/2015	$43.48 	983
8/26/2015	$51.08 	983
8/26/2015	$33.59 	980
8/26/2015	$150.47 	981
8/26/2015	$116.85 	982
8/26/2015	$154.84 	981
8/26/2015	$9.11 	981
8/26/2015	$40.35 	982
8/26/2015	$22.51 	982
8/26/2015	$84.91 	980
8/26/2015	$34.87 	981
8/26/2015	$66.39 	982
8/26/2015	$16.06 	981
8/26/2015	$84.02 	982
8/26/2015	$180.49 	983
8/26/2015	$17.34 	982
8/26/2015	$36.99 	982
8/26/2015	$46.21 	980
8/26/2015	$154.40 	980
8/26/2015	$81.01 	981
8/26/2015	$45.50 	980
8/26/2015	$90.55 	982
8/26/2015	$136.73 	981
8/26/2015	$39.24 	982
8/26/2015	$39.22 	980
8/26/2015	$159.64 	981
8/26/2015	$5.52 	982
8/26/2015	$80.03 	980
8/26/2015	$24.95 	981
8/26/2015	$18.34 	983
8/26/2015	$158.82 	980
8/26/2015	$9.14 	980
8/26/2015	$163.64 	981
8/26/2015	$8.41 	983
8/26/2015	$40.69 	981
8/26/2015	$8.54 	980
8/26/2015	$11.59 	981
8/26/2015	$42.13 	981
8/26/2015	$11.63 	983
8/26/2015	$143.08 	981
8/26/2015	$151.10 	981
8/26/2015	$31.83 	981
8/26/2015	$30.61 	980
8/26/2015	$17.62 	982
8/26/2015	$163.60 	980
8/26/2015	$138.78 	983
8/26/2015	$21.39 	982
8/26/2015	$146.34 	981
8/26/2015	$38.83 	982
8/26/2015	$86.38 	980
8/26/2015	$109.54 	982
8/26/2015	$214.36 	980
8/26/2015	$42.22 	983
8/26/2015	$37.60 	981
8/26/2015	$242.13 	983
8/26/2015	$21.62 	980
8/26/2015	$213.20 	980
8/26/2015	$102.75 	980
8/26/2015	$148.87 	980
8/26/2015	$113.29 	981
8/26/2015	$131.57 	981
8/26/2015	$152.29 	983
8/26/2015	$12.40 	980
8/26/2015	$24.68 	980
8/26/2015	$40.10 	981
8/26/2015	$4.40 	980
8/26/2015	$13.69 	980
8/26/2015	$37.70 	980
8/26/2015	$37.20 	983
8/26/2015	$31.28 	981
8/26/2015	$182.08 	980
8/26/2015	$47.27 	981
8/26/2015	$48.10 	983
8/26/2015	$39.54 	983
8/26/2015	$192.06 	983
8/26/2015	$184.84 	980
8/26/2015	$35.75 	980
8/26/2015	$13.48 	982
8/26/2015	$14.72 	980
8/26/2015	$203.33 	980
8/26/2015	$34.08 	983
8/26/2015	$146.48 	980
8/26/2015	$198.89 	983
8/26/2015	$166.83 	980
8/26/2015	$173.76 	983
8/26/2015	$7.67 	983
8/26/2015	$18.18 	982
8/26/2015	$12.97 	982
8/26/2015	$187.73 	982
8/26/2015	$156.99 	983
8/26/2015	$21.90 	983
8/26/2015	$17.35 	981
8/26/2015	$34.31 	983
8/26/2015	$33.30 	982
8/26/2015	$32.78 	982
8/26/2015	$46.15 	983
8/26/2015	$40.27 	982
8/26/2015	$40.28 	980
8/26/2015	$22.34 	982
8/26/2015	$222.00 	983
8/26/2015	$38.66 	983
8/26/2015	$145.43 	980
8/26/2015	$12.05 	982
8/26/2015	$34.83 	982
8/26/2015	$140.01 	983
8/26/2015	$76.56 	982
8/26/2015	$147.37 	983
8/26/2015	$24.15 	982
8/26/2015	$24.65 	981
8/26/2015	$189.00 	983
8/26/2015	$36.01 	982
8/26/2015	$13.75 	981
8/26/2015	$150.94 	980
8/26/2015	$125.45 	981
8/26/2015	$153.15 	980
8/26/2015	$178.37 	982
8/26/2015	$166.15 	980
8/26/2015	$42.73 	983
8/26/2015	$157.65 	982
8/26/2015	$164.30 	982
8/26/2015	$178.26 	983
8/26/2015	$187.21 	982
8/26/2015	$16.84 	982
8/26/2015	$43.49 	980
8/26/2015	$21.04 	983
8/26/2015	$180.12 	982
8/26/2015	$54.53 	981
8/26/2015	$151.57 	980
8/26/2015	$166.07 	980
8/26/2015	$32.34 	981
8/26/2015	$69.97 	982
8/26/2015	$3.52 	983
8/26/2015	$216.40 	980
8/26/2015	$43.34 	980
8/26/2015	$14.60 	981
8/26/2015	$41.75 	983
8/26/2015	$197.88 	982
8/26/2015	$187.51 	980
8/26/2015	$189.88 	982
8/26/2015	$5.50 	982
8/26/2015	$17.56 	982
8/26/2015	$146.54 	982
8/26/2015	$36.56 	981
8/26/2015	$128.96 	982
8/26/2015	$47.57 	982
8/26/2015	$19.36 	980
8/26/2015	$186.56 	982
8/26/2015	$29.11 	981
8/26/2015	$44.71 	980
8/26/2015	$175.40 	983
8/26/2015	$188.23 	982
8/26/2015	$142.03 	982
8/26/2015	$35.86 	983
8/26/2015	$192.74 	983
8/26/2015	$208.23 	983
8/26/2015	$13.39 	980
8/26/2015	$122.82 	981
8/26/2015	$37.66 	980
8/26/2015	$45.12 	980
8/26/2015	$19.73 	982
8/26/2015	$117.89 	983
8/26/2015	$36.90 	982
8/26/2015	$186.81 	981
8/26/2015	$46.74 	982
8/26/2015	$11.22 	983
8/26/2015	$170.60 	981
8/26/2015	$10.55 	982
8/26/2015	$24.72 	983
8/26/2015	$46.54 	982
8/26/2015	$40.00 	980
8/26/2015	$95.58 	982
8/26/2015	$61.01 	982
8/26/2015	$18.52 	981
8/26/2015	$9.50 	981
8/26/2015	$196.03 	983
8/26/2015	$103.19 	981
8/26/2015	$16.47 	980
8/26/2015	$6.18 	980
8/26/2015	$14.58 	981
8/26/2015	$43.67 	982
8/26/2015	$47.15 	980
8/26/2015	$128.12 	982
8/26/2015	$104.94 	983
8/26/2015	$16.28 	980
8/26/2015	$134.58 	982
8/26/2015	$64.03 	981
8/26/2015	$33.77 	983
8/26/2015	$38.38 	982
8/26/2015	$149.00 	980
8/26/2015	$11.44 	980
8/26/2015	$31.19 	982
8/26/2015	$199.08 	980
8/26/2015	$34.74 	982
8/26/2015	$212.92 	982
8/26/2015	$147.16 	981
8/26/2015	$151.55 	983
8/26/2015	$27.96 	980
8/26/2015	$169.38 	982
8/26/2015	$35.26 	980
8/26/2015	$55.13 	981
8/26/2015	$207.16 	983
8/26/2015	$136.56 	981
8/26/2015	$14.90 	980
8/26/2015	$156.95 	983
8/26/2015	$152.94 	980
8/26/2015	$216.94 	982
8/26/2015	$105.66 	980
8/26/2015	$151.74 	981
8/26/2015	$40.32 	982
8/26/2015	$16.86 	982
8/26/2015	$42.90 	980
8/26/2015	$38.37 	980
8/26/2015	$152.07 	981
8/26/2015	$92.37 	982
8/26/2015	$151.85 	982
8/26/2015	$176.80 	981
8/26/2015	$22.58 	980
8/26/2015	$149.02 	981
8/26/2015	$181.89 	983
8/26/2015	$226.72 	981
8/26/2015	$144.19 	982
8/26/2015	$34.43 	982
8/26/2015	$168.64 	982
8/26/2015	$22.70 	981
8/26/2015	$196.92 	980
8/26/2015	$42.85 	981
8/26/2015	$8.71 	980
8/26/2015	$35.22 	982
8/26/2015	$200.87 	981
8/26/2015	$41.20 	983
8/26/2015	$39.64 	982
8/26/2015	$33.56 	983
8/26/2015	$154.70 	982
8/26/2015	$187.08 	983
8/26/2015	$16.28 	983
8/26/2015	$172.53 	981
8/26/2015	$229.64 	983
8/26/2015	$9.04 	982
8/26/2015	$157.91 	980
8/26/2015	$205.78 	980
8/26/2015	$23.57 	980
8/26/2015	$128.89 	981
8/26/2015	$178.88 	983
8/26/2015	$4.16 	982
8/26/2015	$38.91 	981
8/26/2015	$35.16 	981
8/26/2015	$42.32 	982
8/26/2015	$7.08 	983
8/26/2015	$15.52 	983
8/26/2015	$3.67 	982
8/26/2015	$37.71 	981
8/26/2015	$21.75 	980
8/26/2015	$183.15 	983
8/26/2015	$140.70 	981
8/26/2015	$172.08 	982
8/26/2015	$8.13 	982
8/26/2015	$38.45 	982
8/26/2015	$172.50 	981
8/26/2015	$49.15 	981
8/26/2015	$16.83 	981
8/26/2015	$147.59 	982
8/26/2015	$130.70 	983
8/26/2015	$18.13 	981
8/26/2015	$41.72 	982
8/26/2015	$35.93 	982
8/26/2015	$56.15 	981
8/26/2015	$141.43 	980
8/26/2015	$128.20 	981
8/26/2015	$149.28 	983
8/26/2015	$3.73 	983
8/26/2015	$83.26 	980
8/26/2015	$225.55 	982
8/26/2015	$42.41 	983
8/26/2015	$23.22 	983
8/26/2015	$40.15 	983
8/26/2015	$11.77 	983
8/26/2015	$3.79 	981
8/26/2015	$6.49 	982
8/26/2015	$5.74 	981
8/26/2015	$202.35 	983
8/26/2015	$157.43 	980
8/26/2015	$16.43 	981
8/26/2015	$42.53 	980
8/26/2015	$180.17 	982
8/26/2015	$154.25 	982
8/26/2015	$41.82 	981
8/26/2015	$42.25 	983
8/26/2015	$20.05 	983
8/26/2015	$16.77 	982
8/26/2015	$92.84 	980
8/26/2015	$23.70 	981
8/26/2015	$11.11 	983
8/26/2015	$9.11 	981
8/26/2015	$158.14 	982
8/26/2015	$41.30 	980
8/26/2015	$132.16 	980
8/26/2015	$33.29 	981
8/26/2015	$132.33 	980
8/26/2015	$187.52 	983
8/26/2015	$177.74 	980
8/26/2015	$77.34 	980
8/26/2015	$23.87 	980
8/26/2015	$195.95 	982
8/26/2015	$168.21 	982
8/26/2015	$32.99 	980
8/26/2015	$176.90 	983
8/26/2015	$41.14 	981
8/26/2015	$87.91 	980
8/26/2015	$161.55 	983
8/26/2015	$42.79 	983
8/26/2015	$19.64 	983
8/26/2015	$181.92 	983
8/26/2015	$21.44 	982
8/26/2015	$148.95 	983
8/26/2015	$71.87 	981
8/26/2015	$161.34 	982
8/27/2015	$7.80 	982
8/27/2015	$20.26 	982
8/27/2015	$137.51 	982
8/27/2015	$37.41 	980
8/27/2015	$14.15 	981
8/27/2015	$22.66 	982
8/27/2015	$45.83 	982
8/27/2015	$143.35 	981
8/27/2015	$39.98 	983
8/27/2015	$5.22 	983
8/27/2015	$29.68 	982
8/27/2015	$38.57 	981
8/27/2015	$21.93 	983
8/27/2015	$16.44 	981
8/27/2015	$11.05 	981
8/27/2015	$39.86 	983
8/27/2015	$17.24 	981
8/27/2015	$133.81 	981
8/27/2015	$172.09 	980
8/27/2015	$12.77 	983
8/27/2015	$68.30 	983
8/27/2015	$11.92 	983
8/27/2015	$208.49 	981
8/27/2015	$20.80 	981
8/27/2015	$242.14 	980
8/27/2015	$140.87 	981
8/27/2015	$24.26 	981
8/27/2015	$191.62 	980
8/27/2015	$36.32 	980
8/27/2015	$39.54 	983
8/27/2015	$210.56 	983
8/27/2015	$24.91 	983
8/27/2015	$171.29 	983
8/27/2015	$6.52 	983
8/27/2015	$3.05 	981
8/27/2015	$22.15 	980
8/27/2015	$19.66 	981
8/27/2015	$35.76 	981
8/27/2015	$32.76 	983
8/27/2015	$34.02 	983
8/27/2015	$161.25 	983
8/27/2015	$167.49 	982
8/27/2015	$147.54 	981
8/27/2015	$197.60 	983
8/27/2015	$42.02 	981
8/27/2015	$40.94 	981
8/27/2015	$12.39 	980
8/27/2015	$39.72 	980
8/27/2015	$186.48 	980
8/27/2015	$188.35 	982
8/27/2015	$12.27 	980
8/27/2015	$48.22 	982
8/27/2015	$12.77 	980
8/27/2015	$175.13 	983
8/27/2015	$148.71 	980
8/27/2015	$22.38 	981
8/27/2015	$39.76 	980
8/27/2015	$243.21 	980
8/27/2015	$17.50 	982
8/27/2015	$215.77 	983
8/27/2015	$38.16 	982
8/27/2015	$8.39 	983
8/27/2015	$41.53 	980
8/27/2015	$249.99 	983
8/27/2015	$157.42 	981
8/27/2015	$180.80 	981
8/27/2015	$45.31 	981
8/27/2015	$39.97 	980
8/27/2015	$37.10 	980
8/27/2015	$40.39 	980
8/27/2015	$16.74 	983
8/27/2015	$173.70 	983
8/27/2015	$162.88 	982
8/27/2015	$23.50 	983
8/27/2015	$162.52 	982
8/27/2015	$4.41 	980
8/27/2015	$182.02 	980
8/27/2015	$190.28 	980
8/27/2015	$81.39 	982
8/27/2015	$24.83 	983
8/27/2015	$8.19 	983
8/27/2015	$10.43 	981
8/27/2015	$41.73 	982
8/27/2015	$129.70 	980
8/27/2015	$36.84 	983
8/27/2015	$56.26 	982
8/27/2015	$18.45 	980
8/27/2015	$181.37 	982
8/27/2015	$150.46 	983
8/27/2015	$99.06 	983
8/27/2015	$13.33 	983
8/27/2015	$150.16 	981
8/27/2015	$59.37 	983
8/27/2015	$37.37 	981
8/27/2015	$170.30 	982
8/27/2015	$139.32 	982
8/27/2015	$153.83 	982
8/27/2015	$143.77 	981
8/27/2015	$89.38 	981
8/27/2015	$4.36 	982
8/27/2015	$24.17 	982
8/27/2015	$36.18 	982
8/27/2015	$226.16 	982
8/27/2015	$213.32 	980
8/27/2015	$77.01 	980
8/27/2015	$31.34 	980
8/27/2015	$39.32 	981
8/27/2015	$10.07 	981
8/27/2015	$15.95 	982
8/27/2015	$41.95 	983
8/27/2015	$19.26 	982
8/27/2015	$5.70 	980
8/27/2015	$24.99 	983
8/27/2015	$36.65 	983
8/27/2015	$173.42 	982
8/27/2015	$39.74 	981
8/27/2015	$168.63 	982
8/27/2015	$168.16 	983
8/27/2015	$30.25 	982
8/27/2015	$125.58 	983
8/27/2015	$190.94 	980
8/27/2015	$6.44 	980
8/27/2015	$184.06 	982
8/27/2015	$24.20 	980
8/27/2015	$45.40 	982
8/27/2015	$163.46 	981
8/27/2015	$15.64 	983
8/27/2015	$188.29 	981
8/27/2015	$190.43 	982
8/27/2015	$39.83 	982
8/27/2015	$16.19 	981
8/27/2015	$17.97 	983
8/27/2015	$97.95 	980
8/27/2015	$45.21 	982
8/27/2015	$38.02 	980
8/27/2015	$11.29 	980
8/27/2015	$46.47 	983
8/27/2015	$167.54 	982
8/27/2015	$37.27 	982
8/27/2015	$224.74 	980
8/27/2015	$188.26 	981
8/27/2015	$172.56 	982
8/27/2015	$5.12 	982
8/27/2015	$48.78 	982
8/27/2015	$41.56 	982
8/27/2015	$198.26 	983
8/27/2015	$32.88 	983
8/27/2015	$144.81 	980
8/27/2015	$118.21 	981
8/27/2015	$7.60 	983
8/27/2015	$12.12 	983
8/27/2015	$37.64 	980
8/27/2015	$14.31 	980
8/27/2015	$153.08 	982
8/27/2015	$3.91 	980
8/27/2015	$166.16 	981
8/27/2015	$40.52 	982
8/27/2015	$191.34 	983
8/27/2015	$160.97 	983
8/27/2015	$170.40 	982
8/27/2015	$13.75 	981
8/27/2015	$7.04 	981
8/27/2015	$196.56 	981
8/27/2015	$16.63 	981
8/27/2015	$19.87 	980
8/27/2015	$10.68 	980
8/27/2015	$4.65 	981
8/27/2015	$34.70 	982
8/27/2015	$5.48 	983
8/27/2015	$185.65 	980
8/27/2015	$40.99 	981
8/27/2015	$135.41 	981
8/27/2015	$171.20 	982
8/27/2015	$14.69 	980
8/27/2015	$157.68 	983
8/27/2015	$149.42 	981
8/27/2015	$88.65 	981
8/27/2015	$7.88 	982
8/27/2015	$228.38 	983
8/27/2015	$8.66 	982
8/27/2015	$196.16 	982
8/27/2015	$182.93 	981
8/27/2015	$44.16 	981
8/27/2015	$112.67 	982
8/27/2015	$20.97 	983
8/27/2015	$203.79 	980
8/27/2015	$24.77 	982
8/27/2015	$21.44 	981
8/27/2015	$16.26 	983
8/27/2015	$153.43 	982
8/27/2015	$18.92 	980
8/27/2015	$37.82 	981
8/27/2015	$190.73 	981
8/27/2015	$31.26 	980
8/27/2015	$19.39 	980
8/27/2015	$130.19 	981
8/27/2015	$36.21 	980
8/27/2015	$37.97 	982
8/27/2015	$15.74 	980
8/27/2015	$149.23 	981
8/27/2015	$38.83 	983
8/27/2015	$39.58 	980
8/27/2015	$63.86 	983
8/27/2015	$39.08 	983
8/27/2015	$45.16 	980
8/27/2015	$111.86 	980
8/27/2015	$18.28 	980
8/27/2015	$42.99 	982
8/27/2015	$121.99 	980
8/27/2015	$175.70 	981
8/27/2015	$185.59 	982
8/27/2015	$13.74 	980
8/27/2015	$34.19 	981
8/27/2015	$249.94 	981
8/27/2015	$16.48 	983
8/27/2015	$33.15 	983
8/27/2015	$184.21 	982
8/27/2015	$249.10 	982
8/27/2015	$8.25 	981
8/27/2015	$131.58 	980
8/27/2015	$174.80 	983
8/27/2015	$160.03 	981
8/27/2015	$22.66 	983
8/27/2015	$83.28 	982
8/27/2015	$16.96 	982
8/27/2015	$127.31 	983
8/27/2015	$147.46 	980
8/27/2015	$233.82 	982
8/27/2015	$13.32 	982
8/27/2015	$159.26 	981
8/27/2015	$139.98 	983
8/27/2015	$6.72 	983
8/27/2015	$16.85 	983
8/27/2015	$3.56 	983
8/27/2015	$124.48 	983
8/27/2015	$83.03 	981
8/27/2015	$39.65 	983
8/27/2015	$169.06 	983
8/27/2015	$245.95 	983
8/27/2015	$5.35 	982
8/27/2015	$158.63 	983
8/27/2015	$14.13 	980
8/27/2015	$163.86 	983
8/27/2015	$42.08 	981
8/27/2015	$174.14 	980
8/27/2015	$218.30 	983
8/27/2015	$13.66 	980
8/27/2015	$42.86 	983
8/27/2015	$3.56 	982
8/27/2015	$123.62 	980
8/27/2015	$16.66 	983
8/27/2015	$123.84 	981
8/27/2015	$155.43 	980
8/27/2015	$156.08 	981
8/27/2015	$38.34 	980
8/27/2015	$180.90 	981
8/27/2015	$181.68 	983
8/27/2015	$197.60 	980
8/27/2015	$175.19 	982
8/27/2015	$191.61 	980
8/27/2015	$21.20 	983
8/27/2015	$87.05 	983
8/27/2015	$34.35 	981
8/27/2015	$8.19 	983
8/27/2015	$159.60 	980
8/27/2015	$39.60 	983
8/27/2015	$215.97 	983
8/27/2015	$134.66 	980
8/27/2015	$31.63 	983
8/27/2015	$24.40 	983
8/27/2015	$172.07 	981
8/27/2015	$205.76 	981
8/27/2015	$37.45 	982
8/27/2015	$120.69 	981
8/27/2015	$171.95 	983
8/27/2015	$208.06 	980
8/27/2015	$88.93 	980
8/27/2015	$40.80 	980
8/27/2015	$30.74 	980
8/27/2015	$176.42 	983
8/27/2015	$186.41 	980
8/27/2015	$17.43 	982
8/27/2015	$19.28 	980
8/27/2015	$17.80 	982
8/27/2015	$155.48 	982
8/27/2015	$33.61 	980
8/27/2015	$186.06 	981
8/27/2015	$33.55 	983
8/27/2015	$19.65 	980
8/27/2015	$8.44 	980
8/27/2015	$171.79 	983
8/27/2015	$145.70 	982
8/27/2015	$190.97 	982
8/27/2015	$131.39 	981
8/27/2015	$159.45 	980
8/27/2015	$162.70 	980
8/27/2015	$21.37 	981
8/27/2015	$168.24 	981
8/27/2015	$3.11 	982
8/27/2015	$94.35 	981
8/27/2015	$44.35 	982
8/27/2015	$38.80 	981
8/27/2015	$134.25 	982
8/27/2015	$24.47 	982
8/27/2015	$152.79 	983
8/27/2015	$14.36 	983
8/27/2015	$156.74 	980
8/27/2015	$152.36 	982
8/27/2015	$40.84 	981
8/27/2015	$138.52 	982
8/27/2015	$140.96 	981
8/27/2015	$160.51 	981
8/27/2015	$36.49 	981
8/27/2015	$18.02 	982
8/27/2015	$178.98 	983
8/27/2015	$5.97 	983
8/27/2015	$153.50 	981
8/27/2015	$35.32 	982
8/27/2015	$168.31 	982
8/27/2015	$106.65 	982
8/27/2015	$42.60 	981
8/27/2015	$204.01 	982
8/27/2015	$36.24 	981
8/27/2015	$51.95 	982
8/27/2015	$196.30 	983
8/27/2015	$5.36 	980
8/27/2015	$97.74 	981
8/27/2015	$169.81 	980
8/27/2015	$121.16 	983
8/27/2015	$152.22 	981
8/27/2015	$3.19 	981
8/27/2015	$60.96 	983
8/27/2015	$85.68 	982
8/27/2015	$45.61 	983
8/27/2015	$36.83 	983
8/27/2015	$20.13 	981
8/27/2015	$38.79 	981
8/27/2015	$9.76 	982
8/27/2015	$170.87 	981
8/27/2015	$11.77 	981
8/27/2015	$191.34 	982
8/27/2015	$144.88 	982
8/27/2015	$7.11 	983
8/27/2015	$12.16 	982
8/27/2015	$168.77 	982
8/27/2015	$24.82 	981
8/27/2015	$15.56 	981
8/27/2015	$18.78 	982
8/27/2015	$40.72 	982
8/27/2015	$157.02 	982
8/27/2015	$21.54 	980
8/27/2015	$48.07 	983
8/27/2015	$39.20 	983
8/27/2015	$30.72 	983
8/27/2015	$161.08 	981
8/27/2015	$46.77 	983
8/27/2015	$10.44 	982
8/27/2015	$42.42 	980
8/27/2015	$170.20 	983
8/27/2015	$194.04 	980
8/27/2015	$88.73 	983
8/27/2015	$152.42 	980
8/27/2015	$32.69 	983
8/27/2015	$149.29 	981
8/28/2015	$164.25 	983
8/28/2015	$38.88 	981
8/28/2015	$114.02 	982
8/28/2015	$183.44 	983
8/28/2015	$38.70 	980
8/28/2015	$120.84 	983
8/28/2015	$142.48 	981
8/28/2015	$80.41 	983
8/28/2015	$220.68 	980
8/28/2015	$5.53 	983
8/28/2015	$128.39 	982
8/28/2015	$17.02 	983
8/28/2015	$150.90 	982
8/28/2015	$184.48 	983
8/28/2015	$110.27 	983
8/28/2015	$24.74 	982
8/28/2015	$9.96 	980
8/28/2015	$17.74 	982
8/28/2015	$169.47 	983
8/28/2015	$21.43 	983
8/28/2015	$20.23 	981
8/28/2015	$211.16 	983
8/28/2015	$33.12 	982
8/28/2015	$175.73 	983
8/28/2015	$38.94 	981
8/28/2015	$165.31 	982
8/28/2015	$121.42 	983
8/28/2015	$41.33 	982
8/28/2015	$5.28 	981
8/28/2015	$10.88 	983
8/28/2015	$129.70 	983
8/28/2015	$113.28 	982
8/28/2015	$19.82 	983
8/28/2015	$150.66 	983
8/28/2015	$14.94 	983
8/28/2015	$41.88 	983
8/28/2015	$43.94 	983
8/28/2015	$175.47 	983
8/28/2015	$78.64 	980
8/28/2015	$16.04 	982
8/28/2015	$120.07 	982
8/28/2015	$37.85 	982
8/28/2015	$33.12 	981
8/28/2015	$43.84 	980
8/28/2015	$75.39 	982
8/28/2015	$7.49 	983
8/28/2015	$158.90 	983
8/28/2015	$60.08 	983
8/28/2015	$147.87 	981
8/28/2015	$61.82 	981
8/28/2015	$72.96 	981
8/28/2015	$16.87 	982
8/28/2015	$85.33 	980
8/28/2015	$36.58 	983
8/28/2015	$131.26 	982
8/28/2015	$12.00 	981
8/28/2015	$130.03 	982
8/28/2015	$7.49 	983
8/28/2015	$39.44 	980
8/28/2015	$164.09 	980
8/28/2015	$225.22 	981
8/28/2015	$4.78 	982
8/28/2015	$30.13 	982
8/28/2015	$121.31 	981
8/28/2015	$32.61 	983
8/28/2015	$39.89 	980
8/28/2015	$23.00 	982
8/28/2015	$36.03 	980
8/28/2015	$6.16 	982
8/28/2015	$154.21 	981
8/28/2015	$18.20 	981
8/28/2015	$156.37 	982
8/28/2015	$18.37 	983
8/28/2015	$132.29 	980
8/28/2015	$103.08 	981
8/28/2015	$149.53 	982
8/28/2015	$156.17 	980
8/28/2015	$16.41 	983
8/28/2015	$12.40 	980
8/28/2015	$164.98 	981
8/28/2015	$131.89 	980
8/28/2015	$41.32 	980
8/28/2015	$21.56 	981
8/28/2015	$128.95 	981
8/28/2015	$166.98 	980
8/28/2015	$123.26 	982
8/28/2015	$172.10 	982
8/28/2015	$195.08 	982
8/28/2015	$18.25 	980
8/28/2015	$35.22 	983
8/28/2015	$97.28 	982
8/28/2015	$126.71 	983
8/28/2015	$156.51 	983
8/28/2015	$38.33 	983
8/28/2015	$159.26 	983
8/28/2015	$37.55 	982
8/28/2015	$23.07 	981
8/28/2015	$43.74 	980
8/28/2015	$178.78 	982
8/28/2015	$39.22 	981
8/28/2015	$30.71 	983
8/28/2015	$41.55 	981
8/28/2015	$9.12 	981
8/28/2015	$182.93 	981
8/28/2015	$23.54 	980
8/28/2015	$151.09 	980
8/28/2015	$15.69 	983
8/28/2015	$13.23 	981
8/28/2015	$78.50 	980
8/28/2015	$20.69 	981
8/28/2015	$235.00 	982
8/28/2015	$7.46 	982
8/28/2015	$37.99 	980
8/28/2015	$161.88 	982
8/28/2015	$16.23 	980
8/28/2015	$5.46 	981
8/28/2015	$168.55 	981
8/28/2015	$242.88 	981
8/28/2015	$171.17 	981
8/28/2015	$37.36 	983
8/28/2015	$22.44 	981
8/28/2015	$34.74 	982
8/28/2015	$149.83 	981
8/28/2015	$7.97 	983
8/28/2015	$39.22 	982
8/28/2015	$22.42 	980
8/28/2015	$156.61 	980
8/28/2015	$21.82 	980
8/28/2015	$237.07 	980
8/28/2015	$35.86 	982
8/28/2015	$37.89 	982
8/28/2015	$20.13 	980
8/28/2015	$111.62 	983
8/28/2015	$191.83 	982
8/28/2015	$179.15 	983
8/28/2015	$42.47 	981
8/28/2015	$16.08 	983
8/28/2015	$150.17 	983
8/28/2015	$79.33 	983
8/28/2015	$176.66 	982
8/28/2015	$47.61 	983
8/28/2015	$18.41 	980
8/28/2015	$35.56 	982
8/28/2015	$192.80 	983
8/28/2015	$6.40 	982
8/28/2015	$180.21 	980
8/28/2015	$34.93 	981
8/28/2015	$112.91 	982
8/28/2015	$3.90 	982
8/28/2015	$39.26 	981
8/28/2015	$179.59 	981
8/28/2015	$19.59 	980
8/28/2015	$36.88 	980
8/28/2015	$129.64 	981
8/28/2015	$42.02 	981
8/28/2015	$149.79 	980
8/28/2015	$172.97 	983
8/28/2015	$35.57 	981
8/28/2015	$3.14 	983
8/28/2015	$207.28 	980
8/28/2015	$19.02 	981
8/28/2015	$39.61 	981
8/28/2015	$55.38 	980
8/28/2015	$176.48 	980
8/28/2015	$37.85 	983
8/28/2015	$204.92 	983
8/28/2015	$35.37 	980
8/28/2015	$22.05 	983
8/28/2015	$162.85 	983
8/28/2015	$37.95 	983
8/28/2015	$107.80 	982
8/28/2015	$21.08 	982
8/28/2015	$159.45 	983
8/28/2015	$124.65 	983
8/28/2015	$9.09 	981
8/28/2015	$19.77 	981
8/28/2015	$157.93 	982
8/28/2015	$171.75 	982
8/28/2015	$32.88 	983
8/28/2015	$14.39 	982
8/28/2015	$162.71 	981
8/28/2015	$7.04 	982
8/28/2015	$21.97 	980
8/28/2015	$167.43 	981
8/28/2015	$68.68 	983
8/28/2015	$67.38 	982
8/28/2015	$42.62 	983
8/28/2015	$158.94 	983
8/28/2015	$42.66 	983
8/28/2015	$155.66 	982
8/28/2015	$51.07 	980
8/28/2015	$33.76 	981
8/28/2015	$5.23 	983
8/28/2015	$78.01 	981
8/28/2015	$37.87 	980
8/28/2015	$162.83 	980
8/28/2015	$52.51 	982
8/28/2015	$156.55 	981
8/28/2015	$9.47 	980
8/28/2015	$73.62 	982
8/28/2015	$159.74 	980
8/28/2015	$5.00 	981
8/28/2015	$45.77 	982
8/28/2015	$40.16 	982
8/28/2015	$177.05 	982
8/28/2015	$166.27 	981
8/28/2015	$44.17 	981
8/28/2015	$178.47 	982
8/28/2015	$35.88 	981
8/28/2015	$46.18 	982
8/28/2015	$41.08 	980
8/28/2015	$41.11 	982
8/28/2015	$131.32 	981
8/28/2015	$151.96 	981
8/28/2015	$179.85 	982
8/28/2015	$33.72 	981
8/28/2015	$36.57 	980
8/28/2015	$46.07 	983
8/28/2015	$30.17 	981
8/28/2015	$12.29 	983
8/28/2015	$150.49 	981
8/28/2015	$53.99 	980
8/28/2015	$168.93 	983
8/28/2015	$185.82 	981
8/28/2015	$162.13 	982
8/28/2015	$9.19 	981
8/28/2015	$34.39 	981
8/28/2015	$29.29 	980
8/28/2015	$34.82 	982
8/28/2015	$37.52 	983
8/28/2015	$38.95 	980
8/28/2015	$169.93 	982
8/28/2015	$124.15 	983
8/28/2015	$20.34 	981
8/28/2015	$12.16 	982
8/28/2015	$180.67 	982
8/28/2015	$6.07 	981
8/28/2015	$92.39 	981
8/28/2015	$184.82 	983
8/28/2015	$153.50 	982
8/28/2015	$24.75 	980
8/28/2015	$156.76 	982
8/28/2015	$20.77 	981
8/28/2015	$155.56 	982
8/28/2015	$213.53 	981
8/28/2015	$158.32 	983
8/28/2015	$190.29 	980
8/28/2015	$38.91 	982
8/28/2015	$145.22 	982
8/28/2015	$21.41 	982
8/28/2015	$32.02 	980
8/28/2015	$98.61 	980
8/28/2015	$173.53 	983
8/28/2015	$153.80 	980
8/28/2015	$24.13 	982
8/28/2015	$142.18 	982
8/28/2015	$208.55 	982
8/28/2015	$197.78 	982
8/28/2015	$17.35 	980
8/28/2015	$157.77 	982
8/28/2015	$11.61 	980
8/28/2015	$4.31 	981
8/28/2015	$9.77 	980
8/28/2015	$9.19 	981
8/28/2015	$154.12 	982
8/28/2015	$179.61 	981
8/28/2015	$172.74 	982
8/28/2015	$128.14 	982
8/28/2015	$6.00 	980
8/28/2015	$38.53 	980
8/28/2015	$125.39 	980
8/28/2015	$41.87 	981
8/28/2015	$27.77 	980
8/28/2015	$82.90 	981
8/28/2015	$14.20 	983
8/28/2015	$178.22 	980
8/28/2015	$24.14 	983
8/28/2015	$69.46 	982
8/28/2015	$37.89 	980
8/28/2015	$156.33 	983
8/28/2015	$42.15 	982
8/28/2015	$138.19 	980
8/28/2015	$22.82 	982
8/28/2015	$95.88 	982
8/28/2015	$39.06 	980
8/28/2015	$24.72 	981
8/28/2015	$149.20 	980
8/28/2015	$42.06 	981
8/28/2015	$37.28 	980
8/28/2015	$68.25 	980
8/28/2015	$3.89 	982
8/28/2015	$35.44 	982
8/28/2015	$126.12 	981
8/28/2015	$10.19 	981
8/28/2015	$170.67 	981
8/28/2015	$40.86 	983
8/28/2015	$15.24 	981
8/28/2015	$34.20 	980
8/28/2015	$40.05 	982
8/28/2015	$34.47 	983
8/28/2015	$37.66 	983
8/28/2015	$42.93 	981
8/28/2015	$176.53 	980
8/28/2015	$37.78 	981
8/28/2015	$108.80 	981
8/28/2015	$36.24 	980
8/28/2015	$30.80 	980
8/28/2015	$159.39 	982
8/28/2015	$39.20 	983
8/28/2015	$37.61 	982
8/28/2015	$172.39 	980
8/28/2015	$140.65 	982
8/28/2015	$201.72 	982
8/28/2015	$168.75 	981
8/28/2015	$11.29 	980
8/28/2015	$16.90 	981
8/28/2015	$153.86 	983
8/28/2015	$6.62 	982
8/28/2015	$236.90 	981
8/28/2015	$19.01 	983
8/28/2015	$186.48 	982
8/28/2015	$219.58 	980
8/28/2015	$6.14 	981
8/28/2015	$24.90 	982
8/28/2015	$5.23 	982
8/28/2015	$11.53 	982
8/28/2015	$154.99 	980
8/28/2015	$138.63 	980
8/28/2015	$3.61 	983
8/28/2015	$20.34 	983
8/28/2015	$37.70 	983
8/28/2015	$175.14 	980
8/28/2015	$37.80 	982
8/28/2015	$216.41 	981
8/28/2015	$128.56 	982
8/28/2015	$146.71 	983
8/28/2015	$179.13 	981
8/28/2015	$161.43 	983
8/28/2015	$92.24 	981
8/28/2015	$176.31 	981
8/28/2015	$14.48 	981
8/28/2015	$44.33 	980
8/28/2015	$19.73 	981
8/28/2015	$36.51 	980
8/28/2015	$5.45 	983
8/28/2015	$45.53 	981
8/28/2015	$244.21 	983
8/28/2015	$19.86 	980
8/28/2015	$36.19 	981
8/28/2015	$44.85 	982
8/29/2015	$155.96 	981
8/29/2015	$174.85 	982
8/29/2015	$8.24 	982
8/29/2015	$131.65 	982
8/29/2015	$15.78 	981
8/29/2015	$138.00 	981
8/29/2015	$39.29 	980
8/29/2015	$164.52 	982
8/29/2015	$34.64 	983
8/29/2015	$9.25 	980
8/29/2015	$174.86 	980
8/29/2015	$39.39 	983
8/29/2015	$228.76 	982
8/29/2015	$170.16 	980
8/29/2015	$133.19 	983
8/29/2015	$8.12 	983
8/29/2015	$22.59 	982
8/29/2015	$21.96 	980
8/29/2015	$35.88 	982
8/29/2015	$120.96 	980
8/29/2015	$89.09 	980
8/29/2015	$127.42 	982
8/29/2015	$53.94 	982
8/29/2015	$21.34 	982
8/29/2015	$12.74 	980
8/29/2015	$31.78 	983
8/29/2015	$38.38 	983
8/29/2015	$240.57 	981
8/29/2015	$38.68 	981
8/29/2015	$182.32 	981
8/29/2015	$20.59 	981
8/29/2015	$36.42 	982
8/29/2015	$3.78 	981
8/29/2015	$142.11 	983
8/29/2015	$239.21 	983
8/29/2015	$157.41 	981
8/29/2015	$41.32 	981
8/29/2015	$12.62 	981
8/29/2015	$146.70 	980
8/29/2015	$20.00 	980
8/29/2015	$34.06 	983
8/29/2015	$15.92 	980
8/29/2015	$154.23 	981
8/29/2015	$38.60 	982
8/29/2015	$161.08 	982
8/29/2015	$139.32 	983
8/29/2015	$39.01 	981
8/29/2015	$32.57 	983
8/29/2015	$12.37 	980
8/29/2015	$20.12 	981
8/29/2015	$168.29 	981
8/29/2015	$176.39 	981
8/29/2015	$45.76 	982
8/29/2015	$33.23 	982
8/29/2015	$211.68 	982
8/29/2015	$21.24 	982
8/29/2015	$124.60 	980
8/29/2015	$18.43 	981
8/29/2015	$43.88 	981
8/29/2015	$16.92 	980
8/29/2015	$183.61 	980
8/29/2015	$40.46 	983
8/29/2015	$37.09 	981
8/29/2015	$171.04 	980
8/29/2015	$84.43 	982
8/29/2015	$38.31 	982
8/29/2015	$160.76 	983
8/29/2015	$3.13 	981
8/29/2015	$179.13 	980
8/29/2015	$229.70 	980
8/29/2015	$62.17 	982
8/29/2015	$15.37 	982
8/29/2015	$156.59 	982
8/29/2015	$40.07 	983
8/29/2015	$41.70 	983
8/29/2015	$141.82 	983
8/29/2015	$21.21 	983
8/29/2015	$18.06 	982
8/29/2015	$160.75 	982
8/29/2015	$22.63 	982
8/29/2015	$188.18 	980
8/29/2015	$134.81 	982
8/29/2015	$207.56 	981
8/29/2015	$185.68 	981
8/29/2015	$174.23 	982
8/29/2015	$37.38 	983
8/29/2015	$47.77 	982
8/29/2015	$59.48 	980
8/29/2015	$36.36 	983
8/29/2015	$196.11 	981
8/29/2015	$134.45 	980
8/29/2015	$146.31 	983
8/29/2015	$43.04 	982
8/29/2015	$4.36 	981
8/29/2015	$42.89 	983
8/29/2015	$39.42 	981
8/29/2015	$186.68 	980
8/29/2015	$165.46 	983
8/29/2015	$91.49 	983
8/29/2015	$223.88 	981
8/29/2015	$38.59 	983
8/29/2015	$82.17 	983
8/29/2015	$42.57 	982
8/29/2015	$201.58 	980
8/29/2015	$206.51 	982
8/29/2015	$40.49 	980
8/29/2015	$33.45 	983
8/29/2015	$39.74 	982
8/29/2015	$136.08 	981
8/29/2015	$199.99 	982
8/29/2015	$10.46 	983
8/29/2015	$19.85 	982
8/29/2015	$84.43 	981
8/29/2015	$162.87 	983
8/29/2015	$36.45 	982
8/29/2015	$168.84 	981
8/29/2015	$134.71 	980
8/29/2015	$39.26 	981
8/29/2015	$36.15 	981
8/29/2015	$47.64 	981
8/29/2015	$219.40 	981
8/29/2015	$112.33 	983
8/29/2015	$23.52 	983
8/29/2015	$154.60 	983
8/29/2015	$33.87 	981
8/29/2015	$157.62 	981
8/29/2015	$61.56 	980
8/29/2015	$43.17 	981
8/29/2015	$10.25 	983
8/29/2015	$171.76 	982
8/29/2015	$21.05 	981
8/29/2015	$44.48 	982
8/29/2015	$37.70 	983
8/29/2015	$45.77 	982
8/29/2015	$173.24 	980
8/29/2015	$151.42 	983
8/29/2015	$6.92 	982
8/29/2015	$15.90 	980
8/29/2015	$40.36 	980
8/29/2015	$17.14 	981
8/29/2015	$34.69 	980
8/29/2015	$40.79 	982
8/29/2015	$165.74 	980
8/29/2015	$195.90 	982
8/29/2015	$57.85 	980
8/29/2015	$40.54 	982
8/29/2015	$156.95 	983
8/29/2015	$10.34 	980
8/29/2015	$40.93 	982
8/29/2015	$172.63 	982
8/29/2015	$16.20 	982
8/29/2015	$12.93 	982
8/29/2015	$49.59 	980
8/29/2015	$144.95 	982
8/29/2015	$23.92 	980
8/29/2015	$40.33 	983
8/29/2015	$12.63 	980
8/29/2015	$23.23 	983
8/29/2015	$227.29 	983
8/29/2015	$3.86 	980
8/29/2015	$35.73 	982
8/29/2015	$197.82 	980
8/29/2015	$136.04 	983
8/29/2015	$13.43 	982
8/29/2015	$40.31 	980
8/29/2015	$9.21 	982
8/29/2015	$39.72 	982
8/29/2015	$153.79 	981
8/29/2015	$7.90 	982
8/29/2015	$204.61 	980
8/29/2015	$134.61 	983
8/29/2015	$45.70 	982
8/29/2015	$205.01 	981
8/29/2015	$17.61 	981
8/29/2015	$176.63 	981
8/29/2015	$31.65 	982
8/29/2015	$40.71 	983
8/29/2015	$14.01 	983
8/29/2015	$181.06 	982
8/29/2015	$11.70 	981
8/29/2015	$18.10 	983
8/29/2015	$14.06 	981
8/29/2015	$9.85 	980
8/29/2015	$151.42 	982
8/29/2015	$43.93 	981
8/29/2015	$50.05 	980
8/29/2015	$146.56 	982
8/29/2015	$182.51 	982
8/29/2015	$33.26 	980
8/29/2015	$17.89 	983
8/29/2015	$101.44 	982
8/29/2015	$154.09 	983
8/29/2015	$153.35 	981
8/29/2015	$162.42 	980
8/29/2015	$10.82 	980
8/29/2015	$133.25 	982
8/29/2015	$38.95 	982
8/29/2015	$165.05 	983
8/29/2015	$157.59 	983
8/29/2015	$40.99 	981
8/29/2015	$95.12 	981
8/29/2015	$150.13 	982
8/29/2015	$47.65 	983
8/29/2015	$147.88 	983
8/29/2015	$161.51 	980
8/29/2015	$33.01 	983
8/29/2015	$32.66 	980
8/29/2015	$146.05 	983
8/29/2015	$156.06 	983
8/29/2015	$103.40 	981
8/29/2015	$182.65 	982
8/29/2015	$23.29 	981
8/29/2015	$239.54 	983
8/29/2015	$143.12 	982
8/29/2015	$109.88 	981
8/29/2015	$16.96 	982
8/29/2015	$38.82 	980
8/29/2015	$149.51 	980
8/29/2015	$174.57 	982
8/29/2015	$45.98 	982
8/29/2015	$14.31 	980
8/29/2015	$18.06 	983
8/29/2015	$23.92 	983
8/29/2015	$212.24 	983
8/29/2015	$31.45 	983
8/29/2015	$32.93 	982
8/29/2015	$130.93 	983
8/29/2015	$40.04 	982
8/29/2015	$166.70 	982
8/29/2015	$43.31 	982
8/29/2015	$7.57 	982
8/29/2015	$7.56 	981
8/29/2015	$196.43 	983
8/29/2015	$46.55 	983
8/29/2015	$174.82 	980
8/29/2015	$40.01 	981
8/29/2015	$32.58 	980
8/29/2015	$151.34 	981
8/29/2015	$67.19 	982
8/29/2015	$11.47 	982
8/29/2015	$42.85 	982
8/29/2015	$176.20 	980
8/29/2015	$147.21 	980
8/29/2015	$39.22 	983
8/29/2015	$165.89 	982
8/29/2015	$4.65 	980
8/29/2015	$31.75 	980
8/29/2015	$43.84 	981
8/29/2015	$197.24 	983
8/29/2015	$40.35 	982
8/29/2015	$199.89 	982
8/29/2015	$228.87 	983
8/29/2015	$124.36 	981
8/29/2015	$18.36 	982
8/29/2015	$167.46 	982
8/29/2015	$12.92 	983
8/29/2015	$186.76 	980
8/29/2015	$40.49 	982
8/29/2015	$34.18 	983
8/29/2015	$17.63 	980
8/29/2015	$13.64 	981
8/29/2015	$56.86 	981
8/29/2015	$140.32 	980
8/29/2015	$103.91 	983
8/29/2015	$160.27 	981
8/29/2015	$17.66 	983
8/29/2015	$19.95 	981
8/29/2015	$17.74 	981
8/29/2015	$246.44 	983
8/29/2015	$176.99 	980
8/29/2015	$22.70 	981
8/29/2015	$139.11 	983
8/29/2015	$31.14 	981
8/29/2015	$17.35 	980
8/29/2015	$116.30 	980
8/29/2015	$221.70 	980
8/29/2015	$175.39 	980
8/29/2015	$179.60 	980
8/29/2015	$133.08 	983
8/29/2015	$50.29 	982
8/29/2015	$9.02 	981
8/29/2015	$37.17 	980
8/29/2015	$115.62 	981
8/29/2015	$19.92 	980
8/29/2015	$17.56 	982
8/29/2015	$204.66 	982
8/29/2015	$11.45 	982
8/29/2015	$36.40 	981
8/29/2015	$37.48 	980
8/29/2015	$35.06 	981
8/29/2015	$21.56 	981
8/29/2015	$211.06 	983
8/29/2015	$142.18 	980
8/29/2015	$184.82 	981
8/29/2015	$3.11 	981
8/29/2015	$221.75 	980
8/29/2015	$47.80 	982
8/29/2015	$180.45 	980
8/29/2015	$38.44 	981
8/29/2015	$10.46 	982
8/29/2015	$3.64 	981
8/29/2015	$236.36 	983
8/29/2015	$12.57 	981
8/29/2015	$42.34 	981
8/29/2015	$53.44 	980
8/29/2015	$181.06 	982
8/29/2015	$128.55 	981
8/29/2015	$41.07 	983
8/29/2015	$35.34 	980
8/29/2015	$107.91 	982
8/29/2015	$46.71 	983
8/29/2015	$37.41 	983
8/29/2015	$150.70 	980
8/29/2015	$16.10 	983
8/29/2015	$178.37 	981
8/29/2015	$150.52 	981
8/29/2015	$169.99 	980
8/29/2015	$98.18 	981
8/29/2015	$35.10 	982
8/29/2015	$33.62 	981
8/29/2015	$38.88 	981
8/29/2015	$4.24 	980
8/29/2015	$3.58 	983
8/29/2015	$164.55 	981
8/29/2015	$34.80 	983
8/29/2015	$134.09 	980
8/29/2015	$24.57 	982
8/29/2015	$164.32 	983
8/29/2015	$35.29 	981
8/29/2015	$240.43 	980
8/29/2015	$172.45 	980
8/29/2015	$40.39 	981
8/29/2015	$4.36 	983
8/29/2015	$8.38 	981
8/29/2015	$6.12 	980
8/29/2015	$43.97 	982
8/30/2015	$34.38 	981
8/30/2015	$38.35 	983
8/30/2015	$148.16 	980
8/30/2015	$49.00 	983
8/30/2015	$137.99 	981
8/30/2015	$5.61 	980
8/30/2015	$45.09 	981
8/30/2015	$145.46 	982
8/30/2015	$18.66 	982
8/30/2015	$154.87 	980
8/30/2015	$169.31 	983
8/30/2015	$123.46 	983
8/30/2015	$43.76 	983
8/30/2015	$185.30 	982
8/30/2015	$166.19 	980
8/30/2015	$4.66 	983
8/30/2015	$9.73 	982
8/30/2015	$152.22 	982
8/30/2015	$139.84 	983
8/30/2015	$40.94 	980
8/30/2015	$10.69 	981
8/30/2015	$12.35 	983
8/30/2015	$81.43 	981
8/30/2015	$39.48 	981
8/30/2015	$3.12 	981
8/30/2015	$43.30 	982
8/30/2015	$16.92 	983
8/30/2015	$173.99 	980
8/30/2015	$187.47 	983
8/30/2015	$46.70 	981
8/30/2015	$77.66 	983
8/30/2015	$12.51 	981
8/30/2015	$218.19 	981
8/30/2015	$21.61 	980
8/30/2015	$33.63 	981
8/30/2015	$132.14 	981
8/30/2015	$176.43 	982
8/30/2015	$17.56 	983
8/30/2015	$19.69 	981
8/30/2015	$44.88 	980
8/30/2015	$39.68 	982
8/30/2015	$147.36 	983
8/30/2015	$21.43 	983
8/30/2015	$127.75 	983
8/30/2015	$206.36 	983
8/30/2015	$38.40 	983
8/30/2015	$181.25 	980
8/30/2015	$43.51 	980
8/30/2015	$38.54 	980
8/30/2015	$168.18 	980
8/30/2015	$156.01 	982
8/30/2015	$7.48 	983
8/30/2015	$41.97 	983
8/30/2015	$155.44 	980
8/30/2015	$88.39 	983
8/30/2015	$165.13 	981
8/30/2015	$48.09 	980
8/30/2015	$12.38 	981
8/30/2015	$98.44 	980
8/30/2015	$24.41 	982
8/30/2015	$39.37 	982
8/30/2015	$166.40 	980
8/30/2015	$19.49 	983
8/30/2015	$23.47 	982
8/30/2015	$3.41 	981
8/30/2015	$40.62 	982
8/30/2015	$16.13 	982
8/30/2015	$39.66 	983
8/30/2015	$90.86 	981
8/30/2015	$161.49 	982
8/30/2015	$39.74 	980
8/30/2015	$157.48 	981
8/30/2015	$13.47 	980
8/30/2015	$174.49 	982
8/30/2015	$36.97 	980
8/30/2015	$18.49 	982
8/30/2015	$216.16 	983
8/30/2015	$52.23 	981
8/30/2015	$158.01 	983
8/30/2015	$22.58 	980
8/30/2015	$149.40 	981
8/30/2015	$50.70 	981
8/30/2015	$167.91 	980
8/30/2015	$22.53 	983
8/30/2015	$169.55 	981
8/30/2015	$42.91 	981
8/30/2015	$161.14 	982
8/30/2015	$172.01 	982
8/30/2015	$11.17 	983
8/30/2015	$77.62 	982
8/30/2015	$20.88 	981
8/30/2015	$27.28 	980
8/30/2015	$4.91 	981
8/30/2015	$39.47 	981
8/30/2015	$42.74 	982
8/30/2015	$114.02 	981
8/30/2015	$139.54 	983
8/30/2015	$9.08 	982
8/30/2015	$18.38 	980
8/30/2015	$13.04 	983
8/30/2015	$5.97 	980
8/30/2015	$181.14 	981
8/30/2015	$150.77 	983
8/30/2015	$41.98 	982
8/30/2015	$153.34 	981
8/30/2015	$46.73 	981
8/30/2015	$118.01 	980
8/30/2015	$24.74 	982
8/30/2015	$173.37 	983
8/30/2015	$181.75 	982
8/30/2015	$156.99 	983
8/30/2015	$62.85 	980
8/30/2015	$35.87 	983
8/30/2015	$22.51 	981
8/30/2015	$139.00 	983
8/30/2015	$153.48 	981
8/30/2015	$69.83 	982
8/30/2015	$150.75 	983
8/30/2015	$44.87 	983
8/30/2015	$5.64 	982
8/30/2015	$160.62 	983
8/30/2015	$112.48 	982
8/30/2015	$29.21 	980
8/30/2015	$156.94 	981
8/30/2015	$39.34 	981
8/30/2015	$23.76 	981
8/30/2015	$3.89 	982
8/30/2015	$42.91 	980
8/30/2015	$16.47 	982
8/30/2015	$20.45 	980
8/30/2015	$36.22 	982
8/30/2015	$10.17 	983
8/30/2015	$35.59 	983
8/30/2015	$17.51 	983
8/30/2015	$46.88 	983
8/30/2015	$85.40 	983
8/30/2015	$130.56 	983
8/30/2015	$146.72 	980
8/30/2015	$148.71 	980
8/30/2015	$36.78 	983
8/30/2015	$39.06 	981
8/30/2015	$170.36 	981
8/30/2015	$47.53 	980
8/30/2015	$31.66 	980
8/30/2015	$11.49 	983
8/30/2015	$37.02 	981
8/30/2015	$127.87 	983
8/30/2015	$4.87 	982
8/30/2015	$8.36 	981
8/30/2015	$36.34 	981
8/30/2015	$151.90 	981
8/30/2015	$11.54 	981
8/30/2015	$21.48 	983
8/30/2015	$12.36 	982
8/30/2015	$37.08 	982
8/30/2015	$33.44 	980
8/30/2015	$21.89 	980
8/30/2015	$152.94 	983
8/30/2015	$232.69 	980
8/30/2015	$10.23 	981
8/30/2015	$15.87 	982
8/30/2015	$244.70 	983
8/30/2015	$139.33 	982
8/30/2015	$7.48 	981
8/30/2015	$182.31 	981
8/30/2015	$10.68 	980
8/30/2015	$151.16 	982
8/30/2015	$43.96 	980
8/30/2015	$6.66 	983
8/30/2015	$4.90 	981
8/30/2015	$22.98 	980
8/30/2015	$171.16 	981
8/30/2015	$34.59 	981
8/30/2015	$154.68 	981
8/30/2015	$132.42 	983
8/30/2015	$149.03 	981
8/30/2015	$36.54 	983
8/30/2015	$171.19 	981
8/30/2015	$131.66 	983
8/30/2015	$166.25 	981
8/30/2015	$40.05 	983
8/30/2015	$14.43 	980
8/30/2015	$155.98 	980
8/30/2015	$4.26 	981
8/30/2015	$19.30 	980
8/30/2015	$128.35 	982
8/30/2015	$30.07 	981
8/30/2015	$17.14 	980
8/30/2015	$116.68 	981
8/30/2015	$12.61 	982
8/30/2015	$12.78 	981
8/30/2015	$32.32 	982
8/30/2015	$95.00 	980
8/30/2015	$13.74 	980
8/30/2015	$172.91 	981
8/30/2015	$39.99 	982
8/30/2015	$9.22 	983
8/30/2015	$37.40 	980
8/30/2015	$72.41 	982
8/30/2015	$165.69 	980
8/30/2015	$18.05 	981
8/30/2015	$223.85 	981
8/30/2015	$157.49 	981
8/30/2015	$4.17 	983
8/30/2015	$75.44 	982
8/30/2015	$15.97 	981
8/30/2015	$36.79 	982
8/30/2015	$37.87 	983
8/30/2015	$15.18 	980
8/30/2015	$139.56 	982
8/30/2015	$11.83 	983
8/30/2015	$35.04 	983
8/30/2015	$6.33 	982
8/30/2015	$156.61 	981
8/30/2015	$20.09 	981
8/30/2015	$7.61 	981
8/30/2015	$12.03 	981
8/30/2015	$181.54 	983
8/30/2015	$221.05 	983
8/30/2015	$159.37 	980
8/30/2015	$14.11 	981
8/30/2015	$38.91 	983
8/30/2015	$38.12 	982
8/30/2015	$197.43 	981
8/30/2015	$179.16 	982
8/30/2015	$8.59 	983
8/30/2015	$14.67 	982
8/30/2015	$129.98 	981
8/30/2015	$148.64 	983
8/30/2015	$201.63 	982
8/30/2015	$35.36 	982
8/30/2015	$35.33 	983
8/30/2015	$165.03 	983
8/30/2015	$189.32 	980
8/30/2015	$35.69 	981
8/30/2015	$23.83 	983
8/30/2015	$12.98 	983
8/30/2015	$39.08 	981
8/30/2015	$127.13 	981
8/30/2015	$172.36 	981
8/30/2015	$38.22 	982
8/30/2015	$131.72 	981
8/30/2015	$14.47 	983
8/30/2015	$19.52 	983
8/30/2015	$40.47 	983
8/30/2015	$157.78 	982
8/30/2015	$153.93 	981
8/30/2015	$162.47 	980
8/30/2015	$14.08 	981
8/30/2015	$31.22 	980
8/30/2015	$22.81 	980
8/30/2015	$11.60 	980
8/30/2015	$36.02 	983
8/30/2015	$175.56 	980
8/30/2015	$28.52 	980
8/30/2015	$158.36 	982
8/30/2015	$189.45 	982
8/30/2015	$13.34 	983
8/30/2015	$175.00 	983
8/30/2015	$19.99 	982
8/30/2015	$8.25 	983
8/30/2015	$39.08 	980
8/30/2015	$138.31 	980
8/30/2015	$190.55 	982
8/30/2015	$18.52 	983
8/30/2015	$235.79 	981
8/30/2015	$181.70 	982
8/30/2015	$127.38 	980
8/30/2015	$46.54 	983
8/30/2015	$138.40 	982
8/30/2015	$169.10 	981
8/30/2015	$41.13 	983
8/30/2015	$22.85 	982
8/30/2015	$40.02 	983
8/30/2015	$110.58 	980
8/30/2015	$40.84 	980
8/30/2015	$36.50 	982
8/30/2015	$133.35 	980
8/30/2015	$18.94 	980
8/30/2015	$151.12 	980
8/30/2015	$141.27 	983
8/30/2015	$156.28 	983
8/30/2015	$9.11 	983
8/30/2015	$17.13 	983
8/30/2015	$14.88 	981
8/30/2015	$21.64 	983
8/30/2015	$38.31 	983
8/30/2015	$45.69 	982
8/30/2015	$143.70 	980
8/30/2015	$208.43 	980
8/30/2015	$150.00 	981
8/30/2015	$37.98 	981
8/30/2015	$161.12 	981
8/30/2015	$95.94 	981
8/30/2015	$71.85 	982
8/30/2015	$69.95 	980
8/30/2015	$199.21 	983
8/30/2015	$129.24 	980
8/30/2015	$173.22 	980
8/30/2015	$9.91 	983
8/30/2015	$16.56 	981
8/30/2015	$7.32 	981
8/30/2015	$165.09 	980
8/30/2015	$40.62 	981
8/30/2015	$47.96 	981
8/30/2015	$161.01 	982
8/30/2015	$39.91 	981
8/30/2015	$3.57 	980
8/30/2015	$45.63 	981
8/30/2015	$137.84 	981
8/30/2015	$146.54 	980
8/30/2015	$197.59 	983
8/30/2015	$180.98 	980
8/30/2015	$193.25 	981
8/30/2015	$101.59 	980
8/30/2015	$111.54 	981
8/30/2015	$84.78 	981
8/30/2015	$131.71 	981
8/30/2015	$229.13 	983
8/30/2015	$143.39 	982
8/30/2015	$19.52 	983
8/30/2015	$38.35 	983
8/30/2015	$37.79 	983
8/30/2015	$16.37 	983
8/30/2015	$40.32 	982
8/30/2015	$143.41 	980
8/30/2015	$11.68 	983
8/30/2015	$12.65 	982
8/30/2015	$137.02 	983
8/30/2015	$171.91 	981
8/30/2015	$18.89 	980
8/30/2015	$162.19 	981
8/30/2015	$16.56 	980
8/31/2015	$157.40 	981
8/31/2015	$38.36 	980
8/31/2015	$154.75 	983
8/31/2015	$5.47 	981
8/31/2015	$19.92 	981
8/31/2015	$150.05 	983
8/31/2015	$36.11 	980
8/31/2015	$38.41 	982
8/31/2015	$21.06 	982
8/31/2015	$92.47 	980
8/31/2015	$159.81 	981
8/31/2015	$128.74 	980
8/31/2015	$173.92 	980
8/31/2015	$43.84 	980
8/31/2015	$33.47 	981
8/31/2015	$156.51 	980
8/31/2015	$159.67 	982
8/31/2015	$7.17 	981
8/31/2015	$137.05 	980
8/31/2015	$9.08 	982
8/31/2015	$43.99 	980
8/31/2015	$21.20 	982
8/31/2015	$74.26 	981
8/31/2015	$42.31 	980
8/31/2015	$151.23 	983
8/31/2015	$123.50 	982
8/31/2015	$38.61 	981
8/31/2015	$39.21 	983
8/31/2015	$138.80 	982
8/31/2015	$167.01 	982
8/31/2015	$20.74 	983
8/31/2015	$16.01 	983
8/31/2015	$114.31 	983
8/31/2015	$4.88 	983
8/31/2015	$20.92 	983
8/31/2015	$37.52 	983
8/31/2015	$38.07 	981
8/31/2015	$38.24 	981
8/31/2015	$143.44 	983
8/31/2015	$197.53 	982
8/31/2015	$200.41 	982
8/31/2015	$177.04 	980
8/31/2015	$85.33 	983
8/31/2015	$212.96 	980
8/31/2015	$7.84 	980
8/31/2015	$125.52 	981
8/31/2015	$8.59 	980
8/31/2015	$135.90 	983
8/31/2015	$167.02 	980
8/31/2015	$48.80 	980
8/31/2015	$235.78 	981
8/31/2015	$30.53 	980
8/31/2015	$133.06 	982
8/31/2015	$3.54 	982
8/31/2015	$171.93 	981
8/31/2015	$17.20 	982
8/31/2015	$38.39 	980
8/31/2015	$19.09 	980
8/31/2015	$92.60 	983
8/31/2015	$195.23 	982
8/31/2015	$17.23 	983
8/31/2015	$25.40 	981
8/31/2015	$36.23 	983
8/31/2015	$35.34 	983
8/31/2015	$43.27 	980
8/31/2015	$37.32 	981
8/31/2015	$41.50 	981
8/31/2015	$172.41 	982
8/31/2015	$8.24 	980
8/31/2015	$3.62 	980
8/31/2015	$37.91 	981
8/31/2015	$37.64 	983
8/31/2015	$140.96 	983
8/31/2015	$38.91 	980
8/31/2015	$44.22 	980
8/31/2015	$233.16 	982
8/31/2015	$222.94 	983
8/31/2015	$9.27 	982
8/31/2015	$183.43 	982
8/31/2015	$24.20 	982
8/31/2015	$6.46 	983
8/31/2015	$39.09 	983
8/31/2015	$148.32 	982
8/31/2015	$44.78 	983
8/31/2015	$38.60 	981
8/31/2015	$207.63 	981
8/31/2015	$4.14 	981
8/31/2015	$13.36 	982
8/31/2015	$45.65 	983
8/31/2015	$34.87 	981
8/31/2015	$42.30 	981
8/31/2015	$152.20 	983
8/31/2015	$45.46 	983
8/31/2015	$234.85 	980
8/31/2015	$163.91 	980
8/31/2015	$135.92 	983
8/31/2015	$144.22 	983
8/31/2015	$132.91 	980
8/31/2015	$127.05 	983
8/31/2015	$11.82 	983
8/31/2015	$46.49 	983
8/31/2015	$36.48 	983
8/31/2015	$36.08 	982
8/31/2015	$112.29 	981
8/31/2015	$36.15 	980
8/31/2015	$35.83 	981
8/31/2015	$141.91 	982
8/31/2015	$4.63 	982
8/31/2015	$127.36 	983
8/31/2015	$34.74 	981
8/31/2015	$40.04 	983
8/31/2015	$77.54 	981
8/31/2015	$168.29 	980
8/31/2015	$39.13 	983
8/31/2015	$24.80 	981
8/31/2015	$44.26 	982
8/31/2015	$4.74 	980
8/31/2015	$18.92 	982
8/31/2015	$158.95 	983
8/31/2015	$154.74 	980
8/31/2015	$31.89 	983
8/31/2015	$190.06 	983
8/31/2015	$69.83 	980
8/31/2015	$159.63 	982
8/31/2015	$39.54 	980
8/31/2015	$3.90 	981
8/31/2015	$158.55 	981
8/31/2015	$172.29 	980
8/31/2015	$37.83 	983
8/31/2015	$152.03 	982
8/31/2015	$101.60 	982
8/31/2015	$34.83 	980
8/31/2015	$17.41 	982
8/31/2015	$35.89 	981
8/31/2015	$5.82 	981
8/31/2015	$37.44 	982
8/31/2015	$12.01 	982
8/31/2015	$232.45 	982
8/31/2015	$46.98 	981
8/31/2015	$147.05 	982
8/31/2015	$20.14 	980
8/31/2015	$3.82 	980
8/31/2015	$21.15 	981
8/31/2015	$38.21 	980
8/31/2015	$195.86 	980
8/31/2015	$193.01 	983
8/31/2015	$37.73 	982
8/31/2015	$11.71 	981
8/31/2015	$18.01 	982
8/31/2015	$82.15 	983
8/31/2015	$40.26 	980
8/31/2015	$150.97 	982
8/31/2015	$40.85 	982
8/31/2015	$34.59 	983
8/31/2015	$5.50 	983
8/31/2015	$167.64 	981
8/31/2015	$132.88 	981
8/31/2015	$37.72 	980
8/31/2015	$35.49 	980
8/31/2015	$177.64 	981
8/31/2015	$4.60 	981
8/31/2015	$12.81 	980
8/31/2015	$3.95 	983
8/31/2015	$39.30 	981
8/31/2015	$182.58 	980
8/31/2015	$127.06 	980
8/31/2015	$200.50 	982
8/31/2015	$217.96 	982
8/31/2015	$230.34 	983
8/31/2015	$42.49 	980
8/31/2015	$159.62 	981
8/31/2015	$44.01 	980
8/31/2015	$162.52 	980
8/31/2015	$24.10 	982
8/31/2015	$243.43 	981
8/31/2015	$39.28 	982
8/31/2015	$198.95 	981
8/31/2015	$166.52 	981
8/31/2015	$169.96 	981
8/31/2015	$159.43 	982
8/31/2015	$34.14 	983
8/31/2015	$137.38 	981
8/31/2015	$49.54 	983
8/31/2015	$29.75 	982
8/31/2015	$197.42 	982
8/31/2015	$245.15 	983
8/31/2015	$197.43 	981
8/31/2015	$136.02 	981
8/31/2015	$171.56 	980
8/31/2015	$11.67 	981
8/31/2015	$10.05 	982
8/31/2015	$209.67 	981
8/31/2015	$36.27 	981
8/31/2015	$134.03 	982
8/31/2015	$206.26 	983
8/31/2015	$16.59 	982
8/31/2015	$7.69 	982
8/31/2015	$13.25 	983
8/31/2015	$18.13 	980
8/31/2015	$39.66 	983
8/31/2015	$39.92 	980
8/31/2015	$45.00 	983
8/31/2015	$97.91 	981
8/31/2015	$38.31 	982
8/31/2015	$167.84 	981
8/31/2015	$11.92 	980
8/31/2015	$169.02 	982
8/31/2015	$14.35 	981
8/31/2015	$34.34 	982
8/31/2015	$21.27 	983
8/31/2015	$145.99 	983
8/31/2015	$166.31 	982
8/31/2015	$35.96 	982
8/31/2015	$4.73 	983
8/31/2015	$16.11 	980
8/31/2015	$7.23 	983
8/31/2015	$158.52 	981
8/31/2015	$220.15 	983
8/31/2015	$21.01 	982
8/31/2015	$165.81 	980
8/31/2015	$7.47 	980
8/31/2015	$17.04 	983
8/31/2015	$35.12 	982
8/31/2015	$39.49 	980
8/31/2015	$35.63 	980
8/31/2015	$196.92 	981
8/31/2015	$139.50 	981
8/31/2015	$101.79 	982
8/31/2015	$11.79 	981
8/31/2015	$22.76 	982
8/31/2015	$8.46 	983
8/31/2015	$40.48 	981
8/31/2015	$21.81 	980
8/31/2015	$172.06 	980
8/31/2015	$190.40 	980
8/31/2015	$17.56 	980
8/31/2015	$38.01 	981
8/31/2015	$35.90 	980
8/31/2015	$4.58 	980
8/31/2015	$32.55 	982
8/31/2015	$35.49 	983
8/31/2015	$189.33 	980
8/31/2015	$10.55 	982
8/31/2015	$163.31 	982
8/31/2015	$41.51 	981
8/31/2015	$138.95 	983
8/31/2015	$16.40 	983
8/31/2015	$22.95 	983
8/31/2015	$155.12 	982
8/31/2015	$86.23 	980
8/31/2015	$7.10 	982
8/31/2015	$23.55 	982
8/31/2015	$15.37 	982
8/31/2015	$139.47 	981
8/31/2015	$13.36 	980
8/31/2015	$170.90 	981
8/31/2015	$8.36 	983
8/31/2015	$20.86 	981
8/31/2015	$30.96 	983
8/31/2015	$79.87 	981
8/31/2015	$59.32 	981
8/31/2015	$41.97 	981
8/31/2015	$101.53 	982
8/31/2015	$12.38 	982
8/31/2015	$47.99 	981
8/31/2015	$166.26 	982
8/31/2015	$10.23 	980
8/31/2015	$27.71 	981
8/31/2015	$132.68 	982
8/31/2015	$43.94 	981
8/31/2015	$9.55 	980
8/31/2015	$36.20 	983
8/31/2015	$47.08 	983
8/31/2015	$39.80 	983
8/31/2015	$123.71 	980
8/31/2015	$97.75 	983
8/31/2015	$143.93 	983
8/31/2015	$216.96 	980
8/31/2015	$42.70 	980
8/31/2015	$32.41 	983
8/31/2015	$40.47 	981
8/31/2015	$70.74 	982
8/31/2015	$41.12 	981
8/31/2015	$40.64 	980
8/31/2015	$177.33 	981
8/31/2015	$129.73 	982
8/31/2015	$38.24 	982
8/31/2015	$154.70 	980
8/31/2015	$16.97 	982
8/31/2015	$34.64 	981
8/31/2015	$240.51 	983
8/31/2015	$3.51 	980
8/31/2015	$45.64 	980
8/31/2015	$27.95 	980
8/31/2015	$42.26 	982
8/31/2015	$35.65 	982
8/31/2015	$38.42 	981
8/31/2015	$5.85 	982
8/31/2015	$142.65 	982
8/31/2015	$223.50 	980
8/31/2015	$38.57 	981
8/31/2015	$14.51 	981
8/31/2015	$36.20 	980
8/31/2015	$27.69 	983
8/31/2015	$152.66 	981
8/31/2015	$85.58 	983
8/31/2015	$171.65 	981
8/31/2015	$45.05 	982
8/31/2015	$72.66 	980
8/31/2015	$174.44 	981
8/31/2015	$29.27 	982
8/31/2015	$159.12 	983
8/31/2015	$39.65 	983
8/31/2015	$153.28 	981
8/31/2015	$91.88 	982
8/31/2015	$185.97 	981
8/31/2015	$181.65 	983
8/31/2015	$101.38 	982
8/31/2015	$16.82 	983
8/31/2015	$59.88 	983
8/31/2015	$21.50 	982
8/31/2015	$148.34 	982
8/31/2015	$14.73 	980
8/31/2015	$175.19 	982
8/31/2015	$114.49 	981
8/31/2015	$34.99 	983
8/31/2015	$45.62 	980
8/31/2015	$156.85 	981
8/31/2015	$152.69 	981
8/31/2015	$180.62 	982
8/31/2015	$34.24 	982
8/31/2015	$9.95 	981
8/31/2015	$12.74 	983
8/31/2015	$23.21 	980
8/31/2015	$156.04 	981
8/31/2015	$21.90 	982
8/31/2015	$218.69 	980
8/31/2015	$36.89 	980
8/31/2015	$34.77 	983
8/31/2015	$224.74 	980
8/31/2015	$132.30 	980
8/31/2015	$37.87 	980
9/1/2015	$194.66 	982
9/1/2015	$38.14 	981
9/1/2015	$158.00 	982
9/1/2015	$241.64 	980
9/1/2015	$249.56 	980
9/1/2015	$5.82 	983
9/1/2015	$33.66 	982
9/1/2015	$192.70 	981
9/1/2015	$153.76 	982
9/1/2015	$14.85 	983
9/1/2015	$6.07 	983
9/1/2015	$42.01 	981
9/1/2015	$7.44 	980
9/1/2015	$82.06 	983
9/1/2015	$43.50 	981
9/1/2015	$180.95 	983
9/1/2015	$103.77 	982
9/1/2015	$20.49 	981
9/1/2015	$15.94 	981
9/1/2015	$10.40 	982
9/1/2015	$163.62 	981
9/1/2015	$42.12 	981
9/1/2015	$23.81 	983
9/1/2015	$17.72 	982
9/1/2015	$36.20 	982
9/1/2015	$149.31 	981
9/1/2015	$3.95 	983
9/1/2015	$185.64 	981
9/1/2015	$168.77 	982
9/1/2015	$144.08 	983
9/1/2015	$165.31 	982
9/1/2015	$193.13 	982
9/1/2015	$133.60 	983
9/1/2015	$141.56 	983
9/1/2015	$41.08 	983
9/1/2015	$23.65 	982
9/1/2015	$169.74 	980
9/1/2015	$34.82 	981
9/1/2015	$6.60 	983
9/1/2015	$111.50 	980
9/1/2015	$39.50 	983
9/1/2015	$5.95 	982
9/1/2015	$35.76 	982
9/1/2015	$34.95 	983
9/1/2015	$23.58 	982
9/1/2015	$16.77 	981
9/1/2015	$156.42 	980
9/1/2015	$35.39 	982
9/1/2015	$32.45 	982
9/1/2015	$41.06 	982
9/1/2015	$40.91 	980
9/1/2015	$145.07 	982
9/1/2015	$38.38 	981
9/1/2015	$35.97 	981
9/1/2015	$124.14 	983
9/1/2015	$5.02 	981
9/1/2015	$151.01 	983
9/1/2015	$21.65 	983
9/1/2015	$177.15 	982
9/1/2015	$168.80 	983
9/1/2015	$14.62 	982
9/1/2015	$39.68 	980
9/1/2015	$40.08 	982
9/1/2015	$5.44 	982
9/1/2015	$245.24 	982
9/1/2015	$41.60 	981
9/1/2015	$153.07 	980
9/1/2015	$55.75 	982
9/1/2015	$15.35 	981
9/1/2015	$12.64 	980
9/1/2015	$17.60 	980
9/1/2015	$114.53 	980
9/1/2015	$21.34 	982
9/1/2015	$38.01 	980
9/1/2015	$13.59 	981
9/1/2015	$42.65 	982
9/1/2015	$120.40 	981
9/1/2015	$33.56 	982
9/1/2015	$3.20 	981
9/1/2015	$10.79 	981
9/1/2015	$14.50 	983
9/1/2015	$37.32 	982
9/1/2015	$39.40 	983
9/1/2015	$166.91 	983
9/1/2015	$40.75 	981
9/1/2015	$115.82 	983
9/1/2015	$36.37 	983
9/1/2015	$12.78 	982
9/1/2015	$11.46 	980
9/1/2015	$169.49 	983
9/1/2015	$6.47 	980
9/1/2015	$45.23 	983
9/1/2015	$198.79 	982
9/1/2015	$76.74 	983
9/1/2015	$192.20 	982
9/1/2015	$74.48 	982
9/1/2015	$18.71 	982
9/1/2015	$9.27 	982
9/1/2015	$172.65 	982
9/1/2015	$24.99 	983
9/1/2015	$34.44 	983
9/1/2015	$155.29 	981
9/1/2015	$130.91 	981
9/1/2015	$171.84 	983
9/1/2015	$23.66 	982
9/1/2015	$23.97 	982
9/1/2015	$12.64 	983
9/1/2015	$141.50 	982
9/1/2015	$143.86 	981
9/1/2015	$222.69 	982
9/1/2015	$191.68 	983
9/1/2015	$11.64 	983
9/1/2015	$162.93 	982
9/1/2015	$12.59 	981
9/1/2015	$47.06 	981
9/1/2015	$148.73 	982
9/1/2015	$144.40 	983
9/1/2015	$34.93 	983
9/1/2015	$149.85 	981
9/1/2015	$34.31 	980
9/1/2015	$140.29 	981
9/1/2015	$34.95 	982
9/1/2015	$167.75 	980
9/1/2015	$5.26 	980
9/1/2015	$171.33 	981
9/1/2015	$140.34 	983
9/1/2015	$43.60 	983
9/1/2015	$34.12 	981
9/1/2015	$149.64 	983
9/1/2015	$50.41 	981
9/1/2015	$154.89 	980
9/1/2015	$143.36 	981
9/1/2015	$39.66 	982
9/1/2015	$17.90 	983
9/1/2015	$20.88 	983
9/1/2015	$16.82 	981
9/1/2015	$237.50 	981
9/1/2015	$95.65 	983
9/1/2015	$104.35 	982
9/1/2015	$67.32 	983
9/1/2015	$138.10 	980
9/1/2015	$106.67 	982
9/1/2015	$48.46 	981
9/1/2015	$33.20 	981
9/1/2015	$35.40 	980
9/1/2015	$40.32 	983
9/1/2015	$8.59 	980
9/1/2015	$15.24 	980
9/1/2015	$43.60 	983
9/1/2015	$41.50 	983
9/1/2015	$152.99 	983
9/1/2015	$150.91 	980
9/1/2015	$129.82 	982
9/1/2015	$65.66 	981
9/1/2015	$18.51 	981
9/1/2015	$19.55 	980
9/1/2015	$214.61 	982
9/1/2015	$147.63 	981
9/1/2015	$176.57 	983
9/1/2015	$194.06 	981
9/1/2015	$174.39 	982
9/1/2015	$39.63 	980
9/1/2015	$19.34 	981
9/1/2015	$9.52 	980
9/1/2015	$23.25 	982
9/1/2015	$45.99 	982
9/1/2015	$42.20 	983
9/1/2015	$151.07 	981
9/1/2015	$159.05 	981
9/1/2015	$47.47 	980
9/1/2015	$93.30 	982
9/1/2015	$32.14 	980
9/1/2015	$15.78 	981
9/1/2015	$42.32 	981
9/1/2015	$23.62 	980
9/1/2015	$163.48 	980
9/1/2015	$10.55 	980
9/1/2015	$156.37 	980
9/1/2015	$38.58 	983
9/1/2015	$18.72 	981
9/1/2015	$114.28 	983
9/1/2015	$9.78 	980
9/1/2015	$143.81 	980
9/1/2015	$35.71 	982
9/1/2015	$24.68 	980
9/1/2015	$148.96 	982
9/1/2015	$14.82 	983
9/1/2015	$21.41 	980
9/1/2015	$40.09 	980
9/1/2015	$8.55 	983
9/1/2015	$35.57 	982
9/1/2015	$37.51 	980
9/1/2015	$40.07 	983
9/1/2015	$153.96 	981
9/1/2015	$22.88 	981
9/1/2015	$163.65 	981
9/1/2015	$142.82 	983
9/1/2015	$40.32 	982
9/1/2015	$183.28 	981
9/1/2015	$35.83 	980
9/1/2015	$204.23 	981
9/1/2015	$244.20 	980
9/1/2015	$40.03 	983
9/1/2015	$41.90 	981
9/1/2015	$10.12 	983
9/1/2015	$173.05 	981
9/1/2015	$28.71 	981
9/1/2015	$153.90 	982
9/1/2015	$10.01 	983
9/1/2015	$31.49 	982
9/1/2015	$91.80 	981
9/1/2015	$37.66 	981
9/1/2015	$16.42 	983
9/1/2015	$22.17 	983
9/1/2015	$17.27 	980
9/1/2015	$144.65 	983
9/1/2015	$175.41 	981
9/1/2015	$123.75 	983
9/1/2015	$99.89 	982
9/1/2015	$45.31 	980
9/1/2015	$154.32 	981
9/1/2015	$6.66 	981
9/1/2015	$93.75 	982
9/1/2015	$203.87 	983
9/1/2015	$145.88 	982
9/1/2015	$207.90 	981
9/1/2015	$150.97 	983
9/1/2015	$134.62 	982
9/1/2015	$9.72 	981
9/1/2015	$161.54 	983
9/1/2015	$176.99 	981
9/1/2015	$157.73 	980
9/1/2015	$3.54 	981
9/1/2015	$82.80 	983
9/1/2015	$38.82 	981
9/1/2015	$23.18 	983
9/1/2015	$39.17 	982
9/1/2015	$118.25 	983
9/1/2015	$127.48 	980
9/1/2015	$24.74 	980
9/1/2015	$168.35 	980
9/1/2015	$33.32 	980
9/1/2015	$30.78 	981
9/1/2015	$139.97 	981
9/1/2015	$43.28 	982
9/1/2015	$12.86 	983
9/1/2015	$37.01 	981
9/1/2015	$44.77 	980
9/1/2015	$37.05 	983
9/1/2015	$176.90 	982
9/1/2015	$162.18 	980
9/1/2015	$22.74 	980
9/1/2015	$42.59 	980
9/1/2015	$24.42 	981
9/1/2015	$147.92 	982
9/1/2015	$30.36 	983
9/1/2015	$39.27 	982
9/1/2015	$15.03 	980
9/1/2015	$215.31 	982
9/1/2015	$39.90 	982
9/1/2015	$141.74 	982
9/1/2015	$7.95 	982
9/1/2015	$34.32 	983
9/1/2015	$177.78 	983
9/1/2015	$165.35 	983
9/1/2015	$5.59 	982
9/1/2015	$120.29 	981
9/1/2015	$39.98 	983
9/1/2015	$40.34 	981
9/1/2015	$205.87 	982
9/1/2015	$20.33 	983
9/1/2015	$37.98 	981
9/1/2015	$83.36 	981
9/1/2015	$18.07 	982
9/1/2015	$24.43 	981
9/1/2015	$161.90 	982
9/1/2015	$18.11 	983
9/1/2015	$145.02 	982
9/1/2015	$57.47 	981
9/1/2015	$157.82 	980
9/1/2015	$148.01 	981
9/1/2015	$145.48 	982
9/1/2015	$173.53 	982
9/1/2015	$145.71 	980
9/1/2015	$157.54 	981
9/1/2015	$42.90 	982
9/1/2015	$42.97 	981
9/1/2015	$224.35 	983
9/1/2015	$13.62 	980
9/1/2015	$184.31 	981
9/1/2015	$24.11 	980
9/1/2015	$147.02 	983
9/1/2015	$41.39 	981
9/1/2015	$158.18 	982
9/1/2015	$36.84 	983
9/1/2015	$23.67 	980
9/1/2015	$102.02 	983
9/1/2015	$151.32 	983
9/1/2015	$53.51 	982
9/1/2015	$35.00 	983
9/1/2015	$154.82 	980
9/1/2015	$216.08 	981
9/1/2015	$193.93 	981
9/1/2015	$24.99 	981
9/1/2015	$226.91 	980
9/1/2015	$166.09 	982
9/1/2015	$22.74 	983
9/1/2015	$238.53 	983
9/1/2015	$88.21 	983
9/1/2015	$171.37 	982
9/1/2015	$8.91 	983
9/1/2015	$168.20 	982
9/1/2015	$118.85 	980
9/1/2015	$198.87 	982
9/1/2015	$35.47 	981
9/1/2015	$96.57 	980
9/1/2015	$10.64 	981
9/1/2015	$42.63 	980
9/1/2015	$139.30 	981
9/1/2015	$141.92 	983
9/1/2015	$172.34 	981
9/1/2015	$45.91 	983
9/1/2015	$70.21 	980
9/1/2015	$3.64 	982
9/1/2015	$164.34 	980
9/1/2015	$115.62 	980
9/1/2015	$117.21 	981
9/1/2015	$208.59 	981
9/1/2015	$124.52 	980
9/1/2015	$87.46 	982
9/1/2015	$121.32 	983
9/1/2015	$176.47 	982
9/1/2015	$41.41 	981
9/1/2015	$143.74 	981
9/1/2015	$135.35 	982
9/1/2015	$168.80 	982
9/1/2015	$182.93 	983
9/1/2015	$4.69 	981
9/1/2015	$22.35 	981
9/1/2015	$165.72 	980
9/1/2015	$36.48 	981
9/1/2015	$141.98 	983
9/1/2015	$163.61 	980
9/1/2015	$47.52 	982
9/1/2015	$39.61 	983
9/1/2015	$137.30 	983
9/1/2015	$9.12 	982
9/1/2015	$36.75 	982
9/1/2015	$9.58 	983
9/1/2015	$154.62 	983
9/1/2015	$13.79 	980
9/1/2015	$105.06 	983
9/1/2015	$22.77 	981
9/1/2015	$20.10 	983
9/1/2015	$185.39 	980
9/1/2015	$44.35 	981
9/2/2015	$35.07 	980
9/2/2015	$13.29 	980
9/2/2015	$54.37 	981
9/2/2015	$105.38 	982
9/2/2015	$11.04 	982
9/2/2015	$240.86 	981
9/2/2015	$8.99 	982
9/2/2015	$19.91 	980
9/2/2015	$35.49 	981
9/2/2015	$105.37 	981
9/2/2015	$34.85 	980
9/2/2015	$26.57 	980
9/2/2015	$132.86 	982
9/2/2015	$31.69 	981
9/2/2015	$36.69 	980
9/2/2015	$3.89 	983
9/2/2015	$41.23 	982
9/2/2015	$32.95 	983
9/2/2015	$37.44 	981
9/2/2015	$135.87 	980
9/2/2015	$37.97 	982
9/2/2015	$161.50 	981
9/2/2015	$15.72 	980
9/2/2015	$116.81 	982
9/2/2015	$19.58 	983
9/2/2015	$140.48 	982
9/2/2015	$13.81 	981
9/2/2015	$185.73 	980
9/2/2015	$189.98 	980
9/2/2015	$14.80 	981
9/2/2015	$55.13 	983
9/2/2015	$47.10 	980
9/2/2015	$172.23 	980
9/2/2015	$10.62 	983
9/2/2015	$171.73 	981
9/2/2015	$45.58 	980
9/2/2015	$168.32 	981
9/2/2015	$160.46 	980
9/2/2015	$10.17 	980
9/2/2015	$29.53 	981
9/2/2015	$16.36 	981
9/2/2015	$16.23 	981
9/2/2015	$24.91 	980
9/2/2015	$144.66 	982
9/2/2015	$198.77 	983
9/2/2015	$177.98 	982
9/2/2015	$13.49 	983
9/2/2015	$61.37 	980
9/2/2015	$44.78 	983
9/2/2015	$22.94 	981
9/2/2015	$17.98 	981
9/2/2015	$137.47 	982
9/2/2015	$6.13 	981
9/2/2015	$143.16 	983
9/2/2015	$13.61 	983
9/2/2015	$161.46 	981
9/2/2015	$39.18 	980
9/2/2015	$9.75 	981
9/2/2015	$37.50 	981
9/2/2015	$20.81 	983
9/2/2015	$139.24 	980
9/2/2015	$42.40 	980
9/2/2015	$64.53 	982
9/2/2015	$181.57 	981
9/2/2015	$175.77 	980
9/2/2015	$39.26 	980
9/2/2015	$14.35 	980
9/2/2015	$29.98 	980
9/2/2015	$145.89 	980
9/2/2015	$206.20 	982
9/2/2015	$34.18 	981
9/2/2015	$14.17 	983
9/2/2015	$16.18 	980
9/2/2015	$37.72 	981
9/2/2015	$145.84 	982
9/2/2015	$18.68 	981
9/2/2015	$33.43 	980
9/2/2015	$22.16 	983
9/2/2015	$32.48 	982
9/2/2015	$4.09 	981
9/2/2015	$96.37 	982
9/2/2015	$170.26 	983
9/2/2015	$50.57 	980
9/2/2015	$162.29 	981
9/2/2015	$16.16 	983
9/2/2015	$38.91 	981
9/2/2015	$42.21 	980
9/2/2015	$35.01 	982
9/2/2015	$38.92 	981
9/2/2015	$37.57 	983
9/2/2015	$35.83 	982
9/2/2015	$172.20 	980
9/2/2015	$48.13 	981
9/2/2015	$35.52 	983
9/2/2015	$36.67 	982
9/2/2015	$157.22 	980
9/2/2015	$146.64 	981
9/2/2015	$40.71 	981
9/2/2015	$60.97 	981
9/2/2015	$69.43 	981
9/2/2015	$185.29 	983
9/2/2015	$78.23 	982
9/2/2015	$221.53 	982
9/2/2015	$10.03 	980
9/2/2015	$11.72 	982
9/2/2015	$11.09 	982
9/2/2015	$22.98 	982
9/2/2015	$6.73 	983
9/2/2015	$17.25 	981
9/2/2015	$158.57 	980
9/2/2015	$32.84 	981
9/2/2015	$138.62 	983
9/2/2015	$147.32 	982
9/2/2015	$36.57 	982
9/2/2015	$223.49 	980
9/2/2015	$12.77 	980
9/2/2015	$43.92 	983
9/2/2015	$128.15 	982
9/2/2015	$18.56 	983
9/2/2015	$43.87 	982
9/2/2015	$37.63 	982
9/2/2015	$231.22 	983
9/2/2015	$35.70 	982
9/2/2015	$74.78 	982
9/2/2015	$10.11 	981
9/2/2015	$8.11 	983
9/2/2015	$225.16 	983
9/2/2015	$18.85 	980
9/2/2015	$35.02 	983
9/2/2015	$40.06 	983
9/2/2015	$37.01 	980
9/2/2015	$35.87 	983
9/2/2015	$247.10 	981
9/2/2015	$4.24 	981
9/2/2015	$144.42 	983
9/2/2015	$17.03 	981
9/2/2015	$140.10 	980
9/2/2015	$166.18 	983
9/2/2015	$18.66 	982
9/2/2015	$41.86 	982
9/2/2015	$105.56 	981
9/2/2015	$34.74 	983
9/2/2015	$197.31 	983
9/2/2015	$30.11 	983
9/2/2015	$212.17 	982
9/2/2015	$141.31 	980
9/2/2015	$14.70 	980
9/2/2015	$35.23 	983
9/2/2015	$205.01 	981
9/2/2015	$123.50 	982
9/2/2015	$153.61 	981
9/2/2015	$38.89 	980
9/2/2015	$178.30 	983
9/2/2015	$219.70 	983
9/2/2015	$165.41 	982
9/2/2015	$41.48 	980
9/2/2015	$6.13 	980
9/2/2015	$15.31 	980
9/2/2015	$35.18 	980
9/2/2015	$37.11 	981
9/2/2015	$120.39 	982
9/2/2015	$14.00 	980
9/2/2015	$35.72 	982
9/2/2015	$31.60 	982
9/2/2015	$177.17 	980
9/2/2015	$169.97 	980
9/2/2015	$6.19 	982
9/2/2015	$15.71 	981
9/2/2015	$245.35 	980
9/2/2015	$13.74 	981
9/2/2015	$23.39 	982
9/2/2015	$122.80 	980
9/2/2015	$43.70 	980
9/2/2015	$39.56 	980
9/2/2015	$147.81 	980
9/2/2015	$5.15 	980
9/2/2015	$18.67 	980
9/2/2015	$159.56 	980
9/2/2015	$141.31 	980
9/2/2015	$244.14 	982
9/2/2015	$35.08 	982
9/2/2015	$153.70 	980
9/2/2015	$14.14 	980
9/2/2015	$249.18 	982
9/2/2015	$154.44 	981
9/2/2015	$34.27 	982
9/2/2015	$129.25 	983
9/2/2015	$9.66 	983
9/2/2015	$37.01 	980
9/2/2015	$155.90 	983
9/2/2015	$151.37 	981
9/2/2015	$166.03 	981
9/2/2015	$8.55 	980
9/2/2015	$175.79 	982
9/2/2015	$5.07 	981
9/2/2015	$18.23 	980
9/2/2015	$187.90 	981
9/2/2015	$116.18 	983
9/2/2015	$5.34 	983
9/2/2015	$12.39 	981
9/2/2015	$43.48 	983
9/2/2015	$43.99 	983
9/2/2015	$13.00 	981
9/2/2015	$168.94 	980
9/2/2015	$127.67 	980
9/2/2015	$73.41 	982
9/2/2015	$46.08 	980
9/2/2015	$43.85 	982
9/2/2015	$35.35 	980
9/2/2015	$81.05 	981
9/2/2015	$21.51 	980
9/2/2015	$162.40 	983
9/2/2015	$232.54 	983
9/2/2015	$83.89 	982
9/2/2015	$33.66 	982
9/2/2015	$132.57 	982
9/2/2015	$20.52 	980
9/2/2015	$144.64 	980
9/2/2015	$157.06 	980
9/2/2015	$177.26 	980
9/2/2015	$111.30 	981
9/2/2015	$154.00 	980
9/2/2015	$24.21 	980
9/2/2015	$40.74 	983
9/2/2015	$40.07 	983
9/2/2015	$14.37 	983
9/2/2015	$171.95 	982
9/2/2015	$18.88 	983
9/2/2015	$35.50 	980
9/2/2015	$40.93 	980
9/2/2015	$35.61 	981
9/2/2015	$118.99 	982
9/2/2015	$17.80 	981
9/2/2015	$149.79 	982
9/2/2015	$248.59 	983
9/2/2015	$36.57 	981
9/2/2015	$9.11 	981
9/2/2015	$160.10 	980
9/2/2015	$140.53 	982
9/2/2015	$40.11 	981
9/2/2015	$20.28 	982
9/2/2015	$196.37 	980
9/2/2015	$185.27 	980
9/2/2015	$124.20 	981
9/2/2015	$15.51 	983
9/2/2015	$14.95 	982
9/2/2015	$135.54 	980
9/2/2015	$43.51 	982
9/2/2015	$210.27 	982
9/2/2015	$38.24 	980
9/2/2015	$18.03 	982
9/2/2015	$132.33 	980
9/2/2015	$4.31 	981
9/2/2015	$8.50 	983
9/2/2015	$27.97 	980
9/2/2015	$5.85 	983
9/2/2015	$47.14 	980
9/2/2015	$44.78 	980
9/2/2015	$187.68 	983
9/2/2015	$162.89 	980
9/2/2015	$180.19 	981
9/2/2015	$162.26 	980
9/2/2015	$20.31 	983
9/2/2015	$203.95 	980
9/2/2015	$176.60 	980
9/2/2015	$182.36 	981
9/2/2015	$12.85 	982
9/2/2015	$6.52 	981
9/2/2015	$150.54 	981
9/2/2015	$226.94 	981
9/2/2015	$86.82 	983
9/2/2015	$22.28 	983
9/2/2015	$157.84 	983
9/2/2015	$156.12 	980
9/2/2015	$34.94 	980
9/2/2015	$42.67 	983
9/2/2015	$45.51 	981
9/2/2015	$167.65 	981
9/2/2015	$195.56 	982
9/2/2015	$39.42 	981
9/2/2015	$151.66 	981
9/2/2015	$34.49 	981
9/2/2015	$161.85 	982
9/2/2015	$136.62 	982
9/2/2015	$40.25 	982
9/2/2015	$11.32 	982
9/2/2015	$83.78 	980
9/2/2015	$154.81 	982
9/2/2015	$160.03 	980
9/2/2015	$174.73 	983
9/2/2015	$23.78 	982
9/3/2015	$162.69 	980
9/3/2015	$3.54 	982
9/3/2015	$10.25 	982
9/3/2015	$10.24 	980
9/3/2015	$36.17 	980
9/3/2015	$185.25 	981
9/3/2015	$16.25 	980
9/3/2015	$33.70 	983
9/3/2015	$6.58 	983
9/3/2015	$36.16 	981
9/3/2015	$41.93 	981
9/3/2015	$189.68 	980
9/3/2015	$19.88 	981
9/3/2015	$173.74 	982
9/3/2015	$183.55 	980
9/3/2015	$26.45 	981
9/3/2015	$43.43 	980
9/3/2015	$246.58 	983
9/3/2015	$145.97 	983
9/3/2015	$24.69 	983
9/3/2015	$39.26 	980
9/3/2015	$41.82 	980
9/3/2015	$35.81 	981
9/3/2015	$41.29 	982
9/3/2015	$204.51 	983
9/3/2015	$41.93 	980
9/3/2015	$13.96 	982
9/3/2015	$150.39 	983
9/3/2015	$12.57 	982
9/3/2015	$183.89 	982
9/3/2015	$157.91 	983
9/3/2015	$44.86 	981
9/3/2015	$72.02 	982
9/3/2015	$44.20 	981
9/3/2015	$20.51 	981
9/3/2015	$39.30 	982
9/3/2015	$38.70 	982
9/3/2015	$42.49 	980
9/3/2015	$42.57 	983
9/3/2015	$11.48 	980
9/3/2015	$20.15 	982
9/3/2015	$33.92 	980
9/3/2015	$3.52 	982
9/3/2015	$177.76 	982
9/3/2015	$9.90 	980
9/3/2015	$41.37 	982
9/3/2015	$120.31 	980
9/3/2015	$184.97 	980
9/3/2015	$12.42 	980
9/3/2015	$4.56 	982
9/3/2015	$167.29 	981
9/3/2015	$36.71 	983
9/3/2015	$205.41 	980
9/3/2015	$160.37 	980
9/3/2015	$39.99 	982
9/3/2015	$181.84 	980
9/3/2015	$39.33 	982
9/3/2015	$181.97 	980
9/3/2015	$102.71 	980
9/3/2015	$160.31 	980
9/3/2015	$7.04 	981
9/3/2015	$23.08 	981
9/3/2015	$38.13 	983
9/3/2015	$8.75 	980
9/3/2015	$10.56 	982
9/3/2015	$128.73 	981
9/3/2015	$36.87 	983
9/3/2015	$136.04 	981
9/3/2015	$21.28 	982
9/3/2015	$39.29 	980
9/3/2015	$37.52 	980
9/3/2015	$41.23 	982
9/3/2015	$161.88 	983
9/3/2015	$39.74 	980
9/3/2015	$35.11 	983
9/3/2015	$34.81 	980
9/3/2015	$92.53 	983
9/3/2015	$35.32 	980
9/3/2015	$38.19 	980
9/3/2015	$36.79 	982
9/3/2015	$216.21 	982
9/3/2015	$160.56 	983
9/3/2015	$18.40 	981
9/3/2015	$7.80 	983
9/3/2015	$17.43 	980
9/3/2015	$145.02 	983
9/3/2015	$8.57 	980
9/3/2015	$40.35 	982
9/3/2015	$18.75 	980
9/3/2015	$26.87 	981
9/3/2015	$44.14 	983
9/3/2015	$56.29 	983
9/3/2015	$127.62 	981
9/3/2015	$241.68 	983
9/3/2015	$28.61 	982
9/3/2015	$44.24 	982
9/3/2015	$175.51 	981
9/3/2015	$41.23 	983
9/3/2015	$40.27 	982
9/3/2015	$169.58 	982
9/3/2015	$42.63 	982
9/3/2015	$42.75 	982
9/3/2015	$71.25 	981
9/3/2015	$15.16 	982
9/3/2015	$16.79 	982
9/3/2015	$3.57 	981
9/3/2015	$129.75 	983
9/3/2015	$37.05 	980
9/3/2015	$24.19 	981
9/3/2015	$20.18 	982
9/3/2015	$151.53 	981
9/3/2015	$148.25 	982
9/3/2015	$24.23 	981
9/3/2015	$41.09 	983
9/3/2015	$22.26 	981
9/3/2015	$32.90 	981
9/3/2015	$151.42 	982
9/3/2015	$249.12 	983
9/3/2015	$9.35 	981
9/3/2015	$177.73 	982
9/3/2015	$9.51 	983
9/3/2015	$140.80 	981
9/3/2015	$11.92 	980
9/3/2015	$42.28 	983
9/3/2015	$36.18 	980
9/3/2015	$167.73 	980
9/3/2015	$13.99 	982
9/3/2015	$34.09 	980
9/3/2015	$6.04 	982
9/3/2015	$22.62 	981
9/3/2015	$119.32 	981
9/3/2015	$39.44 	983
9/3/2015	$23.95 	980
9/3/2015	$3.71 	981
9/3/2015	$22.59 	980
9/3/2015	$43.39 	981
9/3/2015	$183.35 	981
9/3/2015	$137.37 	980
9/3/2015	$39.03 	982
9/3/2015	$42.97 	983
9/3/2015	$44.91 	983
9/3/2015	$18.62 	983
9/3/2015	$209.04 	980
9/3/2015	$39.20 	982
9/3/2015	$15.93 	980
9/3/2015	$24.12 	981
9/3/2015	$6.21 	981
9/3/2015	$176.27 	981
9/3/2015	$3.05 	982
9/3/2015	$44.95 	982
9/3/2015	$182.70 	982
9/3/2015	$171.20 	982
9/3/2015	$11.08 	981
9/3/2015	$14.81 	982
9/3/2015	$44.30 	982
9/3/2015	$133.15 	982
9/3/2015	$18.81 	981
9/3/2015	$39.31 	983
9/3/2015	$41.51 	982
9/3/2015	$13.87 	982
9/3/2015	$15.50 	983
9/3/2015	$155.58 	983
9/3/2015	$177.73 	981
9/3/2015	$6.86 	982
9/3/2015	$11.30 	982
9/3/2015	$39.11 	982
9/3/2015	$158.91 	981
9/3/2015	$127.40 	982
9/3/2015	$45.96 	981
9/3/2015	$193.15 	981
9/3/2015	$164.59 	980
9/3/2015	$33.79 	980
9/3/2015	$166.56 	980
9/3/2015	$17.95 	981
9/3/2015	$175.53 	981
9/3/2015	$36.07 	982
9/3/2015	$171.78 	982
9/3/2015	$41.67 	981
9/3/2015	$24.26 	983
9/3/2015	$136.44 	982
9/3/2015	$39.48 	982
9/3/2015	$43.18 	982
9/3/2015	$188.00 	981
9/3/2015	$44.62 	980
9/3/2015	$241.82 	980
9/3/2015	$42.67 	981
9/3/2015	$14.41 	983
9/3/2015	$22.26 	983
9/3/2015	$152.02 	981
9/3/2015	$235.02 	983
9/3/2015	$13.18 	980
9/3/2015	$180.33 	980
9/3/2015	$22.59 	983
9/3/2015	$163.53 	981
9/3/2015	$140.54 	982
9/3/2015	$148.51 	983
9/3/2015	$4.27 	983
9/3/2015	$40.24 	980
9/3/2015	$52.66 	981
9/3/2015	$236.45 	982
9/3/2015	$12.95 	982
9/3/2015	$41.84 	982
9/3/2015	$12.01 	980
9/3/2015	$155.79 	983
9/3/2015	$13.46 	981
9/3/2015	$100.20 	983
9/3/2015	$147.44 	983
9/3/2015	$151.49 	980
9/3/2015	$41.00 	983
9/3/2015	$15.51 	980
9/3/2015	$166.04 	982
9/3/2015	$132.54 	981
9/3/2015	$153.70 	983
9/3/2015	$22.21 	981
9/3/2015	$208.82 	983
9/3/2015	$40.70 	980
9/3/2015	$20.98 	982
9/3/2015	$171.38 	983
9/3/2015	$30.77 	980
9/3/2015	$38.40 	982
9/3/2015	$108.42 	980
9/3/2015	$19.24 	983
9/3/2015	$125.06 	982
9/3/2015	$3.66 	982
9/3/2015	$160.49 	983
9/3/2015	$82.92 	981
9/3/2015	$21.56 	983
9/3/2015	$7.96 	983
9/3/2015	$77.08 	982
9/3/2015	$46.55 	983
9/3/2015	$5.95 	981
9/3/2015	$59.54 	980
9/3/2015	$112.57 	982
9/3/2015	$130.01 	980
9/3/2015	$40.73 	983
9/3/2015	$175.84 	982
9/3/2015	$42.83 	983
9/3/2015	$144.03 	982
9/3/2015	$169.92 	980
9/3/2015	$19.34 	981
9/3/2015	$147.80 	982
9/3/2015	$22.53 	980
9/3/2015	$38.51 	980
9/3/2015	$17.94 	982
9/3/2015	$11.10 	983
9/3/2015	$33.43 	981
9/3/2015	$4.91 	983
9/3/2015	$17.20 	982
9/3/2015	$37.48 	980
9/3/2015	$11.26 	981
9/3/2015	$189.96 	981
9/3/2015	$35.10 	980
9/3/2015	$142.84 	980
9/3/2015	$6.00 	980
9/3/2015	$180.64 	981
9/3/2015	$12.83 	981
9/3/2015	$49.29 	981
9/3/2015	$150.73 	982
9/3/2015	$28.84 	982
9/3/2015	$171.12 	980
9/3/2015	$144.95 	980
9/3/2015	$140.41 	983
9/3/2015	$157.65 	980
9/3/2015	$13.21 	981
9/3/2015	$166.66 	980
9/3/2015	$188.59 	981
9/3/2015	$171.40 	980
9/3/2015	$176.06 	982
9/3/2015	$124.35 	983
9/3/2015	$41.24 	982
9/3/2015	$47.69 	982
9/3/2015	$36.64 	980
9/3/2015	$143.86 	983
9/3/2015	$11.57 	983
9/3/2015	$183.48 	982
9/3/2015	$30.43 	982
9/3/2015	$36.87 	981
9/3/2015	$227.62 	980
9/3/2015	$41.13 	982
9/3/2015	$86.35 	982
9/3/2015	$23.53 	980
9/3/2015	$14.59 	981
9/3/2015	$36.84 	980
9/3/2015	$17.18 	980
9/3/2015	$45.83 	981
9/3/2015	$162.26 	982
9/3/2015	$38.50 	980
9/3/2015	$37.43 	981
9/3/2015	$125.05 	980
9/3/2015	$72.52 	983
9/3/2015	$6.91 	982
9/3/2015	$229.09 	983
9/3/2015	$44.25 	982
9/3/2015	$111.63 	981
9/3/2015	$13.76 	982
9/3/2015	$84.48 	982
9/3/2015	$124.85 	982
9/3/2015	$36.19 	981
9/3/2015	$154.97 	982
9/3/2015	$13.70 	981
9/3/2015	$151.21 	982
9/3/2015	$150.45 	982
9/3/2015	$209.52 	982
9/3/2015	$21.87 	983
9/3/2015	$49.74 	981
9/3/2015	$18.62 	982
9/3/2015	$148.00 	982
9/3/2015	$117.15 	983
9/3/2015	$234.61 	980
9/3/2015	$5.55 	982
9/3/2015	$48.22 	981
9/3/2015	$126.96 	983
9/3/2015	$47.80 	983
9/3/2015	$169.46 	982
9/3/2015	$37.80 	982
9/3/2015	$36.32 	983
9/3/2015	$185.32 	983
9/3/2015	$157.07 	983
9/3/2015	$167.21 	981
9/3/2015	$13.62 	983
9/3/2015	$17.62 	983
9/3/2015	$15.10 	981
9/3/2015	$41.19 	982
9/3/2015	$30.89 	982
9/3/2015	$165.06 	980
9/3/2015	$194.14 	980
9/3/2015	$196.54 	981
9/3/2015	$177.74 	981
9/3/2015	$134.09 	983
9/3/2015	$173.88 	981
9/3/2015	$19.75 	980
9/3/2015	$37.83 	980
9/3/2015	$3.20 	981
9/3/2015	$166.50 	980
9/3/2015	$199.09 	982
9/3/2015	$148.01 	983
9/3/2015	$40.56 	982
9/3/2015	$175.03 	983
9/3/2015	$67.53 	983
9/3/2015	$153.93 	983
9/3/2015	$24.10 	983
9/3/2015	$10.01 	980
9/3/2015	$8.75 	980
9/3/2015	$222.94 	980
9/3/2015	$16.08 	982
9/3/2015	$56.81 	980
9/3/2015	$61.97 	980
9/3/2015	$184.12 	983
9/3/2015	$40.20 	980
9/3/2015	$166.78 	980
9/3/2015	$12.88 	980
9/3/2015	$23.46 	982
9/3/2015	$5.86 	980
9/3/2015	$20.19 	982
9/3/2015	$227.03 	983
9/3/2015	$8.49 	983
9/3/2015	$224.35 	980
9/3/2015	$41.57 	981
9/3/2015	$9.69 	980
9/3/2015	$31.77 	981
9/3/2015	$198.60 	983
9/3/2015	$40.12 	982
9/3/2015	$14.35 	980
9/3/2015	$76.26 	981
9/3/2015	$162.72 	981
9/3/2015	$65.44 	982
9/3/2015	$23.74 	982
9/3/2015	$6.56 	982
9/3/2015	$166.56 	983
9/3/2015	$36.44 	981
9/4/2015	$40.35 	981
9/4/2015	$176.80 	982
9/4/2015	$130.62 	980
9/4/2015	$151.25 	982
9/4/2015	$140.41 	982
9/4/2015	$8.89 	981
9/4/2015	$47.35 	980
9/4/2015	$10.46 	983
9/4/2015	$10.75 	983
9/4/2015	$79.08 	981
9/4/2015	$44.46 	981
9/4/2015	$129.90 	980
9/4/2015	$37.69 	982
9/4/2015	$23.02 	980
9/4/2015	$52.61 	983
9/4/2015	$42.95 	981
9/4/2015	$19.77 	981
9/4/2015	$35.70 	981
9/4/2015	$163.41 	983
9/4/2015	$3.57 	981
9/4/2015	$139.90 	980
9/4/2015	$153.78 	980
9/4/2015	$37.80 	980
9/4/2015	$201.14 	981
9/4/2015	$44.24 	980
9/4/2015	$38.93 	982
9/4/2015	$41.79 	983
9/4/2015	$150.79 	980
9/4/2015	$37.68 	983
9/4/2015	$8.83 	982
9/4/2015	$10.38 	983
9/4/2015	$8.74 	980
9/4/2015	$164.26 	981
9/4/2015	$229.72 	981
9/4/2015	$39.83 	982
9/4/2015	$145.27 	981
9/4/2015	$18.06 	980
9/4/2015	$154.76 	980
9/4/2015	$176.49 	982
9/4/2015	$43.46 	981
9/4/2015	$35.69 	981
9/4/2015	$45.96 	980
9/4/2015	$39.46 	981
9/4/2015	$154.13 	981
9/4/2015	$115.75 	983
9/4/2015	$163.98 	982
9/4/2015	$35.65 	981
9/4/2015	$178.59 	983
9/4/2015	$165.44 	982
9/4/2015	$34.09 	983
9/4/2015	$146.62 	981
9/4/2015	$36.27 	982
9/4/2015	$216.32 	980
9/4/2015	$170.00 	983
9/4/2015	$15.19 	982
9/4/2015	$35.30 	983
9/4/2015	$15.71 	982
9/4/2015	$21.66 	981
9/4/2015	$21.64 	982
9/4/2015	$119.09 	980
9/4/2015	$39.60 	982
9/4/2015	$7.66 	981
9/4/2015	$167.33 	983
9/4/2015	$36.71 	983
9/4/2015	$18.39 	982
9/4/2015	$44.28 	981
9/4/2015	$140.26 	981
9/4/2015	$146.54 	982
9/4/2015	$12.83 	981
9/4/2015	$84.24 	981
9/4/2015	$118.82 	981
9/4/2015	$37.65 	981
9/4/2015	$230.50 	982
9/4/2015	$3.37 	981
9/4/2015	$160.76 	981
9/4/2015	$38.42 	980
9/4/2015	$43.03 	982
9/4/2015	$174.03 	981
9/4/2015	$243.64 	982
9/4/2015	$40.21 	980
9/4/2015	$192.81 	983
9/4/2015	$76.46 	981
9/4/2015	$5.95 	980
9/4/2015	$10.05 	982
9/4/2015	$49.86 	982
9/4/2015	$163.47 	983
9/4/2015	$21.90 	982
9/4/2015	$13.99 	982
9/4/2015	$40.20 	983
9/4/2015	$39.20 	981
9/4/2015	$4.78 	983
9/4/2015	$22.13 	982
9/4/2015	$9.89 	983
9/4/2015	$175.64 	981
9/4/2015	$143.07 	983
9/4/2015	$170.34 	983
9/4/2015	$3.44 	982
9/4/2015	$42.37 	982
9/4/2015	$14.69 	980
9/4/2015	$46.10 	983
9/4/2015	$7.04 	982
9/4/2015	$5.43 	980
9/4/2015	$60.23 	981
9/4/2015	$179.85 	982
9/4/2015	$32.37 	980
9/4/2015	$174.63 	981
9/4/2015	$39.60 	983
9/4/2015	$162.78 	982
9/4/2015	$178.58 	982
9/4/2015	$162.93 	980
9/4/2015	$178.19 	981
9/4/2015	$164.54 	981
9/4/2015	$15.07 	982
9/4/2015	$166.23 	983
9/4/2015	$40.14 	982
9/4/2015	$5.60 	981
9/4/2015	$185.89 	983
9/4/2015	$31.51 	982
9/4/2015	$36.64 	981
9/4/2015	$122.21 	982
9/4/2015	$4.52 	980
9/4/2015	$153.24 	981
9/4/2015	$34.84 	983
9/4/2015	$188.66 	983
9/4/2015	$10.49 	982
9/4/2015	$37.92 	980
9/4/2015	$224.59 	983
9/4/2015	$90.36 	983
9/4/2015	$168.53 	981
9/4/2015	$160.87 	982
9/4/2015	$48.36 	981
9/4/2015	$151.97 	983
9/4/2015	$21.67 	982
9/4/2015	$20.63 	983
9/4/2015	$169.09 	982
9/4/2015	$21.15 	980
9/4/2015	$35.28 	983
9/4/2015	$7.70 	982
9/4/2015	$109.61 	983
9/4/2015	$188.97 	982
9/4/2015	$15.71 	980
9/4/2015	$34.36 	982
9/4/2015	$157.14 	980
9/4/2015	$249.23 	981
9/4/2015	$63.89 	982
9/4/2015	$179.03 	981
9/4/2015	$213.64 	983
9/4/2015	$121.76 	981
9/4/2015	$103.76 	982
9/4/2015	$174.20 	980
9/4/2015	$5.69 	981
9/4/2015	$182.15 	982
9/4/2015	$20.06 	982
9/4/2015	$165.34 	983
9/4/2015	$145.01 	981
9/4/2015	$158.99 	980
9/4/2015	$40.69 	981
9/4/2015	$40.97 	983
9/4/2015	$56.36 	980
9/4/2015	$159.21 	983
9/4/2015	$11.62 	980
9/4/2015	$38.58 	980
9/4/2015	$78.37 	981
9/4/2015	$138.02 	980
9/4/2015	$193.74 	981
9/4/2015	$3.00 	981
9/4/2015	$22.74 	980
9/4/2015	$5.56 	983
9/4/2015	$9.76 	982
9/4/2015	$41.04 	980
9/4/2015	$46.49 	983
9/4/2015	$167.85 	981
9/4/2015	$154.21 	981
9/4/2015	$142.81 	980
9/4/2015	$155.76 	982
9/4/2015	$36.09 	983
9/4/2015	$159.55 	981
9/4/2015	$9.11 	982
9/4/2015	$160.82 	983
9/4/2015	$42.02 	981
9/4/2015	$32.74 	982
9/4/2015	$219.22 	981
9/4/2015	$39.47 	980
9/4/2015	$185.70 	982
9/4/2015	$122.33 	980
9/4/2015	$42.55 	980
9/4/2015	$41.61 	981
9/4/2015	$38.32 	981
9/4/2015	$41.30 	981
9/4/2015	$39.68 	983
9/4/2015	$39.69 	980
9/4/2015	$186.25 	980
9/4/2015	$178.97 	982
9/4/2015	$34.71 	980
9/4/2015	$41.36 	981
9/4/2015	$134.17 	982
9/4/2015	$158.86 	981
9/4/2015	$39.63 	980
9/4/2015	$113.61 	981
9/4/2015	$40.63 	983
9/4/2015	$202.13 	982
9/4/2015	$187.49 	982
9/4/2015	$162.47 	982
9/4/2015	$38.26 	983
9/4/2015	$187.83 	982
9/4/2015	$215.31 	980
9/4/2015	$10.87 	981
9/4/2015	$132.47 	982
9/4/2015	$22.20 	980
9/4/2015	$5.54 	983
9/4/2015	$36.67 	980
9/4/2015	$39.23 	981
9/4/2015	$15.43 	980
9/4/2015	$31.29 	980
9/4/2015	$171.50 	980
9/4/2015	$112.05 	980
9/4/2015	$225.05 	983
9/4/2015	$41.61 	980
9/4/2015	$14.85 	982
9/4/2015	$160.76 	980
9/4/2015	$190.29 	983
9/4/2015	$44.13 	980
9/4/2015	$184.19 	983
9/4/2015	$190.05 	982
9/4/2015	$43.29 	983
9/4/2015	$74.98 	981
9/4/2015	$160.41 	983
9/4/2015	$8.18 	980
9/4/2015	$116.78 	983
9/4/2015	$35.16 	983
9/4/2015	$220.23 	982
9/4/2015	$35.76 	983
9/4/2015	$168.12 	980
9/4/2015	$33.91 	981
9/4/2015	$4.91 	981
9/4/2015	$43.26 	980
9/4/2015	$177.62 	982
9/4/2015	$140.89 	981
9/4/2015	$158.41 	980
9/4/2015	$95.57 	981
9/4/2015	$153.27 	980
9/4/2015	$13.00 	983
9/4/2015	$138.07 	980
9/4/2015	$38.42 	981
9/4/2015	$68.21 	982
9/4/2015	$41.98 	981
9/4/2015	$6.03 	980
9/4/2015	$39.04 	982
9/4/2015	$245.18 	981
9/4/2015	$172.05 	981
9/4/2015	$239.58 	980
9/4/2015	$18.78 	983
9/4/2015	$7.04 	983
9/4/2015	$34.29 	981
9/4/2015	$173.53 	982
9/4/2015	$7.45 	983
9/4/2015	$38.77 	982
9/4/2015	$108.38 	980
9/4/2015	$167.35 	983
9/4/2015	$37.31 	981
9/4/2015	$142.87 	982
9/4/2015	$39.88 	980
9/4/2015	$195.81 	983
9/4/2015	$16.44 	981
9/4/2015	$141.90 	980
9/4/2015	$174.43 	980
9/4/2015	$35.13 	980
9/4/2015	$20.02 	983
9/4/2015	$43.41 	983
9/4/2015	$169.00 	983
9/4/2015	$185.54 	983
9/4/2015	$163.53 	980
9/4/2015	$200.40 	981
9/4/2015	$174.25 	983
9/4/2015	$14.98 	982
9/4/2015	$180.47 	982
9/4/2015	$128.80 	980
9/4/2015	$20.23 	980
9/4/2015	$230.19 	981
9/4/2015	$138.91 	980
9/4/2015	$19.30 	983
9/4/2015	$173.06 	980
9/4/2015	$187.46 	980
9/4/2015	$44.25 	983
9/4/2015	$185.29 	982
9/4/2015	$170.49 	980
9/4/2015	$217.57 	981
9/4/2015	$128.55 	981
9/4/2015	$64.30 	982
9/4/2015	$11.20 	982
9/4/2015	$23.36 	981
9/4/2015	$24.85 	982
9/4/2015	$41.97 	981
9/4/2015	$7.36 	983
9/4/2015	$159.56 	982
9/4/2015	$158.83 	981
9/4/2015	$165.94 	981
9/4/2015	$177.28 	982
9/4/2015	$4.58 	982
9/4/2015	$6.26 	982
9/4/2015	$39.28 	982
9/4/2015	$36.75 	982
9/4/2015	$21.37 	983
9/4/2015	$50.13 	983
9/4/2015	$180.42 	982
9/4/2015	$221.53 	980
9/4/2015	$8.98 	983
9/4/2015	$185.02 	980
9/4/2015	$241.30 	981
9/4/2015	$4.52 	981
9/4/2015	$40.09 	983
9/4/2015	$136.98 	981
9/4/2015	$37.53 	982
9/4/2015	$158.97 	980
9/4/2015	$181.07 	983
9/4/2015	$4.54 	983
9/4/2015	$165.48 	982
9/4/2015	$181.26 	981
9/4/2015	$58.31 	983
9/4/2015	$176.97 	982
9/5/2015	$5.60 	981
9/5/2015	$172.54 	980
9/5/2015	$10.23 	983
9/5/2015	$17.93 	980
9/5/2015	$12.41 	981
9/5/2015	$14.30 	983
9/5/2015	$18.94 	981
9/5/2015	$18.24 	983
9/5/2015	$39.53 	982
9/5/2015	$170.83 	981
9/5/2015	$38.24 	981
9/5/2015	$219.91 	983
9/5/2015	$197.76 	983
9/5/2015	$151.61 	982
9/5/2015	$19.91 	981
9/5/2015	$38.51 	981
9/5/2015	$230.53 	982
9/5/2015	$148.71 	982
9/5/2015	$22.98 	982
9/5/2015	$45.53 	982
9/5/2015	$182.98 	982
9/5/2015	$5.75 	980
9/5/2015	$8.93 	981
9/5/2015	$21.75 	983
9/5/2015	$151.06 	981
9/5/2015	$137.69 	982
9/5/2015	$10.64 	983
9/5/2015	$243.70 	983
9/5/2015	$38.74 	981
9/5/2015	$16.49 	983
9/5/2015	$38.83 	980
9/5/2015	$42.31 	981
9/5/2015	$34.93 	983
9/5/2015	$168.80 	980
9/5/2015	$5.77 	983
9/5/2015	$37.12 	981
9/5/2015	$22.63 	982
9/5/2015	$192.46 	980
9/5/2015	$131.24 	982
9/5/2015	$24.73 	982
9/5/2015	$141.89 	981
9/5/2015	$154.51 	980
9/5/2015	$18.87 	980
9/5/2015	$143.32 	982
9/5/2015	$41.61 	981
9/5/2015	$125.33 	980
9/5/2015	$139.73 	981
9/5/2015	$231.87 	981
9/5/2015	$5.08 	982
9/5/2015	$47.47 	983
9/5/2015	$18.93 	982
9/5/2015	$185.66 	983
9/5/2015	$131.71 	981
9/5/2015	$38.81 	982
9/5/2015	$22.84 	981
9/5/2015	$21.27 	982
9/5/2015	$43.64 	983
9/5/2015	$3.92 	982
9/5/2015	$44.37 	982
9/5/2015	$87.12 	982
9/5/2015	$173.81 	983
9/5/2015	$41.30 	980
9/5/2015	$168.94 	980
9/5/2015	$4.65 	980
9/5/2015	$7.47 	983
9/5/2015	$65.33 	982
9/5/2015	$11.33 	982
9/5/2015	$173.70 	980
9/5/2015	$43.66 	983
9/5/2015	$161.09 	983
9/5/2015	$9.61 	981
9/5/2015	$136.10 	983
9/5/2015	$19.05 	980
9/5/2015	$43.63 	980
9/5/2015	$55.86 	980
9/5/2015	$16.87 	981
9/5/2015	$12.73 	980
9/5/2015	$11.65 	982
9/5/2015	$37.19 	981
9/5/2015	$232.55 	980
9/5/2015	$41.89 	981
9/5/2015	$146.39 	983
9/5/2015	$36.22 	982
9/5/2015	$224.29 	982
9/5/2015	$19.79 	982
9/5/2015	$210.58 	981
9/5/2015	$28.35 	983
9/5/2015	$14.81 	981
9/5/2015	$157.99 	980
9/5/2015	$12.73 	982
9/5/2015	$145.95 	981
9/5/2015	$16.13 	982
9/5/2015	$150.83 	982
9/5/2015	$24.31 	982
9/5/2015	$188.99 	980
9/5/2015	$170.29 	980
9/5/2015	$158.17 	982
9/5/2015	$47.46 	982
9/5/2015	$35.45 	981
9/5/2015	$38.34 	981
9/5/2015	$18.12 	982
9/5/2015	$17.90 	981
9/5/2015	$244.56 	983
9/5/2015	$79.27 	983
9/5/2015	$157.01 	981
9/5/2015	$35.87 	983
9/5/2015	$132.94 	981
9/5/2015	$172.90 	981
9/5/2015	$115.97 	983
9/5/2015	$140.58 	981
9/5/2015	$159.52 	980
9/5/2015	$246.87 	983
9/5/2015	$8.07 	981
9/5/2015	$33.97 	980
9/5/2015	$9.63 	981
9/5/2015	$39.70 	982
9/5/2015	$157.66 	981
9/5/2015	$37.85 	981
9/5/2015	$183.56 	980
9/5/2015	$23.83 	981
9/5/2015	$36.62 	983
9/5/2015	$248.65 	983
9/5/2015	$156.07 	981
9/5/2015	$158.78 	982
9/5/2015	$35.62 	981
9/5/2015	$21.02 	982
9/5/2015	$205.69 	981
9/5/2015	$81.87 	983
9/5/2015	$214.63 	981
9/5/2015	$11.93 	983
9/5/2015	$117.38 	982
9/5/2015	$11.26 	981
9/5/2015	$146.18 	980
9/5/2015	$33.01 	982
9/5/2015	$43.58 	983
9/5/2015	$77.41 	983
9/5/2015	$154.71 	981
9/5/2015	$5.34 	981
9/5/2015	$151.82 	983
9/5/2015	$18.66 	981
9/5/2015	$38.20 	981
9/5/2015	$16.01 	983
9/5/2015	$10.13 	982
9/5/2015	$155.63 	981
9/5/2015	$39.04 	982
9/5/2015	$41.00 	983
9/5/2015	$248.01 	981
9/5/2015	$36.87 	980
9/5/2015	$168.20 	981
9/5/2015	$21.64 	981
9/5/2015	$3.81 	982
9/5/2015	$169.65 	980
9/5/2015	$22.85 	982
9/5/2015	$101.90 	982
9/5/2015	$163.35 	983
9/5/2015	$15.52 	981
9/5/2015	$37.62 	980
9/5/2015	$31.02 	980
9/5/2015	$34.92 	983
9/5/2015	$179.97 	980
9/5/2015	$41.16 	982
9/5/2015	$96.03 	983
9/5/2015	$80.06 	983
9/5/2015	$43.10 	981
9/5/2015	$142.80 	980
9/5/2015	$149.38 	983
9/5/2015	$34.70 	980
9/5/2015	$199.21 	981
9/5/2015	$48.63 	981
9/5/2015	$18.06 	982
9/5/2015	$34.81 	980
9/5/2015	$147.36 	981
9/5/2015	$207.17 	981
9/5/2015	$44.41 	983
9/5/2015	$24.26 	983
9/5/2015	$141.14 	980
9/5/2015	$40.14 	982
9/5/2015	$19.23 	981
9/5/2015	$169.24 	980
9/5/2015	$188.51 	980
9/5/2015	$38.12 	981
9/5/2015	$179.18 	980
9/5/2015	$19.47 	982
9/5/2015	$16.86 	981
9/5/2015	$7.77 	980
9/5/2015	$44.69 	980
9/5/2015	$19.98 	983
9/5/2015	$17.39 	980
9/5/2015	$30.03 	981
9/5/2015	$40.72 	983
9/5/2015	$196.42 	983
9/5/2015	$245.39 	980
9/5/2015	$152.71 	983
9/5/2015	$37.79 	982
9/5/2015	$39.44 	980
9/5/2015	$27.50 	983
9/5/2015	$167.43 	980
9/5/2015	$176.51 	980
9/5/2015	$6.42 	983
9/5/2015	$18.77 	983
9/5/2015	$97.39 	980
9/5/2015	$24.42 	983
9/5/2015	$99.63 	980
9/5/2015	$3.33 	982
9/5/2015	$35.87 	982
9/5/2015	$42.15 	983
9/5/2015	$160.56 	982
9/5/2015	$18.69 	982
9/5/2015	$172.58 	980
9/5/2015	$133.97 	981
9/5/2015	$155.53 	982
9/5/2015	$39.81 	982
9/5/2015	$3.18 	983
9/5/2015	$43.61 	983
9/5/2015	$42.94 	981
9/5/2015	$18.49 	981
9/5/2015	$21.63 	980
9/5/2015	$35.27 	980
9/5/2015	$11.62 	982
9/5/2015	$15.51 	983
9/5/2015	$9.25 	980
9/5/2015	$60.38 	981
9/5/2015	$209.19 	983
9/5/2015	$21.74 	980
9/5/2015	$42.34 	981
9/5/2015	$34.53 	980
9/5/2015	$19.51 	983
9/5/2015	$21.06 	982
9/5/2015	$156.67 	983
9/5/2015	$42.63 	980
9/5/2015	$120.73 	983
9/5/2015	$152.66 	980
9/5/2015	$166.79 	982
9/5/2015	$139.97 	980
9/5/2015	$122.61 	981
9/5/2015	$7.16 	983
9/5/2015	$42.62 	982
9/5/2015	$145.53 	983
9/5/2015	$4.31 	980
9/5/2015	$225.92 	981
9/5/2015	$48.71 	983
9/5/2015	$42.32 	980
9/5/2015	$142.49 	980
9/5/2015	$44.88 	980
9/5/2015	$35.62 	980
9/5/2015	$179.72 	982
9/5/2015	$36.73 	980
9/5/2015	$10.07 	980
9/5/2015	$24.85 	980
9/5/2015	$158.21 	980
9/5/2015	$39.04 	983
9/5/2015	$43.25 	980
9/5/2015	$40.11 	981
9/5/2015	$204.97 	983
9/5/2015	$156.60 	983
9/5/2015	$41.06 	981
9/5/2015	$5.28 	982
9/5/2015	$167.11 	983
9/5/2015	$44.04 	983
9/5/2015	$9.95 	981
9/5/2015	$56.97 	983
9/5/2015	$3.59 	980
9/5/2015	$165.91 	981
9/5/2015	$234.22 	982
9/5/2015	$15.49 	980
9/5/2015	$139.98 	980
9/5/2015	$160.78 	982
9/5/2015	$35.70 	981
9/5/2015	$12.41 	983
9/5/2015	$42.98 	983
9/5/2015	$45.57 	982
9/5/2015	$8.47 	983
9/5/2015	$38.87 	982
9/5/2015	$40.70 	982
9/5/2015	$161.14 	982
9/5/2015	$6.66 	980
9/5/2015	$35.12 	982
9/5/2015	$174.43 	983
9/5/2015	$16.77 	980
9/5/2015	$11.55 	981
9/5/2015	$187.80 	982
9/5/2015	$35.11 	982
9/5/2015	$152.37 	982
9/5/2015	$33.97 	981
9/5/2015	$138.58 	983
9/5/2015	$161.47 	983
9/5/2015	$116.19 	980
9/5/2015	$43.61 	983
9/5/2015	$3.79 	983
9/5/2015	$23.20 	983
9/5/2015	$58.17 	980
9/5/2015	$132.68 	982
9/5/2015	$125.47 	982
9/5/2015	$34.77 	981
9/5/2015	$34.25 	980
9/5/2015	$202.94 	981
9/5/2015	$13.43 	980
9/5/2015	$152.35 	981
9/5/2015	$162.12 	980
9/5/2015	$163.69 	983
9/5/2015	$7.86 	980
9/5/2015	$41.80 	981
9/5/2015	$15.64 	981
9/5/2015	$35.27 	980
9/5/2015	$17.02 	982
9/5/2015	$117.11 	980
9/5/2015	$79.10 	982
9/5/2015	$12.00 	980
9/5/2015	$177.43 	983
9/5/2015	$9.42 	983
9/5/2015	$21.00 	983
9/5/2015	$143.22 	980
9/5/2015	$44.21 	981
9/5/2015	$5.20 	980
9/5/2015	$45.61 	980
9/5/2015	$38.93 	982
9/5/2015	$7.39 	983
9/5/2015	$11.30 	981
9/5/2015	$5.26 	982
9/5/2015	$39.41 	983
9/5/2015	$149.17 	982
9/5/2015	$44.86 	982
9/5/2015	$40.98 	983
9/5/2015	$18.18 	983
9/5/2015	$37.96 	981
9/5/2015	$44.52 	982
9/5/2015	$155.00 	980
9/5/2015	$60.84 	980
9/5/2015	$155.47 	980
9/5/2015	$188.30 	983
9/5/2015	$10.17 	983
9/5/2015	$180.67 	980
9/5/2015	$42.14 	980
9/5/2015	$218.31 	982
9/5/2015	$11.40 	982
9/5/2015	$118.52 	982
9/5/2015	$130.80 	982
9/5/2015	$147.71 	981
9/5/2015	$122.01 	981
9/5/2015	$148.04 	983
9/5/2015	$151.75 	983
9/5/2015	$138.97 	983
9/5/2015	$18.42 	981
9/5/2015	$30.89 	982
9/5/2015	$14.01 	982
9/5/2015	$127.65 	981
9/5/2015	$18.65 	980
9/6/2015	$147.81 	983
9/6/2015	$4.90 	982
9/6/2015	$16.53 	981
9/6/2015	$157.67 	983
9/6/2015	$179.67 	982
9/6/2015	$140.13 	981
9/6/2015	$3.10 	982
9/6/2015	$232.67 	983
9/6/2015	$36.69 	981
9/6/2015	$128.12 	982
9/6/2015	$11.88 	983
9/6/2015	$166.20 	981
9/6/2015	$14.44 	980
9/6/2015	$152.45 	983
9/6/2015	$166.70 	982
9/6/2015	$38.78 	982
9/6/2015	$22.38 	982
9/6/2015	$235.79 	983
9/6/2015	$163.33 	980
9/6/2015	$66.35 	983
9/6/2015	$139.95 	982
9/6/2015	$37.75 	980
9/6/2015	$11.79 	980
9/6/2015	$6.12 	983
9/6/2015	$23.24 	981
9/6/2015	$39.96 	980
9/6/2015	$7.21 	982
9/6/2015	$43.58 	981
9/6/2015	$178.37 	981
9/6/2015	$39.72 	981
9/6/2015	$208.36 	983
9/6/2015	$123.74 	983
9/6/2015	$164.81 	980
9/6/2015	$147.07 	982
9/6/2015	$138.25 	982
9/6/2015	$154.43 	980
9/6/2015	$37.80 	983
9/6/2015	$23.56 	981
9/6/2015	$12.56 	981
9/6/2015	$198.95 	981
9/6/2015	$132.35 	981
9/6/2015	$139.84 	982
9/6/2015	$15.07 	981
9/6/2015	$211.79 	981
9/6/2015	$18.45 	983
9/6/2015	$138.21 	983
9/6/2015	$149.47 	982
9/6/2015	$23.69 	981
9/6/2015	$167.87 	980
9/6/2015	$3.42 	980
9/6/2015	$39.12 	983
9/6/2015	$124.21 	981
9/6/2015	$12.59 	980
9/6/2015	$137.97 	982
9/6/2015	$183.56 	982
9/6/2015	$15.33 	981
9/6/2015	$46.38 	983
9/6/2015	$44.85 	980
9/6/2015	$42.67 	982
9/6/2015	$30.76 	982
9/6/2015	$17.73 	980
9/6/2015	$4.66 	983
9/6/2015	$36.70 	981
9/6/2015	$44.46 	982
9/6/2015	$4.18 	980
9/6/2015	$166.58 	982
9/6/2015	$34.46 	983
9/6/2015	$137.70 	982
9/6/2015	$5.09 	982
9/6/2015	$71.05 	980
9/6/2015	$149.55 	982
9/6/2015	$110.90 	982
9/6/2015	$9.14 	983
9/6/2015	$12.26 	980
9/6/2015	$189.57 	982
9/6/2015	$16.79 	981
9/6/2015	$45.40 	983
9/6/2015	$154.03 	980
9/6/2015	$42.65 	982
9/6/2015	$31.74 	981
9/6/2015	$13.86 	982
9/6/2015	$31.78 	980
9/6/2015	$194.38 	983
9/6/2015	$144.66 	981
9/6/2015	$67.67 	982
9/6/2015	$10.28 	980
9/6/2015	$141.39 	981
9/6/2015	$72.56 	980
9/6/2015	$130.04 	983
9/6/2015	$8.79 	981
9/6/2015	$154.66 	980
9/6/2015	$5.48 	983
9/6/2015	$191.40 	980
9/6/2015	$46.46 	980
9/6/2015	$147.69 	980
9/6/2015	$22.92 	983
9/6/2015	$180.93 	983
9/6/2015	$247.68 	983
9/6/2015	$39.81 	983
9/6/2015	$11.78 	982
9/6/2015	$27.40 	981
9/6/2015	$38.42 	983
9/6/2015	$141.69 	980
9/6/2015	$204.26 	980
9/6/2015	$18.06 	981
9/6/2015	$9.17 	981
9/6/2015	$71.92 	981
9/6/2015	$136.46 	982
9/6/2015	$34.97 	980
9/6/2015	$37.09 	980
9/6/2015	$71.82 	980
9/6/2015	$97.21 	981
9/6/2015	$37.12 	981
9/6/2015	$37.90 	983
9/6/2015	$6.20 	981
9/6/2015	$44.49 	981
9/6/2015	$28.04 	982
9/6/2015	$40.18 	983
9/6/2015	$39.38 	983
9/6/2015	$224.27 	981
9/6/2015	$19.18 	980
9/6/2015	$41.10 	982
9/6/2015	$230.59 	981
9/6/2015	$154.01 	983
9/6/2015	$36.03 	983
9/6/2015	$160.99 	980
9/6/2015	$146.39 	983
9/6/2015	$186.33 	982
9/6/2015	$16.65 	983
9/6/2015	$194.65 	982
9/6/2015	$38.21 	982
9/6/2015	$139.19 	980
9/6/2015	$121.38 	983
9/6/2015	$24.33 	982
9/6/2015	$172.67 	981
9/6/2015	$48.51 	983
9/6/2015	$163.77 	983
9/6/2015	$151.89 	982
9/6/2015	$134.89 	981
9/6/2015	$40.31 	983
9/6/2015	$18.41 	983
9/6/2015	$233.15 	982
9/6/2015	$78.99 	983
9/6/2015	$169.17 	983
9/6/2015	$155.69 	982
9/6/2015	$40.77 	981
9/6/2015	$37.07 	981
9/6/2015	$4.80 	980
9/6/2015	$9.66 	983
9/6/2015	$11.41 	983
9/6/2015	$162.06 	982
9/6/2015	$173.84 	982
9/6/2015	$32.96 	983
9/6/2015	$24.27 	980
9/6/2015	$134.85 	980
9/6/2015	$37.49 	983
9/6/2015	$13.74 	980
9/6/2015	$36.71 	980
9/6/2015	$24.53 	981
9/6/2015	$44.31 	983
9/6/2015	$230.28 	980
9/6/2015	$39.89 	983
9/6/2015	$165.51 	982
9/6/2015	$23.85 	980
9/6/2015	$159.14 	982
9/6/2015	$12.83 	982
9/6/2015	$19.61 	982
9/6/2015	$190.17 	982
9/6/2015	$174.02 	980
9/6/2015	$22.04 	983
9/6/2015	$15.33 	982
9/6/2015	$11.89 	980
9/6/2015	$47.17 	983
9/6/2015	$164.33 	983
9/6/2015	$44.56 	981
9/6/2015	$36.93 	983
9/6/2015	$6.21 	982
9/6/2015	$8.51 	981
9/6/2015	$127.89 	981
9/6/2015	$49.19 	982
9/6/2015	$18.95 	983
9/6/2015	$10.44 	983
9/6/2015	$42.90 	982
9/6/2015	$146.70 	983
9/6/2015	$13.57 	980
9/6/2015	$24.24 	982
9/6/2015	$176.36 	980
9/6/2015	$130.43 	981
9/6/2015	$5.31 	981
9/6/2015	$3.08 	981
9/6/2015	$42.37 	982
9/6/2015	$132.14 	982
9/6/2015	$41.03 	982
9/6/2015	$150.21 	981
9/6/2015	$146.42 	982
9/6/2015	$189.24 	983
9/6/2015	$22.83 	982
9/6/2015	$185.06 	981
9/6/2015	$41.59 	980
9/6/2015	$34.10 	981
9/6/2015	$186.81 	982
9/6/2015	$37.73 	981
9/6/2015	$175.17 	981
9/6/2015	$125.23 	982
9/6/2015	$16.40 	982
9/6/2015	$4.56 	980
9/6/2015	$10.51 	983
9/6/2015	$77.14 	982
9/6/2015	$160.93 	981
9/6/2015	$35.03 	983
9/6/2015	$3.97 	981
9/6/2015	$39.49 	980
9/6/2015	$37.49 	983
9/6/2015	$153.55 	981
9/6/2015	$18.30 	980
9/6/2015	$46.91 	980
9/6/2015	$22.37 	982
9/6/2015	$249.82 	981
9/6/2015	$165.01 	982
9/6/2015	$27.18 	981
9/6/2015	$179.34 	982
9/6/2015	$24.43 	983
9/6/2015	$10.55 	981
9/6/2015	$150.60 	983
9/6/2015	$4.19 	980
9/6/2015	$47.13 	981
9/6/2015	$210.55 	983
9/6/2015	$16.77 	983
9/6/2015	$106.78 	980
9/6/2015	$123.45 	981
9/6/2015	$39.24 	980
9/6/2015	$40.70 	982
9/6/2015	$140.14 	980
9/6/2015	$40.74 	982
9/6/2015	$121.73 	983
9/6/2015	$12.97 	983
9/6/2015	$44.69 	983
9/6/2015	$37.18 	980
9/6/2015	$42.08 	981
9/6/2015	$32.75 	981
9/6/2015	$128.57 	983
9/6/2015	$15.03 	980
9/6/2015	$151.72 	980
9/6/2015	$5.67 	981
9/6/2015	$164.65 	983
9/6/2015	$21.27 	983
9/6/2015	$121.45 	981
9/6/2015	$17.50 	983
9/6/2015	$21.59 	981
9/6/2015	$55.24 	981
9/6/2015	$159.66 	982
9/6/2015	$117.44 	983
9/6/2015	$41.20 	980
9/6/2015	$38.22 	983
9/6/2015	$39.20 	982
9/6/2015	$16.15 	981
9/6/2015	$43.25 	981
9/6/2015	$16.57 	980
9/6/2015	$36.70 	983
9/6/2015	$17.13 	981
9/6/2015	$237.77 	983
9/6/2015	$16.47 	981
9/6/2015	$15.31 	982
9/6/2015	$153.73 	980
9/6/2015	$23.78 	983
9/6/2015	$139.34 	983
9/6/2015	$144.03 	983
9/6/2015	$80.47 	980
9/6/2015	$115.93 	982
9/6/2015	$39.10 	980
9/6/2015	$177.83 	980
9/6/2015	$31.41 	983
9/6/2015	$142.08 	983
9/6/2015	$237.29 	980
9/6/2015	$7.77 	983
9/6/2015	$174.58 	982
9/6/2015	$148.09 	981
9/6/2015	$59.00 	982
9/6/2015	$14.69 	981
9/6/2015	$38.52 	982
9/6/2015	$38.36 	980
9/6/2015	$78.04 	983
9/6/2015	$179.37 	981
9/6/2015	$116.65 	982
9/6/2015	$9.18 	983
9/6/2015	$50.60 	980
9/6/2015	$48.57 	983
9/6/2015	$43.14 	980
9/6/2015	$132.42 	982
9/6/2015	$41.90 	982
9/6/2015	$144.92 	980
9/6/2015	$224.77 	983
9/6/2015	$163.72 	980
9/6/2015	$41.87 	980
9/6/2015	$197.67 	982
9/6/2015	$36.16 	980
9/6/2015	$137.87 	981
9/6/2015	$17.77 	980
9/6/2015	$176.23 	981
9/6/2015	$36.45 	980
9/6/2015	$34.13 	982
9/6/2015	$38.75 	980
9/6/2015	$17.29 	980
9/6/2015	$16.07 	982
9/6/2015	$17.98 	981
9/6/2015	$12.52 	982
9/6/2015	$32.84 	981
9/6/2015	$46.89 	981
9/6/2015	$91.09 	983
9/6/2015	$12.87 	982
9/6/2015	$33.74 	981
9/6/2015	$24.90 	983
9/6/2015	$148.50 	982
9/6/2015	$38.51 	983
9/6/2015	$39.95 	980
9/6/2015	$39.09 	980
9/6/2015	$123.65 	982
9/6/2015	$5.22 	982
9/6/2015	$169.93 	981
9/6/2015	$12.79 	982
9/6/2015	$34.18 	981
9/6/2015	$185.62 	983
9/6/2015	$222.03 	980
9/6/2015	$40.35 	982
9/6/2015	$16.10 	981
9/6/2015	$38.14 	983
9/6/2015	$35.28 	980
9/6/2015	$186.37 	980
9/6/2015	$181.47 	983
9/6/2015	$36.45 	981
9/6/2015	$21.11 	981
9/6/2015	$39.78 	983
9/6/2015	$221.75 	981
9/6/2015	$42.27 	981
9/6/2015	$138.97 	982
9/6/2015	$18.64 	980
9/6/2015	$184.19 	980
9/6/2015	$41.69 	982
9/6/2015	$11.82 	982
9/6/2015	$10.99 	983
9/6/2015	$37.62 	981
9/6/2015	$17.50 	983
9/6/2015	$137.69 	981
9/6/2015	$149.68 	981
9/6/2015	$44.50 	980
9/6/2015	$6.55 	981
9/6/2015	$142.25 	982
9/6/2015	$41.98 	983
9/6/2015	$9.99 	980
9/6/2015	$41.96 	981
9/6/2015	$35.94 	981
9/6/2015	$15.52 	980
9/6/2015	$16.07 	982
9/6/2015	$19.29 	981
9/7/2015	$40.12 	983
9/7/2015	$39.04 	980
9/7/2015	$38.61 	980
9/7/2015	$11.09 	980
9/7/2015	$17.04 	982
9/7/2015	$3.86 	982
9/7/2015	$42.74 	982
9/7/2015	$14.24 	983
9/7/2015	$112.56 	980
9/7/2015	$35.90 	980
9/7/2015	$20.90 	982
9/7/2015	$55.53 	983
9/7/2015	$43.69 	982
9/7/2015	$104.55 	982
9/7/2015	$18.77 	980
9/7/2015	$190.01 	980
9/7/2015	$129.23 	983
9/7/2015	$42.80 	980
9/7/2015	$217.85 	981
9/7/2015	$37.05 	983
9/7/2015	$21.45 	983
9/7/2015	$26.57 	983
9/7/2015	$39.67 	980
9/7/2015	$180.46 	981
9/7/2015	$120.47 	982
9/7/2015	$176.85 	981
9/7/2015	$177.44 	982
9/7/2015	$216.03 	980
9/7/2015	$168.19 	982
9/7/2015	$181.98 	980
9/7/2015	$37.37 	983
9/7/2015	$38.51 	981
9/7/2015	$17.64 	982
9/7/2015	$24.76 	983
9/7/2015	$93.43 	980
9/7/2015	$44.87 	980
9/7/2015	$174.91 	981
9/7/2015	$43.10 	980
9/7/2015	$249.13 	982
9/7/2015	$21.31 	982
9/7/2015	$151.52 	983
9/7/2015	$35.46 	982
9/7/2015	$42.24 	980
9/7/2015	$36.60 	983
9/7/2015	$6.95 	982
9/7/2015	$168.85 	980
9/7/2015	$54.96 	982
9/7/2015	$19.71 	980
9/7/2015	$20.59 	983
9/7/2015	$148.04 	981
9/7/2015	$171.88 	981
9/7/2015	$12.38 	983
9/7/2015	$34.91 	983
9/7/2015	$190.40 	983
9/7/2015	$164.61 	981
9/7/2015	$16.08 	980
9/7/2015	$38.29 	983
9/7/2015	$12.91 	983
9/7/2015	$156.94 	981
9/7/2015	$22.25 	982
9/7/2015	$53.02 	983
9/7/2015	$101.63 	980
9/7/2015	$138.01 	982
9/7/2015	$39.99 	981
9/7/2015	$154.03 	983
9/7/2015	$40.59 	983
9/7/2015	$143.32 	980
9/7/2015	$24.06 	983
9/7/2015	$148.62 	980
9/7/2015	$26.24 	982
9/7/2015	$46.58 	980
9/7/2015	$150.75 	980
9/7/2015	$113.62 	983
9/7/2015	$5.71 	981
9/7/2015	$14.08 	983
9/7/2015	$45.45 	981
9/7/2015	$38.09 	983
9/7/2015	$45.02 	983
9/7/2015	$18.16 	981
9/7/2015	$172.13 	982
9/7/2015	$154.14 	983
9/7/2015	$7.27 	983
9/7/2015	$132.59 	981
9/7/2015	$240.59 	981
9/7/2015	$36.90 	983
9/7/2015	$8.95 	981
9/7/2015	$219.39 	983
9/7/2015	$36.96 	981
9/7/2015	$46.69 	982
9/7/2015	$161.94 	980
9/7/2015	$4.80 	982
9/7/2015	$11.21 	982
9/7/2015	$21.38 	983
9/7/2015	$135.45 	982
9/7/2015	$18.47 	980
9/7/2015	$160.88 	980
9/7/2015	$102.67 	981
9/7/2015	$156.11 	983
9/7/2015	$239.02 	980
9/7/2015	$13.90 	980
9/7/2015	$13.01 	982
9/7/2015	$28.78 	983
9/7/2015	$147.74 	980
9/7/2015	$194.27 	980
9/7/2015	$12.51 	980
9/7/2015	$22.40 	982
9/7/2015	$39.50 	983
9/7/2015	$70.04 	982
9/7/2015	$40.98 	980
9/7/2015	$97.57 	981
9/7/2015	$202.63 	981
9/7/2015	$160.59 	980
9/7/2015	$44.70 	982
9/7/2015	$35.34 	983
9/7/2015	$24.70 	981
9/7/2015	$138.11 	983
9/7/2015	$14.04 	982
9/7/2015	$230.49 	981
9/7/2015	$40.56 	982
9/7/2015	$149.14 	982
9/7/2015	$35.21 	980
9/7/2015	$41.15 	981
9/7/2015	$79.19 	983
9/7/2015	$42.07 	981
9/7/2015	$240.01 	981
9/7/2015	$126.94 	983
9/7/2015	$17.67 	983
9/7/2015	$39.51 	980
9/7/2015	$200.01 	983
9/7/2015	$125.07 	981
9/7/2015	$138.31 	980
9/7/2015	$175.89 	982
9/7/2015	$175.15 	982
9/7/2015	$34.55 	982
9/7/2015	$159.51 	980
9/7/2015	$133.00 	982
9/7/2015	$168.28 	980
9/7/2015	$205.27 	983
9/7/2015	$38.64 	981
9/7/2015	$176.39 	981
9/7/2015	$20.18 	980
9/7/2015	$34.43 	982
9/7/2015	$44.63 	983
9/7/2015	$5.38 	982
9/7/2015	$83.76 	983
9/7/2015	$6.19 	983
9/7/2015	$160.32 	983
9/7/2015	$169.52 	981
9/7/2015	$68.92 	983
9/7/2015	$22.42 	982
9/7/2015	$12.79 	983
9/7/2015	$140.93 	981
9/7/2015	$159.26 	982
9/7/2015	$51.73 	982
9/7/2015	$115.09 	983
9/7/2015	$35.51 	980
9/7/2015	$145.33 	980
9/7/2015	$7.29 	981
9/7/2015	$36.35 	980
9/7/2015	$170.14 	980
9/7/2015	$143.70 	980
9/7/2015	$12.89 	983
9/7/2015	$140.06 	982
9/7/2015	$7.60 	981
9/7/2015	$148.10 	982
9/7/2015	$43.24 	980
9/7/2015	$11.49 	980
9/7/2015	$14.31 	980
9/7/2015	$24.85 	981
9/7/2015	$6.27 	982
9/7/2015	$14.74 	981
9/7/2015	$46.24 	983
9/7/2015	$134.10 	981
9/7/2015	$11.03 	983
9/7/2015	$34.75 	980
9/7/2015	$30.02 	982
9/7/2015	$37.35 	981
9/7/2015	$38.34 	983
9/7/2015	$146.38 	983
9/7/2015	$31.43 	980
9/7/2015	$146.41 	983
9/7/2015	$38.69 	983
9/7/2015	$35.85 	981
9/7/2015	$12.71 	980
9/7/2015	$141.25 	980
9/7/2015	$3.43 	981
9/7/2015	$179.77 	980
9/7/2015	$18.36 	982
9/7/2015	$43.51 	981
9/7/2015	$227.99 	982
9/7/2015	$17.25 	982
9/7/2015	$5.68 	981
9/7/2015	$213.08 	983
9/7/2015	$24.19 	983
9/7/2015	$5.91 	981
9/7/2015	$13.12 	981
9/7/2015	$10.66 	983
9/7/2015	$14.29 	980
9/7/2015	$163.66 	980
9/7/2015	$8.47 	983
9/7/2015	$176.47 	981
9/7/2015	$4.85 	982
9/7/2015	$172.96 	983
9/7/2015	$40.85 	983
9/7/2015	$38.97 	982
9/7/2015	$153.18 	980
9/7/2015	$151.69 	983
9/7/2015	$177.46 	983
9/7/2015	$13.95 	981
9/7/2015	$53.87 	983
9/7/2015	$218.59 	980
9/7/2015	$15.45 	980
9/7/2015	$145.15 	983
9/7/2015	$6.07 	982
9/7/2015	$37.75 	983
9/7/2015	$107.41 	982
9/7/2015	$185.71 	982
9/7/2015	$248.77 	981
9/7/2015	$35.88 	981
9/7/2015	$9.87 	982
9/7/2015	$11.81 	982
9/7/2015	$41.13 	981
9/7/2015	$41.91 	982
9/7/2015	$39.33 	980
9/7/2015	$121.95 	982
9/7/2015	$29.68 	983
9/7/2015	$27.66 	983
9/7/2015	$132.58 	980
9/7/2015	$39.12 	980
9/7/2015	$12.26 	981
9/7/2015	$5.82 	980
9/7/2015	$3.79 	980
9/7/2015	$38.75 	981
9/7/2015	$3.80 	981
9/7/2015	$15.11 	981
9/7/2015	$117.77 	980
9/7/2015	$120.17 	982
9/7/2015	$56.46 	983
9/7/2015	$13.91 	981
9/7/2015	$242.01 	980
9/7/2015	$192.47 	980
9/7/2015	$39.90 	981
9/7/2015	$5.99 	981
9/7/2015	$144.41 	980
9/7/2015	$5.39 	982
9/7/2015	$87.29 	981
9/7/2015	$41.02 	980
9/7/2015	$152.47 	980
9/7/2015	$150.27 	980
9/7/2015	$37.18 	982
9/7/2015	$183.63 	982
9/7/2015	$160.15 	981
9/7/2015	$13.15 	983
9/7/2015	$10.22 	981
9/7/2015	$73.39 	982
9/7/2015	$17.35 	980
9/7/2015	$44.89 	980
9/7/2015	$139.58 	981
9/7/2015	$42.70 	980
9/7/2015	$31.84 	983
9/7/2015	$102.92 	982
9/7/2015	$35.48 	982
9/7/2015	$40.72 	983
9/7/2015	$160.73 	981
9/7/2015	$166.62 	983
9/7/2015	$89.71 	981
9/7/2015	$37.99 	981
9/7/2015	$19.12 	980
9/7/2015	$39.79 	982
9/7/2015	$15.43 	982
9/7/2015	$17.00 	983
9/7/2015	$35.93 	981
9/7/2015	$43.81 	982
9/7/2015	$43.21 	980
9/7/2015	$111.14 	981
9/7/2015	$19.80 	982
9/7/2015	$100.79 	982
9/7/2015	$23.08 	982
9/7/2015	$167.47 	981
9/7/2015	$238.41 	981
9/7/2015	$40.14 	983
9/7/2015	$35.04 	980
9/7/2015	$36.95 	981
9/7/2015	$87.45 	983
9/7/2015	$3.76 	980
9/7/2015	$16.57 	983
9/7/2015	$194.13 	980
9/7/2015	$200.09 	983
9/7/2015	$17.17 	982
9/7/2015	$74.01 	982
9/7/2015	$43.53 	983
9/7/2015	$39.77 	981
9/7/2015	$8.14 	980
9/7/2015	$6.05 	981
9/7/2015	$197.04 	981
9/7/2015	$24.83 	983
9/7/2015	$130.93 	982
9/7/2015	$227.89 	981
9/7/2015	$174.51 	983
9/7/2015	$52.08 	981
9/7/2015	$239.26 	983
9/7/2015	$45.65 	982
9/7/2015	$9.91 	983
9/7/2015	$136.08 	981
9/7/2015	$161.66 	980
9/7/2015	$20.23 	982
9/7/2015	$19.56 	980
9/7/2015	$140.57 	981
9/7/2015	$37.88 	981
9/7/2015	$103.90 	981
9/7/2015	$18.28 	980
9/7/2015	$216.37 	981
9/7/2015	$107.69 	980
9/7/2015	$13.55 	982
9/7/2015	$42.28 	983
9/7/2015	$47.89 	982
9/7/2015	$146.92 	981
9/7/2015	$20.00 	981
9/7/2015	$4.68 	981
9/7/2015	$65.95 	982
9/7/2015	$89.59 	980
9/7/2015	$188.65 	980
9/7/2015	$56.08 	981
9/7/2015	$145.74 	980
9/7/2015	$39.10 	981
9/7/2015	$187.55 	983
9/7/2015	$18.69 	982
9/7/2015	$178.55 	983
9/7/2015	$14.36 	983
9/7/2015	$196.92 	981
9/7/2015	$165.14 	980
9/7/2015	$120.32 	983
9/7/2015	$181.99 	981
9/7/2015	$130.73 	983
9/7/2015	$43.35 	983
9/7/2015	$153.44 	980
9/7/2015	$120.99 	982
9/7/2015	$15.77 	980
9/7/2015	$35.42 	981
9/7/2015	$190.86 	983
9/7/2015	$179.18 	983
9/7/2015	$179.24 	981
9/7/2015	$39.44 	981
9/7/2015	$149.77 	980
9/7/2015	$4.78 	983
9/7/2015	$127.78 	983
9/7/2015	$167.38 	982
9/7/2015	$22.55 	983
9/7/2015	$188.48 	983
9/7/2015	$40.24 	983
9/7/2015	$164.18 	981
9/7/2015	$198.83 	980
9/7/2015	$116.66 	983
9/7/2015	$49.86 	981
9/7/2015	$113.60 	982
9/7/2015	$169.24 	983
9/7/2015	$12.20 	983
9/7/2015	$37.58 	980
9/7/2015	$41.44 	983
9/7/2015	$145.25 	981
9/8/2015	$23.65 	983
9/8/2015	$164.83 	981
9/8/2015	$43.88 	980
9/8/2015	$69.73 	983
9/8/2015	$129.73 	983
9/8/2015	$174.41 	981
9/8/2015	$138.17 	982
9/8/2015	$225.15 	982
9/8/2015	$12.11 	982
9/8/2015	$145.92 	980
9/8/2015	$22.64 	983
9/8/2015	$39.59 	980
9/8/2015	$127.51 	981
9/8/2015	$14.83 	983
9/8/2015	$116.07 	980
9/8/2015	$72.32 	982
9/8/2015	$17.93 	982
9/8/2015	$171.94 	980
9/8/2015	$110.18 	981
9/8/2015	$34.41 	980
9/8/2015	$186.22 	983
9/8/2015	$16.82 	980
9/8/2015	$36.88 	982
9/8/2015	$3.01 	982
9/8/2015	$40.10 	980
9/8/2015	$16.85 	981
9/8/2015	$35.09 	981
9/8/2015	$35.73 	981
9/8/2015	$37.92 	980
9/8/2015	$148.68 	980
9/8/2015	$23.00 	980
9/8/2015	$144.33 	982
9/8/2015	$35.39 	983
9/8/2015	$8.13 	982
9/8/2015	$40.78 	981
9/8/2015	$123.91 	982
9/8/2015	$147.10 	981
9/8/2015	$21.19 	981
9/8/2015	$20.55 	983
9/8/2015	$184.68 	981
9/8/2015	$37.46 	982
9/8/2015	$153.39 	983
9/8/2015	$242.70 	981
9/8/2015	$146.06 	980
9/8/2015	$5.82 	983
9/8/2015	$140.47 	983
9/8/2015	$78.69 	981
9/8/2015	$133.20 	982
9/8/2015	$174.00 	981
9/8/2015	$192.03 	982
9/8/2015	$22.27 	980
9/8/2015	$33.19 	982
9/8/2015	$159.31 	981
9/8/2015	$39.44 	982
9/8/2015	$22.63 	980
9/8/2015	$131.29 	981
9/8/2015	$225.18 	980
9/8/2015	$39.95 	982
9/8/2015	$6.71 	983
9/8/2015	$3.00 	983
9/8/2015	$21.60 	981
9/8/2015	$5.59 	981
9/8/2015	$38.32 	980
9/8/2015	$18.05 	980
9/8/2015	$39.33 	980
9/8/2015	$45.71 	983
9/8/2015	$203.52 	982
9/8/2015	$39.66 	982
9/8/2015	$166.83 	983
9/8/2015	$81.76 	981
9/8/2015	$196.57 	983
9/8/2015	$216.72 	980
9/8/2015	$184.83 	980
9/8/2015	$41.99 	982
9/8/2015	$8.45 	983
9/8/2015	$40.44 	982
9/8/2015	$36.34 	982
9/8/2015	$156.00 	981
9/8/2015	$5.15 	982
9/8/2015	$15.10 	980
9/8/2015	$10.67 	981
9/8/2015	$42.18 	980
9/8/2015	$39.82 	981
9/8/2015	$127.82 	982
9/8/2015	$43.30 	983
9/8/2015	$154.07 	983
9/8/2015	$35.83 	982
9/8/2015	$39.75 	981
9/8/2015	$38.20 	980
9/8/2015	$139.12 	983
9/8/2015	$6.05 	981
9/8/2015	$13.39 	982
9/8/2015	$146.38 	983
9/8/2015	$24.17 	983
9/8/2015	$11.43 	982
9/8/2015	$12.99 	983
9/8/2015	$236.73 	980
9/8/2015	$13.99 	982
9/8/2015	$172.66 	983
9/8/2015	$168.38 	980
9/8/2015	$10.80 	980
9/8/2015	$133.53 	982
9/8/2015	$4.22 	983
9/8/2015	$40.83 	983
9/8/2015	$41.87 	983
9/8/2015	$39.94 	982
9/8/2015	$20.08 	980
9/8/2015	$37.36 	983
9/8/2015	$38.76 	982
9/8/2015	$18.87 	982
9/8/2015	$153.06 	980
9/8/2015	$7.43 	983
9/8/2015	$243.36 	981
9/8/2015	$24.10 	981
9/8/2015	$130.28 	983
9/8/2015	$22.31 	983
9/8/2015	$175.96 	982
9/8/2015	$40.70 	980
9/8/2015	$115.98 	982
9/8/2015	$187.98 	980
9/8/2015	$185.85 	983
9/8/2015	$18.18 	980
9/8/2015	$199.17 	982
9/8/2015	$152.36 	983
9/8/2015	$165.81 	980
9/8/2015	$34.53 	983
9/8/2015	$124.45 	983
9/8/2015	$44.86 	981
9/8/2015	$145.48 	981
9/8/2015	$6.16 	980
9/8/2015	$4.97 	982
9/8/2015	$66.26 	982
9/8/2015	$11.19 	982
9/8/2015	$19.89 	982
9/8/2015	$169.35 	980
9/8/2015	$127.75 	982
9/8/2015	$7.71 	982
9/8/2015	$37.90 	982
9/8/2015	$36.52 	980
9/8/2015	$11.44 	982
9/8/2015	$84.32 	982
9/8/2015	$37.71 	983
9/8/2015	$34.36 	981
9/8/2015	$32.06 	983
9/8/2015	$36.69 	981
9/8/2015	$155.80 	982
9/8/2015	$230.56 	983
9/8/2015	$41.35 	981
9/8/2015	$14.82 	981
9/8/2015	$37.60 	982
9/8/2015	$6.74 	983
9/8/2015	$3.66 	982
9/8/2015	$228.44 	982
9/8/2015	$141.83 	983
9/8/2015	$39.47 	982
9/8/2015	$173.97 	982
9/8/2015	$120.70 	982
9/8/2015	$9.47 	980
9/8/2015	$71.38 	980
9/8/2015	$164.96 	982
9/8/2015	$4.99 	983
9/8/2015	$169.37 	982
9/8/2015	$180.46 	980
9/8/2015	$42.20 	983
9/8/2015	$39.81 	982
9/8/2015	$44.27 	981
9/8/2015	$11.34 	981
9/8/2015	$140.27 	980
9/8/2015	$231.80 	980
9/8/2015	$116.97 	981
9/8/2015	$151.84 	982
9/8/2015	$21.10 	983
9/8/2015	$15.19 	980
9/8/2015	$33.60 	983
9/8/2015	$84.73 	983
9/8/2015	$23.26 	981
9/8/2015	$11.58 	980
9/8/2015	$215.98 	981
9/8/2015	$47.05 	981
9/8/2015	$48.40 	980
9/8/2015	$40.86 	980
9/8/2015	$121.27 	983
9/8/2015	$144.66 	980
9/8/2015	$145.30 	981
9/8/2015	$45.94 	982
9/8/2015	$5.59 	981
9/8/2015	$161.80 	981
9/8/2015	$24.35 	983
9/8/2015	$171.74 	982
9/8/2015	$41.74 	982
9/8/2015	$10.23 	983
9/8/2015	$233.24 	982
9/8/2015	$7.69 	980
9/8/2015	$159.45 	981
9/8/2015	$69.55 	980
9/8/2015	$154.82 	982
9/8/2015	$6.94 	980
9/8/2015	$7.55 	980
9/8/2015	$14.85 	982
9/8/2015	$36.37 	981
9/8/2015	$46.73 	980
9/8/2015	$148.69 	983
9/8/2015	$131.79 	983
9/8/2015	$29.19 	980
9/8/2015	$37.41 	981
9/8/2015	$161.68 	982
9/8/2015	$23.56 	982
9/8/2015	$98.76 	980
9/8/2015	$179.79 	980
9/8/2015	$35.44 	982
9/8/2015	$177.13 	983
9/8/2015	$181.21 	981
9/8/2015	$7.13 	982
9/8/2015	$43.67 	982
9/8/2015	$170.56 	980
9/8/2015	$29.18 	981
9/8/2015	$122.79 	980
9/8/2015	$96.96 	982
9/8/2015	$121.76 	981
9/8/2015	$38.59 	981
9/8/2015	$14.56 	982
9/8/2015	$38.41 	983
9/8/2015	$171.59 	981
9/8/2015	$121.46 	981
9/8/2015	$18.93 	982
9/8/2015	$42.93 	980
9/8/2015	$170.54 	982
9/8/2015	$41.18 	982
9/8/2015	$37.42 	981
9/8/2015	$42.04 	980
9/8/2015	$39.21 	983
9/8/2015	$204.36 	982
9/8/2015	$238.47 	982
9/8/2015	$5.51 	982
9/8/2015	$122.61 	982
9/8/2015	$32.51 	981
9/8/2015	$21.31 	980
9/8/2015	$176.18 	980
9/8/2015	$10.98 	980
9/8/2015	$245.94 	982
9/8/2015	$7.03 	982
9/8/2015	$148.96 	981
9/8/2015	$9.18 	982
9/8/2015	$183.75 	980
9/8/2015	$14.16 	980
9/8/2015	$238.99 	980
9/8/2015	$40.96 	980
9/8/2015	$16.43 	981
9/8/2015	$165.68 	982
9/8/2015	$19.20 	983
9/8/2015	$13.74 	980
9/8/2015	$38.34 	982
9/8/2015	$12.47 	980
9/8/2015	$39.76 	983
9/8/2015	$15.41 	981
9/8/2015	$215.28 	983
9/8/2015	$198.89 	981
9/8/2015	$7.67 	983
9/8/2015	$159.33 	983
9/8/2015	$40.68 	980
9/8/2015	$38.90 	982
9/8/2015	$125.67 	981
9/8/2015	$173.79 	981
9/8/2015	$163.06 	983
9/8/2015	$4.13 	982
9/8/2015	$41.25 	982
9/8/2015	$45.67 	982
9/8/2015	$197.80 	983
9/8/2015	$37.37 	983
9/8/2015	$20.79 	983
9/8/2015	$178.63 	982
9/8/2015	$108.67 	981
9/8/2015	$248.74 	980
9/8/2015	$86.86 	981
9/8/2015	$199.17 	980
9/8/2015	$134.93 	982
9/8/2015	$26.40 	981
9/8/2015	$16.17 	981
9/8/2015	$3.93 	983
9/8/2015	$11.16 	981
9/8/2015	$193.72 	980
9/8/2015	$36.55 	983
9/8/2015	$42.41 	980
9/8/2015	$116.17 	980
9/8/2015	$146.08 	983
9/8/2015	$6.52 	980
9/8/2015	$178.20 	981
9/8/2015	$167.19 	982
9/8/2015	$157.11 	983
9/8/2015	$132.74 	981
9/8/2015	$46.54 	980
9/8/2015	$31.34 	982
9/8/2015	$156.31 	980
9/8/2015	$3.87 	980
9/8/2015	$42.24 	981
9/8/2015	$198.09 	983
9/8/2015	$190.50 	981
9/8/2015	$21.83 	981
9/8/2015	$6.55 	983
9/8/2015	$177.96 	981
9/8/2015	$81.77 	981
9/8/2015	$58.33 	980
9/8/2015	$38.51 	981
9/8/2015	$17.55 	982
9/8/2015	$10.47 	981
9/8/2015	$14.12 	983
9/8/2015	$134.00 	980
9/8/2015	$46.82 	980
9/8/2015	$176.61 	981
9/8/2015	$16.16 	980
9/8/2015	$173.11 	981
9/8/2015	$6.31 	982
9/8/2015	$160.56 	983
9/8/2015	$175.15 	980
9/8/2015	$137.54 	983
9/8/2015	$207.88 	982
9/8/2015	$38.79 	983
9/8/2015	$105.60 	983
9/8/2015	$36.01 	980
9/8/2015	$35.92 	983
9/8/2015	$38.27 	983
9/8/2015	$10.80 	982
9/8/2015	$154.69 	980
9/8/2015	$156.12 	981
9/8/2015	$119.47 	983
9/8/2015	$101.17 	982
9/8/2015	$3.59 	982
9/8/2015	$23.73 	981
9/8/2015	$146.65 	983
9/8/2015	$32.39 	981
9/8/2015	$10.45 	982
9/8/2015	$11.00 	980
9/8/2015	$195.85 	981
9/8/2015	$216.72 	982
9/8/2015	$10.30 	981
9/8/2015	$61.06 	981
9/8/2015	$15.55 	982
9/8/2015	$9.22 	982
9/8/2015	$163.22 	981
9/8/2015	$22.20 	982
9/8/2015	$191.68 	980
9/8/2015	$88.45 	980
9/8/2015	$146.02 	983
9/8/2015	$188.36 	983
9/8/2015	$38.50 	982
9/8/2015	$42.10 	982
9/8/2015	$36.74 	981
9/8/2015	$105.29 	980
9/8/2015	$234.13 	982
9/8/2015	$99.75 	983
9/9/2015	$181.75 	982
9/9/2015	$23.33 	980
9/9/2015	$41.96 	980
9/9/2015	$35.82 	980
9/9/2015	$172.95 	980
9/9/2015	$151.06 	983
9/9/2015	$10.21 	983
9/9/2015	$134.30 	980
9/9/2015	$182.78 	982
9/9/2015	$19.96 	982
9/9/2015	$13.75 	980
9/9/2015	$9.18 	983
9/9/2015	$43.83 	980
9/9/2015	$117.20 	981
9/9/2015	$134.15 	983
9/9/2015	$39.31 	982
9/9/2015	$129.46 	983
9/9/2015	$36.34 	983
9/9/2015	$30.93 	982
9/9/2015	$12.78 	982
9/9/2015	$29.55 	982
9/9/2015	$8.80 	983
9/9/2015	$39.14 	983
9/9/2015	$181.91 	983
9/9/2015	$151.15 	982
9/9/2015	$31.10 	983
9/9/2015	$136.41 	982
9/9/2015	$205.51 	980
9/9/2015	$177.58 	980
9/9/2015	$196.49 	981
9/9/2015	$13.06 	981
9/9/2015	$220.56 	980
9/9/2015	$11.87 	983
9/9/2015	$112.81 	980
9/9/2015	$139.54 	982
9/9/2015	$177.01 	983
9/9/2015	$74.61 	982
9/9/2015	$44.95 	983
9/9/2015	$37.37 	983
9/9/2015	$88.34 	982
9/9/2015	$13.18 	981
9/9/2015	$159.24 	982
9/9/2015	$193.31 	982
9/9/2015	$4.48 	983
9/9/2015	$36.15 	980
9/9/2015	$36.54 	980
9/9/2015	$15.33 	982
9/9/2015	$126.29 	983
9/9/2015	$194.41 	982
9/9/2015	$3.01 	980
9/9/2015	$177.69 	982
9/9/2015	$176.39 	980
9/9/2015	$182.58 	983
9/9/2015	$21.58 	980
9/9/2015	$141.36 	982
9/9/2015	$106.67 	980
9/9/2015	$32.58 	983
9/9/2015	$31.68 	983
9/9/2015	$6.42 	983
9/9/2015	$33.74 	982
9/9/2015	$15.97 	983
9/9/2015	$21.42 	981
9/9/2015	$30.37 	983
9/9/2015	$226.38 	981
9/9/2015	$17.23 	982
9/9/2015	$41.57 	983
9/9/2015	$24.56 	983
9/9/2015	$162.25 	983
9/9/2015	$144.97 	982
9/9/2015	$203.71 	983
9/9/2015	$40.12 	980
9/9/2015	$7.97 	983
9/9/2015	$139.17 	981
9/9/2015	$150.21 	983
9/9/2015	$34.56 	981
9/9/2015	$38.98 	980
9/9/2015	$34.89 	982
9/9/2015	$165.29 	981
9/9/2015	$6.12 	983
9/9/2015	$168.70 	983
9/9/2015	$63.17 	983
9/9/2015	$148.64 	982
9/9/2015	$14.32 	981
9/9/2015	$35.92 	980
9/9/2015	$17.83 	980
9/9/2015	$145.76 	982
9/9/2015	$185.89 	982
9/9/2015	$31.16 	982
9/9/2015	$38.65 	982
9/9/2015	$37.62 	981
9/9/2015	$164.24 	982
9/9/2015	$48.64 	981
9/9/2015	$40.18 	981
9/9/2015	$8.04 	982
9/9/2015	$40.97 	982
9/9/2015	$120.88 	983
9/9/2015	$11.93 	982
9/9/2015	$39.71 	981
9/9/2015	$21.35 	980
9/9/2015	$118.88 	982
9/9/2015	$176.86 	981
9/9/2015	$43.76 	980
9/9/2015	$40.97 	983
9/9/2015	$151.21 	983
9/9/2015	$5.03 	983
9/9/2015	$9.08 	983
9/9/2015	$40.11 	983
9/9/2015	$170.35 	980
9/9/2015	$45.66 	980
9/9/2015	$45.92 	982
9/9/2015	$37.58 	981
9/9/2015	$16.10 	981
9/9/2015	$25.92 	983
9/9/2015	$46.42 	983
9/9/2015	$40.03 	981
9/9/2015	$36.65 	983
9/9/2015	$61.24 	980
9/9/2015	$32.69 	980
9/9/2015	$193.56 	981
9/9/2015	$142.93 	980
9/9/2015	$9.40 	982
9/9/2015	$198.48 	983
9/9/2015	$46.44 	981
9/9/2015	$135.53 	980
9/9/2015	$186.50 	983
9/9/2015	$201.55 	982
9/9/2015	$12.52 	982
9/9/2015	$19.91 	982
9/9/2015	$36.28 	982
9/9/2015	$169.20 	980
9/9/2015	$68.24 	980
9/9/2015	$160.38 	980
9/9/2015	$39.25 	982
9/9/2015	$55.85 	982
9/9/2015	$43.27 	983
9/9/2015	$75.09 	983
9/9/2015	$158.11 	981
9/9/2015	$143.67 	983
9/9/2015	$192.85 	980
9/9/2015	$34.11 	982
9/9/2015	$38.40 	981
9/9/2015	$145.15 	981
9/9/2015	$35.26 	981
9/9/2015	$34.52 	980
9/9/2015	$22.23 	982
9/9/2015	$23.05 	983
9/9/2015	$22.76 	983
9/9/2015	$36.72 	983
9/9/2015	$137.72 	980
9/9/2015	$44.37 	981
9/9/2015	$4.28 	980
9/9/2015	$20.77 	981
9/9/2015	$3.21 	980
9/9/2015	$22.02 	980
9/9/2015	$41.80 	981
9/9/2015	$24.62 	980
9/9/2015	$15.28 	982
9/9/2015	$36.81 	981
9/9/2015	$196.07 	983
9/9/2015	$24.68 	981
9/9/2015	$231.71 	980
9/9/2015	$12.49 	983
9/9/2015	$185.29 	983
9/9/2015	$42.09 	980
9/9/2015	$36.80 	981
9/9/2015	$111.28 	983
9/9/2015	$3.27 	980
9/9/2015	$37.95 	981
9/9/2015	$157.39 	981
9/9/2015	$135.23 	980
9/9/2015	$161.36 	980
9/9/2015	$29.48 	980
9/9/2015	$156.99 	980
9/9/2015	$12.11 	983
9/9/2015	$40.26 	982
9/9/2015	$234.62 	983
9/9/2015	$141.90 	981
9/9/2015	$186.32 	982
9/9/2015	$169.21 	980
9/9/2015	$174.00 	981
9/9/2015	$228.21 	981
9/9/2015	$38.70 	983
9/9/2015	$4.95 	981
9/9/2015	$127.92 	983
9/9/2015	$133.81 	980
9/9/2015	$90.71 	981
9/9/2015	$40.37 	980
9/9/2015	$130.51 	982
9/9/2015	$141.46 	982
9/9/2015	$15.01 	980
9/9/2015	$54.45 	982
9/9/2015	$5.36 	982
9/9/2015	$174.14 	980
9/9/2015	$3.80 	983
9/9/2015	$157.63 	981
9/9/2015	$150.24 	980
9/9/2015	$134.77 	982
9/9/2015	$8.26 	982
9/9/2015	$42.02 	983
9/9/2015	$170.86 	983
9/9/2015	$49.05 	981
9/9/2015	$13.46 	982
9/9/2015	$75.65 	983
9/9/2015	$47.93 	982
9/9/2015	$161.08 	981
9/9/2015	$21.80 	981
9/9/2015	$149.03 	983
9/9/2015	$41.36 	981
9/9/2015	$11.01 	983
9/9/2015	$42.16 	981
9/9/2015	$131.21 	980
9/9/2015	$43.20 	983
9/9/2015	$41.71 	982
9/9/2015	$145.79 	981
9/9/2015	$8.17 	981
9/9/2015	$40.71 	981
9/9/2015	$9.14 	983
9/9/2015	$10.80 	980
9/9/2015	$192.90 	980
9/9/2015	$42.09 	982
9/9/2015	$8.93 	982
9/9/2015	$106.53 	983
9/9/2015	$19.18 	982
9/9/2015	$177.48 	983
9/9/2015	$38.44 	981
9/9/2015	$37.82 	982
9/9/2015	$177.81 	983
9/9/2015	$40.20 	982
9/9/2015	$44.13 	983
9/9/2015	$65.69 	983
9/9/2015	$38.18 	980
9/9/2015	$13.66 	980
9/9/2015	$157.62 	981
9/9/2015	$4.27 	983
9/9/2015	$140.30 	983
9/9/2015	$150.37 	981
9/9/2015	$41.35 	983
9/9/2015	$16.08 	982
9/9/2015	$23.59 	980
9/9/2015	$42.90 	980
9/9/2015	$18.86 	983
9/9/2015	$36.04 	980
9/9/2015	$172.03 	983
9/9/2015	$15.46 	983
9/9/2015	$210.80 	980
9/9/2015	$44.27 	981
9/9/2015	$19.04 	982
9/9/2015	$35.68 	981
9/9/2015	$158.69 	981
9/9/2015	$46.35 	983
9/9/2015	$14.80 	981
9/9/2015	$190.05 	980
9/9/2015	$155.45 	982
9/9/2015	$22.69 	983
9/9/2015	$6.60 	980
9/9/2015	$140.28 	983
9/9/2015	$177.26 	982
9/9/2015	$147.07 	980
9/9/2015	$208.21 	983
9/9/2015	$232.47 	983
9/9/2015	$133.90 	981
9/9/2015	$190.10 	982
9/9/2015	$13.52 	981
9/9/2015	$170.37 	980
9/9/2015	$39.95 	981
9/9/2015	$19.93 	981
9/9/2015	$100.24 	981
9/9/2015	$180.86 	982
9/9/2015	$14.10 	982
9/9/2015	$39.63 	982
9/9/2015	$195.68 	981
9/9/2015	$152.63 	982
9/9/2015	$18.15 	983
9/9/2015	$180.94 	980
9/9/2015	$20.67 	981
9/9/2015	$67.44 	982
9/9/2015	$36.24 	980
9/9/2015	$34.51 	980
9/9/2015	$42.65 	982
9/9/2015	$41.54 	981
9/9/2015	$166.38 	981
9/9/2015	$11.48 	980
9/9/2015	$240.26 	982
9/9/2015	$172.33 	981
9/9/2015	$187.98 	982
9/9/2015	$171.81 	981
9/9/2015	$68.36 	980
9/9/2015	$125.67 	982
9/9/2015	$21.55 	981
9/9/2015	$37.94 	982
9/9/2015	$156.73 	983
9/9/2015	$15.66 	980
9/9/2015	$40.22 	980
9/9/2015	$142.50 	982
9/9/2015	$7.13 	981
9/9/2015	$238.55 	983
9/9/2015	$41.07 	982
9/9/2015	$17.94 	980
9/9/2015	$187.39 	982
9/9/2015	$19.76 	981
9/9/2015	$9.08 	983
9/9/2015	$132.60 	982
9/9/2015	$40.59 	983
9/9/2015	$41.25 	983
9/9/2015	$38.46 	981
9/9/2015	$155.25 	981
9/9/2015	$13.40 	983
9/9/2015	$144.48 	983
9/10/2015	$23.29 	982
9/10/2015	$89.83 	981
9/10/2015	$10.21 	983
9/10/2015	$150.31 	983
9/10/2015	$178.64 	982
9/10/2015	$167.66 	980
9/10/2015	$37.80 	981
9/10/2015	$10.81 	982
9/10/2015	$168.26 	983
9/10/2015	$140.90 	981
9/10/2015	$155.93 	981
9/10/2015	$190.92 	980
9/10/2015	$133.12 	983
9/10/2015	$176.27 	982
9/10/2015	$38.50 	983
9/10/2015	$12.75 	983
9/10/2015	$24.92 	981
9/10/2015	$40.01 	983
9/10/2015	$37.27 	981
9/10/2015	$146.52 	980
9/10/2015	$37.61 	982
9/10/2015	$202.52 	980
9/10/2015	$174.39 	982
9/10/2015	$170.18 	980
9/10/2015	$37.84 	982
9/10/2015	$34.20 	982
9/10/2015	$92.28 	983
9/10/2015	$38.38 	982
9/10/2015	$168.17 	982
9/10/2015	$15.78 	980
9/10/2015	$27.99 	983
9/10/2015	$146.35 	982
9/10/2015	$147.82 	982
9/10/2015	$13.41 	981
9/10/2015	$168.71 	982
9/10/2015	$138.51 	981
9/10/2015	$145.22 	981
9/10/2015	$20.58 	980
9/10/2015	$168.83 	981
9/10/2015	$21.42 	983
9/10/2015	$220.73 	981
9/10/2015	$189.24 	980
9/10/2015	$7.53 	982
9/10/2015	$222.15 	983
9/10/2015	$179.53 	981
9/10/2015	$45.15 	983
9/10/2015	$22.51 	980
9/10/2015	$17.39 	982
9/10/2015	$42.44 	983
9/10/2015	$37.06 	981
9/10/2015	$241.22 	981
9/10/2015	$12.93 	980
9/10/2015	$34.82 	980
9/10/2015	$20.38 	983
9/10/2015	$149.94 	982
9/10/2015	$10.94 	980
9/10/2015	$21.39 	983
9/10/2015	$175.11 	982
9/10/2015	$174.86 	980
9/10/2015	$32.54 	981
9/10/2015	$131.75 	982
9/10/2015	$179.17 	981
9/10/2015	$13.54 	980
9/10/2015	$15.88 	983
9/10/2015	$47.38 	980
9/10/2015	$146.21 	982
9/10/2015	$125.32 	981
9/10/2015	$7.56 	981
9/10/2015	$164.26 	983
9/10/2015	$231.57 	983
9/10/2015	$37.61 	982
9/10/2015	$57.93 	981
9/10/2015	$66.13 	980
9/10/2015	$190.17 	982
9/10/2015	$30.21 	981
9/10/2015	$201.12 	980
9/10/2015	$40.31 	981
9/10/2015	$42.62 	982
9/10/2015	$147.51 	983
9/10/2015	$41.26 	982
9/10/2015	$46.14 	982
9/10/2015	$34.79 	980
9/10/2015	$162.27 	981
9/10/2015	$162.18 	980
9/10/2015	$155.11 	982
9/10/2015	$231.75 	981
9/10/2015	$11.92 	980
9/10/2015	$17.06 	982
9/10/2015	$220.38 	983
9/10/2015	$35.00 	981
9/10/2015	$4.85 	982
9/10/2015	$22.54 	982
9/10/2015	$21.60 	981
9/10/2015	$178.87 	980
9/10/2015	$39.99 	981
9/10/2015	$38.38 	982
9/10/2015	$6.42 	982
9/10/2015	$19.50 	982
9/10/2015	$42.19 	983
9/10/2015	$39.27 	982
9/10/2015	$161.52 	980
9/10/2015	$169.96 	981
9/10/2015	$132.24 	982
9/10/2015	$37.83 	982
9/10/2015	$155.35 	981
9/10/2015	$25.00 	981
9/10/2015	$55.26 	980
9/10/2015	$14.01 	983
9/10/2015	$39.06 	982
9/10/2015	$24.98 	981
9/10/2015	$39.31 	981
9/10/2015	$16.99 	981
9/10/2015	$161.35 	983
9/10/2015	$23.51 	980
9/10/2015	$13.38 	983
9/10/2015	$18.08 	980
9/10/2015	$32.42 	983
9/10/2015	$168.87 	982
9/10/2015	$44.43 	980
9/10/2015	$163.34 	983
9/10/2015	$151.43 	982
9/10/2015	$163.47 	980
9/10/2015	$167.89 	983
9/10/2015	$163.37 	980
9/10/2015	$218.48 	981
9/10/2015	$33.97 	983
9/10/2015	$74.65 	983
9/10/2015	$171.34 	982
9/10/2015	$157.65 	983
9/10/2015	$185.67 	981
9/10/2015	$146.63 	983
9/10/2015	$198.63 	980
9/10/2015	$148.63 	981
9/10/2015	$34.22 	982
9/10/2015	$44.25 	982
9/10/2015	$191.81 	983
9/10/2015	$35.18 	981
9/10/2015	$34.20 	982
9/10/2015	$179.88 	981
9/10/2015	$35.11 	980
9/10/2015	$5.22 	982
9/10/2015	$30.82 	982
9/10/2015	$11.35 	982
9/10/2015	$192.30 	980
9/10/2015	$120.88 	981
9/10/2015	$163.77 	981
9/10/2015	$160.83 	983
9/10/2015	$28.60 	981
9/10/2015	$162.14 	981
9/10/2015	$39.55 	980
9/10/2015	$5.87 	980
9/10/2015	$42.91 	983
9/10/2015	$103.64 	983
9/10/2015	$38.08 	982
9/10/2015	$202.24 	980
9/10/2015	$166.09 	980
9/10/2015	$177.49 	981
9/10/2015	$238.84 	981
9/10/2015	$55.08 	982
9/10/2015	$158.24 	982
9/10/2015	$35.25 	981
9/10/2015	$151.22 	980
9/10/2015	$238.09 	981
9/10/2015	$7.80 	982
9/10/2015	$122.81 	983
9/10/2015	$142.66 	981
9/10/2015	$172.13 	983
9/10/2015	$45.85 	982
9/10/2015	$156.73 	980
9/10/2015	$167.78 	982
9/10/2015	$156.69 	982
9/10/2015	$208.34 	980
9/10/2015	$46.79 	981
9/10/2015	$123.72 	980
9/10/2015	$148.99 	980
9/10/2015	$165.48 	980
9/10/2015	$129.60 	983
9/10/2015	$23.09 	982
9/10/2015	$160.39 	980
9/10/2015	$44.14 	982
9/10/2015	$150.83 	981
9/10/2015	$11.04 	982
9/10/2015	$5.46 	981
9/10/2015	$134.35 	982
9/10/2015	$32.68 	983
9/10/2015	$222.04 	983
9/10/2015	$122.45 	983
9/10/2015	$45.09 	983
9/10/2015	$178.71 	983
9/10/2015	$20.91 	980
9/10/2015	$35.43 	982
9/10/2015	$184.95 	981
9/10/2015	$182.73 	982
9/10/2015	$173.95 	980
9/10/2015	$39.22 	981
9/10/2015	$33.60 	982
9/10/2015	$11.71 	982
9/10/2015	$27.92 	980
9/10/2015	$33.55 	983
9/10/2015	$142.49 	980
9/10/2015	$35.74 	982
9/10/2015	$189.40 	980
9/10/2015	$196.54 	980
9/10/2015	$5.41 	982
9/10/2015	$5.71 	983
9/10/2015	$3.34 	981
9/10/2015	$82.60 	982
9/10/2015	$142.43 	982
9/10/2015	$132.65 	980
9/10/2015	$71.60 	981
9/10/2015	$19.97 	980
9/10/2015	$16.80 	983
9/10/2015	$37.42 	983
9/10/2015	$36.25 	983
9/10/2015	$141.29 	980
9/10/2015	$39.15 	980
9/10/2015	$193.85 	980
9/10/2015	$40.28 	982
9/10/2015	$147.00 	983
9/10/2015	$217.84 	982
9/10/2015	$5.48 	983
9/10/2015	$164.94 	980
9/10/2015	$165.86 	980
9/10/2015	$238.42 	980
9/10/2015	$41.18 	982
9/10/2015	$43.67 	982
9/10/2015	$11.14 	980
9/10/2015	$11.12 	982
9/10/2015	$19.45 	983
9/10/2015	$35.15 	983
9/10/2015	$17.48 	982
9/10/2015	$135.82 	982
9/10/2015	$154.03 	983
9/10/2015	$34.41 	982
9/10/2015	$149.29 	980
9/10/2015	$167.43 	982
9/10/2015	$42.72 	981
9/10/2015	$38.82 	980
9/10/2015	$164.08 	981
9/10/2015	$205.81 	983
9/10/2015	$176.11 	981
9/10/2015	$222.47 	982
9/10/2015	$221.04 	981
9/10/2015	$11.31 	982
9/10/2015	$119.22 	983
9/10/2015	$24.72 	982
9/10/2015	$190.40 	983
9/10/2015	$44.11 	981
9/10/2015	$108.03 	980
9/10/2015	$34.99 	982
9/10/2015	$173.14 	980
9/10/2015	$183.13 	982
9/10/2015	$39.32 	981
9/10/2015	$155.73 	982
9/10/2015	$192.75 	980
9/10/2015	$179.12 	982
9/10/2015	$138.32 	980
9/10/2015	$38.67 	980
9/10/2015	$39.40 	983
9/10/2015	$149.53 	980
9/10/2015	$177.97 	980
9/10/2015	$9.29 	981
9/10/2015	$183.54 	981
9/10/2015	$139.65 	983
9/10/2015	$17.12 	983
9/10/2015	$174.45 	981
9/10/2015	$244.44 	983
9/10/2015	$92.23 	981
9/10/2015	$37.02 	983
9/10/2015	$161.32 	980
9/10/2015	$18.62 	983
9/10/2015	$34.18 	983
9/10/2015	$212.99 	982
9/10/2015	$41.58 	982
9/10/2015	$86.09 	980
9/10/2015	$13.50 	983
9/10/2015	$133.54 	981
9/10/2015	$15.01 	980
9/10/2015	$150.43 	980
9/10/2015	$38.36 	982
9/10/2015	$40.15 	982
9/10/2015	$158.01 	983
9/10/2015	$140.29 	982
9/10/2015	$23.33 	983
9/10/2015	$24.48 	981
9/10/2015	$6.72 	980
9/10/2015	$14.20 	983
9/10/2015	$9.70 	981
9/10/2015	$14.33 	983
9/10/2015	$15.55 	982
9/10/2015	$40.31 	983
9/10/2015	$156.52 	982
9/10/2015	$136.99 	981
9/10/2015	$7.85 	983
9/10/2015	$13.28 	983
9/10/2015	$106.83 	980
9/10/2015	$38.82 	982
9/10/2015	$143.27 	983
9/10/2015	$17.26 	981
9/10/2015	$40.93 	981
9/10/2015	$18.97 	980
9/10/2015	$21.53 	982
9/10/2015	$169.86 	980
9/10/2015	$22.94 	982
9/10/2015	$19.26 	980
9/10/2015	$40.75 	980
9/10/2015	$68.31 	980
9/10/2015	$135.78 	980
9/10/2015	$161.00 	983
9/10/2015	$221.91 	980
9/10/2015	$43.77 	981
9/10/2015	$124.30 	983
9/10/2015	$18.54 	981
9/10/2015	$21.03 	981
9/10/2015	$33.00 	983
9/10/2015	$170.68 	981
9/10/2015	$23.18 	983
9/10/2015	$40.98 	981
9/10/2015	$10.56 	981
9/10/2015	$243.74 	982
9/10/2015	$36.92 	981
9/10/2015	$144.79 	983
9/10/2015	$23.98 	982
9/10/2015	$14.69 	980
9/10/2015	$38.35 	982
9/10/2015	$245.59 	982
9/10/2015	$17.50 	982
9/10/2015	$223.47 	980
9/10/2015	$12.99 	983
9/10/2015	$36.89 	982
9/10/2015	$165.82 	983
9/10/2015	$159.52 	981
9/10/2015	$142.99 	981
9/10/2015	$178.90 	980
9/10/2015	$39.20 	983
9/10/2015	$7.09 	982
9/10/2015	$6.72 	981
9/10/2015	$23.50 	982
9/10/2015	$14.49 	983
9/10/2015	$21.65 	983
9/10/2015	$24.34 	983
9/10/2015	$22.62 	983
9/10/2015	$30.92 	981
9/10/2015	$33.13 	981
9/10/2015	$12.47 	981
9/10/2015	$105.44 	981
9/10/2015	$8.93 	981
9/10/2015	$18.37 	980
9/10/2015	$39.22 	981
9/10/2015	$237.98 	980
9/10/2015	$23.68 	982
9/10/2015	$154.77 	981
9/10/2015	$229.25 	981
9/10/2015	$40.27 	983
9/10/2015	$162.66 	981
9/10/2015	$154.11 	982
9/10/2015	$177.47 	981
9/10/2015	$31.09 	982
9/10/2015	$44.87 	983
9/10/2015	$40.09 	982
9/10/2015	$164.95 	982
9/10/2015	$44.09 	981
9/10/2015	$19.43 	983
9/10/2015	$11.66 	980
9/10/2015	$140.80 	983
9/10/2015	$188.80 	982
9/10/2015	$19.30 	983
9/10/2015	$154.31 	981
9/10/2015	$36.12 	981
9/10/2015	$19.29 	982
9/11/2015	$146.44 	983
9/11/2015	$42.49 	982
9/11/2015	$40.34 	983
9/11/2015	$23.95 	982
9/11/2015	$169.21 	983
9/11/2015	$150.43 	980
9/11/2015	$44.58 	980
9/11/2015	$234.08 	982
9/11/2015	$136.27 	980
9/11/2015	$170.69 	982
9/11/2015	$41.78 	983
9/11/2015	$90.34 	980
9/11/2015	$131.08 	982
9/11/2015	$160.25 	983
9/11/2015	$145.25 	982
9/11/2015	$21.24 	981
9/11/2015	$38.31 	980
9/11/2015	$247.08 	981
9/11/2015	$22.48 	982
9/11/2015	$134.29 	983
9/11/2015	$165.43 	983
9/11/2015	$203.82 	980
9/11/2015	$79.94 	982
9/11/2015	$144.59 	980
9/11/2015	$146.23 	983
9/11/2015	$171.83 	981
9/11/2015	$193.97 	983
9/11/2015	$38.82 	983
9/11/2015	$41.72 	983
9/11/2015	$119.35 	983
9/11/2015	$101.62 	981
9/11/2015	$16.71 	980
9/11/2015	$32.43 	983
9/11/2015	$18.52 	983
9/11/2015	$3.91 	981
9/11/2015	$11.49 	982
9/11/2015	$31.95 	982
9/11/2015	$39.87 	981
9/11/2015	$201.69 	982
9/11/2015	$176.83 	981
9/11/2015	$158.24 	983
9/11/2015	$145.50 	982
9/11/2015	$192.23 	980
9/11/2015	$13.73 	980
9/11/2015	$47.89 	980
9/11/2015	$17.95 	980
9/11/2015	$36.19 	980
9/11/2015	$32.97 	980
9/11/2015	$19.75 	983
9/11/2015	$33.79 	981
9/11/2015	$40.51 	983
9/11/2015	$9.09 	982
9/11/2015	$19.31 	982
9/11/2015	$34.47 	982
9/11/2015	$34.75 	982
9/11/2015	$8.14 	983
9/11/2015	$174.60 	980
9/11/2015	$154.87 	983
9/11/2015	$35.94 	981
9/11/2015	$126.56 	980
9/11/2015	$177.73 	982
9/11/2015	$18.29 	981
9/11/2015	$23.87 	983
9/11/2015	$90.33 	982
9/11/2015	$35.96 	980
9/11/2015	$4.87 	981
9/11/2015	$44.50 	981
9/11/2015	$10.84 	980
9/11/2015	$7.09 	983
9/11/2015	$10.57 	983
9/11/2015	$158.09 	983
9/11/2015	$128.88 	983
9/11/2015	$78.73 	980
9/11/2015	$20.18 	981
9/11/2015	$41.83 	982
9/11/2015	$39.72 	983
9/11/2015	$194.82 	980
9/11/2015	$153.29 	983
9/11/2015	$61.86 	980
9/11/2015	$7.14 	983
9/11/2015	$243.15 	981
9/11/2015	$39.01 	982
9/11/2015	$16.26 	982
9/11/2015	$3.94 	983
9/11/2015	$119.18 	982
9/11/2015	$37.38 	981
9/11/2015	$198.36 	981
9/11/2015	$50.30 	982
9/11/2015	$12.60 	980
9/11/2015	$72.65 	982
9/11/2015	$102.05 	982
9/11/2015	$178.15 	981
9/11/2015	$170.37 	981
9/11/2015	$37.14 	982
9/11/2015	$14.60 	981
9/11/2015	$141.55 	980
9/11/2015	$23.38 	980
9/11/2015	$69.55 	982
9/11/2015	$35.65 	981
9/11/2015	$10.71 	980
9/11/2015	$147.03 	981
9/11/2015	$21.73 	980
9/11/2015	$218.09 	980
9/11/2015	$23.47 	980
9/11/2015	$192.17 	983
9/11/2015	$149.63 	983
9/11/2015	$13.01 	981
9/11/2015	$142.50 	980
9/11/2015	$40.64 	983
9/11/2015	$31.93 	981
9/11/2015	$20.76 	983
9/11/2015	$171.79 	981
9/11/2015	$82.44 	981
9/11/2015	$35.05 	981
9/11/2015	$23.88 	981
9/11/2015	$16.51 	982
9/11/2015	$10.98 	981
9/11/2015	$19.65 	981
9/11/2015	$41.32 	980
9/11/2015	$39.46 	983
9/11/2015	$148.94 	981
9/11/2015	$232.01 	982
9/11/2015	$234.54 	983
9/11/2015	$157.55 	981
9/11/2015	$135.39 	980
9/11/2015	$12.40 	982
9/11/2015	$20.46 	982
9/11/2015	$42.26 	982
9/11/2015	$14.51 	983
9/11/2015	$206.08 	980
9/11/2015	$171.76 	980
9/11/2015	$46.93 	980
9/11/2015	$188.59 	983
9/11/2015	$19.01 	983
9/11/2015	$34.50 	980
9/11/2015	$163.90 	983
9/11/2015	$115.30 	981
9/11/2015	$73.48 	981
9/11/2015	$42.07 	982
9/11/2015	$196.59 	983
9/11/2015	$35.09 	983
9/11/2015	$168.92 	983
9/11/2015	$38.41 	980
9/11/2015	$38.19 	983
9/11/2015	$106.57 	982
9/11/2015	$30.40 	980
9/11/2015	$165.14 	981
9/11/2015	$36.80 	983
9/11/2015	$202.33 	981
9/11/2015	$6.50 	980
9/11/2015	$143.29 	981
9/11/2015	$34.86 	982
9/11/2015	$179.74 	980
9/11/2015	$13.83 	981
9/11/2015	$21.13 	980
9/11/2015	$131.78 	981
9/11/2015	$168.61 	982
9/11/2015	$11.23 	982
9/11/2015	$7.26 	983
9/11/2015	$6.92 	982
9/11/2015	$34.74 	981
9/11/2015	$157.15 	982
9/11/2015	$17.93 	981
9/11/2015	$149.31 	980
9/11/2015	$20.21 	982
9/11/2015	$158.75 	981
9/11/2015	$13.75 	980
9/11/2015	$185.08 	980
9/11/2015	$186.16 	980
9/11/2015	$39.06 	980
9/11/2015	$109.29 	982
9/11/2015	$49.56 	980
9/11/2015	$42.93 	983
9/11/2015	$37.37 	980
9/11/2015	$142.24 	980
9/11/2015	$154.61 	983
9/11/2015	$17.05 	980
9/11/2015	$37.25 	981
9/11/2015	$239.94 	982
9/11/2015	$181.13 	980
9/11/2015	$241.48 	983
9/11/2015	$8.64 	980
9/11/2015	$174.03 	981
9/11/2015	$21.44 	982
9/11/2015	$32.18 	980
9/11/2015	$45.45 	981
9/11/2015	$141.91 	981
9/11/2015	$37.14 	980
9/11/2015	$128.33 	981
9/11/2015	$31.74 	980
9/11/2015	$35.77 	982
9/11/2015	$101.95 	981
9/11/2015	$234.11 	981
9/11/2015	$161.22 	981
9/11/2015	$164.44 	982
9/11/2015	$10.82 	982
9/11/2015	$24.53 	981
9/11/2015	$124.71 	981
9/11/2015	$37.25 	980
9/11/2015	$129.03 	981
9/11/2015	$180.47 	980
9/11/2015	$165.31 	983
9/11/2015	$98.83 	982
9/11/2015	$38.58 	983
9/11/2015	$148.02 	980
9/11/2015	$42.17 	982
9/11/2015	$86.87 	981
9/11/2015	$7.48 	981
9/11/2015	$202.51 	981
9/11/2015	$9.58 	980
9/11/2015	$173.63 	980
9/11/2015	$36.50 	983
9/11/2015	$233.94 	982
9/11/2015	$23.37 	982
9/11/2015	$179.68 	981
9/11/2015	$212.73 	981
9/11/2015	$147.62 	981
9/11/2015	$156.56 	981
9/11/2015	$176.23 	983
9/11/2015	$15.71 	983
9/11/2015	$43.56 	980
9/11/2015	$132.84 	980
9/11/2015	$217.16 	980
9/11/2015	$3.53 	981
9/11/2015	$169.35 	980
9/11/2015	$201.51 	980
9/11/2015	$176.40 	983
9/11/2015	$19.96 	983
9/11/2015	$38.30 	981
9/11/2015	$78.65 	983
9/11/2015	$19.87 	983
9/11/2015	$40.01 	983
9/11/2015	$219.53 	983
9/11/2015	$36.73 	983
9/11/2015	$12.91 	981
9/11/2015	$155.97 	983
9/11/2015	$144.66 	981
9/11/2015	$39.83 	981
9/11/2015	$38.62 	982
9/11/2015	$15.57 	981
9/11/2015	$167.52 	983
9/11/2015	$33.60 	980
9/11/2015	$177.03 	982
9/11/2015	$32.27 	981
9/11/2015	$38.59 	983
9/11/2015	$40.78 	980
9/11/2015	$44.42 	982
9/11/2015	$191.42 	982
9/11/2015	$21.71 	983
9/11/2015	$18.45 	983
9/11/2015	$44.65 	981
9/11/2015	$45.57 	983
9/11/2015	$40.66 	981
9/11/2015	$133.17 	983
9/11/2015	$95.02 	980
9/11/2015	$160.11 	983
9/11/2015	$169.95 	981
9/11/2015	$100.87 	980
9/11/2015	$15.67 	980
9/11/2015	$165.38 	982
9/11/2015	$230.04 	982
9/11/2015	$226.63 	982
9/11/2015	$127.82 	980
9/11/2015	$9.21 	983
9/11/2015	$185.90 	980
9/11/2015	$41.86 	983
9/11/2015	$145.69 	980
9/11/2015	$40.46 	982
9/11/2015	$95.19 	983
9/11/2015	$50.66 	982
9/11/2015	$35.48 	980
9/11/2015	$151.97 	982
9/11/2015	$112.17 	980
9/11/2015	$18.33 	982
9/11/2015	$130.71 	980
9/11/2015	$40.13 	980
9/11/2015	$43.05 	981
9/11/2015	$49.74 	980
9/11/2015	$150.57 	983
9/11/2015	$128.51 	982
9/11/2015	$166.92 	983
9/11/2015	$144.46 	981
9/11/2015	$43.92 	982
9/11/2015	$24.43 	983
9/11/2015	$122.94 	983
9/11/2015	$12.09 	980
9/11/2015	$14.88 	980
9/11/2015	$138.20 	981
9/11/2015	$38.22 	981
9/11/2015	$12.58 	983
9/11/2015	$14.97 	980
9/11/2015	$45.15 	983
9/11/2015	$46.48 	982
9/11/2015	$19.59 	980
9/11/2015	$41.17 	981
9/11/2015	$145.59 	980
9/11/2015	$40.60 	982
9/11/2015	$132.99 	980
9/11/2015	$27.81 	982
9/11/2015	$39.51 	980
9/11/2015	$149.53 	983
9/11/2015	$96.34 	982
9/11/2015	$179.14 	980
9/11/2015	$191.02 	981
9/11/2015	$20.20 	982
9/11/2015	$246.10 	982
9/11/2015	$13.84 	980
9/11/2015	$21.60 	983
9/11/2015	$97.84 	983
9/11/2015	$8.45 	980
9/11/2015	$147.35 	983
9/11/2015	$36.19 	981
9/11/2015	$192.92 	983
9/11/2015	$163.50 	981
9/11/2015	$220.82 	981
9/11/2015	$41.43 	982
9/11/2015	$42.04 	982
9/11/2015	$38.70 	980
9/11/2015	$198.91 	982
9/11/2015	$141.19 	980
9/11/2015	$47.57 	981
9/11/2015	$182.06 	983
9/11/2015	$144.45 	982
9/11/2015	$17.34 	983
9/11/2015	$179.37 	982
9/11/2015	$19.33 	982
9/11/2015	$157.38 	982
9/11/2015	$24.43 	983
9/11/2015	$117.19 	982
9/11/2015	$15.65 	982
9/11/2015	$19.56 	983
9/11/2015	$84.73 	981
9/11/2015	$200.59 	982
9/11/2015	$249.83 	980
9/11/2015	$146.68 	982
9/11/2015	$188.24 	983
9/11/2015	$42.96 	983
9/11/2015	$50.33 	983
9/11/2015	$95.37 	983
9/11/2015	$35.45 	982
9/11/2015	$45.62 	982
9/11/2015	$245.22 	983
9/11/2015	$24.50 	981
9/11/2015	$37.68 	983
9/11/2015	$171.73 	980
9/11/2015	$34.91 	980
9/11/2015	$107.61 	983
9/11/2015	$11.65 	980
9/11/2015	$176.08 	980
9/11/2015	$16.05 	980
9/11/2015	$35.05 	980
9/11/2015	$34.56 	981
9/11/2015	$147.92 	983
9/11/2015	$174.12 	982
9/11/2015	$40.42 	981
9/11/2015	$150.33 	981
9/11/2015	$129.81 	980
9/11/2015	$37.47 	983
9/11/2015	$241.52 	981
9/11/2015	$195.58 	983
9/12/2015	$20.97 	980
9/12/2015	$108.86 	982
9/12/2015	$138.24 	980
9/12/2015	$5.62 	983
9/12/2015	$152.12 	980
9/12/2015	$152.69 	983
9/12/2015	$180.68 	981
9/12/2015	$24.79 	981
9/12/2015	$171.91 	982
9/12/2015	$18.89 	981
9/12/2015	$38.80 	983
9/12/2015	$178.14 	983
9/12/2015	$21.72 	980
9/12/2015	$5.06 	981
9/12/2015	$33.57 	983
9/12/2015	$159.37 	981
9/12/2015	$41.56 	982
9/12/2015	$41.52 	980
9/12/2015	$166.53 	981
9/12/2015	$140.64 	981
9/12/2015	$40.87 	982
9/12/2015	$30.74 	981
9/12/2015	$8.76 	980
9/12/2015	$33.05 	981
9/12/2015	$224.53 	981
9/12/2015	$4.51 	981
9/12/2015	$6.08 	980
9/12/2015	$200.18 	982
9/12/2015	$154.13 	980
9/12/2015	$135.12 	980
9/12/2015	$162.01 	981
9/12/2015	$154.46 	982
9/12/2015	$162.70 	983
9/12/2015	$18.71 	981
9/12/2015	$18.99 	981
9/12/2015	$17.97 	980
9/12/2015	$38.30 	980
9/12/2015	$125.89 	981
9/12/2015	$10.35 	981
9/12/2015	$39.60 	983
9/12/2015	$34.84 	980
9/12/2015	$32.85 	983
9/12/2015	$32.84 	983
9/12/2015	$40.59 	982
9/12/2015	$23.68 	980
9/12/2015	$4.11 	982
9/12/2015	$9.93 	983
9/12/2015	$21.02 	982
9/12/2015	$12.78 	981
9/12/2015	$20.59 	980
9/12/2015	$178.96 	982
9/12/2015	$144.79 	980
9/12/2015	$24.18 	980
9/12/2015	$142.96 	982
9/12/2015	$185.48 	983
9/12/2015	$6.41 	981
9/12/2015	$40.30 	982
9/12/2015	$43.04 	982
9/12/2015	$174.21 	982
9/12/2015	$16.39 	982
9/12/2015	$21.65 	981
9/12/2015	$14.86 	981
9/12/2015	$232.67 	982
9/12/2015	$41.64 	981
9/12/2015	$201.62 	981
9/12/2015	$23.48 	983
9/12/2015	$35.86 	980
9/12/2015	$39.54 	981
9/12/2015	$3.07 	983
9/12/2015	$196.54 	980
9/12/2015	$13.15 	983
9/12/2015	$38.99 	982
9/12/2015	$39.04 	980
9/12/2015	$171.01 	980
9/12/2015	$113.07 	982
9/12/2015	$16.43 	982
9/12/2015	$24.40 	981
9/12/2015	$7.02 	980
9/12/2015	$184.10 	980
9/12/2015	$41.46 	981
9/12/2015	$182.46 	983
9/12/2015	$32.90 	980
9/12/2015	$143.59 	980
9/12/2015	$3.35 	980
9/12/2015	$200.84 	983
9/12/2015	$23.57 	983
9/12/2015	$197.96 	983
9/12/2015	$24.82 	980
9/12/2015	$86.43 	983
9/12/2015	$158.07 	980
9/12/2015	$42.08 	981
9/12/2015	$20.52 	981
9/12/2015	$24.39 	980
9/12/2015	$212.34 	980
9/12/2015	$146.06 	981
9/12/2015	$63.70 	982
9/12/2015	$10.34 	981
9/12/2015	$132.21 	981
9/12/2015	$3.39 	980
9/12/2015	$8.10 	983
9/12/2015	$11.68 	983
9/12/2015	$42.82 	982
9/12/2015	$8.24 	983
9/12/2015	$17.29 	982
9/12/2015	$39.36 	980
9/12/2015	$19.74 	981
9/12/2015	$41.26 	980
9/12/2015	$142.89 	982
9/12/2015	$164.23 	980
9/12/2015	$71.96 	983
9/12/2015	$19.56 	981
9/12/2015	$24.63 	981
9/12/2015	$36.54 	982
9/12/2015	$36.44 	980
9/12/2015	$108.59 	983
9/12/2015	$35.43 	982
9/12/2015	$18.86 	980
9/12/2015	$105.88 	981
9/12/2015	$35.44 	981
9/12/2015	$20.43 	982
9/12/2015	$12.72 	983
9/12/2015	$203.03 	982
9/12/2015	$48.49 	981
9/12/2015	$12.90 	981
9/12/2015	$10.19 	981
9/12/2015	$156.78 	982
9/12/2015	$170.96 	980
9/12/2015	$184.78 	980
9/12/2015	$38.39 	982
9/12/2015	$140.06 	982
9/12/2015	$40.24 	980
9/12/2015	$196.95 	981
9/12/2015	$46.35 	983
9/12/2015	$151.31 	980
9/12/2015	$149.66 	980
9/12/2015	$15.80 	980
9/12/2015	$168.11 	983
9/12/2015	$45.29 	981
9/12/2015	$39.59 	983
9/12/2015	$173.21 	980
9/12/2015	$80.52 	980
9/12/2015	$3.19 	981
9/12/2015	$157.73 	981
9/12/2015	$33.53 	980
9/12/2015	$15.99 	983
9/12/2015	$22.93 	983
9/12/2015	$47.11 	981
9/12/2015	$13.67 	982
9/12/2015	$40.17 	982
9/12/2015	$32.48 	980
9/12/2015	$41.00 	980
9/12/2015	$3.27 	983
9/12/2015	$39.46 	983
9/12/2015	$202.88 	982
9/12/2015	$149.32 	981
9/12/2015	$31.13 	982
9/12/2015	$204.72 	981
9/12/2015	$10.23 	980
9/12/2015	$121.45 	980
9/12/2015	$40.09 	980
9/12/2015	$40.89 	982
9/12/2015	$3.66 	982
9/12/2015	$142.14 	983
9/12/2015	$18.16 	983
9/12/2015	$157.24 	981
9/12/2015	$34.85 	982
9/12/2015	$34.12 	983
9/12/2015	$7.66 	980
9/12/2015	$23.00 	983
9/12/2015	$139.38 	980
9/12/2015	$151.93 	983
9/12/2015	$196.12 	983
9/12/2015	$100.13 	980
9/12/2015	$37.04 	980
9/12/2015	$37.11 	981
9/12/2015	$17.26 	983
9/12/2015	$187.92 	981
9/12/2015	$114.55 	983
9/12/2015	$4.60 	980
9/12/2015	$217.02 	983
9/12/2015	$62.98 	982
9/12/2015	$19.38 	980
9/12/2015	$178.94 	983
9/12/2015	$44.25 	982
9/12/2015	$20.53 	981
9/12/2015	$38.18 	980
9/12/2015	$154.48 	980
9/12/2015	$4.90 	981
9/12/2015	$39.42 	980
9/12/2015	$237.57 	981
9/12/2015	$157.94 	983
9/12/2015	$165.31 	980
9/12/2015	$3.68 	981
9/12/2015	$157.24 	981
9/12/2015	$37.89 	981
9/12/2015	$103.55 	980
9/12/2015	$46.59 	981
9/12/2015	$10.23 	982
9/12/2015	$35.98 	983
9/12/2015	$39.35 	983
9/12/2015	$42.32 	981
9/12/2015	$10.72 	980
9/12/2015	$118.01 	982
9/12/2015	$167.69 	980
9/12/2015	$130.55 	981
9/12/2015	$5.03 	981
9/12/2015	$14.94 	982
9/12/2015	$59.05 	983
9/12/2015	$169.80 	980
9/12/2015	$209.39 	982
9/12/2015	$42.51 	983
9/12/2015	$110.51 	982
9/12/2015	$22.21 	983
9/12/2015	$145.80 	981
9/12/2015	$20.49 	982
9/12/2015	$205.64 	982
9/12/2015	$145.69 	982
9/12/2015	$58.43 	980
9/12/2015	$79.57 	981
9/12/2015	$141.50 	983
9/12/2015	$196.69 	983
9/12/2015	$18.25 	982
9/12/2015	$160.01 	983
9/12/2015	$22.81 	982
9/12/2015	$175.43 	981
9/12/2015	$23.75 	980
9/12/2015	$139.08 	981
9/12/2015	$38.33 	980
9/12/2015	$152.73 	983
9/12/2015	$139.15 	981
9/12/2015	$24.13 	980
9/12/2015	$5.05 	980
9/12/2015	$12.41 	980
9/12/2015	$141.51 	981
9/12/2015	$153.83 	983
9/12/2015	$36.68 	980
9/12/2015	$21.53 	980
9/12/2015	$161.90 	982
9/12/2015	$6.74 	983
9/12/2015	$33.90 	981
9/12/2015	$6.78 	981
9/12/2015	$167.90 	982
9/12/2015	$111.43 	981
9/12/2015	$46.25 	981
9/12/2015	$17.46 	983
9/12/2015	$145.01 	980
9/12/2015	$147.30 	980
9/12/2015	$14.14 	981
9/12/2015	$163.71 	980
9/12/2015	$186.91 	981
9/12/2015	$36.38 	983
9/12/2015	$219.89 	980
9/12/2015	$169.10 	981
9/12/2015	$24.55 	983
9/12/2015	$171.30 	980
9/12/2015	$40.47 	982
9/12/2015	$174.60 	982
9/12/2015	$7.55 	982
9/12/2015	$164.15 	981
9/12/2015	$32.99 	980
9/12/2015	$167.27 	981
9/12/2015	$11.83 	981
9/12/2015	$19.27 	980
9/12/2015	$124.82 	982
9/12/2015	$47.57 	981
9/12/2015	$10.84 	982
9/12/2015	$248.14 	980
9/12/2015	$232.51 	983
9/12/2015	$14.94 	982
9/12/2015	$117.91 	983
9/12/2015	$19.37 	981
9/12/2015	$196.06 	983
9/12/2015	$102.29 	982
9/12/2015	$33.97 	981
9/12/2015	$23.47 	983
9/12/2015	$14.34 	983
9/12/2015	$23.35 	982
9/12/2015	$42.39 	981
9/12/2015	$10.02 	983
9/12/2015	$159.08 	980
9/12/2015	$17.85 	980
9/12/2015	$12.89 	983
9/12/2015	$169.40 	982
9/12/2015	$43.60 	980
9/12/2015	$36.73 	980
9/12/2015	$205.12 	982
9/12/2015	$13.40 	981
9/12/2015	$145.65 	983
9/12/2015	$42.47 	982
9/12/2015	$61.64 	982
9/12/2015	$42.47 	981
9/12/2015	$210.33 	982
9/12/2015	$152.89 	983
9/12/2015	$39.08 	980
9/12/2015	$135.44 	980
9/12/2015	$64.42 	981
9/12/2015	$60.76 	982
9/12/2015	$135.27 	982
9/12/2015	$177.61 	980
9/12/2015	$36.38 	981
9/12/2015	$10.33 	982
9/12/2015	$163.13 	981
9/12/2015	$11.09 	980
9/12/2015	$37.66 	983
9/12/2015	$5.27 	983
9/12/2015	$42.57 	981
9/12/2015	$40.96 	982
9/12/2015	$136.80 	980
9/12/2015	$159.60 	983
9/12/2015	$245.27 	980
9/12/2015	$167.06 	980
9/12/2015	$16.60 	980
9/12/2015	$9.67 	980
9/12/2015	$149.94 	982
9/12/2015	$170.47 	981
9/12/2015	$6.19 	982
9/12/2015	$128.96 	982
9/12/2015	$128.49 	980
9/12/2015	$154.92 	983
9/12/2015	$20.41 	982
9/12/2015	$34.18 	983
9/12/2015	$39.17 	982
9/12/2015	$13.46 	983
9/12/2015	$154.66 	981
9/12/2015	$182.59 	980
9/12/2015	$15.33 	983
9/12/2015	$38.91 	981
9/12/2015	$23.18 	982
9/12/2015	$163.44 	980
9/12/2015	$161.24 	981
9/12/2015	$6.52 	982
9/12/2015	$107.30 	983
9/12/2015	$6.85 	981
9/12/2015	$36.65 	981
9/12/2015	$118.32 	983
9/12/2015	$37.87 	981
9/12/2015	$133.67 	982
9/12/2015	$28.97 	981
9/12/2015	$15.08 	981
9/13/2015	$131.31 	981
9/13/2015	$181.26 	980
9/13/2015	$10.64 	980
9/13/2015	$24.73 	980
9/13/2015	$35.32 	982
9/13/2015	$40.61 	980
9/13/2015	$6.69 	980
9/13/2015	$41.55 	980
9/13/2015	$12.15 	982
9/13/2015	$34.62 	983
9/13/2015	$166.34 	982
9/13/2015	$171.01 	982
9/13/2015	$21.89 	983
9/13/2015	$15.93 	983
9/13/2015	$42.29 	982
9/13/2015	$8.10 	980
9/13/2015	$23.62 	981
9/13/2015	$43.73 	983
9/13/2015	$184.35 	983
9/13/2015	$42.88 	982
9/13/2015	$240.29 	982
9/13/2015	$38.78 	980
9/13/2015	$43.09 	981
9/13/2015	$163.58 	981
9/13/2015	$15.01 	982
9/13/2015	$176.49 	981
9/13/2015	$12.04 	983
9/13/2015	$145.54 	981
9/13/2015	$144.79 	982
9/13/2015	$192.30 	983
9/13/2015	$18.79 	982
9/13/2015	$21.95 	980
9/13/2015	$41.31 	981
9/13/2015	$36.07 	982
9/13/2015	$16.65 	983
9/13/2015	$37.60 	981
9/13/2015	$244.22 	982
9/13/2015	$7.74 	980
9/13/2015	$192.21 	982
9/13/2015	$186.01 	983
9/13/2015	$37.96 	982
9/13/2015	$161.98 	980
9/13/2015	$42.96 	981
9/13/2015	$7.54 	983
9/13/2015	$162.74 	982
9/13/2015	$38.63 	982
9/13/2015	$35.09 	981
9/13/2015	$11.47 	980
9/13/2015	$170.39 	983
9/13/2015	$38.66 	982
9/13/2015	$26.24 	982
9/13/2015	$42.10 	982
9/13/2015	$40.04 	981
9/13/2015	$191.64 	980
9/13/2015	$145.16 	983
9/13/2015	$7.88 	982
9/13/2015	$21.77 	981
9/13/2015	$58.29 	981
9/13/2015	$168.05 	980
9/13/2015	$21.63 	982
9/13/2015	$44.40 	983
9/13/2015	$33.65 	980
9/13/2015	$36.92 	983
9/13/2015	$120.37 	981
9/13/2015	$34.83 	981
9/13/2015	$174.44 	983
9/13/2015	$209.24 	983
9/13/2015	$34.75 	980
9/13/2015	$32.06 	980
9/13/2015	$238.47 	981
9/13/2015	$185.32 	983
9/13/2015	$34.92 	982
9/13/2015	$150.27 	981
9/13/2015	$12.13 	982
9/13/2015	$43.53 	982
9/13/2015	$4.99 	982
9/13/2015	$23.87 	983
9/13/2015	$16.93 	983
9/13/2015	$21.67 	982
9/13/2015	$46.02 	983
9/13/2015	$62.44 	982
9/13/2015	$212.27 	982
9/13/2015	$183.53 	980
9/13/2015	$44.59 	983
9/13/2015	$249.17 	982
9/13/2015	$18.57 	980
9/13/2015	$43.27 	981
9/13/2015	$33.98 	980
9/13/2015	$6.98 	980
9/13/2015	$150.53 	980
9/13/2015	$134.65 	980
9/13/2015	$18.37 	980
9/13/2015	$39.30 	980
9/13/2015	$39.21 	980
9/13/2015	$95.94 	980
9/13/2015	$44.66 	980
9/13/2015	$28.11 	980
9/13/2015	$39.99 	980
9/13/2015	$16.92 	983
9/13/2015	$11.07 	983
9/13/2015	$15.04 	980
9/13/2015	$6.09 	983
9/13/2015	$34.67 	980
9/13/2015	$168.85 	983
9/13/2015	$9.34 	982
9/13/2015	$23.80 	980
9/13/2015	$16.83 	980
9/13/2015	$18.16 	981
9/13/2015	$171.74 	981
9/13/2015	$162.17 	983
9/13/2015	$240.74 	983
9/13/2015	$161.93 	981
9/13/2015	$14.37 	983
9/13/2015	$18.68 	982
9/13/2015	$246.15 	980
9/13/2015	$24.19 	981
9/13/2015	$34.89 	981
9/13/2015	$36.05 	982
9/13/2015	$149.80 	981
9/13/2015	$119.97 	980
9/13/2015	$147.12 	982
9/13/2015	$144.50 	981
9/13/2015	$189.08 	981
9/13/2015	$179.16 	982
9/13/2015	$43.40 	980
9/13/2015	$194.34 	982
9/13/2015	$13.42 	981
9/13/2015	$166.55 	981
9/13/2015	$73.80 	981
9/13/2015	$245.30 	981
9/13/2015	$169.58 	983
9/13/2015	$32.56 	982
9/13/2015	$36.16 	980
9/13/2015	$40.63 	982
9/13/2015	$39.44 	981
9/13/2015	$17.73 	983
9/13/2015	$37.72 	980
9/13/2015	$44.49 	982
9/13/2015	$55.96 	981
9/13/2015	$15.84 	982
9/13/2015	$8.55 	981
9/13/2015	$226.69 	980
9/13/2015	$246.25 	982
9/13/2015	$15.31 	983
9/13/2015	$18.42 	980
9/13/2015	$180.53 	982
9/13/2015	$147.06 	980
9/13/2015	$40.63 	980
9/13/2015	$249.18 	981
9/13/2015	$3.07 	981
9/13/2015	$115.81 	981
9/13/2015	$143.92 	982
9/13/2015	$160.99 	983
9/13/2015	$148.20 	981
9/13/2015	$142.11 	983
9/13/2015	$23.00 	982
9/13/2015	$7.47 	981
9/13/2015	$37.69 	980
9/13/2015	$30.98 	980
9/13/2015	$127.04 	982
9/13/2015	$12.17 	983
9/13/2015	$24.59 	980
9/13/2015	$19.21 	980
9/13/2015	$48.19 	982
9/13/2015	$9.65 	981
9/13/2015	$42.87 	980
9/13/2015	$155.10 	980
9/13/2015	$145.65 	983
9/13/2015	$17.61 	983
9/13/2015	$36.21 	983
9/13/2015	$113.08 	983
9/13/2015	$163.54 	982
9/13/2015	$39.75 	982
9/13/2015	$37.04 	983
9/13/2015	$78.32 	983
9/13/2015	$173.34 	983
9/13/2015	$36.24 	982
9/13/2015	$4.35 	981
9/13/2015	$130.44 	983
9/13/2015	$48.11 	982
9/13/2015	$8.03 	981
9/13/2015	$141.85 	980
9/13/2015	$190.56 	981
9/13/2015	$36.91 	980
9/13/2015	$173.34 	982
9/13/2015	$32.64 	980
9/13/2015	$170.61 	980
9/13/2015	$163.37 	980
9/13/2015	$17.43 	981
9/13/2015	$168.61 	983
9/13/2015	$35.71 	983
9/13/2015	$42.07 	980
9/13/2015	$48.85 	981
9/13/2015	$7.17 	982
9/13/2015	$62.04 	983
9/13/2015	$23.15 	983
9/13/2015	$221.08 	981
9/13/2015	$36.95 	982
9/13/2015	$32.06 	983
9/13/2015	$166.38 	983
9/13/2015	$44.29 	980
9/13/2015	$166.49 	980
9/13/2015	$38.18 	983
9/13/2015	$23.45 	980
9/13/2015	$171.67 	983
9/13/2015	$129.58 	981
9/13/2015	$21.51 	983
9/13/2015	$171.04 	982
9/13/2015	$92.06 	983
9/13/2015	$111.78 	980
9/13/2015	$179.23 	983
9/13/2015	$17.79 	980
9/13/2015	$131.29 	983
9/13/2015	$147.11 	983
9/13/2015	$40.06 	980
9/13/2015	$33.59 	981
9/13/2015	$4.70 	982
9/13/2015	$15.99 	981
9/13/2015	$43.27 	982
9/13/2015	$8.93 	982
9/13/2015	$42.34 	981
9/13/2015	$25.52 	981
9/13/2015	$5.08 	983
9/13/2015	$8.93 	980
9/13/2015	$150.44 	982
9/13/2015	$153.91 	980
9/13/2015	$38.94 	980
9/13/2015	$162.83 	983
9/13/2015	$180.33 	983
9/13/2015	$12.72 	982
9/13/2015	$139.40 	982
9/13/2015	$34.86 	981
9/13/2015	$37.90 	981
9/13/2015	$127.31 	981
9/13/2015	$21.92 	983
9/13/2015	$5.49 	981
9/13/2015	$122.28 	980
9/13/2015	$182.24 	981
9/13/2015	$34.43 	982
9/13/2015	$30.45 	983
9/13/2015	$48.62 	980
9/13/2015	$139.90 	983
9/13/2015	$170.21 	982
9/13/2015	$18.29 	983
9/13/2015	$16.79 	983
9/13/2015	$34.01 	981
9/13/2015	$38.54 	980
9/13/2015	$12.41 	980
9/13/2015	$187.26 	982
9/13/2015	$19.21 	980
9/13/2015	$170.60 	983
9/13/2015	$164.97 	982
9/13/2015	$22.49 	983
9/13/2015	$165.70 	981
9/13/2015	$39.10 	981
9/13/2015	$7.74 	981
9/13/2015	$45.10 	980
9/13/2015	$189.70 	980
9/13/2015	$24.57 	980
9/13/2015	$27.65 	980
9/13/2015	$42.65 	982
9/13/2015	$170.79 	983
9/13/2015	$54.46 	981
9/13/2015	$11.00 	982
9/13/2015	$19.06 	981
9/13/2015	$5.32 	983
9/13/2015	$13.96 	982
9/13/2015	$4.94 	981
9/13/2015	$164.44 	982
9/13/2015	$181.29 	981
9/13/2015	$183.19 	980
9/13/2015	$24.71 	981
9/13/2015	$50.22 	980
9/13/2015	$226.51 	982
9/13/2015	$114.66 	983
9/13/2015	$86.18 	982
9/13/2015	$89.10 	981
9/13/2015	$120.26 	980
9/13/2015	$19.17 	981
9/13/2015	$37.58 	983
9/13/2015	$147.86 	980
9/13/2015	$17.38 	980
9/13/2015	$16.08 	980
9/13/2015	$38.24 	982
9/13/2015	$40.33 	981
9/13/2015	$216.21 	980
9/13/2015	$41.81 	982
9/13/2015	$15.37 	980
9/13/2015	$152.14 	982
9/13/2015	$98.61 	980
9/13/2015	$56.24 	980
9/13/2015	$35.85 	980
9/13/2015	$42.57 	982
9/13/2015	$40.81 	981
9/13/2015	$22.39 	983
9/13/2015	$9.12 	981
9/13/2015	$36.91 	983
9/13/2015	$22.79 	983
9/13/2015	$149.65 	982
9/13/2015	$32.90 	980
9/13/2015	$124.62 	982
9/13/2015	$35.33 	980
9/13/2015	$17.60 	980
9/13/2015	$152.63 	980
9/13/2015	$38.47 	983
9/13/2015	$37.33 	980
9/13/2015	$88.66 	982
9/13/2015	$11.00 	980
9/13/2015	$232.16 	983
9/13/2015	$35.79 	980
9/13/2015	$5.16 	980
9/13/2015	$61.83 	981
9/13/2015	$154.42 	982
9/13/2015	$104.63 	982
9/13/2015	$41.56 	983
9/13/2015	$19.50 	983
9/13/2015	$4.21 	981
9/13/2015	$145.28 	983
9/13/2015	$69.84 	981
9/13/2015	$30.27 	982
9/13/2015	$17.42 	980
9/13/2015	$37.21 	983
9/13/2015	$35.03 	981
9/13/2015	$147.64 	983
9/13/2015	$175.67 	982
9/13/2015	$11.56 	982
9/14/2015	$3.69 	981
9/14/2015	$221.70 	982
9/14/2015	$4.85 	980
9/14/2015	$20.94 	982
9/14/2015	$159.54 	981
9/14/2015	$15.35 	983
9/14/2015	$147.66 	983
9/14/2015	$20.14 	982
9/14/2015	$108.68 	981
9/14/2015	$6.47 	981
9/14/2015	$86.59 	981
9/14/2015	$173.76 	983
9/14/2015	$42.72 	981
9/14/2015	$193.68 	981
9/14/2015	$38.79 	981
9/14/2015	$38.43 	981
9/14/2015	$244.58 	983
9/14/2015	$36.83 	983
9/14/2015	$20.79 	980
9/14/2015	$157.57 	980
9/14/2015	$7.53 	981
9/14/2015	$92.65 	982
9/14/2015	$192.45 	982
9/14/2015	$180.22 	980
9/14/2015	$148.66 	980
9/14/2015	$112.15 	983
9/14/2015	$43.73 	982
9/14/2015	$149.55 	982
9/14/2015	$22.04 	980
9/14/2015	$45.75 	983
9/14/2015	$37.27 	983
9/14/2015	$150.08 	982
9/14/2015	$35.82 	981
9/14/2015	$111.99 	982
9/14/2015	$42.91 	981
9/14/2015	$234.12 	981
9/14/2015	$38.83 	983
9/14/2015	$157.64 	983
9/14/2015	$221.79 	983
9/14/2015	$106.19 	981
9/14/2015	$24.82 	983
9/14/2015	$31.85 	980
9/14/2015	$43.31 	982
9/14/2015	$149.63 	982
9/14/2015	$37.73 	982
9/14/2015	$122.58 	980
9/14/2015	$11.96 	981
9/14/2015	$143.72 	980
9/14/2015	$4.70 	981
9/14/2015	$17.03 	980
9/14/2015	$174.37 	981
9/14/2015	$134.33 	982
9/14/2015	$141.46 	980
9/14/2015	$9.14 	982
9/14/2015	$166.46 	983
9/14/2015	$3.01 	982
9/14/2015	$41.69 	981
9/14/2015	$36.31 	980
9/14/2015	$11.27 	980
9/14/2015	$8.69 	982
9/14/2015	$24.13 	983
9/14/2015	$174.80 	983
9/14/2015	$10.38 	980
9/14/2015	$13.93 	980
9/14/2015	$45.86 	982
9/14/2015	$8.12 	980
9/14/2015	$47.50 	982
9/14/2015	$13.61 	982
9/14/2015	$35.68 	981
9/14/2015	$43.12 	982
9/14/2015	$13.64 	980
9/14/2015	$160.28 	983
9/14/2015	$125.53 	982
9/14/2015	$44.21 	980
9/14/2015	$38.56 	981
9/14/2015	$36.87 	981
9/14/2015	$37.61 	980
9/14/2015	$215.54 	981
9/14/2015	$24.63 	982
9/14/2015	$150.51 	982
9/14/2015	$213.68 	983
9/14/2015	$23.74 	983
9/14/2015	$9.82 	983
9/14/2015	$22.97 	982
9/14/2015	$37.12 	981
9/14/2015	$163.43 	980
9/14/2015	$104.14 	983
9/14/2015	$171.31 	981
9/14/2015	$227.56 	980
9/14/2015	$41.79 	981
9/14/2015	$246.58 	983
9/14/2015	$37.82 	983
9/14/2015	$52.81 	981
9/14/2015	$185.22 	980
9/14/2015	$36.47 	983
9/14/2015	$24.83 	983
9/14/2015	$38.65 	981
9/14/2015	$40.14 	982
9/14/2015	$39.21 	980
9/14/2015	$19.78 	983
9/14/2015	$43.37 	983
9/14/2015	$156.57 	981
9/14/2015	$6.89 	980
9/14/2015	$21.46 	983
9/14/2015	$24.88 	982
9/14/2015	$244.87 	981
9/14/2015	$169.03 	983
9/14/2015	$13.00 	983
9/14/2015	$41.00 	980
9/14/2015	$8.32 	981
9/14/2015	$24.91 	982
9/14/2015	$165.06 	983
9/14/2015	$183.67 	981
9/14/2015	$22.70 	981
9/14/2015	$135.15 	981
9/14/2015	$183.00 	981
9/14/2015	$41.99 	982
9/14/2015	$191.68 	983
9/14/2015	$46.04 	981
9/14/2015	$7.58 	983
9/14/2015	$185.17 	981
9/14/2015	$59.13 	980
9/14/2015	$41.37 	982
9/14/2015	$176.50 	980
9/14/2015	$174.01 	982
9/14/2015	$10.46 	982
9/14/2015	$155.90 	980
9/14/2015	$42.19 	981
9/14/2015	$167.01 	981
9/14/2015	$35.36 	981
9/14/2015	$171.80 	983
9/14/2015	$31.00 	981
9/14/2015	$40.05 	980
9/14/2015	$185.20 	983
9/14/2015	$39.46 	982
9/14/2015	$169.63 	983
9/14/2015	$50.66 	981
9/14/2015	$19.83 	980
9/14/2015	$12.58 	981
9/14/2015	$191.06 	981
9/14/2015	$39.16 	982
9/14/2015	$169.80 	983
9/14/2015	$31.88 	980
9/14/2015	$44.69 	980
9/14/2015	$36.84 	980
9/14/2015	$126.23 	982
9/14/2015	$39.57 	981
9/14/2015	$160.14 	981
9/14/2015	$44.51 	980
9/14/2015	$21.60 	981
9/14/2015	$12.28 	981
9/14/2015	$38.43 	983
9/14/2015	$181.87 	982
9/14/2015	$141.72 	983
9/14/2015	$175.95 	980
9/14/2015	$170.75 	981
9/14/2015	$17.44 	983
9/14/2015	$18.58 	981
9/14/2015	$40.47 	982
9/14/2015	$33.96 	982
9/14/2015	$5.40 	982
9/14/2015	$180.05 	982
9/14/2015	$152.27 	981
9/14/2015	$142.64 	980
9/14/2015	$148.41 	981
9/14/2015	$42.21 	983
9/14/2015	$36.63 	980
9/14/2015	$156.99 	983
9/14/2015	$181.29 	982
9/14/2015	$131.16 	981
9/14/2015	$15.70 	980
9/14/2015	$38.86 	982
9/14/2015	$187.99 	982
9/14/2015	$139.64 	980
9/14/2015	$43.35 	982
9/14/2015	$165.54 	981
9/14/2015	$147.68 	981
9/14/2015	$33.82 	983
9/14/2015	$226.78 	983
9/14/2015	$38.77 	983
9/14/2015	$186.14 	983
9/14/2015	$5.30 	980
9/14/2015	$40.70 	982
9/14/2015	$144.69 	981
9/14/2015	$36.51 	980
9/14/2015	$15.04 	980
9/14/2015	$40.99 	980
9/14/2015	$142.94 	981
9/14/2015	$20.99 	981
9/14/2015	$178.63 	982
9/14/2015	$174.78 	981
9/14/2015	$7.22 	983
9/14/2015	$221.91 	980
9/14/2015	$38.22 	982
9/14/2015	$66.51 	982
9/14/2015	$41.76 	982
9/14/2015	$37.46 	981
9/14/2015	$18.23 	980
9/14/2015	$9.41 	982
9/14/2015	$34.79 	982
9/14/2015	$162.25 	983
9/14/2015	$9.32 	982
9/14/2015	$238.80 	982
9/14/2015	$37.12 	983
9/14/2015	$37.70 	980
9/14/2015	$125.00 	982
9/14/2015	$128.60 	983
9/14/2015	$8.95 	981
9/14/2015	$17.59 	982
9/14/2015	$5.65 	982
9/14/2015	$14.27 	982
9/14/2015	$136.43 	982
9/14/2015	$42.71 	980
9/14/2015	$137.73 	983
9/14/2015	$43.00 	981
9/14/2015	$147.40 	982
9/14/2015	$34.77 	980
9/14/2015	$168.83 	983
9/14/2015	$111.63 	981
9/14/2015	$106.03 	981
9/14/2015	$177.09 	982
9/14/2015	$38.68 	982
9/14/2015	$52.76 	983
9/14/2015	$36.58 	980
9/14/2015	$131.97 	982
9/14/2015	$5.11 	980
9/14/2015	$160.89 	982
9/14/2015	$151.01 	983
9/14/2015	$37.45 	980
9/14/2015	$40.76 	982
9/14/2015	$152.57 	980
9/14/2015	$39.62 	982
9/14/2015	$7.23 	982
9/14/2015	$42.22 	982
9/14/2015	$11.80 	980
9/14/2015	$29.98 	981
9/14/2015	$37.14 	983
9/14/2015	$147.51 	983
9/14/2015	$21.17 	982
9/14/2015	$40.54 	983
9/14/2015	$38.07 	981
9/14/2015	$36.47 	981
9/14/2015	$9.22 	983
9/14/2015	$40.34 	983
9/14/2015	$9.42 	983
9/14/2015	$39.21 	980
9/14/2015	$41.06 	982
9/14/2015	$133.96 	982
9/14/2015	$193.29 	982
9/14/2015	$40.50 	983
9/14/2015	$52.67 	983
9/14/2015	$191.56 	981
9/14/2015	$18.49 	980
9/14/2015	$109.59 	980
9/14/2015	$36.35 	980
9/14/2015	$21.81 	981
9/14/2015	$139.27 	980
9/14/2015	$184.02 	980
9/14/2015	$225.77 	982
9/14/2015	$167.13 	982
9/14/2015	$138.58 	980
9/14/2015	$159.72 	981
9/14/2015	$9.95 	980
9/14/2015	$38.55 	983
9/14/2015	$8.19 	980
9/14/2015	$50.23 	981
9/14/2015	$11.22 	981
9/14/2015	$14.72 	982
9/14/2015	$30.93 	981
9/14/2015	$17.23 	982
9/14/2015	$38.19 	983
9/14/2015	$37.99 	980
9/14/2015	$166.64 	982
9/14/2015	$181.11 	983
9/14/2015	$21.25 	982
9/14/2015	$16.18 	980
9/14/2015	$10.38 	983
9/14/2015	$147.42 	983
9/14/2015	$19.40 	981
9/14/2015	$11.26 	981
9/14/2015	$119.40 	983
9/14/2015	$8.60 	980
9/14/2015	$151.03 	983
9/14/2015	$150.83 	983
9/14/2015	$20.19 	981
9/14/2015	$36.51 	981
9/14/2015	$34.21 	980
9/14/2015	$171.15 	982
9/14/2015	$24.47 	980
9/14/2015	$150.46 	982
9/14/2015	$163.14 	983
9/14/2015	$182.83 	980
9/14/2015	$37.56 	980
9/14/2015	$211.76 	982
9/14/2015	$20.10 	982
9/14/2015	$124.78 	983
9/14/2015	$18.61 	982
9/14/2015	$37.88 	981
9/14/2015	$157.36 	981
9/14/2015	$24.11 	980
9/14/2015	$11.34 	981
9/14/2015	$184.59 	981
9/14/2015	$69.52 	980
9/14/2015	$12.00 	981
9/14/2015	$206.89 	983
9/14/2015	$177.21 	983
9/14/2015	$155.82 	983
9/14/2015	$23.08 	981
9/14/2015	$214.28 	983
9/14/2015	$43.36 	982
9/14/2015	$32.69 	980
9/14/2015	$212.21 	983
9/14/2015	$41.34 	982
9/14/2015	$232.09 	980
9/14/2015	$174.98 	983
9/14/2015	$87.72 	981
9/14/2015	$38.88 	981
9/14/2015	$21.01 	983
9/14/2015	$14.69 	983
9/14/2015	$160.33 	983
9/14/2015	$177.17 	981
9/14/2015	$5.51 	982
9/14/2015	$204.01 	980
9/14/2015	$11.45 	981
9/14/2015	$167.04 	980
9/14/2015	$182.90 	980
9/14/2015	$198.70 	983
9/14/2015	$14.16 	983
9/14/2015	$40.03 	982
9/14/2015	$39.10 	980
9/14/2015	$141.05 	982
9/14/2015	$37.16 	981
9/14/2015	$4.07 	981
9/14/2015	$83.03 	982
9/14/2015	$149.02 	982
9/14/2015	$158.37 	983
9/14/2015	$148.90 	983
9/14/2015	$35.96 	982
9/14/2015	$21.30 	982
9/15/2015	$15.65 	983
9/15/2015	$33.54 	980
9/15/2015	$18.48 	983
9/15/2015	$138.11 	982
9/15/2015	$151.56 	981
9/15/2015	$15.70 	983
9/15/2015	$157.56 	983
9/15/2015	$39.81 	981
9/15/2015	$40.04 	983
9/15/2015	$41.12 	983
9/15/2015	$37.92 	983
9/15/2015	$146.93 	983
9/15/2015	$36.53 	983
9/15/2015	$186.79 	983
9/15/2015	$177.98 	983
9/15/2015	$18.30 	983
9/15/2015	$70.51 	980
9/15/2015	$153.36 	980
9/15/2015	$158.27 	981
9/15/2015	$213.03 	982
9/15/2015	$60.56 	982
9/15/2015	$40.37 	980
9/15/2015	$175.12 	983
9/15/2015	$200.80 	980
9/15/2015	$66.06 	981
9/15/2015	$63.25 	981
9/15/2015	$132.61 	980
9/15/2015	$6.94 	983
9/15/2015	$136.12 	980
9/15/2015	$158.57 	983
9/15/2015	$31.60 	983
9/15/2015	$40.11 	983
9/15/2015	$39.59 	981
9/15/2015	$3.96 	980
9/15/2015	$15.82 	983
9/15/2015	$113.07 	983
9/15/2015	$143.57 	982
9/15/2015	$109.68 	980
9/15/2015	$16.14 	981
9/15/2015	$147.65 	980
9/15/2015	$35.53 	981
9/15/2015	$9.13 	982
9/15/2015	$4.12 	982
9/15/2015	$146.91 	980
9/15/2015	$12.11 	981
9/15/2015	$71.88 	981
9/15/2015	$37.95 	982
9/15/2015	$40.38 	983
9/15/2015	$79.75 	983
9/15/2015	$44.35 	983
9/15/2015	$21.94 	983
9/15/2015	$197.98 	983
9/15/2015	$4.68 	983
9/15/2015	$22.74 	982
9/15/2015	$144.85 	980
9/15/2015	$40.53 	981
9/15/2015	$46.67 	980
9/15/2015	$42.83 	980
9/15/2015	$15.35 	981
9/15/2015	$171.48 	982
9/15/2015	$171.00 	982
9/15/2015	$209.35 	980
9/15/2015	$46.59 	981
9/15/2015	$20.24 	982
9/15/2015	$17.14 	981
9/15/2015	$8.45 	982
9/15/2015	$213.87 	982
9/15/2015	$5.22 	980
9/15/2015	$42.28 	980
9/15/2015	$7.86 	981
9/15/2015	$133.51 	981
9/15/2015	$36.26 	983
9/15/2015	$133.62 	980
9/15/2015	$9.51 	980
9/15/2015	$104.38 	983
9/15/2015	$17.20 	981
9/15/2015	$36.39 	980
9/15/2015	$154.93 	982
9/15/2015	$8.87 	980
9/15/2015	$47.32 	983
9/15/2015	$36.01 	982
9/15/2015	$43.27 	981
9/15/2015	$43.22 	983
9/15/2015	$162.53 	980
9/15/2015	$42.36 	981
9/15/2015	$15.97 	981
9/15/2015	$15.59 	982
9/15/2015	$17.36 	980
9/15/2015	$10.47 	981
9/15/2015	$192.83 	980
9/15/2015	$167.85 	981
9/15/2015	$146.12 	983
9/15/2015	$173.40 	983
9/15/2015	$172.60 	982
9/15/2015	$95.17 	981
9/15/2015	$167.46 	981
9/15/2015	$60.70 	982
9/15/2015	$124.08 	980
9/15/2015	$157.87 	982
9/15/2015	$164.80 	982
9/15/2015	$70.02 	980
9/15/2015	$8.71 	980
9/15/2015	$136.14 	980
9/15/2015	$15.46 	982
9/15/2015	$147.81 	981
9/15/2015	$38.48 	980
9/15/2015	$143.65 	980
9/15/2015	$53.49 	982
9/15/2015	$41.59 	980
9/15/2015	$17.56 	980
9/15/2015	$160.56 	982
9/15/2015	$165.24 	981
9/15/2015	$166.65 	980
9/15/2015	$36.50 	981
9/15/2015	$21.15 	981
9/15/2015	$180.20 	981
9/15/2015	$166.15 	981
9/15/2015	$14.44 	982
9/15/2015	$231.57 	983
9/15/2015	$33.60 	982
9/15/2015	$16.48 	981
9/15/2015	$56.92 	983
9/15/2015	$40.02 	982
9/15/2015	$41.17 	983
9/15/2015	$18.57 	980
9/15/2015	$161.22 	983
9/15/2015	$8.18 	981
9/15/2015	$37.46 	981
9/15/2015	$42.91 	981
9/15/2015	$187.76 	980
9/15/2015	$42.20 	983
9/15/2015	$33.26 	981
9/15/2015	$23.35 	981
9/15/2015	$23.10 	983
9/15/2015	$155.10 	983
9/15/2015	$195.04 	980
9/15/2015	$131.72 	983
9/15/2015	$34.86 	983
9/15/2015	$40.88 	982
9/15/2015	$36.66 	983
9/15/2015	$39.62 	980
9/15/2015	$135.24 	981
9/15/2015	$176.90 	982
9/15/2015	$130.40 	981
9/15/2015	$177.56 	980
9/15/2015	$6.55 	982
9/15/2015	$39.05 	982
9/15/2015	$246.15 	980
9/15/2015	$15.33 	981
9/15/2015	$225.47 	982
9/15/2015	$4.94 	983
9/15/2015	$41.80 	980
9/15/2015	$17.49 	980
9/15/2015	$6.52 	983
9/15/2015	$55.67 	981
9/15/2015	$37.58 	980
9/15/2015	$18.22 	983
9/15/2015	$9.36 	980
9/15/2015	$193.73 	980
9/15/2015	$21.43 	981
9/15/2015	$40.19 	982
9/15/2015	$165.04 	982
9/15/2015	$8.71 	982
9/15/2015	$42.37 	980
9/15/2015	$37.79 	980
9/15/2015	$57.53 	983
9/15/2015	$40.37 	982
9/15/2015	$12.10 	980
9/15/2015	$39.53 	980
9/15/2015	$78.64 	981
9/15/2015	$21.50 	981
9/15/2015	$35.30 	982
9/15/2015	$38.93 	982
9/15/2015	$35.77 	983
9/15/2015	$50.51 	980
9/15/2015	$178.10 	983
9/15/2015	$41.10 	980
9/15/2015	$168.12 	982
9/15/2015	$46.24 	983
9/15/2015	$40.39 	983
9/15/2015	$152.31 	982
9/15/2015	$141.54 	980
9/15/2015	$186.28 	980
9/15/2015	$98.80 	981
9/15/2015	$16.76 	983
9/15/2015	$27.92 	981
9/15/2015	$192.54 	982
9/15/2015	$152.85 	983
9/15/2015	$17.76 	980
9/15/2015	$205.78 	983
9/15/2015	$51.63 	982
9/15/2015	$36.89 	982
9/15/2015	$6.23 	983
9/15/2015	$132.88 	982
9/15/2015	$30.77 	982
9/15/2015	$31.91 	980
9/15/2015	$162.11 	980
9/15/2015	$33.72 	982
9/15/2015	$41.62 	981
9/15/2015	$149.47 	981
9/15/2015	$34.49 	982
9/15/2015	$5.23 	981
9/15/2015	$34.15 	981
9/15/2015	$9.72 	981
9/15/2015	$7.40 	980
9/15/2015	$145.02 	981
9/15/2015	$230.73 	982
9/15/2015	$119.05 	983
9/15/2015	$41.58 	983
9/15/2015	$144.51 	981
9/15/2015	$43.44 	982
9/15/2015	$177.26 	981
9/15/2015	$32.86 	983
9/15/2015	$196.66 	982
9/15/2015	$45.33 	981
9/15/2015	$3.21 	982
9/15/2015	$38.05 	980
9/15/2015	$65.42 	982
9/15/2015	$56.17 	983
9/15/2015	$211.35 	982
9/15/2015	$233.77 	982
9/15/2015	$45.32 	981
9/15/2015	$180.55 	983
9/15/2015	$113.48 	981
9/15/2015	$151.28 	983
9/15/2015	$148.48 	982
9/15/2015	$36.72 	980
9/15/2015	$200.28 	983
9/15/2015	$44.07 	983
9/15/2015	$21.20 	982
9/15/2015	$153.65 	981
9/15/2015	$203.22 	980
9/15/2015	$191.90 	980
9/15/2015	$161.80 	983
9/15/2015	$98.57 	980
9/15/2015	$16.52 	980
9/15/2015	$41.27 	982
9/15/2015	$39.73 	981
9/15/2015	$202.86 	980
9/15/2015	$154.67 	980
9/15/2015	$37.16 	983
9/15/2015	$148.12 	980
9/15/2015	$35.06 	982
9/15/2015	$8.58 	982
9/15/2015	$161.30 	983
9/15/2015	$147.98 	982
9/15/2015	$41.29 	982
9/15/2015	$146.53 	981
9/15/2015	$181.93 	982
9/15/2015	$174.38 	983
9/15/2015	$41.61 	983
9/15/2015	$19.82 	983
9/15/2015	$6.35 	981
9/15/2015	$19.01 	982
9/15/2015	$114.61 	981
9/15/2015	$35.53 	983
9/15/2015	$175.99 	983
9/15/2015	$97.82 	981
9/15/2015	$40.66 	980
9/15/2015	$11.06 	981
9/15/2015	$137.24 	983
9/15/2015	$7.18 	982
9/15/2015	$38.88 	983
9/15/2015	$149.08 	982
9/15/2015	$156.77 	983
9/15/2015	$230.83 	982
9/15/2015	$122.32 	980
9/15/2015	$3.51 	982
9/15/2015	$164.35 	980
9/15/2015	$3.89 	980
9/15/2015	$140.87 	982
9/15/2015	$22.20 	980
9/15/2015	$169.54 	983
9/15/2015	$193.57 	981
9/15/2015	$44.69 	981
9/15/2015	$180.44 	982
9/15/2015	$34.34 	983
9/15/2015	$160.37 	980
9/15/2015	$35.57 	982
9/15/2015	$39.16 	983
9/15/2015	$3.07 	982
9/15/2015	$10.75 	981
9/15/2015	$100.34 	981
9/15/2015	$33.29 	981
9/15/2015	$20.49 	983
9/15/2015	$135.53 	981
9/15/2015	$150.52 	981
9/15/2015	$34.79 	982
9/15/2015	$190.71 	981
9/15/2015	$42.11 	982
9/15/2015	$130.15 	980
9/15/2015	$195.39 	982
9/15/2015	$11.34 	981
9/15/2015	$244.60 	982
9/15/2015	$9.60 	980
9/15/2015	$33.01 	982
9/15/2015	$5.66 	982
9/15/2015	$145.96 	983
9/15/2015	$19.34 	981
9/15/2015	$42.88 	982
9/15/2015	$123.25 	981
9/15/2015	$176.95 	980
9/15/2015	$32.93 	983
9/15/2015	$33.51 	982
9/15/2015	$35.16 	983
9/15/2015	$41.59 	981
9/15/2015	$15.41 	980
9/15/2015	$40.43 	982
9/15/2015	$148.66 	983
9/15/2015	$43.24 	983
9/15/2015	$205.40 	983
9/15/2015	$184.03 	983
9/15/2015	$3.30 	983
9/15/2015	$7.95 	982
9/15/2015	$240.96 	980
9/15/2015	$117.79 	983
9/15/2015	$6.97 	983
9/15/2015	$42.26 	981
9/15/2015	$41.36 	982
9/15/2015	$19.97 	982
9/15/2015	$38.95 	980
9/15/2015	$4.93 	983
9/15/2015	$24.47 	982
9/15/2015	$136.04 	982
9/15/2015	$8.17 	980
9/15/2015	$180.02 	982
9/15/2015	$213.47 	982
9/15/2015	$102.66 	983
9/15/2015	$17.49 	981
9/15/2015	$163.48 	983
9/15/2015	$42.32 	981
9/15/2015	$187.56 	982
9/15/2015	$45.01 	980
9/15/2015	$136.08 	983
9/15/2015	$167.37 	981
9/15/2015	$3.95 	980
9/15/2015	$39.52 	982
9/16/2015	$158.86 	981
9/16/2015	$4.69 	980
9/16/2015	$185.14 	980
9/16/2015	$41.92 	980
9/16/2015	$41.01 	983
9/16/2015	$175.19 	983
9/16/2015	$169.45 	982
9/16/2015	$38.80 	981
9/16/2015	$5.62 	980
9/16/2015	$210.45 	981
9/16/2015	$7.56 	980
9/16/2015	$86.45 	981
9/16/2015	$18.52 	982
9/16/2015	$14.47 	980
9/16/2015	$15.21 	981
9/16/2015	$155.73 	980
9/16/2015	$147.47 	983
9/16/2015	$39.53 	983
9/16/2015	$132.29 	983
9/16/2015	$158.28 	981
9/16/2015	$190.90 	980
9/16/2015	$44.16 	982
9/16/2015	$38.81 	980
9/16/2015	$45.61 	981
9/16/2015	$186.11 	982
9/16/2015	$42.35 	980
9/16/2015	$140.30 	980
9/16/2015	$20.26 	982
9/16/2015	$186.09 	983
9/16/2015	$93.49 	980
9/16/2015	$168.83 	982
9/16/2015	$13.18 	981
9/16/2015	$182.67 	980
9/16/2015	$68.36 	982
9/16/2015	$115.87 	982
9/16/2015	$157.84 	982
9/16/2015	$124.66 	981
9/16/2015	$150.05 	981
9/16/2015	$146.08 	980
9/16/2015	$40.58 	981
9/16/2015	$45.88 	983
9/16/2015	$133.31 	980
9/16/2015	$50.95 	980
9/16/2015	$163.79 	982
9/16/2015	$38.75 	982
9/16/2015	$40.05 	981
9/16/2015	$43.77 	982
9/16/2015	$152.51 	980
9/16/2015	$41.09 	983
9/16/2015	$41.26 	980
9/16/2015	$141.73 	981
9/16/2015	$21.83 	983
9/16/2015	$47.75 	980
9/16/2015	$6.62 	983
9/16/2015	$171.60 	980
9/16/2015	$204.07 	983
9/16/2015	$55.13 	980
9/16/2015	$17.71 	981
9/16/2015	$234.75 	982
9/16/2015	$15.23 	983
9/16/2015	$143.17 	981
9/16/2015	$247.72 	981
9/16/2015	$15.47 	983
9/16/2015	$12.84 	982
9/16/2015	$182.33 	983
9/16/2015	$249.29 	982
9/16/2015	$171.14 	980
9/16/2015	$31.32 	983
9/16/2015	$136.67 	981
9/16/2015	$76.07 	983
9/16/2015	$36.50 	980
9/16/2015	$37.89 	980
9/16/2015	$83.89 	983
9/16/2015	$42.83 	982
9/16/2015	$174.03 	980
9/16/2015	$191.16 	982
9/16/2015	$166.99 	982
9/16/2015	$144.00 	983
9/16/2015	$172.82 	980
9/16/2015	$37.31 	983
9/16/2015	$24.50 	981
9/16/2015	$18.14 	980
9/16/2015	$41.48 	980
9/16/2015	$96.53 	982
9/16/2015	$148.57 	982
9/16/2015	$37.50 	980
9/16/2015	$16.00 	981
9/16/2015	$19.05 	980
9/16/2015	$43.11 	983
9/16/2015	$216.88 	980
9/16/2015	$130.51 	982
9/16/2015	$95.41 	982
9/16/2015	$9.90 	981
9/16/2015	$59.08 	981
9/16/2015	$139.49 	981
9/16/2015	$33.58 	980
9/16/2015	$39.32 	980
9/16/2015	$17.38 	983
9/16/2015	$20.94 	980
9/16/2015	$182.90 	983
9/16/2015	$38.41 	982
9/16/2015	$39.08 	982
9/16/2015	$45.67 	983
9/16/2015	$241.28 	982
9/16/2015	$167.98 	983
9/16/2015	$51.36 	981
9/16/2015	$24.20 	981
9/16/2015	$158.78 	980
9/16/2015	$189.50 	983
9/16/2015	$102.14 	981
9/16/2015	$231.19 	980
9/16/2015	$177.08 	982
9/16/2015	$41.36 	983
9/16/2015	$154.44 	983
9/16/2015	$92.70 	981
9/16/2015	$4.93 	981
9/16/2015	$17.41 	980
9/16/2015	$18.44 	982
9/16/2015	$39.52 	982
9/16/2015	$169.56 	981
9/16/2015	$4.02 	980
9/16/2015	$38.44 	982
9/16/2015	$161.63 	983
9/16/2015	$158.17 	981
9/16/2015	$38.82 	982
9/16/2015	$32.49 	983
9/16/2015	$49.05 	980
9/16/2015	$5.83 	983
9/16/2015	$5.95 	983
9/16/2015	$23.11 	981
9/16/2015	$31.28 	980
9/16/2015	$24.69 	980
9/16/2015	$190.97 	983
9/16/2015	$3.07 	983
9/16/2015	$67.64 	982
9/16/2015	$166.02 	980
9/16/2015	$39.24 	983
9/16/2015	$85.13 	983
9/16/2015	$40.68 	983
9/16/2015	$142.36 	983
9/16/2015	$14.18 	983
9/16/2015	$4.08 	983
9/16/2015	$18.56 	981
9/16/2015	$131.79 	982
9/16/2015	$22.11 	981
9/16/2015	$120.29 	980
9/16/2015	$168.14 	981
9/16/2015	$148.31 	983
9/16/2015	$15.87 	981
9/16/2015	$42.13 	983
9/16/2015	$191.09 	980
9/16/2015	$200.52 	982
9/16/2015	$17.56 	980
9/16/2015	$175.09 	983
9/16/2015	$153.72 	980
9/16/2015	$30.84 	982
9/16/2015	$39.80 	980
9/16/2015	$3.65 	983
9/16/2015	$31.17 	981
9/16/2015	$153.06 	982
9/16/2015	$47.32 	981
9/16/2015	$37.56 	981
9/16/2015	$6.49 	981
9/16/2015	$39.81 	983
9/16/2015	$3.98 	983
9/16/2015	$39.80 	982
9/16/2015	$35.99 	981
9/16/2015	$170.68 	983
9/16/2015	$17.51 	981
9/16/2015	$153.74 	980
9/16/2015	$198.95 	982
9/16/2015	$147.08 	980
9/16/2015	$177.17 	980
9/16/2015	$244.44 	980
9/16/2015	$8.26 	981
9/16/2015	$42.42 	982
9/16/2015	$161.45 	980
9/16/2015	$168.01 	981
9/16/2015	$30.69 	980
9/16/2015	$42.54 	981
9/16/2015	$178.14 	981
9/16/2015	$76.42 	980
9/16/2015	$41.19 	983
9/16/2015	$18.99 	980
9/16/2015	$137.78 	983
9/16/2015	$39.28 	980
9/16/2015	$190.88 	981
9/16/2015	$41.78 	980
9/16/2015	$44.67 	980
9/16/2015	$38.43 	981
9/16/2015	$16.90 	983
9/16/2015	$169.84 	980
9/16/2015	$21.10 	982
9/16/2015	$42.16 	983
9/16/2015	$126.44 	983
9/16/2015	$23.73 	982
9/16/2015	$16.33 	983
9/16/2015	$248.16 	983
9/16/2015	$190.12 	983
9/16/2015	$10.01 	983
9/16/2015	$12.17 	983
9/16/2015	$152.27 	983
9/16/2015	$194.14 	983
9/16/2015	$134.25 	980
9/16/2015	$126.76 	981
9/16/2015	$151.49 	981
9/16/2015	$39.10 	980
9/16/2015	$142.48 	980
9/16/2015	$40.05 	982
9/16/2015	$37.11 	980
9/16/2015	$40.15 	980
9/16/2015	$19.78 	983
9/16/2015	$83.65 	983
9/16/2015	$39.28 	981
9/16/2015	$115.80 	980
9/16/2015	$192.25 	982
9/16/2015	$10.27 	980
9/16/2015	$190.26 	980
9/16/2015	$33.14 	982
9/16/2015	$17.87 	982
9/16/2015	$203.70 	981
9/16/2015	$23.21 	980
9/16/2015	$148.75 	982
9/16/2015	$11.60 	983
9/16/2015	$20.56 	983
9/16/2015	$237.69 	983
9/16/2015	$198.31 	980
9/16/2015	$5.65 	980
9/16/2015	$41.58 	980
9/16/2015	$45.01 	981
9/16/2015	$206.19 	982
9/16/2015	$32.59 	981
9/16/2015	$147.23 	981
9/16/2015	$164.88 	983
9/16/2015	$161.68 	981
9/16/2015	$94.21 	981
9/16/2015	$49.73 	981
9/16/2015	$233.58 	981
9/16/2015	$43.90 	981
9/16/2015	$39.55 	980
9/16/2015	$178.41 	980
9/16/2015	$9.58 	980
9/16/2015	$106.36 	983
9/16/2015	$237.12 	980
9/16/2015	$161.29 	981
9/16/2015	$12.42 	983
9/16/2015	$144.82 	981
9/16/2015	$41.70 	981
9/16/2015	$19.48 	980
9/16/2015	$37.99 	982
9/16/2015	$92.29 	983
9/16/2015	$137.39 	980
9/16/2015	$177.18 	982
9/16/2015	$173.61 	981
9/16/2015	$6.49 	981
9/16/2015	$6.21 	980
9/16/2015	$18.75 	980
9/16/2015	$4.25 	980
9/16/2015	$140.36 	982
9/16/2015	$37.60 	983
9/16/2015	$36.32 	983
9/16/2015	$4.89 	982
9/16/2015	$133.84 	982
9/16/2015	$35.06 	982
9/16/2015	$39.27 	982
9/16/2015	$10.77 	982
9/16/2015	$156.03 	981
9/16/2015	$171.82 	982
9/16/2015	$47.41 	983
9/16/2015	$24.13 	982
9/16/2015	$14.46 	983
9/16/2015	$168.45 	983
9/16/2015	$13.66 	983
9/16/2015	$10.09 	982
9/16/2015	$44.39 	983
9/16/2015	$11.82 	983
9/16/2015	$38.90 	983
9/16/2015	$21.83 	980
9/16/2015	$41.18 	980
9/16/2015	$15.56 	982
9/16/2015	$54.70 	982
9/16/2015	$36.74 	980
9/16/2015	$13.86 	983
9/16/2015	$42.00 	983
9/16/2015	$157.54 	983
9/16/2015	$38.95 	981
9/16/2015	$36.13 	983
9/16/2015	$18.05 	980
9/16/2015	$5.30 	982
9/16/2015	$14.70 	982
9/16/2015	$21.06 	983
9/16/2015	$143.21 	982
9/16/2015	$38.21 	980
9/16/2015	$22.49 	983
9/16/2015	$41.91 	983
9/16/2015	$36.40 	980
9/16/2015	$16.33 	980
9/16/2015	$159.32 	981
9/16/2015	$165.97 	983
9/16/2015	$45.83 	983
9/16/2015	$41.06 	980
9/16/2015	$11.93 	981
9/16/2015	$9.17 	980
9/16/2015	$150.56 	980
9/16/2015	$140.01 	980
9/16/2015	$182.39 	980
9/16/2015	$135.82 	982
9/16/2015	$40.58 	982
9/16/2015	$22.35 	981
9/16/2015	$9.36 	983
9/16/2015	$41.09 	982
9/16/2015	$12.32 	982
9/16/2015	$94.90 	980
9/16/2015	$6.72 	982
9/16/2015	$205.24 	983
9/16/2015	$20.02 	980
9/16/2015	$23.38 	983
9/16/2015	$208.25 	983
9/16/2015	$4.38 	980
9/16/2015	$143.44 	981
9/16/2015	$43.36 	983
9/16/2015	$75.24 	982
9/16/2015	$128.32 	983
9/16/2015	$23.28 	982
9/16/2015	$35.61 	981
9/16/2015	$103.23 	983
9/16/2015	$130.68 	981
9/16/2015	$229.28 	981
9/16/2015	$138.32 	982
9/16/2015	$149.98 	982
9/16/2015	$23.75 	980
9/16/2015	$122.19 	980
9/16/2015	$166.07 	982
9/16/2015	$10.21 	982
9/16/2015	$181.08 	982
9/16/2015	$34.39 	981
9/16/2015	$35.04 	983
9/16/2015	$239.03 	983
9/17/2015	$161.94 	981
9/17/2015	$170.40 	983
9/17/2015	$134.97 	982
9/17/2015	$160.85 	980
9/17/2015	$171.62 	980
9/17/2015	$173.10 	980
9/17/2015	$36.64 	981
9/17/2015	$101.49 	980
9/17/2015	$40.55 	983
9/17/2015	$135.76 	982
9/17/2015	$30.05 	983
9/17/2015	$179.86 	980
9/17/2015	$43.39 	980
9/17/2015	$180.43 	980
9/17/2015	$35.81 	981
9/17/2015	$168.77 	982
9/17/2015	$166.66 	983
9/17/2015	$113.62 	983
9/17/2015	$42.13 	980
9/17/2015	$24.80 	980
9/17/2015	$164.26 	983
9/17/2015	$235.69 	981
9/17/2015	$201.36 	980
9/17/2015	$41.97 	980
9/17/2015	$34.23 	983
9/17/2015	$73.65 	982
9/17/2015	$38.42 	981
9/17/2015	$169.86 	983
9/17/2015	$149.35 	982
9/17/2015	$143.57 	983
9/17/2015	$46.67 	981
9/17/2015	$199.09 	981
9/17/2015	$19.19 	982
9/17/2015	$24.47 	982
9/17/2015	$242.23 	983
9/17/2015	$13.15 	982
9/17/2015	$14.27 	982
9/17/2015	$38.25 	981
9/17/2015	$21.37 	981
9/17/2015	$13.17 	982
9/17/2015	$22.85 	981
9/17/2015	$161.33 	982
9/17/2015	$42.17 	981
9/17/2015	$9.86 	982
9/17/2015	$180.90 	983
9/17/2015	$142.05 	980
9/17/2015	$33.61 	983
9/17/2015	$23.15 	982
9/17/2015	$127.65 	983
9/17/2015	$164.17 	983
9/17/2015	$17.91 	983
9/17/2015	$20.10 	982
9/17/2015	$168.22 	983
9/17/2015	$152.04 	983
9/17/2015	$18.74 	982
9/17/2015	$136.39 	983
9/17/2015	$38.55 	981
9/17/2015	$45.68 	982
9/17/2015	$38.88 	982
9/17/2015	$188.34 	981
9/17/2015	$30.55 	980
9/17/2015	$38.23 	982
9/17/2015	$186.63 	982
9/17/2015	$23.38 	982
9/17/2015	$146.71 	981
9/17/2015	$143.35 	982
9/17/2015	$165.29 	981
9/17/2015	$32.09 	981
9/17/2015	$21.21 	982
9/17/2015	$158.68 	981
9/17/2015	$33.74 	982
9/17/2015	$41.31 	983
9/17/2015	$3.98 	982
9/17/2015	$125.84 	981
9/17/2015	$15.62 	980
9/17/2015	$144.05 	982
9/17/2015	$39.84 	980
9/17/2015	$190.31 	980
9/17/2015	$16.74 	983
9/17/2015	$166.16 	981
9/17/2015	$199.85 	981
9/17/2015	$16.49 	980
9/17/2015	$22.46 	982
9/17/2015	$17.25 	982
9/17/2015	$40.01 	982
9/17/2015	$4.28 	980
9/17/2015	$38.08 	983
9/17/2015	$134.58 	981
9/17/2015	$158.30 	983
9/17/2015	$167.50 	981
9/17/2015	$122.17 	983
9/17/2015	$58.54 	980
9/17/2015	$16.13 	981
9/17/2015	$42.28 	981
9/17/2015	$125.56 	980
9/17/2015	$144.66 	981
9/17/2015	$159.45 	981
9/17/2015	$196.06 	983
9/17/2015	$239.89 	981
9/17/2015	$33.21 	980
9/17/2015	$19.88 	980
9/17/2015	$6.13 	981
9/17/2015	$38.68 	983
9/17/2015	$87.32 	982
9/17/2015	$109.65 	982
9/17/2015	$139.07 	981
9/17/2015	$60.57 	983
9/17/2015	$35.03 	980
9/17/2015	$33.43 	980
9/17/2015	$8.86 	983
9/17/2015	$20.40 	982
9/17/2015	$21.93 	980
9/17/2015	$169.14 	983
9/17/2015	$33.86 	980
9/17/2015	$17.08 	980
9/17/2015	$39.83 	981
9/17/2015	$192.96 	983
9/17/2015	$11.38 	980
9/17/2015	$147.36 	982
9/17/2015	$6.34 	982
9/17/2015	$140.45 	981
9/17/2015	$3.99 	981
9/17/2015	$12.82 	981
9/17/2015	$37.87 	981
9/17/2015	$156.77 	980
9/17/2015	$11.17 	983
9/17/2015	$9.49 	980
9/17/2015	$213.46 	982
9/17/2015	$162.46 	980
9/17/2015	$78.20 	983
9/17/2015	$154.67 	980
9/17/2015	$235.29 	983
9/17/2015	$11.01 	982
9/17/2015	$207.17 	980
9/17/2015	$23.35 	980
9/17/2015	$45.47 	983
9/17/2015	$180.75 	983
9/17/2015	$8.76 	983
9/17/2015	$114.01 	983
9/17/2015	$104.96 	982
9/17/2015	$36.13 	983
9/17/2015	$36.89 	983
9/17/2015	$46.27 	983
9/17/2015	$232.27 	982
9/17/2015	$44.08 	982
9/17/2015	$165.78 	980
9/17/2015	$7.44 	983
9/17/2015	$12.92 	980
9/17/2015	$118.64 	983
9/17/2015	$50.97 	982
9/17/2015	$120.15 	980
9/17/2015	$175.41 	982
9/17/2015	$170.31 	983
9/17/2015	$14.05 	983
9/17/2015	$137.63 	980
9/17/2015	$146.95 	981
9/17/2015	$180.55 	980
9/17/2015	$121.94 	983
9/17/2015	$165.71 	982
9/17/2015	$40.72 	981
9/17/2015	$5.15 	980
9/17/2015	$17.49 	982
9/17/2015	$146.31 	981
9/17/2015	$32.38 	983
9/17/2015	$43.10 	981
9/17/2015	$165.23 	980
9/17/2015	$193.76 	980
9/17/2015	$19.18 	982
9/17/2015	$246.38 	983
9/17/2015	$82.97 	983
9/17/2015	$20.13 	982
9/17/2015	$36.66 	982
9/17/2015	$37.65 	980
9/17/2015	$14.34 	982
9/17/2015	$11.42 	981
9/17/2015	$46.64 	981
9/17/2015	$206.05 	980
9/17/2015	$37.55 	980
9/17/2015	$187.97 	983
9/17/2015	$144.22 	980
9/17/2015	$58.80 	981
9/17/2015	$21.29 	981
9/17/2015	$7.87 	980
9/17/2015	$98.19 	982
9/17/2015	$64.21 	983
9/17/2015	$38.91 	982
9/17/2015	$11.44 	980
9/17/2015	$138.00 	980
9/17/2015	$25.13 	982
9/17/2015	$105.87 	983
9/17/2015	$4.49 	983
9/17/2015	$79.34 	983
9/17/2015	$36.67 	981
9/17/2015	$173.80 	982
9/17/2015	$8.90 	983
9/17/2015	$32.76 	983
9/17/2015	$80.26 	980
9/17/2015	$42.16 	982
9/17/2015	$213.88 	983
9/17/2015	$175.13 	981
9/17/2015	$160.17 	982
9/17/2015	$146.17 	982
9/17/2015	$176.99 	981
9/17/2015	$51.34 	981
9/17/2015	$6.75 	981
9/17/2015	$139.02 	980
9/17/2015	$17.68 	980
9/17/2015	$42.71 	980
9/17/2015	$157.01 	981
9/17/2015	$44.52 	981
9/17/2015	$35.51 	981
9/17/2015	$151.17 	983
9/17/2015	$12.62 	981
9/17/2015	$41.10 	981
9/17/2015	$20.40 	983
9/17/2015	$24.57 	980
9/17/2015	$160.93 	980
9/17/2015	$93.15 	981
9/17/2015	$40.22 	981
9/17/2015	$22.13 	983
9/17/2015	$125.94 	981
9/17/2015	$165.73 	983
9/17/2015	$179.06 	983
9/17/2015	$55.97 	982
9/17/2015	$189.83 	981
9/17/2015	$20.53 	980
9/17/2015	$41.47 	981
9/17/2015	$13.38 	983
9/17/2015	$225.91 	981
9/17/2015	$208.99 	983
9/17/2015	$150.97 	983
9/17/2015	$163.45 	980
9/17/2015	$35.90 	980
9/17/2015	$7.55 	980
9/17/2015	$41.37 	981
9/17/2015	$39.69 	982
9/17/2015	$129.47 	981
9/17/2015	$128.64 	981
9/17/2015	$139.95 	980
9/17/2015	$108.02 	983
9/17/2015	$146.18 	980
9/17/2015	$8.90 	980
9/17/2015	$128.52 	981
9/17/2015	$42.24 	981
9/17/2015	$62.42 	981
9/17/2015	$193.96 	981
9/17/2015	$201.57 	982
9/17/2015	$21.43 	980
9/17/2015	$171.62 	982
9/17/2015	$141.47 	983
9/17/2015	$39.38 	982
9/17/2015	$114.06 	980
9/17/2015	$37.09 	980
9/17/2015	$19.80 	980
9/17/2015	$36.54 	983
9/17/2015	$54.87 	981
9/17/2015	$186.37 	983
9/17/2015	$39.37 	980
9/17/2015	$142.76 	980
9/17/2015	$33.61 	982
9/17/2015	$156.90 	981
9/17/2015	$197.20 	981
9/17/2015	$160.11 	982
9/17/2015	$36.11 	981
9/17/2015	$136.10 	980
9/17/2015	$10.78 	982
9/17/2015	$4.98 	981
9/17/2015	$37.02 	980
9/17/2015	$205.87 	983
9/17/2015	$162.62 	980
9/17/2015	$137.87 	982
9/17/2015	$23.36 	981
9/17/2015	$154.27 	983
9/17/2015	$99.11 	981
9/17/2015	$36.28 	982
9/17/2015	$19.67 	980
9/17/2015	$160.46 	983
9/17/2015	$33.81 	981
9/17/2015	$24.36 	982
9/17/2015	$39.05 	981
9/17/2015	$220.70 	982
9/17/2015	$22.51 	982
9/17/2015	$21.71 	983
9/17/2015	$147.19 	983
9/17/2015	$17.35 	982
9/17/2015	$16.76 	983
9/17/2015	$16.86 	981
9/17/2015	$24.83 	983
9/17/2015	$37.53 	982
9/17/2015	$24.23 	980
9/17/2015	$43.42 	980
9/17/2015	$169.28 	980
9/17/2015	$36.68 	983
9/17/2015	$43.69 	982
9/17/2015	$95.17 	981
9/17/2015	$13.38 	983
9/17/2015	$29.97 	983
9/17/2015	$38.70 	980
9/17/2015	$15.36 	981
9/17/2015	$146.80 	982
9/17/2015	$21.20 	980
9/17/2015	$3.16 	980
9/17/2015	$9.15 	981
9/17/2015	$142.72 	982
9/17/2015	$170.20 	982
9/17/2015	$107.23 	982
9/17/2015	$130.88 	982
9/17/2015	$3.18 	980
9/17/2015	$39.33 	982
9/17/2015	$4.08 	982
9/17/2015	$64.60 	980
9/17/2015	$192.25 	982
9/17/2015	$172.89 	983
9/17/2015	$5.31 	981
9/17/2015	$16.84 	982
9/17/2015	$220.93 	980
9/17/2015	$113.91 	981
9/17/2015	$178.02 	983
9/17/2015	$161.12 	980
9/17/2015	$43.88 	982
9/17/2015	$6.22 	980
9/17/2015	$43.78 	982
9/17/2015	$208.35 	982
9/17/2015	$61.02 	981
9/17/2015	$160.06 	982
9/18/2015	$40.09 	983
9/18/2015	$165.24 	982
9/18/2015	$158.26 	980
9/18/2015	$41.27 	982
9/18/2015	$159.60 	981
9/18/2015	$167.12 	981
9/18/2015	$31.84 	980
9/18/2015	$148.92 	980
9/18/2015	$120.71 	982
9/18/2015	$13.08 	982
9/18/2015	$127.10 	980
9/18/2015	$179.31 	982
9/18/2015	$18.17 	981
9/18/2015	$72.57 	983
9/18/2015	$33.88 	983
9/18/2015	$36.50 	980
9/18/2015	$3.84 	982
9/18/2015	$144.27 	982
9/18/2015	$40.78 	980
9/18/2015	$12.93 	981
9/18/2015	$19.64 	981
9/18/2015	$48.27 	981
9/18/2015	$150.65 	982
9/18/2015	$166.01 	980
9/18/2015	$176.62 	980
9/18/2015	$201.26 	983
9/18/2015	$38.71 	981
9/18/2015	$24.00 	980
9/18/2015	$117.69 	980
9/18/2015	$159.63 	980
9/18/2015	$36.08 	983
9/18/2015	$22.31 	981
9/18/2015	$40.63 	982
9/18/2015	$188.92 	980
9/18/2015	$163.69 	981
9/18/2015	$31.46 	980
9/18/2015	$165.46 	980
9/18/2015	$150.45 	980
9/18/2015	$40.23 	980
9/18/2015	$43.62 	983
9/18/2015	$45.22 	982
9/18/2015	$15.71 	983
9/18/2015	$39.00 	982
9/18/2015	$41.36 	983
9/18/2015	$119.20 	980
9/18/2015	$44.96 	982
9/18/2015	$16.24 	980
9/18/2015	$54.48 	980
9/18/2015	$4.37 	983
9/18/2015	$27.97 	981
9/18/2015	$48.96 	981
9/18/2015	$34.09 	981
9/18/2015	$12.37 	983
9/18/2015	$14.78 	982
9/18/2015	$213.78 	982
9/18/2015	$36.28 	980
9/18/2015	$36.80 	980
9/18/2015	$175.01 	981
9/18/2015	$118.79 	981
9/18/2015	$82.52 	981
9/18/2015	$134.22 	982
9/18/2015	$135.20 	980
9/18/2015	$37.26 	980
9/18/2015	$173.72 	980
9/18/2015	$23.43 	982
9/18/2015	$175.57 	981
9/18/2015	$157.74 	980
9/18/2015	$219.82 	981
9/18/2015	$42.12 	980
9/18/2015	$53.72 	980
9/18/2015	$23.08 	981
9/18/2015	$41.42 	981
9/18/2015	$168.83 	981
9/18/2015	$171.50 	982
9/18/2015	$165.15 	980
9/18/2015	$41.77 	980
9/18/2015	$148.69 	982
9/18/2015	$159.81 	980
9/18/2015	$129.50 	981
9/18/2015	$40.16 	981
9/18/2015	$44.46 	983
9/18/2015	$218.88 	980
9/18/2015	$197.95 	981
9/18/2015	$17.97 	983
9/18/2015	$30.87 	980
9/18/2015	$133.02 	982
9/18/2015	$206.15 	982
9/18/2015	$36.93 	982
9/18/2015	$114.14 	983
9/18/2015	$142.49 	980
9/18/2015	$36.09 	981
9/18/2015	$126.17 	980
9/18/2015	$111.41 	980
9/18/2015	$144.84 	983
9/18/2015	$146.63 	981
9/18/2015	$9.37 	981
9/18/2015	$191.48 	983
9/18/2015	$15.42 	983
9/18/2015	$10.88 	982
9/18/2015	$39.23 	983
9/18/2015	$22.87 	982
9/18/2015	$42.40 	980
9/18/2015	$7.88 	982
9/18/2015	$38.83 	980
9/18/2015	$168.45 	980
9/18/2015	$171.28 	980
9/18/2015	$36.85 	983
9/18/2015	$35.45 	980
9/18/2015	$171.55 	983
9/18/2015	$3.25 	980
9/18/2015	$3.14 	983
9/18/2015	$41.25 	982
9/18/2015	$18.22 	982
9/18/2015	$184.89 	980
9/18/2015	$34.79 	981
9/18/2015	$217.47 	980
9/18/2015	$18.89 	983
9/18/2015	$154.08 	982
9/18/2015	$151.57 	980
9/18/2015	$164.40 	980
9/18/2015	$100.78 	983
9/18/2015	$21.97 	980
9/18/2015	$20.41 	982
9/18/2015	$8.31 	982
9/18/2015	$33.25 	981
9/18/2015	$193.05 	981
9/18/2015	$11.29 	982
9/18/2015	$19.46 	981
9/18/2015	$21.44 	980
9/18/2015	$182.86 	981
9/18/2015	$20.62 	982
9/18/2015	$38.08 	983
9/18/2015	$40.13 	983
9/18/2015	$17.96 	981
9/18/2015	$5.89 	982
9/18/2015	$39.94 	982
9/18/2015	$11.92 	983
9/18/2015	$41.41 	981
9/18/2015	$37.92 	981
9/18/2015	$40.62 	982
9/18/2015	$168.62 	983
9/18/2015	$187.97 	983
9/18/2015	$196.52 	980
9/18/2015	$12.72 	982
9/18/2015	$12.66 	983
9/18/2015	$9.06 	981
9/18/2015	$175.82 	982
9/18/2015	$147.27 	983
9/18/2015	$144.89 	981
9/18/2015	$173.48 	983
9/18/2015	$137.70 	980
9/18/2015	$100.66 	981
9/18/2015	$19.71 	980
9/18/2015	$16.95 	982
9/18/2015	$145.65 	980
9/18/2015	$19.54 	981
9/18/2015	$36.86 	982
9/18/2015	$33.15 	981
9/18/2015	$3.21 	983
9/18/2015	$158.04 	983
9/18/2015	$13.20 	980
9/18/2015	$10.14 	983
9/18/2015	$40.30 	980
9/18/2015	$165.00 	980
9/18/2015	$42.37 	982
9/18/2015	$174.15 	981
9/18/2015	$210.10 	983
9/18/2015	$40.96 	980
9/18/2015	$139.32 	983
9/18/2015	$41.28 	983
9/18/2015	$162.26 	981
9/18/2015	$40.45 	981
9/18/2015	$126.66 	980
9/18/2015	$140.93 	981
9/18/2015	$40.63 	983
9/18/2015	$175.97 	981
9/18/2015	$169.93 	981
9/18/2015	$79.78 	982
9/18/2015	$40.33 	981
9/18/2015	$40.53 	982
9/18/2015	$128.98 	982
9/18/2015	$4.24 	982
9/18/2015	$30.87 	981
9/18/2015	$162.14 	983
9/18/2015	$189.74 	981
9/18/2015	$193.16 	982
9/18/2015	$42.69 	983
9/18/2015	$175.08 	982
9/18/2015	$192.44 	981
9/18/2015	$37.23 	981
9/18/2015	$43.09 	980
9/18/2015	$37.33 	980
9/18/2015	$146.42 	983
9/18/2015	$40.42 	981
9/18/2015	$38.68 	980
9/18/2015	$11.49 	980
9/18/2015	$38.63 	980
9/18/2015	$11.06 	981
9/18/2015	$164.80 	982
9/18/2015	$6.03 	980
9/18/2015	$11.00 	982
9/18/2015	$92.38 	981
9/18/2015	$100.72 	983
9/18/2015	$127.21 	980
9/18/2015	$131.57 	983
9/18/2015	$10.38 	983
9/18/2015	$43.64 	983
9/18/2015	$39.99 	981
9/18/2015	$17.54 	983
9/18/2015	$38.98 	983
9/18/2015	$20.97 	981
9/18/2015	$199.21 	982
9/18/2015	$147.12 	983
9/18/2015	$19.63 	981
9/18/2015	$21.15 	980
9/18/2015	$190.57 	980
9/18/2015	$143.09 	980
9/18/2015	$159.61 	981
9/18/2015	$23.34 	983
9/18/2015	$87.71 	980
9/18/2015	$79.20 	982
9/18/2015	$21.02 	980
9/18/2015	$11.61 	982
9/18/2015	$56.29 	981
9/18/2015	$236.39 	982
9/18/2015	$34.11 	980
9/18/2015	$201.09 	982
9/18/2015	$181.10 	980
9/18/2015	$208.00 	982
9/18/2015	$17.32 	982
9/18/2015	$37.54 	983
9/18/2015	$5.86 	980
9/18/2015	$142.85 	981
9/18/2015	$10.07 	981
9/18/2015	$5.40 	981
9/18/2015	$16.41 	982
9/18/2015	$114.58 	980
9/18/2015	$33.62 	981
9/18/2015	$150.92 	982
9/18/2015	$158.37 	981
9/18/2015	$231.09 	983
9/18/2015	$20.84 	981
9/18/2015	$47.57 	980
9/18/2015	$125.37 	980
9/18/2015	$157.34 	980
9/18/2015	$221.10 	980
9/18/2015	$35.55 	980
9/18/2015	$21.59 	981
9/18/2015	$167.51 	980
9/18/2015	$31.38 	983
9/18/2015	$193.33 	981
9/18/2015	$157.44 	980
9/18/2015	$14.99 	981
9/18/2015	$181.00 	981
9/18/2015	$168.56 	982
9/18/2015	$146.83 	981
9/18/2015	$36.36 	980
9/18/2015	$132.64 	982
9/18/2015	$164.85 	981
9/18/2015	$24.24 	980
9/18/2015	$106.05 	982
9/18/2015	$162.36 	980
9/18/2015	$4.02 	983
9/18/2015	$154.08 	983
9/18/2015	$115.28 	981
9/18/2015	$31.31 	982
9/18/2015	$161.04 	981
9/18/2015	$165.98 	982
9/18/2015	$17.51 	982
9/18/2015	$75.02 	980
9/18/2015	$230.86 	981
9/18/2015	$33.91 	983
9/18/2015	$39.78 	982
9/18/2015	$11.46 	981
9/18/2015	$13.01 	982
9/18/2015	$6.18 	981
9/18/2015	$5.77 	982
9/18/2015	$23.13 	983
9/18/2015	$41.03 	983
9/18/2015	$6.85 	981
9/18/2015	$41.96 	983
9/18/2015	$40.82 	983
9/18/2015	$42.81 	983
9/18/2015	$24.94 	983
9/18/2015	$14.25 	980
9/18/2015	$8.26 	983
9/18/2015	$36.89 	983
9/18/2015	$199.62 	983
9/18/2015	$9.68 	981
9/18/2015	$16.55 	980
9/18/2015	$18.79 	981
9/18/2015	$39.55 	980
9/18/2015	$36.37 	980
9/18/2015	$38.44 	983
9/18/2015	$78.04 	981
9/18/2015	$37.40 	980
9/18/2015	$242.39 	980
9/18/2015	$17.78 	983
9/18/2015	$136.61 	983
9/18/2015	$5.40 	981
9/18/2015	$148.72 	983
9/18/2015	$158.70 	981
9/18/2015	$17.02 	981
9/18/2015	$192.22 	980
9/18/2015	$32.30 	983
9/18/2015	$149.01 	982
9/18/2015	$181.99 	983
9/18/2015	$30.16 	980
9/18/2015	$97.96 	982
9/18/2015	$38.65 	980
9/18/2015	$39.60 	982
9/18/2015	$170.66 	981
9/18/2015	$138.81 	982
9/18/2015	$40.47 	980
9/18/2015	$19.27 	982
9/18/2015	$22.90 	981
9/18/2015	$32.42 	981
9/18/2015	$145.92 	983
9/18/2015	$89.08 	982
9/18/2015	$3.36 	983
9/18/2015	$9.34 	980
9/18/2015	$14.04 	983
9/18/2015	$3.30 	980
9/18/2015	$43.00 	980
9/18/2015	$148.45 	981
9/18/2015	$180.10 	982
9/18/2015	$24.12 	980
9/18/2015	$5.59 	981
9/18/2015	$188.06 	983
9/18/2015	$37.53 	980
9/18/2015	$14.85 	983
9/18/2015	$15.01 	981
9/18/2015	$134.74 	982
9/18/2015	$18.36 	980
9/18/2015	$138.14 	980
9/18/2015	$40.33 	980
9/18/2015	$22.48 	983
9/18/2015	$6.52 	980
9/18/2015	$37.54 	980
9/18/2015	$178.89 	980
9/18/2015	$3.10 	981
9/18/2015	$5.23 	983
9/18/2015	$42.69 	980
9/18/2015	$196.10 	981
9/18/2015	$38.91 	980
9/18/2015	$36.53 	981
9/18/2015	$152.68 	980
9/18/2015	$121.94 	982
9/18/2015	$3.21 	982
9/18/2015	$227.04 	982
9/18/2015	$36.57 	981
9/18/2015	$149.16 	980
9/18/2015	$39.35 	981
9/18/2015	$242.69 	982
9/18/2015	$17.23 	980
9/18/2015	$38.06 	981
9/19/2015	$20.45 	983
9/19/2015	$41.84 	980
9/19/2015	$49.39 	981
9/19/2015	$157.26 	980
9/19/2015	$160.13 	980
9/19/2015	$38.37 	982
9/19/2015	$41.05 	980
9/19/2015	$33.07 	981
9/19/2015	$22.95 	981
9/19/2015	$163.82 	981
9/19/2015	$134.78 	982
9/19/2015	$30.05 	983
9/19/2015	$236.33 	981
9/19/2015	$126.70 	983
9/19/2015	$213.81 	980
9/19/2015	$5.80 	981
9/19/2015	$3.72 	982
9/19/2015	$165.60 	981
9/19/2015	$37.44 	981
9/19/2015	$177.73 	983
9/19/2015	$125.34 	982
9/19/2015	$12.54 	981
9/19/2015	$170.97 	980
9/19/2015	$227.84 	982
9/19/2015	$12.14 	980
9/19/2015	$228.60 	981
9/19/2015	$99.87 	980
9/19/2015	$187.27 	982
9/19/2015	$14.31 	980
9/19/2015	$160.68 	983
9/19/2015	$142.84 	980
9/19/2015	$192.17 	980
9/19/2015	$193.90 	980
9/19/2015	$40.58 	981
9/19/2015	$39.20 	980
9/19/2015	$166.69 	982
9/19/2015	$155.17 	981
9/19/2015	$49.28 	982
9/19/2015	$123.84 	980
9/19/2015	$14.92 	983
9/19/2015	$5.54 	981
9/19/2015	$198.90 	980
9/19/2015	$225.27 	982
9/19/2015	$167.34 	980
9/19/2015	$247.83 	983
9/19/2015	$37.97 	980
9/19/2015	$33.41 	983
9/19/2015	$20.96 	981
9/19/2015	$13.00 	981
9/19/2015	$172.38 	983
9/19/2015	$20.51 	980
9/19/2015	$175.66 	980
9/19/2015	$125.39 	983
9/19/2015	$36.36 	980
9/19/2015	$241.22 	982
9/19/2015	$3.21 	981
9/19/2015	$12.32 	980
9/19/2015	$8.19 	982
9/19/2015	$36.67 	980
9/19/2015	$33.07 	983
9/19/2015	$136.95 	980
9/19/2015	$21.13 	980
9/19/2015	$35.74 	982
9/19/2015	$3.65 	983
9/19/2015	$181.75 	983
9/19/2015	$187.88 	982
9/19/2015	$119.15 	982
9/19/2015	$15.62 	980
9/19/2015	$157.70 	982
9/19/2015	$15.55 	983
9/19/2015	$36.87 	982
9/19/2015	$180.84 	982
9/19/2015	$19.73 	980
9/19/2015	$196.36 	983
9/19/2015	$170.15 	981
9/19/2015	$41.95 	983
9/19/2015	$6.75 	980
9/19/2015	$111.36 	981
9/19/2015	$40.08 	981
9/19/2015	$143.77 	983
9/19/2015	$17.12 	982
9/19/2015	$118.26 	983
9/19/2015	$142.29 	980
9/19/2015	$41.94 	983
9/19/2015	$37.39 	983
9/19/2015	$41.14 	982
9/19/2015	$142.88 	982
9/19/2015	$43.22 	982
9/19/2015	$105.92 	980
9/19/2015	$148.47 	983
9/19/2015	$168.99 	983
9/19/2015	$33.76 	983
9/19/2015	$181.09 	982
9/19/2015	$10.28 	983
9/19/2015	$4.80 	981
9/19/2015	$10.92 	980
9/19/2015	$201.86 	980
9/19/2015	$38.42 	981
9/19/2015	$6.97 	982
9/19/2015	$34.34 	981
9/19/2015	$79.07 	982
9/19/2015	$245.60 	983
9/19/2015	$230.90 	982
9/19/2015	$22.10 	982
9/19/2015	$41.91 	982
9/19/2015	$182.17 	981
9/19/2015	$198.44 	980
9/19/2015	$183.03 	980
9/19/2015	$11.20 	982
9/19/2015	$112.93 	981
9/19/2015	$187.01 	983
9/19/2015	$78.26 	981
9/19/2015	$46.50 	983
9/19/2015	$24.88 	980
9/19/2015	$37.57 	980
9/19/2015	$39.93 	981
9/19/2015	$185.70 	981
9/19/2015	$36.75 	981
9/19/2015	$7.54 	981
9/19/2015	$120.44 	982
9/19/2015	$15.63 	981
9/19/2015	$20.18 	982
9/19/2015	$38.24 	980
9/19/2015	$41.58 	981
9/19/2015	$42.01 	982
9/19/2015	$4.45 	980
9/19/2015	$13.57 	983
9/19/2015	$16.11 	981
9/19/2015	$17.20 	980
9/19/2015	$103.74 	982
9/19/2015	$218.10 	980
9/19/2015	$149.92 	981
9/19/2015	$201.13 	982
9/19/2015	$124.78 	982
9/19/2015	$121.26 	981
9/19/2015	$143.41 	981
9/19/2015	$34.48 	981
9/19/2015	$19.52 	981
9/19/2015	$20.48 	981
9/19/2015	$13.04 	981
9/19/2015	$172.14 	980
9/19/2015	$4.50 	983
9/19/2015	$24.55 	980
9/19/2015	$95.22 	980
9/19/2015	$106.95 	983
9/19/2015	$36.18 	980
9/19/2015	$41.39 	980
9/19/2015	$132.99 	982
9/19/2015	$31.84 	980
9/19/2015	$15.43 	980
9/19/2015	$3.80 	983
9/19/2015	$35.91 	980
9/19/2015	$21.30 	980
9/19/2015	$8.85 	983
9/19/2015	$5.24 	981
9/19/2015	$24.60 	982
9/19/2015	$37.13 	983
9/19/2015	$39.70 	981
9/19/2015	$146.19 	982
9/19/2015	$166.22 	983
9/19/2015	$24.88 	982
9/19/2015	$43.76 	983
9/19/2015	$35.44 	982
9/19/2015	$8.76 	981
9/19/2015	$165.43 	982
9/19/2015	$13.92 	980
9/19/2015	$13.22 	980
9/19/2015	$105.33 	981
9/19/2015	$24.04 	981
9/19/2015	$4.92 	983
9/19/2015	$145.83 	983
9/19/2015	$149.18 	981
9/19/2015	$133.82 	980
9/19/2015	$197.52 	981
9/19/2015	$20.10 	980
9/19/2015	$3.32 	981
9/19/2015	$8.23 	982
9/19/2015	$107.31 	982
9/19/2015	$9.30 	983
9/19/2015	$173.37 	983
9/19/2015	$47.54 	983
9/19/2015	$180.02 	983
9/19/2015	$175.77 	983
9/19/2015	$3.24 	982
9/19/2015	$4.03 	980
9/19/2015	$224.16 	982
9/19/2015	$105.92 	981
9/19/2015	$33.50 	983
9/19/2015	$112.97 	982
9/19/2015	$3.95 	983
9/19/2015	$199.48 	982
9/19/2015	$40.18 	983
9/19/2015	$9.99 	983
9/19/2015	$140.41 	981
9/19/2015	$118.73 	982
9/19/2015	$46.57 	982
9/19/2015	$8.26 	981
9/19/2015	$160.47 	983
9/19/2015	$21.06 	982
9/19/2015	$193.00 	981
9/19/2015	$190.90 	981
9/19/2015	$234.86 	980
9/19/2015	$175.82 	980
9/19/2015	$35.38 	981
9/19/2015	$38.89 	981
9/19/2015	$166.69 	982
9/19/2015	$155.99 	981
9/19/2015	$35.81 	983
9/19/2015	$170.82 	982
9/19/2015	$26.17 	980
9/19/2015	$34.00 	983
9/19/2015	$45.35 	981
9/19/2015	$13.98 	980
9/19/2015	$147.57 	983
9/19/2015	$72.34 	983
9/19/2015	$39.09 	980
9/19/2015	$38.76 	981
9/19/2015	$5.19 	983
9/19/2015	$19.12 	981
9/19/2015	$4.94 	981
9/19/2015	$22.52 	980
9/19/2015	$16.03 	981
9/19/2015	$36.99 	981
9/19/2015	$174.55 	981
9/19/2015	$133.48 	982
9/19/2015	$213.58 	982
9/19/2015	$6.80 	980
9/19/2015	$39.22 	982
9/19/2015	$43.68 	983
9/19/2015	$244.62 	980
9/19/2015	$197.63 	981
9/19/2015	$169.06 	981
9/19/2015	$171.34 	982
9/19/2015	$91.11 	983
9/19/2015	$16.28 	982
9/19/2015	$70.13 	983
9/19/2015	$33.52 	982
9/19/2015	$11.97 	982
9/19/2015	$21.51 	983
9/19/2015	$76.16 	980
9/19/2015	$37.87 	981
9/19/2015	$114.82 	982
9/19/2015	$39.45 	982
9/19/2015	$189.90 	980
9/19/2015	$36.20 	981
9/19/2015	$173.92 	983
9/19/2015	$35.68 	982
9/19/2015	$158.10 	982
9/19/2015	$170.96 	981
9/19/2015	$10.36 	981
9/19/2015	$156.01 	980
9/19/2015	$196.69 	982
9/19/2015	$109.42 	980
9/19/2015	$17.35 	983
9/19/2015	$10.46 	983
9/19/2015	$5.49 	982
9/19/2015	$8.56 	982
9/19/2015	$18.03 	982
9/19/2015	$121.17 	983
9/19/2015	$115.70 	980
9/19/2015	$29.74 	983
9/19/2015	$121.91 	981
9/19/2015	$9.11 	983
9/19/2015	$42.77 	980
9/19/2015	$8.47 	980
9/19/2015	$174.27 	981
9/19/2015	$22.40 	981
9/19/2015	$118.66 	983
9/19/2015	$172.27 	983
9/19/2015	$35.96 	982
9/19/2015	$5.14 	981
9/19/2015	$18.16 	981
9/19/2015	$20.42 	981
9/19/2015	$36.02 	981
9/19/2015	$36.91 	981
9/19/2015	$27.33 	983
9/19/2015	$14.02 	983
9/19/2015	$36.11 	982
9/19/2015	$202.21 	981
9/19/2015	$136.30 	981
9/19/2015	$12.57 	983
9/19/2015	$32.18 	980
9/19/2015	$18.66 	983
9/19/2015	$35.76 	982
9/19/2015	$35.55 	981
9/19/2015	$45.81 	982
9/19/2015	$102.81 	980
9/19/2015	$117.75 	981
9/19/2015	$22.77 	981
9/19/2015	$28.51 	982
9/19/2015	$39.70 	983
9/19/2015	$170.30 	983
9/19/2015	$17.56 	983
9/19/2015	$18.74 	980
9/19/2015	$183.98 	982
9/19/2015	$18.12 	981
9/19/2015	$7.87 	982
9/19/2015	$10.35 	981
9/19/2015	$178.41 	981
9/19/2015	$16.99 	980
9/19/2015	$37.18 	980
9/19/2015	$3.08 	982
9/19/2015	$166.60 	983
9/19/2015	$39.58 	980
9/19/2015	$134.93 	983
9/19/2015	$8.13 	981
9/19/2015	$21.26 	983
9/19/2015	$24.47 	982
9/19/2015	$9.18 	981
9/19/2015	$16.05 	981
9/19/2015	$40.96 	980
9/19/2015	$38.56 	982
9/19/2015	$36.72 	982
9/19/2015	$7.81 	980
9/19/2015	$164.15 	980
9/20/2015	$223.66 	981
9/20/2015	$224.92 	980
9/20/2015	$136.31 	980
9/20/2015	$149.08 	982
9/20/2015	$35.39 	981
9/20/2015	$24.18 	983
9/20/2015	$12.19 	980
9/20/2015	$78.90 	983
9/20/2015	$8.82 	983
9/20/2015	$6.14 	983
9/20/2015	$98.15 	981
9/20/2015	$164.45 	982
9/20/2015	$135.45 	980
9/20/2015	$73.81 	983
9/20/2015	$8.94 	983
9/20/2015	$24.86 	982
9/20/2015	$19.62 	981
9/20/2015	$168.98 	980
9/20/2015	$45.67 	980
9/20/2015	$193.68 	980
9/20/2015	$155.44 	982
9/20/2015	$183.94 	981
9/20/2015	$165.75 	982
9/20/2015	$171.55 	982
9/20/2015	$7.67 	983
9/20/2015	$39.30 	981
9/20/2015	$39.52 	982
9/20/2015	$36.45 	981
9/20/2015	$150.08 	980
9/20/2015	$11.81 	981
9/20/2015	$126.38 	981
9/20/2015	$13.92 	981
9/20/2015	$78.01 	982
9/20/2015	$24.88 	980
9/20/2015	$40.65 	981
9/20/2015	$3.01 	983
9/20/2015	$32.24 	982
9/20/2015	$19.05 	980
9/20/2015	$148.54 	983
9/20/2015	$147.08 	980
9/20/2015	$47.76 	981
9/20/2015	$20.58 	981
9/20/2015	$39.75 	982
9/20/2015	$22.73 	981
9/20/2015	$40.86 	983
9/20/2015	$161.88 	981
9/20/2015	$101.55 	983
9/20/2015	$97.59 	982
9/20/2015	$39.72 	981
9/20/2015	$15.30 	981
9/20/2015	$24.65 	981
9/20/2015	$30.50 	983
9/20/2015	$20.57 	983
9/20/2015	$164.40 	982
9/20/2015	$159.62 	981
9/20/2015	$160.96 	980
9/20/2015	$16.10 	981
9/20/2015	$38.25 	980
9/20/2015	$37.20 	982
9/20/2015	$15.21 	981
9/20/2015	$9.91 	983
9/20/2015	$148.31 	982
9/20/2015	$18.02 	983
9/20/2015	$41.98 	982
9/20/2015	$22.88 	980
9/20/2015	$178.99 	981
9/20/2015	$38.70 	983
9/20/2015	$34.66 	983
9/20/2015	$17.95 	980
9/20/2015	$22.60 	983
9/20/2015	$38.24 	983
9/20/2015	$35.95 	980
9/20/2015	$9.15 	981
9/20/2015	$37.73 	980
9/20/2015	$36.83 	982
9/20/2015	$38.20 	981
9/20/2015	$21.11 	980
9/20/2015	$31.04 	981
9/20/2015	$13.30 	981
9/20/2015	$14.78 	980
9/20/2015	$10.55 	981
9/20/2015	$38.34 	982
9/20/2015	$84.18 	981
9/20/2015	$28.87 	981
9/20/2015	$45.16 	982
9/20/2015	$24.84 	981
9/20/2015	$17.50 	981
9/20/2015	$24.25 	980
9/20/2015	$32.31 	981
9/20/2015	$16.07 	983
9/20/2015	$122.57 	982
9/20/2015	$8.32 	980
9/20/2015	$51.87 	982
9/20/2015	$236.33 	982
9/20/2015	$240.35 	982
9/20/2015	$22.23 	983
9/20/2015	$171.36 	981
9/20/2015	$11.60 	980
9/20/2015	$47.95 	981
9/20/2015	$7.57 	980
9/20/2015	$6.54 	981
9/20/2015	$38.48 	980
9/20/2015	$41.32 	982
9/20/2015	$39.26 	980
9/20/2015	$17.52 	981
9/20/2015	$154.37 	980
9/20/2015	$18.04 	981
9/20/2015	$174.25 	983
9/20/2015	$38.33 	980
9/20/2015	$138.66 	980
9/20/2015	$40.20 	983
9/20/2015	$187.72 	980
9/20/2015	$166.15 	980
9/20/2015	$152.31 	982
9/20/2015	$157.37 	983
9/20/2015	$9.54 	982
9/20/2015	$166.45 	980
9/20/2015	$20.75 	983
9/20/2015	$38.92 	980
9/20/2015	$95.65 	980
9/20/2015	$76.08 	981
9/20/2015	$17.06 	982
9/20/2015	$117.80 	980
9/20/2015	$41.15 	980
9/20/2015	$24.24 	981
9/20/2015	$13.35 	981
9/20/2015	$22.44 	980
9/20/2015	$7.57 	981
9/20/2015	$117.81 	980
9/20/2015	$174.37 	981
9/20/2015	$13.70 	983
9/20/2015	$36.76 	983
9/20/2015	$45.05 	982
9/20/2015	$172.51 	981
9/20/2015	$5.70 	981
9/20/2015	$40.37 	982
9/20/2015	$214.01 	981
9/20/2015	$213.28 	982
9/20/2015	$37.72 	981
9/20/2015	$43.53 	983
9/20/2015	$35.71 	982
9/20/2015	$7.19 	981
9/20/2015	$111.10 	983
9/20/2015	$100.16 	981
9/20/2015	$12.98 	981
9/20/2015	$186.18 	980
9/20/2015	$3.45 	983
9/20/2015	$41.05 	981
9/20/2015	$183.13 	980
9/20/2015	$176.45 	982
9/20/2015	$178.53 	981
9/20/2015	$12.71 	983
9/20/2015	$138.31 	982
9/20/2015	$122.58 	980
9/20/2015	$38.89 	982
9/20/2015	$43.02 	982
9/20/2015	$40.97 	981
9/20/2015	$43.59 	981
9/20/2015	$150.03 	983
9/20/2015	$244.48 	983
9/20/2015	$29.57 	983
9/20/2015	$11.89 	982
9/20/2015	$130.39 	983
9/20/2015	$165.61 	981
9/20/2015	$24.09 	983
9/20/2015	$181.78 	980
9/20/2015	$161.60 	983
9/20/2015	$91.54 	980
9/20/2015	$43.02 	981
9/20/2015	$246.74 	980
9/20/2015	$222.72 	983
9/20/2015	$149.49 	980
9/20/2015	$21.46 	983
9/20/2015	$137.12 	981
9/20/2015	$35.67 	980
9/20/2015	$129.82 	983
9/20/2015	$153.43 	981
9/20/2015	$163.62 	980
9/20/2015	$37.63 	980
9/20/2015	$163.52 	982
9/20/2015	$157.50 	980
9/20/2015	$196.59 	983
9/20/2015	$161.89 	980
9/20/2015	$39.38 	982
9/20/2015	$7.76 	983
9/20/2015	$24.65 	981
9/20/2015	$4.21 	982
9/20/2015	$219.10 	980
9/20/2015	$17.85 	982
9/20/2015	$20.69 	982
9/20/2015	$157.33 	981
9/20/2015	$36.65 	980
9/20/2015	$16.62 	981
9/20/2015	$17.32 	980
9/20/2015	$19.78 	982
9/20/2015	$138.96 	982
9/20/2015	$189.93 	981
9/20/2015	$18.11 	980
9/20/2015	$149.19 	983
9/20/2015	$40.20 	980
9/20/2015	$158.84 	983
9/20/2015	$52.33 	980
9/20/2015	$35.90 	981
9/20/2015	$231.37 	982
9/20/2015	$41.58 	983
9/20/2015	$17.20 	983
9/20/2015	$37.18 	983
9/20/2015	$47.56 	981
9/20/2015	$40.45 	983
9/20/2015	$105.99 	983
9/20/2015	$5.88 	982
9/20/2015	$16.47 	980
9/20/2015	$7.16 	980
9/20/2015	$167.45 	980
9/20/2015	$17.30 	982
9/20/2015	$41.23 	983
9/20/2015	$187.00 	983
9/20/2015	$13.43 	982
9/20/2015	$147.26 	980
9/20/2015	$188.43 	981
9/20/2015	$112.22 	980
9/20/2015	$135.59 	983
9/20/2015	$34.15 	983
9/20/2015	$43.63 	981
9/20/2015	$125.82 	982
9/20/2015	$229.66 	983
9/20/2015	$6.45 	983
9/20/2015	$145.96 	981
9/20/2015	$5.60 	983
9/20/2015	$17.65 	980
9/20/2015	$9.96 	980
9/20/2015	$155.13 	981
9/20/2015	$112.21 	981
9/20/2015	$61.66 	980
9/20/2015	$11.54 	981
9/20/2015	$13.20 	983
9/20/2015	$40.82 	983
9/20/2015	$158.74 	981
9/20/2015	$194.73 	980
9/20/2015	$42.39 	980
9/20/2015	$182.56 	980
9/20/2015	$36.00 	980
9/20/2015	$38.84 	980
9/20/2015	$99.49 	983
9/20/2015	$93.39 	980
9/20/2015	$18.29 	980
9/20/2015	$189.45 	983
9/20/2015	$43.58 	983
9/20/2015	$224.58 	983
9/20/2015	$36.41 	983
9/20/2015	$36.55 	980
9/20/2015	$156.09 	981
9/20/2015	$73.02 	980
9/20/2015	$14.18 	981
9/20/2015	$187.05 	980
9/20/2015	$219.86 	981
9/20/2015	$24.49 	982
9/20/2015	$73.43 	983
9/20/2015	$11.07 	982
9/20/2015	$135.42 	982
9/20/2015	$152.75 	981
9/20/2015	$33.44 	980
9/20/2015	$180.23 	981
9/20/2015	$14.86 	981
9/20/2015	$79.40 	981
9/20/2015	$172.20 	983
9/20/2015	$23.41 	983
9/20/2015	$17.30 	983
9/20/2015	$179.05 	983
9/20/2015	$12.21 	982
9/20/2015	$176.97 	980
9/20/2015	$49.33 	982
9/20/2015	$39.27 	980
9/20/2015	$191.94 	981
9/20/2015	$37.56 	982
9/20/2015	$7.90 	980
9/20/2015	$4.25 	983
9/20/2015	$162.35 	981
9/20/2015	$24.05 	982
9/20/2015	$140.08 	982
9/20/2015	$182.61 	983
9/20/2015	$16.07 	980
9/20/2015	$93.21 	980
9/20/2015	$147.37 	982
9/20/2015	$14.53 	983
9/20/2015	$16.47 	981
9/20/2015	$193.15 	980
9/20/2015	$202.16 	980
9/20/2015	$127.69 	982
9/20/2015	$36.17 	981
9/20/2015	$129.81 	981
9/20/2015	$159.23 	982
9/20/2015	$186.39 	982
9/20/2015	$154.39 	983
9/20/2015	$19.69 	980
9/20/2015	$191.59 	980
9/20/2015	$75.21 	981
9/20/2015	$249.77 	980
9/20/2015	$17.40 	983
9/20/2015	$36.79 	981
9/20/2015	$179.29 	983
9/20/2015	$69.05 	980
9/20/2015	$20.30 	980
9/20/2015	$19.48 	982
9/20/2015	$18.37 	980
9/20/2015	$42.61 	981
9/20/2015	$40.32 	980
9/20/2015	$90.43 	980
9/20/2015	$40.99 	982
9/20/2015	$54.08 	983
9/20/2015	$151.27 	981
9/20/2015	$38.92 	980
9/20/2015	$219.06 	980
9/20/2015	$30.67 	980
9/20/2015	$173.47 	980
9/20/2015	$162.36 	982
9/20/2015	$31.53 	980
9/20/2015	$18.14 	981
9/20/2015	$17.00 	980
9/20/2015	$14.59 	980
9/20/2015	$149.63 	981
9/20/2015	$185.03 	980
9/20/2015	$19.99 	981
9/20/2015	$20.03 	981
9/20/2015	$18.53 	980
9/20/2015	$188.53 	983
9/20/2015	$211.22 	983
9/20/2015	$170.44 	980
9/20/2015	$7.95 	981
9/20/2015	$17.98 	981
9/20/2015	$32.29 	982
9/20/2015	$148.24 	983
9/20/2015	$153.34 	981
9/20/2015	$166.44 	980
9/20/2015	$222.70 	982
9/20/2015	$179.28 	982
9/20/2015	$232.42 	980
9/20/2015	$35.90 	980
9/20/2015	$221.20 	981
9/20/2015	$170.51 	983
9/20/2015	$40.51 	983
9/20/2015	$133.90 	982
9/20/2015	$206.36 	983
9/20/2015	$40.33 	983
9/20/2015	$39.89 	982
9/20/2015	$206.88 	982
9/20/2015	$217.39 	980
9/20/2015	$136.70 	981
9/20/2015	$169.97 	981
9/20/2015	$17.43 	982
9/20/2015	$197.34 	980
9/20/2015	$9.98 	982
9/20/2015	$194.09 	982
9/20/2015	$5.21 	982
9/20/2015	$19.39 	980
9/20/2015	$55.06 	982
9/20/2015	$152.96 	980
9/20/2015	$229.58 	983
9/20/2015	$40.12 	980
9/20/2015	$93.83 	982
9/20/2015	$39.05 	982
9/20/2015	$16.32 	982
9/20/2015	$40.93 	983
9/21/2015	$174.05 	981
9/21/2015	$170.30 	982
9/21/2015	$128.00 	980
9/21/2015	$9.20 	982
9/21/2015	$128.44 	980
9/21/2015	$35.38 	981
9/21/2015	$238.18 	983
9/21/2015	$132.70 	980
9/21/2015	$6.92 	983
9/21/2015	$61.24 	981
9/21/2015	$42.58 	982
9/21/2015	$16.87 	980
9/21/2015	$39.88 	983
9/21/2015	$22.60 	981
9/21/2015	$36.46 	980
9/21/2015	$41.75 	982
9/21/2015	$9.39 	982
9/21/2015	$39.87 	982
9/21/2015	$64.86 	981
9/21/2015	$33.40 	983
9/21/2015	$108.67 	983
9/21/2015	$41.50 	980
9/21/2015	$39.99 	982
9/21/2015	$19.65 	982
9/21/2015	$36.75 	981
9/21/2015	$13.57 	980
9/21/2015	$53.54 	982
9/21/2015	$200.16 	982
9/21/2015	$9.15 	983
9/21/2015	$38.16 	983
9/21/2015	$210.14 	981
9/21/2015	$184.44 	980
9/21/2015	$42.78 	983
9/21/2015	$149.67 	981
9/21/2015	$7.68 	983
9/21/2015	$20.97 	982
9/21/2015	$175.16 	980
9/21/2015	$39.11 	982
9/21/2015	$177.34 	983
9/21/2015	$169.17 	981
9/21/2015	$165.56 	983
9/21/2015	$22.37 	982
9/21/2015	$10.82 	983
9/21/2015	$43.66 	981
9/21/2015	$37.60 	983
9/21/2015	$28.17 	982
9/21/2015	$122.10 	983
9/21/2015	$13.40 	980
9/21/2015	$34.12 	981
9/21/2015	$38.05 	983
9/21/2015	$24.50 	983
9/21/2015	$175.29 	980
9/21/2015	$15.46 	981
9/21/2015	$21.87 	983
9/21/2015	$21.94 	982
9/21/2015	$21.96 	980
9/21/2015	$43.12 	980
9/21/2015	$178.77 	982
9/21/2015	$45.60 	981
9/21/2015	$37.45 	980
9/21/2015	$111.89 	980
9/21/2015	$41.23 	983
9/21/2015	$42.02 	983
9/21/2015	$167.72 	980
9/21/2015	$152.08 	983
9/21/2015	$117.79 	983
9/21/2015	$186.48 	981
9/21/2015	$52.11 	983
9/21/2015	$36.02 	982
9/21/2015	$214.60 	983
9/21/2015	$106.60 	980
9/21/2015	$40.27 	981
9/21/2015	$160.80 	983
9/21/2015	$39.26 	980
9/21/2015	$40.26 	980
9/21/2015	$24.98 	980
9/21/2015	$21.54 	983
9/21/2015	$142.42 	980
9/21/2015	$12.27 	981
9/21/2015	$143.46 	980
9/21/2015	$35.60 	983
9/21/2015	$34.09 	980
9/21/2015	$40.22 	982
9/21/2015	$39.04 	983
9/21/2015	$208.08 	980
9/21/2015	$172.21 	982
9/21/2015	$47.85 	983
9/21/2015	$89.74 	983
9/21/2015	$37.84 	980
9/21/2015	$42.91 	981
9/21/2015	$21.38 	980
9/21/2015	$41.44 	980
9/21/2015	$19.86 	983
9/21/2015	$208.74 	981
9/21/2015	$187.56 	982
9/21/2015	$15.56 	981
9/21/2015	$218.22 	983
9/21/2015	$33.87 	983
9/21/2015	$7.17 	980
9/21/2015	$13.63 	982
9/21/2015	$18.26 	981
9/21/2015	$183.95 	982
9/21/2015	$6.57 	981
9/21/2015	$14.90 	982
9/21/2015	$11.74 	983
9/21/2015	$134.27 	982
9/21/2015	$29.41 	981
9/21/2015	$168.92 	980
9/21/2015	$106.58 	982
9/21/2015	$161.75 	982
9/21/2015	$23.49 	981
9/21/2015	$40.38 	980
9/21/2015	$31.58 	983
9/21/2015	$64.68 	981
9/21/2015	$47.00 	982
9/21/2015	$6.58 	980
9/21/2015	$43.69 	982
9/21/2015	$138.44 	980
9/21/2015	$153.55 	981
9/21/2015	$174.03 	983
9/21/2015	$38.61 	981
9/21/2015	$131.56 	980
9/21/2015	$37.81 	980
9/21/2015	$38.78 	981
9/21/2015	$124.36 	983
9/21/2015	$177.81 	982
9/21/2015	$202.24 	980
9/21/2015	$172.30 	982
9/21/2015	$215.57 	981
9/21/2015	$35.76 	982
9/21/2015	$119.72 	980
9/21/2015	$35.09 	983
9/21/2015	$15.61 	983
9/21/2015	$131.93 	983
9/21/2015	$8.99 	983
9/21/2015	$213.64 	983
9/21/2015	$65.04 	980
9/21/2015	$168.34 	980
9/21/2015	$11.30 	983
9/21/2015	$39.49 	983
9/21/2015	$198.68 	983
9/21/2015	$199.53 	982
9/21/2015	$90.84 	983
9/21/2015	$183.58 	981
9/21/2015	$31.54 	983
9/21/2015	$164.66 	982
9/21/2015	$128.84 	983
9/21/2015	$37.65 	980
9/21/2015	$40.83 	982
9/21/2015	$249.53 	983
9/21/2015	$151.80 	981
9/21/2015	$37.04 	982
9/21/2015	$177.43 	981
9/21/2015	$13.45 	982
9/21/2015	$214.78 	980
9/21/2015	$38.51 	980
9/21/2015	$7.14 	982
9/21/2015	$75.13 	981
9/21/2015	$78.75 	980
9/21/2015	$33.90 	983
9/21/2015	$36.11 	982
9/21/2015	$37.97 	981
9/21/2015	$43.11 	982
9/21/2015	$208.77 	982
9/21/2015	$36.71 	981
9/21/2015	$12.46 	981
9/21/2015	$40.63 	983
9/21/2015	$34.41 	981
9/21/2015	$33.20 	983
9/21/2015	$195.71 	982
9/21/2015	$74.80 	982
9/21/2015	$32.62 	983
9/21/2015	$34.34 	982
9/21/2015	$157.71 	983
9/21/2015	$10.59 	982
9/21/2015	$7.73 	981
9/21/2015	$12.70 	982
9/21/2015	$44.85 	983
9/21/2015	$182.87 	981
9/21/2015	$234.35 	982
9/21/2015	$233.65 	983
9/21/2015	$226.85 	981
9/21/2015	$37.07 	983
9/21/2015	$167.49 	981
9/21/2015	$43.09 	982
9/21/2015	$158.72 	983
9/21/2015	$9.87 	980
9/21/2015	$211.41 	982
9/21/2015	$248.74 	981
9/21/2015	$17.80 	982
9/21/2015	$92.71 	982
9/21/2015	$106.02 	980
9/21/2015	$128.84 	983
9/21/2015	$112.85 	981
9/21/2015	$213.36 	983
9/21/2015	$162.04 	980
9/21/2015	$11.81 	980
9/21/2015	$37.68 	980
9/21/2015	$38.67 	983
9/21/2015	$37.96 	983
9/21/2015	$148.57 	981
9/21/2015	$16.78 	982
9/21/2015	$164.40 	980
9/21/2015	$31.39 	981
9/21/2015	$18.34 	982
9/21/2015	$85.04 	980
9/21/2015	$8.31 	983
9/21/2015	$122.79 	981
9/21/2015	$204.54 	983
9/21/2015	$42.21 	980
9/21/2015	$21.56 	981
9/21/2015	$44.28 	983
9/21/2015	$219.60 	982
9/21/2015	$9.89 	982
9/21/2015	$4.60 	981
9/21/2015	$4.36 	983
9/21/2015	$43.18 	981
9/21/2015	$187.52 	981
9/21/2015	$137.30 	981
9/21/2015	$7.32 	983
9/21/2015	$115.78 	980
9/21/2015	$133.10 	983
9/21/2015	$37.07 	983
9/21/2015	$18.01 	982
9/21/2015	$168.36 	981
9/21/2015	$166.53 	980
9/21/2015	$47.78 	982
9/21/2015	$119.06 	982
9/21/2015	$21.92 	982
9/21/2015	$165.18 	981
9/21/2015	$35.78 	981
9/21/2015	$175.66 	983
9/21/2015	$149.04 	983
9/21/2015	$9.91 	980
9/21/2015	$227.06 	980
9/21/2015	$23.56 	982
9/21/2015	$10.67 	983
9/21/2015	$38.63 	981
9/21/2015	$30.81 	982
9/21/2015	$8.02 	980
9/21/2015	$147.26 	980
9/21/2015	$5.59 	983
9/21/2015	$39.74 	980
9/21/2015	$160.66 	983
9/21/2015	$79.36 	982
9/21/2015	$35.89 	982
9/21/2015	$16.41 	981
9/21/2015	$39.03 	980
9/21/2015	$20.33 	983
9/21/2015	$47.01 	983
9/21/2015	$21.12 	981
9/21/2015	$20.26 	980
9/21/2015	$3.06 	983
9/21/2015	$192.94 	980
9/21/2015	$4.62 	983
9/21/2015	$34.74 	981
9/21/2015	$89.74 	980
9/21/2015	$21.28 	982
9/21/2015	$134.38 	983
9/21/2015	$6.73 	981
9/21/2015	$10.13 	983
9/21/2015	$142.23 	981
9/21/2015	$154.56 	981
9/21/2015	$147.36 	980
9/21/2015	$140.10 	983
9/21/2015	$39.53 	983
9/21/2015	$132.64 	980
9/21/2015	$41.79 	981
9/21/2015	$17.14 	981
9/21/2015	$43.08 	982
9/21/2015	$43.04 	982
9/21/2015	$152.71 	983
9/21/2015	$38.86 	981
9/21/2015	$14.61 	983
9/21/2015	$150.97 	982
9/21/2015	$38.29 	982
9/21/2015	$102.72 	981
9/21/2015	$47.09 	983
9/21/2015	$74.53 	980
9/21/2015	$41.91 	981
9/21/2015	$158.27 	983
9/21/2015	$11.31 	982
9/21/2015	$9.59 	981
9/21/2015	$88.69 	982
9/21/2015	$35.88 	980
9/21/2015	$11.95 	980
9/21/2015	$7.17 	983
9/21/2015	$174.73 	982
9/21/2015	$37.70 	981
9/21/2015	$42.02 	982
9/21/2015	$229.61 	982
9/21/2015	$37.18 	981
9/21/2015	$39.60 	983
9/21/2015	$42.25 	980
9/21/2015	$179.68 	982
9/21/2015	$37.50 	982
9/21/2015	$36.97 	982
9/21/2015	$16.04 	982
9/21/2015	$41.92 	982
9/21/2015	$38.73 	982
9/21/2015	$13.37 	980
9/21/2015	$245.00 	982
9/21/2015	$122.34 	983
9/21/2015	$40.18 	983
9/21/2015	$150.61 	980
9/21/2015	$16.51 	983
9/21/2015	$44.23 	983
9/21/2015	$164.51 	983
9/21/2015	$163.18 	983
9/21/2015	$37.67 	982
9/21/2015	$154.44 	982
9/21/2015	$40.88 	982
9/21/2015	$154.68 	981
9/21/2015	$81.38 	980
9/21/2015	$4.07 	983
9/21/2015	$9.35 	983
9/21/2015	$11.29 	981
9/21/2015	$4.35 	981
9/21/2015	$168.52 	983
9/22/2015	$140.90 	982
9/22/2015	$13.83 	982
9/22/2015	$112.56 	981
9/22/2015	$5.82 	983
9/22/2015	$165.24 	982
9/22/2015	$204.86 	980
9/22/2015	$105.15 	982
9/22/2015	$167.00 	981
9/22/2015	$37.71 	980
9/22/2015	$136.96 	982
9/22/2015	$193.13 	982
9/22/2015	$40.16 	983
9/22/2015	$3.54 	982
9/22/2015	$22.66 	983
9/22/2015	$76.46 	982
9/22/2015	$179.25 	980
9/22/2015	$39.89 	981
9/22/2015	$120.33 	982
9/22/2015	$130.68 	980
9/22/2015	$33.59 	982
9/22/2015	$38.23 	983
9/22/2015	$167.98 	980
9/22/2015	$133.21 	980
9/22/2015	$87.70 	980
9/22/2015	$184.70 	983
9/22/2015	$167.83 	981
9/22/2015	$40.11 	982
9/22/2015	$24.34 	982
9/22/2015	$189.23 	981
9/22/2015	$116.74 	980
9/22/2015	$156.93 	981
9/22/2015	$7.46 	983
9/22/2015	$164.70 	983
9/22/2015	$23.67 	982
9/22/2015	$38.71 	981
9/22/2015	$40.85 	982
9/22/2015	$37.75 	981
9/22/2015	$179.65 	980
9/22/2015	$42.46 	982
9/22/2015	$39.82 	983
9/22/2015	$31.90 	980
9/22/2015	$19.25 	983
9/22/2015	$10.90 	982
9/22/2015	$143.72 	983
9/22/2015	$8.00 	983
9/22/2015	$6.97 	982
9/22/2015	$17.70 	982
9/22/2015	$10.89 	980
9/22/2015	$156.57 	980
9/22/2015	$152.97 	981
9/22/2015	$221.66 	982
9/22/2015	$172.67 	981
9/22/2015	$18.16 	981
9/22/2015	$12.71 	982
9/22/2015	$8.38 	980
9/22/2015	$5.10 	981
9/22/2015	$148.85 	982
9/22/2015	$40.68 	980
9/22/2015	$16.04 	980
9/22/2015	$137.17 	982
9/22/2015	$12.90 	982
9/22/2015	$141.57 	981
9/22/2015	$136.47 	983
9/22/2015	$4.22 	982
9/22/2015	$5.10 	981
9/22/2015	$10.15 	983
9/22/2015	$34.96 	980
9/22/2015	$15.70 	981
9/22/2015	$17.71 	982
9/22/2015	$147.77 	982
9/22/2015	$39.01 	982
9/22/2015	$138.47 	981
9/22/2015	$38.10 	982
9/22/2015	$158.45 	980
9/22/2015	$45.75 	980
9/22/2015	$39.52 	980
9/22/2015	$167.36 	982
9/22/2015	$4.55 	983
9/22/2015	$145.98 	980
9/22/2015	$170.73 	981
9/22/2015	$36.30 	980
9/22/2015	$40.97 	983
9/22/2015	$166.93 	982
9/22/2015	$24.77 	983
9/22/2015	$117.80 	983
9/22/2015	$33.76 	981
9/22/2015	$231.26 	981
9/22/2015	$111.69 	983
9/22/2015	$247.11 	980
9/22/2015	$23.67 	981
9/22/2015	$28.83 	983
9/22/2015	$15.54 	983
9/22/2015	$149.78 	982
9/22/2015	$41.88 	983
9/22/2015	$13.09 	982
9/22/2015	$21.42 	983
9/22/2015	$164.24 	980
9/22/2015	$13.20 	983
9/22/2015	$187.06 	982
9/22/2015	$159.14 	980
9/22/2015	$42.43 	981
9/22/2015	$200.16 	980
9/22/2015	$134.02 	983
9/22/2015	$15.82 	980
9/22/2015	$149.86 	982
9/22/2015	$116.99 	980
9/22/2015	$187.11 	980
9/22/2015	$148.61 	982
9/22/2015	$8.90 	982
9/22/2015	$20.45 	981
9/22/2015	$42.44 	981
9/22/2015	$39.82 	983
9/22/2015	$9.06 	981
9/22/2015	$15.90 	983
9/22/2015	$38.46 	982
9/22/2015	$39.80 	982
9/22/2015	$177.15 	981
9/22/2015	$61.64 	982
9/22/2015	$233.90 	980
9/22/2015	$34.09 	983
9/22/2015	$13.86 	980
9/22/2015	$17.50 	982
9/22/2015	$42.02 	983
9/22/2015	$151.56 	980
9/22/2015	$17.55 	980
9/22/2015	$45.96 	981
9/22/2015	$233.60 	983
9/22/2015	$19.78 	983
9/22/2015	$18.13 	981
9/22/2015	$13.33 	981
9/22/2015	$127.33 	980
9/22/2015	$124.46 	980
9/22/2015	$53.76 	980
9/22/2015	$137.39 	983
9/22/2015	$229.54 	981
9/22/2015	$9.43 	983
9/22/2015	$36.63 	981
9/22/2015	$14.70 	981
9/22/2015	$152.89 	980
9/22/2015	$16.22 	980
9/22/2015	$11.16 	980
9/22/2015	$46.00 	981
9/22/2015	$23.84 	982
9/22/2015	$33.32 	983
9/22/2015	$34.04 	980
9/22/2015	$88.30 	980
9/22/2015	$12.38 	983
9/22/2015	$176.65 	983
9/22/2015	$157.45 	980
9/22/2015	$7.94 	980
9/22/2015	$162.97 	982
9/22/2015	$9.04 	980
9/22/2015	$155.66 	982
9/22/2015	$42.47 	983
9/22/2015	$176.76 	983
9/22/2015	$23.27 	981
9/22/2015	$41.21 	983
9/22/2015	$109.52 	980
9/22/2015	$166.12 	983
9/22/2015	$136.20 	981
9/22/2015	$10.20 	980
9/22/2015	$41.85 	981
9/22/2015	$8.36 	981
9/22/2015	$20.31 	983
9/22/2015	$224.92 	981
9/22/2015	$4.87 	983
9/22/2015	$17.64 	982
9/22/2015	$171.78 	983
9/22/2015	$223.63 	980
9/22/2015	$33.19 	982
9/22/2015	$40.41 	980
9/22/2015	$7.13 	980
9/22/2015	$42.19 	981
9/22/2015	$42.84 	981
9/22/2015	$187.91 	980
9/22/2015	$9.87 	983
9/22/2015	$54.65 	982
9/22/2015	$23.47 	980
9/22/2015	$190.70 	981
9/22/2015	$47.10 	980
9/22/2015	$130.41 	981
9/22/2015	$37.60 	980
9/22/2015	$45.67 	982
9/22/2015	$192.73 	981
9/22/2015	$107.88 	983
9/22/2015	$14.57 	982
9/22/2015	$16.80 	981
9/22/2015	$38.35 	980
9/22/2015	$170.07 	981
9/22/2015	$11.44 	981
9/22/2015	$189.84 	983
9/22/2015	$50.03 	982
9/22/2015	$12.33 	982
9/22/2015	$46.22 	981
9/22/2015	$182.34 	980
9/22/2015	$12.76 	980
9/22/2015	$39.93 	982
9/22/2015	$24.36 	983
9/22/2015	$178.57 	980
9/22/2015	$22.23 	982
9/22/2015	$176.02 	983
9/22/2015	$173.63 	983
9/22/2015	$13.08 	982
9/22/2015	$39.94 	980
9/22/2015	$9.33 	982
9/22/2015	$19.51 	982
9/22/2015	$172.21 	980
9/22/2015	$24.04 	980
9/22/2015	$38.77 	982
9/22/2015	$140.54 	980
9/22/2015	$94.11 	983
9/22/2015	$21.81 	983
9/22/2015	$202.89 	981
9/22/2015	$35.74 	982
9/22/2015	$36.24 	980
9/22/2015	$38.04 	983
9/22/2015	$15.07 	982
9/22/2015	$160.73 	983
9/22/2015	$35.49 	982
9/22/2015	$15.41 	980
9/22/2015	$23.93 	983
9/22/2015	$174.32 	982
9/22/2015	$175.91 	981
9/22/2015	$42.77 	981
9/22/2015	$209.11 	982
9/22/2015	$179.62 	982
9/22/2015	$39.58 	983
9/22/2015	$199.89 	980
9/22/2015	$39.06 	980
9/22/2015	$36.13 	983
9/22/2015	$164.31 	982
9/22/2015	$8.51 	982
9/22/2015	$9.88 	983
9/22/2015	$16.02 	983
9/22/2015	$24.07 	982
9/22/2015	$15.81 	983
9/22/2015	$48.40 	980
9/22/2015	$199.41 	980
9/22/2015	$37.80 	980
9/22/2015	$224.02 	982
9/22/2015	$122.17 	982
9/22/2015	$171.30 	983
9/22/2015	$19.26 	980
9/22/2015	$36.39 	980
9/22/2015	$33.99 	983
9/22/2015	$203.41 	980
9/22/2015	$7.51 	983
9/22/2015	$201.52 	980
9/22/2015	$21.41 	980
9/22/2015	$11.44 	981
9/22/2015	$29.47 	982
9/22/2015	$136.97 	980
9/22/2015	$167.59 	980
9/22/2015	$191.90 	982
9/22/2015	$100.00 	980
9/22/2015	$124.73 	982
9/22/2015	$34.96 	981
9/22/2015	$37.37 	980
9/22/2015	$38.83 	983
9/22/2015	$15.05 	983
9/22/2015	$186.14 	980
9/22/2015	$209.78 	982
9/22/2015	$167.52 	983
9/22/2015	$186.12 	980
9/22/2015	$155.63 	983
9/22/2015	$38.29 	982
9/22/2015	$20.56 	983
9/22/2015	$20.83 	981
9/22/2015	$36.66 	981
9/22/2015	$201.71 	982
9/22/2015	$237.68 	981
9/22/2015	$154.76 	981
9/22/2015	$38.25 	983
9/22/2015	$40.22 	982
9/22/2015	$35.74 	982
9/22/2015	$188.45 	983
9/22/2015	$207.14 	982
9/22/2015	$169.79 	983
9/22/2015	$14.70 	980
9/22/2015	$9.06 	981
9/22/2015	$34.13 	981
9/22/2015	$222.70 	981
9/22/2015	$12.23 	981
9/22/2015	$213.21 	982
9/22/2015	$128.61 	980
9/22/2015	$33.62 	982
9/22/2015	$40.55 	982
9/22/2015	$192.87 	981
9/22/2015	$131.56 	980
9/22/2015	$6.24 	983
9/22/2015	$29.57 	980
9/22/2015	$36.72 	980
9/22/2015	$170.06 	982
9/22/2015	$185.15 	981
9/22/2015	$139.76 	980
9/22/2015	$41.86 	980
9/22/2015	$41.12 	982
9/22/2015	$180.39 	983
9/22/2015	$17.85 	980
9/22/2015	$38.72 	981
9/22/2015	$229.24 	981
9/22/2015	$39.15 	983
9/22/2015	$216.64 	983
9/22/2015	$19.45 	980
9/22/2015	$164.29 	983
9/22/2015	$10.47 	982
9/22/2015	$141.69 	981
9/22/2015	$144.54 	981
9/22/2015	$37.00 	983
9/22/2015	$7.69 	980
9/22/2015	$40.03 	981
9/22/2015	$200.43 	983
9/22/2015	$128.53 	983
9/22/2015	$231.94 	982
9/22/2015	$190.81 	980
9/23/2015	$131.50 	981
9/23/2015	$37.06 	982
9/23/2015	$33.72 	982
9/23/2015	$242.29 	981
9/23/2015	$21.21 	982
9/23/2015	$234.11 	982
9/23/2015	$46.15 	982
9/23/2015	$198.84 	981
9/23/2015	$134.27 	981
9/23/2015	$15.52 	980
9/23/2015	$22.35 	982
9/23/2015	$149.01 	980
9/23/2015	$143.16 	981
9/23/2015	$11.13 	983
9/23/2015	$169.56 	982
9/23/2015	$235.55 	982
9/23/2015	$36.00 	983
9/23/2015	$156.31 	980
9/23/2015	$176.33 	982
9/23/2015	$222.85 	981
9/23/2015	$3.99 	981
9/23/2015	$6.82 	982
9/23/2015	$11.50 	980
9/23/2015	$3.73 	981
9/23/2015	$145.70 	983
9/23/2015	$185.93 	983
9/23/2015	$39.86 	982
9/23/2015	$170.11 	983
9/23/2015	$6.38 	980
9/23/2015	$219.10 	980
9/23/2015	$116.08 	983
9/23/2015	$23.40 	982
9/23/2015	$36.83 	981
9/23/2015	$13.59 	981
9/23/2015	$35.74 	982
9/23/2015	$132.74 	982
9/23/2015	$32.43 	980
9/23/2015	$232.71 	982
9/23/2015	$145.91 	980
9/23/2015	$14.51 	981
9/23/2015	$78.20 	980
9/23/2015	$221.48 	980
9/23/2015	$130.75 	981
9/23/2015	$181.55 	980
9/23/2015	$172.97 	982
9/23/2015	$37.03 	983
9/23/2015	$21.78 	981
9/23/2015	$154.47 	980
9/23/2015	$42.29 	982
9/23/2015	$159.28 	980
9/23/2015	$44.21 	982
9/23/2015	$197.78 	982
9/23/2015	$37.29 	982
9/23/2015	$20.88 	980
9/23/2015	$19.14 	981
9/23/2015	$42.65 	980
9/23/2015	$158.86 	980
9/23/2015	$44.94 	980
9/23/2015	$40.61 	980
9/23/2015	$145.01 	982
9/23/2015	$147.31 	983
9/23/2015	$138.01 	981
9/23/2015	$23.86 	980
9/23/2015	$155.59 	980
9/23/2015	$214.96 	982
9/23/2015	$158.10 	983
9/23/2015	$127.67 	981
9/23/2015	$18.03 	981
9/23/2015	$180.54 	983
9/23/2015	$18.41 	981
9/23/2015	$154.31 	983
9/23/2015	$10.97 	981
9/23/2015	$44.03 	982
9/23/2015	$44.11 	980
9/23/2015	$39.45 	982
9/23/2015	$164.85 	981
9/23/2015	$39.89 	981
9/23/2015	$46.85 	980
9/23/2015	$70.88 	980
9/23/2015	$5.04 	983
9/23/2015	$39.56 	982
9/23/2015	$113.65 	981
9/23/2015	$20.72 	982
9/23/2015	$167.37 	980
9/23/2015	$36.90 	980
9/23/2015	$160.74 	983
9/23/2015	$147.87 	980
9/23/2015	$172.80 	981
9/23/2015	$179.49 	982
9/23/2015	$15.66 	982
9/23/2015	$179.72 	981
9/23/2015	$37.80 	981
9/23/2015	$44.68 	983
9/23/2015	$38.20 	982
9/23/2015	$40.25 	981
9/23/2015	$15.12 	982
9/23/2015	$147.03 	980
9/23/2015	$233.08 	983
9/23/2015	$12.35 	982
9/23/2015	$18.35 	980
9/23/2015	$37.45 	982
9/23/2015	$43.16 	983
9/23/2015	$38.17 	982
9/23/2015	$32.18 	982
9/23/2015	$138.21 	981
9/23/2015	$15.50 	983
9/23/2015	$122.88 	983
9/23/2015	$126.56 	983
9/23/2015	$193.77 	980
9/23/2015	$148.89 	983
9/23/2015	$180.68 	983
9/23/2015	$41.67 	980
9/23/2015	$12.12 	981
9/23/2015	$173.93 	980
9/23/2015	$156.09 	981
9/23/2015	$37.00 	983
9/23/2015	$21.32 	981
9/23/2015	$17.38 	980
9/23/2015	$5.39 	981
9/23/2015	$138.74 	983
9/23/2015	$16.04 	982
9/23/2015	$9.75 	980
9/23/2015	$15.69 	980
9/23/2015	$9.69 	982
9/23/2015	$233.93 	983
9/23/2015	$162.59 	982
9/23/2015	$128.30 	980
9/23/2015	$117.60 	981
9/23/2015	$35.97 	980
9/23/2015	$21.62 	982
9/23/2015	$34.31 	980
9/23/2015	$8.79 	982
9/23/2015	$10.24 	981
9/23/2015	$19.49 	983
9/23/2015	$180.10 	980
9/23/2015	$240.05 	981
9/23/2015	$23.52 	980
9/23/2015	$185.07 	981
9/23/2015	$117.85 	981
9/23/2015	$153.31 	980
9/23/2015	$187.21 	981
9/23/2015	$146.25 	983
9/23/2015	$153.94 	983
9/23/2015	$176.04 	983
9/23/2015	$41.51 	980
9/23/2015	$35.31 	983
9/23/2015	$133.40 	980
9/23/2015	$19.53 	980
9/23/2015	$140.03 	983
9/23/2015	$229.05 	980
9/23/2015	$30.86 	983
9/23/2015	$21.59 	982
9/23/2015	$8.42 	982
9/23/2015	$209.09 	981
9/23/2015	$181.18 	982
9/23/2015	$8.24 	983
9/23/2015	$34.75 	982
9/23/2015	$191.76 	980
9/23/2015	$40.82 	982
9/23/2015	$107.79 	982
9/23/2015	$37.15 	982
9/23/2015	$11.19 	981
9/23/2015	$33.31 	981
9/23/2015	$208.47 	980
9/23/2015	$41.75 	981
9/23/2015	$96.33 	980
9/23/2015	$81.54 	981
9/23/2015	$4.26 	981
9/23/2015	$41.55 	981
9/23/2015	$177.04 	983
9/23/2015	$32.63 	980
9/23/2015	$10.34 	982
9/23/2015	$151.71 	983
9/23/2015	$66.65 	981
9/23/2015	$22.19 	982
9/23/2015	$232.53 	981
9/23/2015	$160.64 	982
9/23/2015	$7.53 	981
9/23/2015	$204.63 	980
9/23/2015	$139.51 	983
9/23/2015	$174.96 	982
9/23/2015	$40.19 	981
9/23/2015	$41.90 	980
9/23/2015	$24.88 	980
9/23/2015	$138.26 	981
9/23/2015	$16.98 	983
9/23/2015	$37.71 	982
9/23/2015	$156.80 	981
9/23/2015	$39.70 	982
9/23/2015	$28.62 	983
9/23/2015	$23.39 	981
9/23/2015	$151.00 	982
9/23/2015	$39.75 	982
9/23/2015	$160.34 	980
9/23/2015	$132.42 	982
9/23/2015	$35.79 	983
9/23/2015	$88.01 	980
9/23/2015	$15.77 	983
9/23/2015	$22.57 	983
9/23/2015	$38.27 	983
9/23/2015	$206.42 	981
9/23/2015	$9.70 	983
9/23/2015	$204.89 	982
9/23/2015	$212.47 	983
9/23/2015	$14.96 	981
9/23/2015	$33.36 	983
9/23/2015	$153.30 	981
9/23/2015	$74.69 	982
9/23/2015	$147.43 	981
9/23/2015	$166.56 	981
9/23/2015	$99.05 	980
9/23/2015	$165.03 	980
9/23/2015	$37.66 	981
9/23/2015	$189.59 	983
9/23/2015	$7.65 	981
9/23/2015	$9.58 	983
9/23/2015	$33.59 	981
9/23/2015	$12.73 	981
9/23/2015	$236.42 	980
9/23/2015	$38.49 	982
9/23/2015	$39.15 	981
9/23/2015	$45.54 	981
9/23/2015	$146.42 	980
9/23/2015	$40.40 	980
9/23/2015	$9.90 	982
9/23/2015	$236.83 	981
9/23/2015	$37.60 	980
9/23/2015	$134.59 	982
9/23/2015	$176.02 	981
9/23/2015	$150.99 	982
9/23/2015	$46.62 	980
9/23/2015	$175.05 	982
9/23/2015	$14.75 	983
9/23/2015	$145.61 	982
9/23/2015	$6.70 	980
9/23/2015	$38.93 	982
9/23/2015	$40.33 	982
9/23/2015	$236.01 	983
9/23/2015	$38.63 	982
9/23/2015	$134.58 	980
9/23/2015	$7.17 	983
9/23/2015	$199.77 	981
9/23/2015	$131.10 	980
9/23/2015	$34.47 	980
9/23/2015	$22.09 	982
9/23/2015	$182.67 	982
9/23/2015	$36.32 	982
9/23/2015	$33.47 	981
9/23/2015	$164.49 	982
9/23/2015	$54.02 	983
9/23/2015	$38.93 	982
9/23/2015	$40.14 	982
9/23/2015	$36.72 	981
9/23/2015	$37.74 	983
9/23/2015	$16.88 	980
9/23/2015	$45.28 	981
9/23/2015	$148.06 	982
9/23/2015	$181.75 	983
9/23/2015	$8.75 	983
9/23/2015	$9.29 	980
9/23/2015	$170.47 	981
9/23/2015	$199.72 	980
9/23/2015	$32.86 	983
9/23/2015	$169.97 	982
9/23/2015	$15.33 	980
9/23/2015	$10.43 	983
9/23/2015	$18.66 	980
9/23/2015	$42.92 	982
9/23/2015	$178.95 	983
9/23/2015	$153.32 	981
9/23/2015	$127.14 	980
9/23/2015	$42.04 	982
9/23/2015	$23.85 	982
9/23/2015	$6.70 	983
9/23/2015	$34.14 	980
9/23/2015	$155.08 	983
9/23/2015	$31.92 	981
9/23/2015	$160.39 	983
9/23/2015	$45.79 	981
9/23/2015	$39.62 	982
9/23/2015	$17.70 	983
9/23/2015	$126.54 	983
9/23/2015	$40.59 	981
9/23/2015	$39.34 	981
9/23/2015	$137.30 	983
9/23/2015	$38.37 	983
9/23/2015	$191.50 	980
9/23/2015	$40.79 	983
9/23/2015	$150.15 	982
9/23/2015	$36.47 	982
9/23/2015	$176.96 	983
9/23/2015	$241.75 	982
9/23/2015	$53.15 	982
9/23/2015	$35.19 	980
9/23/2015	$25.11 	982
9/23/2015	$57.26 	983
9/23/2015	$230.09 	980
9/23/2015	$159.23 	983
9/23/2015	$11.26 	980
9/23/2015	$244.41 	983
9/23/2015	$44.34 	982
9/23/2015	$6.50 	981
9/23/2015	$181.83 	981
9/23/2015	$15.46 	981
9/23/2015	$132.15 	981
9/23/2015	$40.22 	982
9/23/2015	$148.35 	980
9/23/2015	$12.39 	980
9/23/2015	$32.34 	981
9/23/2015	$8.41 	982
9/23/2015	$159.77 	982
9/23/2015	$34.72 	983
9/23/2015	$43.62 	981
9/23/2015	$39.27 	983
9/23/2015	$169.29 	981
9/23/2015	$141.57 	980
9/23/2015	$47.20 	980
9/23/2015	$157.02 	980
9/23/2015	$160.16 	982
9/23/2015	$139.71 	983
9/23/2015	$131.27 	982
9/23/2015	$16.99 	980
9/23/2015	$146.73 	980
9/23/2015	$21.95 	981
9/23/2015	$164.47 	981
9/23/2015	$43.72 	981
9/23/2015	$157.15 	981
9/23/2015	$200.03 	983
9/23/2015	$35.94 	980
9/23/2015	$14.04 	981
9/23/2015	$30.91 	983
9/23/2015	$182.09 	983
9/23/2015	$181.99 	983
9/23/2015	$37.39 	980
9/23/2015	$176.71 	981
9/23/2015	$187.88 	983
9/23/2015	$20.74 	983
9/24/2015	$154.43 	983
9/24/2015	$177.85 	982
9/24/2015	$167.24 	982
9/24/2015	$37.49 	983
9/24/2015	$43.88 	983
9/24/2015	$68.64 	983
9/24/2015	$48.94 	983
9/24/2015	$159.09 	982
9/24/2015	$39.65 	980
9/24/2015	$177.50 	983
9/24/2015	$141.93 	982
9/24/2015	$37.26 	981
9/24/2015	$44.75 	980
9/24/2015	$179.66 	982
9/24/2015	$185.02 	983
9/24/2015	$181.55 	980
9/24/2015	$39.08 	981
9/24/2015	$4.03 	980
9/24/2015	$40.87 	983
9/24/2015	$131.39 	983
9/24/2015	$23.05 	981
9/24/2015	$183.83 	982
9/24/2015	$168.68 	983
9/24/2015	$20.91 	983
9/24/2015	$98.50 	982
9/24/2015	$32.35 	983
9/24/2015	$202.58 	981
9/24/2015	$233.71 	980
9/24/2015	$152.34 	983
9/24/2015	$12.19 	981
9/24/2015	$155.26 	982
9/24/2015	$16.27 	983
9/24/2015	$11.78 	982
9/24/2015	$18.78 	983
9/24/2015	$39.43 	982
9/24/2015	$228.57 	982
9/24/2015	$180.59 	982
9/24/2015	$167.73 	983
9/24/2015	$38.16 	981
9/24/2015	$158.58 	980
9/24/2015	$41.23 	980
9/24/2015	$174.95 	981
9/24/2015	$7.58 	982
9/24/2015	$181.95 	982
9/24/2015	$122.93 	981
9/24/2015	$33.75 	983
9/24/2015	$125.96 	982
9/24/2015	$60.99 	983
9/24/2015	$45.12 	982
9/24/2015	$22.52 	982
9/24/2015	$37.45 	982
9/24/2015	$167.44 	980
9/24/2015	$17.08 	983
9/24/2015	$7.98 	983
9/24/2015	$143.75 	983
9/24/2015	$37.36 	980
9/24/2015	$134.32 	980
9/24/2015	$22.16 	980
9/24/2015	$45.76 	983
9/24/2015	$37.47 	982
9/24/2015	$172.03 	980
9/24/2015	$35.08 	980
9/24/2015	$167.23 	983
9/24/2015	$42.87 	983
9/24/2015	$20.84 	981
9/24/2015	$99.67 	983
9/24/2015	$40.34 	980
9/24/2015	$168.17 	980
9/24/2015	$178.42 	982
9/24/2015	$241.25 	980
9/24/2015	$229.38 	981
9/24/2015	$38.30 	980
9/24/2015	$132.30 	983
9/24/2015	$43.78 	981
9/24/2015	$189.59 	981
9/24/2015	$22.76 	981
9/24/2015	$18.66 	983
9/24/2015	$33.33 	983
9/24/2015	$89.04 	982
9/24/2015	$3.77 	981
9/24/2015	$36.30 	982
9/24/2015	$154.27 	981
9/24/2015	$3.55 	981
9/24/2015	$39.72 	983
9/24/2015	$140.11 	983
9/24/2015	$40.40 	981
9/24/2015	$199.87 	980
9/24/2015	$39.34 	983
9/24/2015	$124.70 	980
9/24/2015	$8.67 	982
9/24/2015	$23.50 	982
9/24/2015	$162.86 	982
9/24/2015	$137.52 	980
9/24/2015	$39.16 	980
9/24/2015	$19.24 	982
9/24/2015	$171.53 	981
9/24/2015	$23.09 	981
9/24/2015	$23.89 	982
9/24/2015	$47.12 	980
9/24/2015	$186.50 	981
9/24/2015	$135.81 	982
9/24/2015	$40.31 	980
9/24/2015	$47.11 	982
9/24/2015	$36.12 	980
9/24/2015	$177.16 	980
9/24/2015	$31.32 	983
9/24/2015	$34.76 	981
9/24/2015	$5.75 	983
9/24/2015	$141.55 	982
9/24/2015	$56.32 	980
9/24/2015	$15.54 	982
9/24/2015	$19.58 	983
9/24/2015	$49.43 	980
9/24/2015	$145.18 	982
9/24/2015	$33.17 	983
9/24/2015	$202.33 	982
9/24/2015	$38.00 	980
9/24/2015	$48.26 	980
9/24/2015	$21.42 	983
9/24/2015	$37.72 	981
9/24/2015	$129.35 	981
9/24/2015	$34.06 	983
9/24/2015	$41.80 	981
9/24/2015	$6.05 	981
9/24/2015	$12.50 	982
9/24/2015	$145.75 	982
9/24/2015	$124.25 	982
9/24/2015	$114.56 	981
9/24/2015	$41.56 	983
9/24/2015	$12.22 	980
9/24/2015	$4.33 	983
9/24/2015	$181.70 	982
9/24/2015	$19.37 	981
9/24/2015	$22.96 	983
9/24/2015	$29.05 	980
9/24/2015	$39.96 	982
9/24/2015	$31.82 	982
9/24/2015	$41.74 	983
9/24/2015	$6.42 	980
9/24/2015	$42.46 	983
9/24/2015	$161.20 	980
9/24/2015	$32.98 	980
9/24/2015	$40.67 	980
9/24/2015	$37.57 	981
9/24/2015	$4.21 	982
9/24/2015	$38.34 	981
9/24/2015	$33.00 	983
9/24/2015	$36.56 	982
9/24/2015	$175.90 	980
9/24/2015	$17.61 	983
9/24/2015	$3.03 	981
9/24/2015	$245.00 	982
9/24/2015	$114.19 	980
9/24/2015	$138.87 	981
9/24/2015	$146.90 	983
9/24/2015	$40.88 	983
9/24/2015	$35.19 	980
9/24/2015	$5.07 	980
9/24/2015	$159.88 	980
9/24/2015	$39.99 	980
9/24/2015	$44.62 	983
9/24/2015	$183.05 	980
9/24/2015	$113.93 	982
9/24/2015	$22.92 	981
9/24/2015	$173.83 	983
9/24/2015	$37.96 	983
9/24/2015	$18.26 	982
9/24/2015	$196.60 	983
9/24/2015	$133.82 	980
9/24/2015	$115.77 	981
9/24/2015	$36.62 	983
9/24/2015	$39.82 	980
9/24/2015	$244.06 	983
9/24/2015	$33.97 	982
9/24/2015	$32.36 	982
9/24/2015	$37.04 	980
9/24/2015	$36.31 	982
9/24/2015	$16.63 	981
9/24/2015	$137.63 	983
9/24/2015	$43.48 	980
9/24/2015	$183.11 	983
9/24/2015	$158.27 	982
9/24/2015	$33.16 	983
9/24/2015	$32.15 	981
9/24/2015	$138.19 	980
9/24/2015	$142.82 	982
9/24/2015	$32.70 	981
9/24/2015	$10.92 	981
9/24/2015	$133.81 	983
9/24/2015	$133.40 	981
9/24/2015	$42.63 	980
9/24/2015	$19.13 	981
9/24/2015	$194.59 	980
9/24/2015	$110.33 	981
9/24/2015	$24.88 	981
9/24/2015	$11.20 	983
9/24/2015	$174.11 	980
9/24/2015	$15.66 	980
9/24/2015	$144.11 	983
9/24/2015	$22.01 	981
9/24/2015	$91.99 	981
9/24/2015	$154.56 	980
9/24/2015	$24.37 	983
9/24/2015	$10.50 	981
9/24/2015	$128.09 	980
9/24/2015	$150.12 	982
9/24/2015	$152.24 	980
9/24/2015	$43.45 	981
9/24/2015	$214.29 	980
9/24/2015	$39.89 	981
9/24/2015	$35.15 	980
9/24/2015	$116.64 	982
9/24/2015	$229.00 	980
9/24/2015	$189.60 	980
9/24/2015	$147.55 	980
9/24/2015	$14.38 	982
9/24/2015	$37.21 	981
9/24/2015	$66.29 	982
9/24/2015	$19.81 	983
9/24/2015	$34.81 	981
9/24/2015	$170.80 	981
9/24/2015	$107.67 	982
9/24/2015	$157.55 	981
9/24/2015	$7.09 	983
9/24/2015	$4.04 	980
9/24/2015	$88.68 	981
9/24/2015	$198.47 	980
9/24/2015	$20.28 	983
9/24/2015	$221.79 	981
9/24/2015	$172.09 	980
9/24/2015	$31.50 	981
9/24/2015	$189.03 	982
9/24/2015	$172.11 	981
9/24/2015	$38.37 	980
9/24/2015	$3.67 	982
9/24/2015	$39.63 	983
9/24/2015	$12.74 	982
9/24/2015	$16.15 	980
9/24/2015	$171.75 	983
9/24/2015	$39.83 	981
9/24/2015	$173.86 	982
9/24/2015	$22.59 	982
9/24/2015	$12.48 	980
9/24/2015	$159.23 	980
9/24/2015	$12.35 	982
9/24/2015	$150.17 	983
9/24/2015	$130.73 	982
9/24/2015	$33.15 	981
9/24/2015	$7.23 	981
9/24/2015	$38.82 	983
9/24/2015	$163.04 	983
9/24/2015	$41.78 	982
9/24/2015	$182.01 	983
9/24/2015	$36.58 	982
9/24/2015	$135.53 	981
9/24/2015	$4.28 	981
9/24/2015	$6.67 	980
9/24/2015	$35.53 	980
9/24/2015	$18.58 	981
9/24/2015	$9.65 	980
9/24/2015	$162.70 	980
9/24/2015	$43.30 	981
9/24/2015	$49.72 	980
9/24/2015	$142.64 	982
9/24/2015	$41.03 	982
9/24/2015	$120.94 	982
9/24/2015	$74.03 	983
9/24/2015	$14.50 	982
9/24/2015	$71.71 	981
9/24/2015	$38.91 	980
9/24/2015	$18.30 	982
9/24/2015	$8.73 	981
9/24/2015	$39.68 	983
9/24/2015	$42.04 	982
9/24/2015	$39.59 	983
9/24/2015	$131.77 	983
9/24/2015	$45.44 	982
9/24/2015	$131.33 	980
9/24/2015	$42.42 	983
9/24/2015	$42.14 	983
9/24/2015	$190.60 	982
9/24/2015	$41.78 	983
9/24/2015	$173.43 	980
9/24/2015	$41.25 	980
9/24/2015	$95.50 	981
9/24/2015	$37.92 	981
9/24/2015	$36.37 	980
9/24/2015	$102.87 	982
9/24/2015	$33.98 	982
9/24/2015	$53.63 	982
9/24/2015	$135.77 	982
9/24/2015	$38.13 	981
9/24/2015	$21.78 	982
9/24/2015	$36.36 	982
9/24/2015	$165.74 	982
9/24/2015	$42.95 	982
9/24/2015	$229.85 	980
9/24/2015	$214.04 	982
9/24/2015	$7.89 	981
9/24/2015	$6.18 	981
9/24/2015	$141.52 	983
9/24/2015	$247.58 	980
9/24/2015	$176.66 	983
9/24/2015	$38.58 	980
9/24/2015	$200.02 	983
9/24/2015	$153.28 	982
9/24/2015	$128.44 	980
9/24/2015	$8.50 	982
9/24/2015	$34.94 	980
9/24/2015	$38.43 	981
9/24/2015	$57.02 	981
9/24/2015	$38.19 	980
9/24/2015	$118.54 	981
9/24/2015	$20.36 	981
9/24/2015	$167.14 	980
9/24/2015	$24.16 	980
9/24/2015	$43.66 	983
9/24/2015	$205.58 	982
9/24/2015	$156.00 	980
9/24/2015	$3.18 	980
9/24/2015	$159.79 	980
9/24/2015	$37.93 	981
9/24/2015	$152.37 	981
9/24/2015	$215.99 	982
9/24/2015	$8.44 	982
9/24/2015	$8.16 	983
9/24/2015	$20.27 	981
9/24/2015	$32.33 	983
9/24/2015	$44.68 	981
9/24/2015	$42.14 	982
9/24/2015	$42.09 	982
9/24/2015	$172.08 	982
9/24/2015	$15.42 	980
9/24/2015	$7.53 	983
9/24/2015	$54.06 	983
9/24/2015	$137.15 	980
9/24/2015	$4.56 	982
9/24/2015	$228.82 	982
9/24/2015	$179.88 	982
9/24/2015	$13.63 	981
9/24/2015	$7.70 	983
9/24/2015	$18.00 	982
9/24/2015	$36.57 	982
9/24/2015	$11.77 	983
9/24/2015	$18.23 	982
9/24/2015	$158.42 	980
9/24/2015	$165.04 	980
9/24/2015	$33.37 	982
9/24/2015	$37.37 	980
9/24/2015	$31.58 	983
9/24/2015	$189.06 	982
9/24/2015	$17.66 	982
9/24/2015	$42.01 	980
9/24/2015	$5.74 	981
9/24/2015	$172.76 	982
9/24/2015	$173.39 	982
9/24/2015	$189.90 	980
9/24/2015	$18.07 	980
9/24/2015	$16.76 	981
9/24/2015	$121.56 	982
9/24/2015	$196.79 	981
9/24/2015	$21.34 	982
9/24/2015	$4.38 	982
9/24/2015	$11.25 	982
9/24/2015	$37.25 	981
9/24/2015	$68.22 	981
9/24/2015	$37.20 	982
9/24/2015	$172.48 	983
9/25/2015	$225.72 	983
9/25/2015	$115.34 	980
9/25/2015	$210.25 	982
9/25/2015	$38.75 	982
9/25/2015	$36.12 	980
9/25/2015	$16.75 	983
9/25/2015	$66.10 	982
9/25/2015	$15.14 	982
9/25/2015	$95.85 	980
9/25/2015	$14.79 	983
9/25/2015	$37.75 	980
9/25/2015	$15.73 	983
9/25/2015	$197.65 	983
9/25/2015	$41.56 	981
9/25/2015	$37.15 	980
9/25/2015	$162.71 	983
9/25/2015	$133.57 	981
9/25/2015	$161.89 	983
9/25/2015	$21.88 	980
9/25/2015	$191.96 	980
9/25/2015	$194.94 	982
9/25/2015	$183.88 	983
9/25/2015	$148.27 	982
9/25/2015	$224.09 	981
9/25/2015	$31.88 	982
9/25/2015	$41.86 	981
9/25/2015	$183.05 	980
9/25/2015	$95.74 	980
9/25/2015	$34.23 	980
9/25/2015	$50.34 	980
9/25/2015	$6.97 	981
9/25/2015	$43.40 	982
9/25/2015	$41.83 	983
9/25/2015	$149.58 	983
9/25/2015	$163.56 	982
9/25/2015	$38.08 	980
9/25/2015	$33.92 	983
9/25/2015	$14.65 	983
9/25/2015	$20.46 	980
9/25/2015	$18.72 	983
9/25/2015	$166.65 	982
9/25/2015	$47.08 	983
9/25/2015	$169.70 	982
9/25/2015	$13.82 	981
9/25/2015	$34.12 	982
9/25/2015	$19.78 	980
9/25/2015	$139.33 	980
9/25/2015	$159.96 	980
9/25/2015	$36.81 	980
9/25/2015	$139.51 	980
9/25/2015	$6.20 	983
9/25/2015	$144.35 	981
9/25/2015	$9.86 	983
9/25/2015	$203.41 	983
9/25/2015	$153.89 	981
9/25/2015	$146.18 	983
9/25/2015	$8.13 	982
9/25/2015	$129.83 	983
9/25/2015	$5.97 	981
9/25/2015	$5.83 	982
9/25/2015	$150.60 	982
9/25/2015	$180.65 	983
9/25/2015	$128.95 	980
9/25/2015	$54.33 	981
9/25/2015	$15.72 	983
9/25/2015	$178.04 	983
9/25/2015	$23.47 	982
9/25/2015	$12.99 	982
9/25/2015	$9.65 	981
9/25/2015	$36.68 	981
9/25/2015	$48.49 	981
9/25/2015	$6.54 	980
9/25/2015	$181.65 	983
9/25/2015	$92.09 	983
9/25/2015	$136.47 	982
9/25/2015	$147.84 	982
9/25/2015	$126.29 	983
9/25/2015	$206.62 	981
9/25/2015	$13.08 	983
9/25/2015	$151.12 	982
9/25/2015	$44.54 	982
9/25/2015	$119.03 	981
9/25/2015	$161.56 	980
9/25/2015	$9.15 	981
9/25/2015	$40.92 	983
9/25/2015	$18.62 	981
9/25/2015	$15.57 	982
9/25/2015	$127.72 	981
9/25/2015	$8.27 	980
9/25/2015	$42.23 	982
9/25/2015	$11.18 	982
9/25/2015	$39.29 	983
9/25/2015	$220.24 	983
9/25/2015	$41.10 	983
9/25/2015	$23.11 	981
9/25/2015	$182.15 	983
9/25/2015	$137.87 	982
9/25/2015	$19.09 	981
9/25/2015	$17.48 	982
9/25/2015	$14.29 	980
9/25/2015	$48.66 	983
9/25/2015	$142.89 	982
9/25/2015	$63.40 	983
9/25/2015	$97.02 	982
9/25/2015	$14.46 	980
9/25/2015	$148.22 	982
9/25/2015	$38.54 	980
9/25/2015	$142.81 	980
9/25/2015	$99.19 	982
9/25/2015	$173.43 	980
9/25/2015	$32.74 	980
9/25/2015	$144.48 	982
9/25/2015	$183.69 	982
9/25/2015	$40.11 	981
9/25/2015	$38.74 	982
9/25/2015	$16.33 	980
9/25/2015	$6.29 	980
9/25/2015	$219.32 	982
9/25/2015	$11.58 	980
9/25/2015	$232.96 	983
9/25/2015	$52.86 	980
9/25/2015	$12.47 	982
9/25/2015	$3.87 	980
9/25/2015	$203.83 	981
9/25/2015	$184.34 	981
9/25/2015	$192.90 	982
9/25/2015	$176.31 	981
9/25/2015	$15.48 	982
9/25/2015	$19.08 	982
9/25/2015	$99.38 	983
9/25/2015	$41.41 	982
9/25/2015	$38.09 	982
9/25/2015	$133.45 	982
9/25/2015	$42.81 	982
9/25/2015	$226.42 	982
9/25/2015	$35.98 	983
9/25/2015	$155.33 	982
9/25/2015	$175.11 	983
9/25/2015	$40.47 	981
9/25/2015	$50.75 	983
9/25/2015	$20.09 	980
9/25/2015	$158.46 	980
9/25/2015	$35.24 	982
9/25/2015	$48.76 	983
9/25/2015	$168.29 	982
9/25/2015	$40.56 	983
9/25/2015	$174.17 	982
9/25/2015	$162.87 	982
9/25/2015	$203.06 	980
9/25/2015	$9.07 	983
9/25/2015	$40.99 	980
9/25/2015	$14.57 	981
9/25/2015	$22.46 	982
9/25/2015	$24.65 	982
9/25/2015	$169.36 	982
9/25/2015	$22.56 	981
9/25/2015	$39.29 	981
9/25/2015	$178.54 	981
9/25/2015	$40.01 	980
9/25/2015	$163.27 	981
9/25/2015	$40.87 	980
9/25/2015	$192.43 	982
9/25/2015	$14.30 	983
9/25/2015	$188.26 	982
9/25/2015	$145.13 	982
9/25/2015	$140.27 	982
9/25/2015	$33.86 	980
9/25/2015	$166.39 	982
9/25/2015	$14.41 	980
9/25/2015	$5.72 	982
9/25/2015	$23.30 	983
9/25/2015	$36.77 	980
9/25/2015	$34.14 	981
9/25/2015	$4.99 	981
9/25/2015	$50.20 	982
9/25/2015	$9.64 	983
9/25/2015	$126.71 	981
9/25/2015	$37.97 	981
9/25/2015	$21.77 	981
9/25/2015	$176.77 	980
9/25/2015	$20.82 	983
9/25/2015	$135.49 	983
9/25/2015	$116.33 	980
9/25/2015	$13.60 	981
9/25/2015	$42.02 	980
9/25/2015	$172.84 	982
9/25/2015	$151.04 	981
9/25/2015	$15.34 	982
9/25/2015	$232.87 	983
9/25/2015	$159.37 	982
9/25/2015	$34.16 	983
9/25/2015	$16.54 	982
9/25/2015	$36.28 	982
9/25/2015	$177.39 	982
9/25/2015	$22.91 	980
9/25/2015	$29.23 	983
9/25/2015	$158.96 	983
9/25/2015	$140.24 	982
9/25/2015	$4.13 	981
9/25/2015	$38.01 	982
9/25/2015	$118.29 	981
9/25/2015	$14.64 	982
9/25/2015	$20.13 	982
9/25/2015	$161.63 	980
9/25/2015	$16.69 	981
9/25/2015	$200.75 	980
9/25/2015	$31.77 	982
9/25/2015	$3.75 	982
9/25/2015	$189.66 	980
9/25/2015	$60.31 	980
9/25/2015	$160.16 	983
9/25/2015	$83.32 	982
9/25/2015	$73.60 	981
9/25/2015	$220.01 	981
9/25/2015	$172.63 	980
9/25/2015	$84.53 	983
9/25/2015	$131.13 	981
9/25/2015	$15.83 	981
9/25/2015	$11.40 	980
9/25/2015	$150.71 	980
9/25/2015	$37.64 	980
9/25/2015	$206.28 	981
9/25/2015	$128.65 	980
9/25/2015	$38.41 	981
9/25/2015	$182.99 	982
9/25/2015	$156.42 	981
9/25/2015	$221.36 	982
9/25/2015	$40.92 	980
9/25/2015	$42.02 	981
9/25/2015	$187.57 	983
9/25/2015	$39.72 	980
9/25/2015	$153.13 	983
9/25/2015	$161.01 	981
9/25/2015	$22.56 	980
9/25/2015	$39.68 	982
9/25/2015	$133.64 	980
9/25/2015	$32.62 	982
9/25/2015	$9.20 	983
9/25/2015	$163.22 	981
9/25/2015	$124.23 	982
9/25/2015	$13.11 	981
9/25/2015	$11.84 	981
9/25/2015	$16.46 	980
9/25/2015	$36.97 	981
9/25/2015	$54.09 	980
9/25/2015	$16.92 	982
9/25/2015	$139.57 	983
9/25/2015	$15.27 	982
9/25/2015	$83.21 	981
9/25/2015	$47.66 	980
9/25/2015	$44.10 	980
9/25/2015	$169.20 	983
9/25/2015	$144.72 	981
9/25/2015	$108.09 	983
9/25/2015	$192.99 	983
9/25/2015	$34.94 	980
9/25/2015	$235.10 	981
9/25/2015	$35.57 	981
9/25/2015	$198.33 	980
9/25/2015	$44.92 	980
9/25/2015	$152.40 	980
9/25/2015	$166.21 	982
9/25/2015	$10.67 	982
9/25/2015	$170.94 	980
9/25/2015	$133.45 	981
9/25/2015	$40.74 	980
9/25/2015	$42.66 	980
9/25/2015	$8.45 	981
9/25/2015	$7.77 	983
9/25/2015	$173.19 	983
9/25/2015	$35.35 	982
9/25/2015	$164.03 	982
9/25/2015	$8.01 	981
9/25/2015	$131.47 	983
9/25/2015	$20.87 	982
9/25/2015	$34.47 	981
9/25/2015	$235.85 	980
9/25/2015	$171.37 	982
9/25/2015	$87.52 	981
9/25/2015	$209.35 	982
9/25/2015	$146.58 	983
9/25/2015	$27.22 	983
9/25/2015	$159.28 	982
9/25/2015	$193.62 	983
9/25/2015	$34.76 	981
9/25/2015	$94.53 	982
9/25/2015	$15.29 	982
9/25/2015	$14.37 	980
9/25/2015	$186.63 	981
9/25/2015	$34.20 	983
9/25/2015	$36.07 	981
9/25/2015	$133.65 	983
9/25/2015	$158.21 	981
9/25/2015	$149.88 	980
9/25/2015	$39.12 	982
9/25/2015	$110.94 	980
9/25/2015	$12.00 	982
9/25/2015	$22.67 	982
9/25/2015	$34.85 	982
9/25/2015	$44.60 	981
9/25/2015	$201.49 	980
9/25/2015	$224.44 	983
9/25/2015	$157.61 	981
9/25/2015	$170.91 	983
9/25/2015	$231.77 	980
9/25/2015	$133.38 	982
9/25/2015	$180.05 	980
9/25/2015	$7.52 	982
9/25/2015	$12.27 	983
9/25/2015	$149.18 	980
9/25/2015	$11.28 	983
9/25/2015	$22.96 	982
9/25/2015	$17.03 	980
9/25/2015	$152.13 	980
9/25/2015	$163.79 	983
9/25/2015	$38.17 	980
9/25/2015	$153.50 	981
9/25/2015	$34.15 	980
9/25/2015	$101.42 	983
9/25/2015	$18.77 	980
9/25/2015	$38.34 	983
9/25/2015	$36.72 	982
9/25/2015	$36.84 	981
9/25/2015	$185.82 	981
9/25/2015	$36.79 	980
9/25/2015	$20.57 	983
9/25/2015	$10.73 	983
9/25/2015	$142.27 	983
9/25/2015	$143.58 	983
9/25/2015	$40.81 	981
9/25/2015	$170.49 	980
9/25/2015	$225.56 	982
9/25/2015	$35.62 	981
9/25/2015	$6.70 	982
9/25/2015	$89.37 	980
9/25/2015	$248.10 	980
9/25/2015	$8.98 	982
9/25/2015	$13.64 	980
9/25/2015	$35.42 	982
9/25/2015	$82.03 	983
9/25/2015	$21.92 	980
9/25/2015	$173.08 	980
9/25/2015	$19.85 	982
9/25/2015	$92.15 	983
9/25/2015	$156.95 	983
9/25/2015	$23.31 	980
9/25/2015	$53.43 	983
9/25/2015	$19.31 	981
9/25/2015	$181.11 	981
9/25/2015	$20.80 	981
9/25/2015	$137.40 	983
9/25/2015	$5.25 	981
9/25/2015	$32.16 	980
9/25/2015	$39.03 	983
9/25/2015	$153.89 	980
9/25/2015	$212.79 	981
9/25/2015	$39.26 	983
9/25/2015	$244.84 	983
9/25/2015	$5.49 	980
9/25/2015	$155.60 	980
9/25/2015	$17.51 	980
9/25/2015	$22.98 	980
9/25/2015	$44.53 	981
9/26/2015	$15.34 	980
9/26/2015	$136.22 	981
9/26/2015	$118.35 	983
9/26/2015	$109.72 	982
9/26/2015	$164.99 	982
9/26/2015	$38.32 	981
9/26/2015	$174.88 	981
9/26/2015	$35.25 	982
9/26/2015	$41.81 	980
9/26/2015	$6.95 	980
9/26/2015	$13.29 	980
9/26/2015	$17.81 	981
9/26/2015	$98.50 	983
9/26/2015	$37.73 	983
9/26/2015	$36.39 	983
9/26/2015	$24.92 	983
9/26/2015	$179.83 	981
9/26/2015	$155.32 	980
9/26/2015	$163.00 	980
9/26/2015	$38.99 	981
9/26/2015	$7.93 	982
9/26/2015	$168.15 	983
9/26/2015	$54.23 	980
9/26/2015	$154.87 	982
9/26/2015	$100.36 	981
9/26/2015	$18.15 	982
9/26/2015	$23.05 	980
9/26/2015	$42.55 	980
9/26/2015	$171.67 	983
9/26/2015	$174.80 	980
9/26/2015	$42.84 	981
9/26/2015	$45.28 	983
9/26/2015	$39.45 	983
9/26/2015	$18.82 	982
9/26/2015	$232.49 	983
9/26/2015	$32.97 	983
9/26/2015	$86.97 	983
9/26/2015	$38.96 	981
9/26/2015	$39.73 	980
9/26/2015	$46.69 	981
9/26/2015	$144.54 	980
9/26/2015	$24.43 	982
9/26/2015	$118.75 	982
9/26/2015	$177.71 	983
9/26/2015	$189.47 	980
9/26/2015	$187.56 	981
9/26/2015	$152.30 	981
9/26/2015	$235.69 	982
9/26/2015	$6.25 	983
9/26/2015	$7.80 	980
9/26/2015	$150.58 	981
9/26/2015	$41.55 	982
9/26/2015	$92.81 	983
9/26/2015	$167.07 	981
9/26/2015	$155.98 	981
9/26/2015	$87.21 	981
9/26/2015	$41.86 	983
9/26/2015	$168.60 	982
9/26/2015	$41.07 	980
9/26/2015	$40.62 	983
9/26/2015	$171.89 	982
9/26/2015	$158.63 	980
9/26/2015	$21.81 	981
9/26/2015	$183.05 	981
9/26/2015	$232.42 	982
9/26/2015	$5.10 	981
9/26/2015	$152.96 	983
9/26/2015	$39.08 	982
9/26/2015	$202.22 	983
9/26/2015	$38.32 	982
9/26/2015	$8.45 	980
9/26/2015	$159.41 	980
9/26/2015	$44.16 	982
9/26/2015	$39.45 	982
9/26/2015	$161.54 	981
9/26/2015	$39.01 	982
9/26/2015	$110.39 	981
9/26/2015	$152.87 	980
9/26/2015	$47.25 	980
9/26/2015	$242.95 	982
9/26/2015	$15.05 	981
9/26/2015	$10.13 	983
9/26/2015	$11.12 	983
9/26/2015	$38.99 	983
9/26/2015	$188.68 	980
9/26/2015	$42.81 	980
9/26/2015	$36.13 	983
9/26/2015	$174.95 	982
9/26/2015	$35.67 	981
9/26/2015	$152.77 	982
9/26/2015	$204.82 	983
9/26/2015	$228.73 	982
9/26/2015	$9.31 	980
9/26/2015	$4.76 	980
9/26/2015	$29.39 	980
9/26/2015	$13.14 	982
9/26/2015	$15.98 	983
9/26/2015	$38.12 	981
9/26/2015	$150.66 	981
9/26/2015	$214.57 	981
9/26/2015	$107.14 	981
9/26/2015	$160.17 	980
9/26/2015	$179.65 	983
9/26/2015	$34.38 	982
9/26/2015	$24.18 	981
9/26/2015	$35.89 	982
9/26/2015	$15.16 	981
9/26/2015	$39.93 	981
9/26/2015	$174.12 	980
9/26/2015	$45.37 	982
9/26/2015	$125.34 	980
9/26/2015	$109.59 	980
9/26/2015	$19.66 	983
9/26/2015	$189.05 	982
9/26/2015	$6.99 	983
9/26/2015	$9.68 	982
9/26/2015	$24.29 	980
9/26/2015	$77.74 	982
9/26/2015	$9.36 	982
9/26/2015	$6.50 	981
9/26/2015	$43.40 	983
9/26/2015	$42.94 	982
9/26/2015	$172.31 	980
9/26/2015	$51.51 	980
9/26/2015	$140.64 	980
9/26/2015	$45.23 	980
9/26/2015	$144.31 	981
9/26/2015	$36.58 	983
9/26/2015	$37.69 	980
9/26/2015	$154.37 	980
9/26/2015	$44.15 	983
9/26/2015	$117.56 	983
9/26/2015	$5.10 	980
9/26/2015	$31.25 	982
9/26/2015	$20.20 	981
9/26/2015	$187.06 	981
9/26/2015	$39.72 	983
9/26/2015	$20.51 	983
9/26/2015	$162.06 	981
9/26/2015	$8.66 	982
9/26/2015	$90.57 	980
9/26/2015	$145.89 	981
9/26/2015	$170.91 	982
9/26/2015	$177.73 	983
9/26/2015	$36.83 	982
9/26/2015	$19.44 	983
9/26/2015	$186.31 	983
9/26/2015	$188.25 	983
9/26/2015	$36.88 	981
9/26/2015	$43.67 	980
9/26/2015	$4.64 	981
9/26/2015	$43.23 	983
9/26/2015	$183.82 	980
9/26/2015	$229.93 	980
9/26/2015	$174.75 	980
9/26/2015	$135.89 	981
9/26/2015	$171.10 	982
9/26/2015	$40.19 	983
9/26/2015	$15.44 	983
9/26/2015	$41.22 	981
9/26/2015	$11.14 	980
9/26/2015	$182.56 	981
9/26/2015	$241.63 	980
9/26/2015	$20.30 	981
9/26/2015	$168.05 	981
9/26/2015	$83.43 	980
9/26/2015	$10.24 	982
9/26/2015	$18.66 	983
9/26/2015	$153.94 	983
9/26/2015	$39.22 	982
9/26/2015	$10.99 	982
9/26/2015	$162.09 	980
9/26/2015	$126.04 	983
9/26/2015	$151.14 	980
9/26/2015	$39.01 	983
9/26/2015	$31.40 	983
9/26/2015	$14.72 	983
9/26/2015	$44.05 	980
9/26/2015	$16.65 	982
9/26/2015	$39.38 	981
9/26/2015	$40.25 	982
9/26/2015	$38.04 	983
9/26/2015	$40.95 	980
9/26/2015	$19.39 	982
9/26/2015	$38.05 	980
9/26/2015	$144.27 	981
9/26/2015	$124.81 	983
9/26/2015	$37.06 	982
9/26/2015	$178.09 	980
9/26/2015	$156.03 	983
9/26/2015	$154.87 	981
9/26/2015	$39.82 	980
9/26/2015	$149.66 	983
9/26/2015	$6.55 	980
9/26/2015	$191.79 	980
9/26/2015	$163.53 	980
9/26/2015	$35.22 	982
9/26/2015	$208.05 	981
9/26/2015	$19.11 	981
9/26/2015	$40.56 	981
9/26/2015	$35.59 	981
9/26/2015	$9.47 	980
9/26/2015	$47.06 	981
9/26/2015	$187.41 	983
9/26/2015	$32.83 	981
9/26/2015	$135.98 	981
9/26/2015	$168.10 	982
9/26/2015	$16.87 	983
9/26/2015	$39.41 	983
9/26/2015	$17.79 	981
9/26/2015	$39.12 	981
9/26/2015	$37.19 	980
9/26/2015	$40.93 	981
9/26/2015	$40.18 	980
9/26/2015	$42.23 	981
9/26/2015	$133.76 	983
9/26/2015	$37.89 	983
9/26/2015	$19.09 	983
9/26/2015	$28.11 	983
9/26/2015	$46.12 	980
9/26/2015	$156.82 	982
9/26/2015	$153.19 	982
9/26/2015	$219.06 	981
9/26/2015	$20.06 	981
9/26/2015	$156.51 	980
9/26/2015	$39.36 	982
9/26/2015	$24.72 	982
9/26/2015	$114.50 	981
9/26/2015	$201.60 	982
9/26/2015	$172.42 	980
9/26/2015	$40.40 	983
9/26/2015	$162.38 	981
9/26/2015	$19.02 	981
9/26/2015	$193.28 	982
9/26/2015	$10.09 	981
9/26/2015	$43.09 	983
9/26/2015	$221.80 	981
9/26/2015	$178.55 	983
9/26/2015	$150.53 	980
9/26/2015	$150.37 	982
9/26/2015	$34.44 	983
9/26/2015	$35.01 	983
9/26/2015	$38.95 	980
9/26/2015	$14.08 	981
9/26/2015	$40.93 	980
9/26/2015	$42.91 	981
9/26/2015	$21.39 	982
9/26/2015	$126.88 	981
9/26/2015	$3.99 	981
9/26/2015	$180.36 	981
9/26/2015	$161.22 	983
9/26/2015	$42.83 	981
9/26/2015	$166.53 	980
9/26/2015	$40.96 	983
9/26/2015	$166.17 	983
9/26/2015	$70.04 	982
9/26/2015	$10.85 	982
9/26/2015	$162.14 	981
9/26/2015	$147.82 	980
9/26/2015	$34.90 	983
9/26/2015	$163.59 	982
9/26/2015	$37.34 	983
9/26/2015	$142.51 	980
9/26/2015	$36.27 	982
9/26/2015	$5.25 	982
9/26/2015	$142.51 	982
9/26/2015	$191.17 	982
9/26/2015	$6.54 	980
9/26/2015	$245.77 	980
9/26/2015	$87.77 	980
9/26/2015	$6.48 	980
9/26/2015	$37.55 	980
9/26/2015	$113.27 	981
9/26/2015	$24.22 	980
9/26/2015	$158.95 	981
9/26/2015	$9.43 	983
9/26/2015	$38.47 	983
9/26/2015	$20.99 	980
9/26/2015	$222.71 	983
9/26/2015	$225.54 	982
9/26/2015	$65.47 	981
9/26/2015	$186.56 	980
9/26/2015	$43.16 	982
9/26/2015	$13.61 	982
9/26/2015	$186.28 	983
9/26/2015	$174.01 	982
9/26/2015	$42.26 	981
9/26/2015	$12.05 	982
9/26/2015	$42.91 	980
9/26/2015	$63.54 	981
9/26/2015	$40.97 	983
9/26/2015	$15.68 	981
9/26/2015	$40.70 	980
9/26/2015	$45.11 	981
9/26/2015	$61.81 	980
9/26/2015	$37.44 	980
9/26/2015	$155.80 	980
9/26/2015	$143.98 	981
9/26/2015	$76.84 	981
9/26/2015	$153.16 	981
9/26/2015	$20.93 	982
9/26/2015	$39.85 	980
9/26/2015	$136.35 	980
9/26/2015	$198.47 	982
9/26/2015	$163.48 	982
9/26/2015	$181.72 	980
9/26/2015	$5.96 	981
9/26/2015	$159.52 	980
9/26/2015	$115.39 	982
9/26/2015	$9.11 	983
9/26/2015	$14.19 	981
9/26/2015	$12.76 	981
9/26/2015	$156.37 	981
9/26/2015	$34.10 	982
9/26/2015	$183.12 	980
9/26/2015	$35.80 	980
9/26/2015	$192.53 	982
9/26/2015	$10.51 	980
9/26/2015	$23.03 	982
9/26/2015	$44.14 	983
9/26/2015	$152.35 	981
9/26/2015	$61.54 	983
9/26/2015	$3.69 	980
9/26/2015	$170.51 	982
9/26/2015	$53.69 	982
9/26/2015	$243.68 	980
9/26/2015	$44.13 	981
9/26/2015	$153.79 	980
9/26/2015	$136.10 	983
9/26/2015	$141.14 	980
9/26/2015	$11.88 	982
9/26/2015	$132.80 	981
9/26/2015	$38.52 	983
9/26/2015	$219.70 	980
9/26/2015	$21.06 	982
9/26/2015	$42.35 	982
9/26/2015	$153.15 	983
9/26/2015	$71.17 	982
9/26/2015	$3.94 	980
9/26/2015	$161.12 	980
9/26/2015	$146.95 	980
9/26/2015	$158.56 	981
9/26/2015	$39.59 	983
9/26/2015	$184.84 	981
9/26/2015	$161.38 	983
9/26/2015	$7.47 	982
9/26/2015	$165.27 	982
9/26/2015	$38.51 	982
9/26/2015	$142.38 	982
9/26/2015	$7.08 	982
9/26/2015	$178.11 	983
9/27/2015	$194.70 	980
9/27/2015	$183.66 	982
9/27/2015	$46.17 	981
9/27/2015	$39.62 	980
9/27/2015	$9.22 	982
9/27/2015	$89.59 	981
9/27/2015	$158.96 	982
9/27/2015	$229.73 	981
9/27/2015	$40.03 	982
9/27/2015	$42.23 	980
9/27/2015	$22.76 	982
9/27/2015	$174.89 	980
9/27/2015	$14.77 	980
9/27/2015	$158.43 	983
9/27/2015	$112.67 	980
9/27/2015	$9.47 	982
9/27/2015	$188.76 	980
9/27/2015	$149.38 	983
9/27/2015	$153.96 	982
9/27/2015	$9.16 	983
9/27/2015	$149.72 	982
9/27/2015	$20.53 	981
9/27/2015	$155.10 	983
9/27/2015	$199.06 	981
9/27/2015	$37.72 	983
9/27/2015	$188.57 	983
9/27/2015	$13.71 	980
9/27/2015	$231.17 	982
9/27/2015	$119.04 	983
9/27/2015	$45.47 	981
9/27/2015	$158.81 	981
9/27/2015	$203.08 	980
9/27/2015	$14.98 	981
9/27/2015	$38.29 	982
9/27/2015	$245.58 	983
9/27/2015	$70.88 	982
9/27/2015	$60.19 	982
9/27/2015	$5.49 	983
9/27/2015	$40.70 	980
9/27/2015	$146.90 	981
9/27/2015	$20.88 	980
9/27/2015	$38.04 	982
9/27/2015	$106.08 	982
9/27/2015	$51.11 	980
9/27/2015	$40.73 	981
9/27/2015	$32.23 	981
9/27/2015	$191.68 	983
9/27/2015	$162.37 	980
9/27/2015	$38.59 	982
9/27/2015	$189.92 	980
9/27/2015	$170.45 	981
9/27/2015	$179.73 	980
9/27/2015	$19.06 	980
9/27/2015	$165.27 	982
9/27/2015	$40.33 	980
9/27/2015	$13.28 	982
9/27/2015	$38.23 	980
9/27/2015	$234.76 	981
9/27/2015	$14.28 	981
9/27/2015	$4.74 	980
9/27/2015	$128.71 	980
9/27/2015	$4.21 	980
9/27/2015	$157.88 	982
9/27/2015	$97.93 	980
9/27/2015	$15.94 	981
9/27/2015	$135.02 	983
9/27/2015	$208.94 	983
9/27/2015	$35.05 	982
9/27/2015	$185.77 	983
9/27/2015	$171.81 	980
9/27/2015	$144.54 	982
9/27/2015	$176.86 	982
9/27/2015	$187.56 	980
9/27/2015	$9.60 	982
9/27/2015	$39.12 	983
9/27/2015	$162.38 	983
9/27/2015	$193.37 	982
9/27/2015	$126.48 	982
9/27/2015	$153.28 	980
9/27/2015	$8.63 	981
9/27/2015	$159.17 	982
9/27/2015	$185.29 	981
9/27/2015	$58.87 	983
9/27/2015	$160.08 	981
9/27/2015	$16.28 	981
9/27/2015	$203.65 	981
9/27/2015	$178.39 	983
9/27/2015	$53.82 	981
9/27/2015	$38.20 	981
9/27/2015	$85.78 	981
9/27/2015	$170.37 	983
9/27/2015	$33.99 	983
9/27/2015	$132.13 	983
9/27/2015	$15.20 	982
9/27/2015	$14.24 	983
9/27/2015	$122.65 	983
9/27/2015	$23.13 	983
9/27/2015	$19.13 	982
9/27/2015	$14.15 	983
9/27/2015	$35.61 	982
9/27/2015	$202.16 	981
9/27/2015	$158.91 	980
9/27/2015	$40.19 	981
9/27/2015	$153.67 	983
9/27/2015	$151.71 	981
9/27/2015	$122.84 	983
9/27/2015	$46.59 	983
9/27/2015	$15.85 	980
9/27/2015	$34.82 	981
9/27/2015	$189.26 	980
9/27/2015	$36.06 	981
9/27/2015	$139.96 	981
9/27/2015	$13.08 	983
9/27/2015	$61.46 	982
9/27/2015	$171.50 	981
9/27/2015	$151.67 	981
9/27/2015	$137.79 	980
9/27/2015	$151.22 	980
9/27/2015	$161.48 	980
9/27/2015	$34.64 	982
9/27/2015	$102.40 	980
9/27/2015	$74.51 	980
9/27/2015	$20.21 	981
9/27/2015	$23.85 	983
9/27/2015	$19.05 	983
9/27/2015	$20.94 	981
9/27/2015	$41.98 	983
9/27/2015	$18.22 	981
9/27/2015	$138.95 	980
9/27/2015	$38.60 	981
9/27/2015	$159.25 	982
9/27/2015	$125.49 	981
9/27/2015	$178.91 	980
9/27/2015	$174.39 	981
9/27/2015	$19.46 	981
9/27/2015	$169.98 	982
9/27/2015	$95.50 	981
9/27/2015	$35.02 	980
9/27/2015	$36.05 	981
9/27/2015	$141.06 	981
9/27/2015	$155.41 	980
9/27/2015	$33.64 	982
9/27/2015	$36.43 	982
9/27/2015	$33.76 	983
9/27/2015	$164.80 	982
9/27/2015	$145.92 	983
9/27/2015	$243.79 	981
9/27/2015	$30.69 	980
9/27/2015	$154.08 	983
9/27/2015	$146.15 	981
9/27/2015	$24.14 	980
9/27/2015	$37.93 	982
9/27/2015	$179.14 	980
9/27/2015	$152.52 	983
9/27/2015	$134.03 	981
9/27/2015	$178.77 	980
9/27/2015	$12.79 	981
9/27/2015	$39.29 	983
9/27/2015	$11.68 	983
9/27/2015	$39.62 	980
9/27/2015	$40.89 	980
9/27/2015	$16.02 	982
9/27/2015	$38.27 	981
9/27/2015	$8.26 	982
9/27/2015	$162.39 	981
9/27/2015	$119.56 	983
9/27/2015	$21.32 	982
9/27/2015	$164.81 	982
9/27/2015	$141.43 	980
9/27/2015	$6.77 	982
9/27/2015	$6.03 	981
9/27/2015	$164.43 	981
9/27/2015	$7.96 	981
9/27/2015	$148.03 	983
9/27/2015	$186.12 	982
9/27/2015	$45.23 	982
9/27/2015	$186.88 	981
9/27/2015	$38.37 	981
9/27/2015	$41.27 	981
9/27/2015	$74.03 	980
9/27/2015	$175.25 	982
9/27/2015	$26.55 	983
9/27/2015	$20.32 	983
9/27/2015	$40.10 	980
9/27/2015	$29.84 	982
9/27/2015	$30.68 	981
9/27/2015	$152.13 	980
9/27/2015	$7.50 	981
9/27/2015	$191.84 	983
9/27/2015	$201.31 	980
9/27/2015	$216.47 	982
9/27/2015	$225.05 	983
9/27/2015	$44.48 	981
9/27/2015	$232.35 	983
9/27/2015	$39.83 	982
9/27/2015	$35.77 	981
9/27/2015	$45.19 	982
9/27/2015	$18.11 	983
9/27/2015	$185.88 	983
9/27/2015	$206.15 	980
9/27/2015	$224.03 	982
9/27/2015	$26.51 	982
9/27/2015	$5.16 	982
9/27/2015	$8.68 	983
9/27/2015	$20.11 	981
9/27/2015	$20.16 	983
9/27/2015	$97.63 	983
9/27/2015	$20.31 	981
9/27/2015	$14.75 	983
9/27/2015	$11.99 	982
9/27/2015	$30.06 	982
9/27/2015	$36.94 	980
9/27/2015	$177.85 	983
9/27/2015	$143.17 	983
9/27/2015	$6.55 	981
9/27/2015	$40.28 	980
9/27/2015	$14.81 	982
9/27/2015	$169.01 	980
9/27/2015	$9.83 	983
9/27/2015	$33.79 	980
9/27/2015	$162.04 	981
9/27/2015	$35.03 	980
9/27/2015	$174.69 	982
9/27/2015	$38.29 	981
9/27/2015	$14.42 	980
9/27/2015	$193.62 	983
9/27/2015	$85.23 	983
9/27/2015	$163.96 	980
9/27/2015	$41.04 	982
9/27/2015	$43.77 	983
9/27/2015	$41.14 	983
9/27/2015	$38.72 	983
9/27/2015	$153.53 	982
9/27/2015	$172.26 	981
9/27/2015	$155.95 	982
9/27/2015	$35.63 	980
9/27/2015	$165.69 	981
9/27/2015	$22.75 	983
9/27/2015	$181.50 	983
9/27/2015	$44.55 	983
9/27/2015	$12.20 	983
9/27/2015	$108.71 	980
9/27/2015	$233.42 	981
9/27/2015	$24.04 	983
9/27/2015	$21.47 	982
9/27/2015	$136.36 	980
9/27/2015	$41.76 	981
9/27/2015	$201.57 	982
9/27/2015	$8.62 	982
9/27/2015	$25.11 	983
9/27/2015	$36.11 	983
9/27/2015	$210.54 	983
9/27/2015	$160.91 	983
9/27/2015	$228.13 	980
9/27/2015	$15.76 	983
9/27/2015	$153.87 	982
9/27/2015	$164.74 	980
9/27/2015	$43.00 	982
9/27/2015	$39.15 	982
9/27/2015	$155.72 	981
9/27/2015	$21.39 	983
9/27/2015	$192.36 	983
9/27/2015	$10.63 	981
9/27/2015	$41.12 	980
9/27/2015	$165.65 	981
9/27/2015	$178.57 	983
9/27/2015	$159.87 	980
9/27/2015	$32.66 	983
9/27/2015	$25.46 	981
9/27/2015	$39.65 	980
9/27/2015	$41.25 	983
9/27/2015	$11.00 	981
9/27/2015	$204.87 	980
9/27/2015	$176.64 	981
9/27/2015	$3.39 	983
9/27/2015	$160.93 	980
9/27/2015	$135.25 	982
9/27/2015	$38.34 	981
9/27/2015	$119.01 	981
9/27/2015	$179.97 	982
9/27/2015	$41.66 	983
9/27/2015	$9.62 	982
9/27/2015	$34.45 	981
9/27/2015	$141.53 	983
9/27/2015	$30.78 	982
9/27/2015	$48.59 	980
9/27/2015	$16.30 	982
9/27/2015	$69.20 	981
9/27/2015	$233.93 	980
9/27/2015	$35.59 	981
9/27/2015	$9.81 	981
9/27/2015	$75.64 	981
9/27/2015	$38.17 	983
9/27/2015	$117.14 	980
9/27/2015	$195.98 	982
9/27/2015	$7.62 	981
9/27/2015	$33.22 	982
9/27/2015	$20.72 	980
9/27/2015	$35.36 	981
9/27/2015	$65.25 	980
9/27/2015	$4.55 	980
9/27/2015	$150.59 	981
9/27/2015	$38.31 	981
9/27/2015	$18.51 	982
9/27/2015	$12.66 	980
9/27/2015	$194.08 	983
9/27/2015	$141.92 	981
9/27/2015	$4.01 	983
9/27/2015	$38.55 	982
9/27/2015	$14.41 	980
9/27/2015	$43.94 	981
9/27/2015	$38.87 	981
9/27/2015	$166.78 	981
9/27/2015	$10.27 	983
9/27/2015	$11.38 	981
9/27/2015	$36.43 	980
9/27/2015	$50.24 	980
9/27/2015	$192.75 	983
9/27/2015	$228.49 	983
9/27/2015	$87.83 	982
9/27/2015	$152.04 	982
9/27/2015	$189.19 	983
9/28/2015	$190.82 	981
9/28/2015	$23.84 	980
9/28/2015	$9.43 	983
9/28/2015	$173.54 	983
9/28/2015	$4.10 	980
9/28/2015	$39.93 	983
9/28/2015	$181.07 	980
9/28/2015	$154.72 	983
9/28/2015	$23.42 	983
9/28/2015	$155.34 	983
9/28/2015	$14.23 	981
9/28/2015	$161.98 	981
9/28/2015	$168.47 	982
9/28/2015	$39.36 	983
9/28/2015	$147.40 	981
9/28/2015	$6.92 	982
9/28/2015	$115.21 	982
9/28/2015	$75.51 	983
9/28/2015	$164.79 	982
9/28/2015	$10.07 	980
9/28/2015	$11.68 	983
9/28/2015	$42.47 	981
9/28/2015	$41.00 	981
9/28/2015	$138.80 	980
9/28/2015	$42.96 	982
9/28/2015	$4.43 	982
9/28/2015	$13.12 	981
9/28/2015	$129.97 	982
9/28/2015	$119.31 	982
9/28/2015	$42.79 	982
9/28/2015	$22.33 	981
9/28/2015	$164.15 	980
9/28/2015	$10.08 	981
9/28/2015	$42.92 	981
9/28/2015	$161.82 	981
9/28/2015	$87.97 	981
9/28/2015	$21.01 	982
9/28/2015	$60.70 	983
9/28/2015	$163.73 	982
9/28/2015	$174.48 	982
9/28/2015	$3.91 	980
9/28/2015	$29.18 	980
9/28/2015	$6.95 	983
9/28/2015	$43.14 	983
9/28/2015	$42.42 	982
9/28/2015	$37.66 	980
9/28/2015	$200.38 	982
9/28/2015	$179.60 	980
9/28/2015	$3.94 	983
9/28/2015	$166.15 	980
9/28/2015	$8.74 	980
9/28/2015	$41.66 	982
9/28/2015	$37.73 	980
9/28/2015	$45.64 	981
9/28/2015	$4.06 	980
9/28/2015	$31.88 	983
9/28/2015	$23.39 	982
9/28/2015	$7.16 	981
9/28/2015	$101.69 	980
9/28/2015	$35.23 	980
9/28/2015	$208.40 	983
9/28/2015	$204.44 	980
9/28/2015	$44.54 	983
9/28/2015	$33.12 	981
9/28/2015	$24.11 	982
9/28/2015	$118.43 	980
9/28/2015	$148.89 	980
9/28/2015	$123.56 	980
9/28/2015	$151.34 	983
9/28/2015	$11.55 	980
9/28/2015	$8.75 	983
9/28/2015	$32.77 	980
9/28/2015	$193.93 	981
9/28/2015	$31.51 	983
9/28/2015	$15.07 	980
9/28/2015	$39.17 	983
9/28/2015	$24.60 	981
9/28/2015	$16.52 	980
9/28/2015	$17.93 	982
9/28/2015	$180.54 	980
9/28/2015	$36.72 	981
9/28/2015	$67.77 	981
9/28/2015	$131.85 	981
9/28/2015	$179.05 	981
9/28/2015	$7.90 	981
9/28/2015	$23.64 	980
9/28/2015	$18.28 	980
9/28/2015	$5.93 	981
9/28/2015	$40.18 	981
9/28/2015	$223.38 	981
9/28/2015	$38.86 	980
9/28/2015	$160.36 	981
9/28/2015	$39.08 	980
9/28/2015	$137.83 	981
9/28/2015	$41.27 	981
9/28/2015	$36.89 	981
9/28/2015	$38.94 	982
9/28/2015	$77.95 	982
9/28/2015	$36.62 	981
9/28/2015	$41.27 	983
9/28/2015	$183.20 	981
9/28/2015	$20.05 	982
9/28/2015	$48.76 	982
9/28/2015	$4.05 	983
9/28/2015	$162.64 	982
9/28/2015	$22.72 	981
9/28/2015	$85.32 	983
9/28/2015	$145.82 	980
9/28/2015	$171.83 	980
9/28/2015	$4.76 	982
9/28/2015	$231.61 	983
9/28/2015	$40.33 	981
9/28/2015	$14.07 	982
9/28/2015	$172.25 	981
9/28/2015	$137.70 	981
9/28/2015	$200.35 	981
9/28/2015	$11.88 	982
9/28/2015	$14.27 	983
9/28/2015	$42.23 	982
9/28/2015	$150.19 	982
9/28/2015	$3.65 	982
9/28/2015	$44.33 	983
9/28/2015	$43.28 	981
9/28/2015	$10.03 	983
9/28/2015	$169.93 	981
9/28/2015	$4.05 	981
9/28/2015	$23.91 	980
9/28/2015	$132.28 	980
9/28/2015	$186.36 	981
9/28/2015	$44.72 	981
9/28/2015	$64.55 	980
9/28/2015	$41.63 	983
9/28/2015	$50.21 	982
9/28/2015	$37.47 	983
9/28/2015	$7.13 	983
9/28/2015	$5.23 	983
9/28/2015	$176.36 	980
9/28/2015	$179.90 	980
9/28/2015	$171.36 	982
9/28/2015	$12.09 	980
9/28/2015	$23.85 	980
9/28/2015	$172.32 	983
9/28/2015	$186.67 	980
9/28/2015	$32.28 	982
9/28/2015	$42.99 	982
9/28/2015	$10.36 	983
9/28/2015	$174.51 	982
9/28/2015	$40.23 	982
9/28/2015	$165.12 	983
9/28/2015	$4.12 	981
9/28/2015	$15.38 	980
9/28/2015	$8.25 	982
9/28/2015	$187.04 	983
9/28/2015	$10.94 	983
9/28/2015	$16.22 	983
9/28/2015	$150.20 	980
9/28/2015	$11.95 	983
9/28/2015	$190.06 	981
9/28/2015	$20.96 	980
9/28/2015	$37.49 	982
9/28/2015	$157.71 	982
9/28/2015	$36.41 	983
9/28/2015	$135.63 	981
9/28/2015	$41.57 	980
9/28/2015	$3.19 	982
9/28/2015	$41.86 	980
9/28/2015	$39.66 	980
9/28/2015	$164.33 	983
9/28/2015	$188.02 	980
9/28/2015	$28.28 	982
9/28/2015	$38.77 	982
9/28/2015	$79.57 	980
9/28/2015	$46.55 	983
9/28/2015	$125.49 	983
9/28/2015	$158.07 	980
9/28/2015	$38.93 	983
9/28/2015	$22.46 	980
9/28/2015	$10.56 	982
9/28/2015	$39.56 	980
9/28/2015	$8.93 	980
9/28/2015	$43.14 	983
9/28/2015	$30.05 	980
9/28/2015	$24.70 	983
9/28/2015	$163.42 	983
9/28/2015	$156.62 	983
9/28/2015	$80.15 	982
9/28/2015	$18.75 	980
9/28/2015	$132.89 	983
9/28/2015	$129.34 	981
9/28/2015	$84.97 	983
9/28/2015	$168.39 	982
9/28/2015	$42.32 	981
9/28/2015	$15.07 	982
9/28/2015	$14.13 	981
9/28/2015	$6.99 	981
9/28/2015	$16.20 	980
9/28/2015	$31.54 	980
9/28/2015	$111.22 	980
9/28/2015	$159.20 	982
9/28/2015	$4.13 	983
9/28/2015	$37.49 	980
9/28/2015	$24.24 	981
9/28/2015	$68.37 	982
9/28/2015	$11.01 	980
9/28/2015	$4.96 	980
9/28/2015	$19.14 	982
9/28/2015	$143.98 	982
9/28/2015	$176.66 	983
9/28/2015	$7.15 	981
9/28/2015	$112.33 	982
9/28/2015	$184.38 	981
9/28/2015	$22.17 	980
9/28/2015	$128.46 	982
9/28/2015	$18.52 	981
9/28/2015	$6.18 	983
9/28/2015	$99.21 	982
9/28/2015	$34.59 	983
9/28/2015	$147.31 	981
9/28/2015	$176.42 	980
9/28/2015	$3.59 	983
9/28/2015	$31.15 	980
9/28/2015	$40.49 	980
9/28/2015	$12.03 	980
9/28/2015	$12.46 	982
9/28/2015	$88.71 	982
9/28/2015	$16.49 	983
9/28/2015	$12.37 	982
9/28/2015	$194.74 	983
9/28/2015	$5.40 	980
9/28/2015	$34.21 	982
9/28/2015	$160.25 	981
9/28/2015	$215.19 	982
9/28/2015	$96.66 	983
9/28/2015	$35.35 	983
9/28/2015	$177.68 	980
9/28/2015	$182.12 	982
9/28/2015	$157.00 	983
9/28/2015	$226.33 	982
9/28/2015	$138.29 	980
9/28/2015	$23.67 	982
9/28/2015	$157.74 	981
9/28/2015	$180.01 	980
9/28/2015	$231.45 	982
9/28/2015	$248.03 	980
9/28/2015	$164.29 	982
9/28/2015	$38.98 	982
9/28/2015	$5.18 	983
9/28/2015	$43.39 	980
9/28/2015	$10.10 	981
9/28/2015	$127.52 	983
9/28/2015	$156.11 	980
9/28/2015	$144.05 	980
9/28/2015	$24.32 	980
9/28/2015	$13.11 	980
9/28/2015	$39.43 	982
9/28/2015	$225.39 	980
9/28/2015	$38.70 	983
9/28/2015	$38.67 	982
9/28/2015	$3.05 	982
9/28/2015	$129.29 	981
9/28/2015	$173.55 	981
9/28/2015	$7.85 	980
9/28/2015	$38.37 	980
9/28/2015	$35.02 	981
9/28/2015	$17.52 	983
9/28/2015	$14.17 	983
9/28/2015	$124.56 	983
9/28/2015	$10.56 	981
9/28/2015	$24.66 	983
9/28/2015	$10.48 	983
9/28/2015	$59.27 	981
9/28/2015	$6.88 	980
9/28/2015	$47.14 	981
9/28/2015	$139.24 	983
9/28/2015	$37.65 	983
9/28/2015	$183.00 	982
9/28/2015	$24.14 	982
9/28/2015	$39.24 	983
9/28/2015	$21.93 	980
9/28/2015	$12.90 	981
9/28/2015	$37.13 	982
9/28/2015	$21.64 	981
9/28/2015	$42.00 	983
9/28/2015	$39.53 	981
9/28/2015	$224.43 	982
9/28/2015	$42.81 	983
9/28/2015	$31.90 	980
9/28/2015	$31.92 	981
9/28/2015	$246.15 	982
9/28/2015	$43.40 	983
9/28/2015	$18.62 	982
9/28/2015	$33.47 	981
9/28/2015	$229.19 	982
9/28/2015	$134.78 	983
9/28/2015	$152.55 	982
9/28/2015	$172.75 	982
9/28/2015	$3.46 	981
9/28/2015	$43.70 	980
9/28/2015	$10.85 	981
9/28/2015	$39.86 	980
9/28/2015	$9.74 	981
9/28/2015	$42.41 	982
9/28/2015	$114.54 	982
9/28/2015	$104.06 	983
9/28/2015	$35.13 	982
9/28/2015	$28.57 	983
9/28/2015	$201.20 	983
9/28/2015	$161.21 	981
9/28/2015	$22.36 	983
9/28/2015	$41.02 	980
9/28/2015	$146.40 	980
9/28/2015	$34.87 	980
9/28/2015	$151.20 	980
9/28/2015	$11.82 	983
9/28/2015	$149.83 	981
9/28/2015	$150.44 	981
9/28/2015	$173.12 	982
9/28/2015	$178.53 	980
9/28/2015	$12.66 	980
9/28/2015	$165.16 	980
9/28/2015	$16.20 	980
9/28/2015	$29.12 	981
9/28/2015	$240.02 	983
9/28/2015	$14.11 	981
9/28/2015	$114.53 	983
9/28/2015	$39.83 	980
9/28/2015	$44.54 	983
9/28/2015	$5.33 	983
9/28/2015	$35.51 	981
9/28/2015	$158.09 	982
9/28/2015	$180.62 	982
9/28/2015	$246.19 	982
9/28/2015	$18.00 	983
9/28/2015	$22.27 	980
9/28/2015	$34.66 	981
9/28/2015	$155.79 	981
9/28/2015	$217.42 	982
9/28/2015	$18.56 	980
9/28/2015	$6.51 	981
9/28/2015	$11.49 	983
9/28/2015	$80.16 	982
9/28/2015	$148.28 	981
9/28/2015	$12.96 	983
9/28/2015	$146.99 	981
9/28/2015	$8.51 	982
9/28/2015	$144.06 	980
9/28/2015	$24.88 	983
9/28/2015	$20.90 	980
9/28/2015	$24.02 	980
9/28/2015	$164.99 	981
9/28/2015	$18.53 	981
9/28/2015	$7.73 	981
9/28/2015	$123.13 	983
9/29/2015	$39.67 	982
9/29/2015	$24.91 	982
9/29/2015	$72.13 	981
9/29/2015	$39.45 	981
9/29/2015	$18.04 	980
9/29/2015	$203.87 	982
9/29/2015	$38.67 	980
9/29/2015	$155.91 	983
9/29/2015	$9.81 	983
9/29/2015	$23.17 	980
9/29/2015	$3.54 	982
9/29/2015	$128.61 	982
9/29/2015	$36.14 	980
9/29/2015	$41.82 	981
9/29/2015	$41.61 	981
9/29/2015	$215.27 	983
9/29/2015	$44.60 	981
9/29/2015	$42.87 	980
9/29/2015	$156.09 	982
9/29/2015	$10.20 	981
9/29/2015	$24.30 	980
9/29/2015	$166.71 	982
9/29/2015	$47.31 	983
9/29/2015	$18.50 	981
9/29/2015	$38.57 	980
9/29/2015	$35.58 	982
9/29/2015	$23.52 	981
9/29/2015	$45.57 	980
9/29/2015	$56.01 	980
9/29/2015	$189.34 	980
9/29/2015	$15.35 	980
9/29/2015	$126.05 	982
9/29/2015	$99.84 	983
9/29/2015	$38.51 	981
9/29/2015	$39.42 	982
9/29/2015	$172.33 	980
9/29/2015	$16.12 	982
9/29/2015	$160.03 	983
9/29/2015	$237.40 	981
9/29/2015	$10.11 	980
9/29/2015	$129.16 	983
9/29/2015	$154.87 	982
9/29/2015	$151.67 	981
9/29/2015	$180.21 	980
9/29/2015	$24.89 	982
9/29/2015	$231.47 	980
9/29/2015	$42.80 	982
9/29/2015	$14.44 	980
9/29/2015	$13.85 	982
9/29/2015	$17.25 	980
9/29/2015	$35.02 	982
9/29/2015	$43.71 	983
9/29/2015	$185.77 	980
9/29/2015	$18.27 	980
9/29/2015	$11.39 	982
9/29/2015	$158.82 	981
9/29/2015	$83.49 	981
9/29/2015	$141.00 	983
9/29/2015	$46.78 	983
9/29/2015	$102.65 	982
9/29/2015	$126.77 	982
9/29/2015	$5.56 	981
9/29/2015	$146.39 	983
9/29/2015	$52.68 	983
9/29/2015	$22.48 	982
9/29/2015	$21.98 	980
9/29/2015	$37.30 	983
9/29/2015	$78.77 	981
9/29/2015	$159.69 	982
9/29/2015	$38.56 	980
9/29/2015	$38.84 	981
9/29/2015	$4.38 	980
9/29/2015	$39.15 	981
9/29/2015	$49.77 	983
9/29/2015	$215.83 	982
9/29/2015	$61.56 	982
9/29/2015	$184.36 	982
9/29/2015	$91.23 	981
9/29/2015	$24.71 	982
9/29/2015	$42.66 	981
9/29/2015	$8.09 	980
9/29/2015	$142.28 	983
9/29/2015	$22.73 	981
9/29/2015	$47.81 	980
9/29/2015	$192.27 	980
9/29/2015	$169.75 	982
9/29/2015	$146.18 	980
9/29/2015	$13.40 	982
9/29/2015	$16.54 	981
9/29/2015	$7.00 	980
9/29/2015	$32.76 	981
9/29/2015	$177.65 	980
9/29/2015	$156.45 	980
9/29/2015	$23.23 	982
9/29/2015	$36.75 	980
9/29/2015	$138.08 	981
9/29/2015	$3.14 	981
9/29/2015	$166.23 	982
9/29/2015	$170.69 	980
9/29/2015	$140.23 	981
9/29/2015	$41.17 	982
9/29/2015	$137.00 	980
9/29/2015	$6.79 	983
9/29/2015	$3.42 	982
9/29/2015	$123.52 	983
9/29/2015	$249.38 	982
9/29/2015	$11.49 	983
9/29/2015	$88.74 	980
9/29/2015	$135.35 	980
9/29/2015	$21.39 	981
9/29/2015	$36.50 	981
9/29/2015	$160.25 	982
9/29/2015	$40.47 	980
9/29/2015	$88.23 	980
9/29/2015	$164.87 	982
9/29/2015	$174.63 	980
9/29/2015	$167.00 	981
9/29/2015	$116.71 	982
9/29/2015	$14.91 	981
9/29/2015	$19.01 	982
9/29/2015	$39.77 	982
9/29/2015	$188.73 	981
9/29/2015	$201.06 	980
9/29/2015	$17.82 	983
9/29/2015	$37.58 	981
9/29/2015	$45.90 	980
9/29/2015	$18.01 	981
9/29/2015	$196.83 	983
9/29/2015	$35.50 	981
9/29/2015	$70.67 	982
9/29/2015	$195.30 	982
9/29/2015	$13.18 	981
9/29/2015	$5.01 	980
9/29/2015	$38.89 	982
9/29/2015	$38.85 	983
9/29/2015	$18.27 	982
9/29/2015	$168.69 	982
9/29/2015	$220.75 	983
9/29/2015	$175.06 	980
9/29/2015	$34.78 	982
9/29/2015	$36.08 	982
9/29/2015	$180.56 	982
9/29/2015	$37.52 	981
9/29/2015	$46.95 	983
9/29/2015	$85.54 	980
9/29/2015	$34.59 	981
9/29/2015	$148.68 	983
9/29/2015	$44.65 	983
9/29/2015	$14.21 	981
9/29/2015	$152.56 	983
9/29/2015	$35.23 	981
9/29/2015	$5.47 	982
9/29/2015	$234.88 	981
9/29/2015	$158.18 	983
9/29/2015	$241.68 	983
9/29/2015	$35.72 	981
9/29/2015	$152.27 	983
9/29/2015	$33.63 	981
9/29/2015	$36.03 	981
9/29/2015	$191.26 	982
9/29/2015	$39.10 	983
9/29/2015	$160.30 	983
9/29/2015	$134.20 	981
9/29/2015	$35.64 	980
9/29/2015	$20.88 	982
9/29/2015	$4.83 	982
9/29/2015	$178.67 	982
9/29/2015	$43.13 	982
9/29/2015	$158.86 	980
9/29/2015	$41.73 	980
9/29/2015	$22.48 	983
9/29/2015	$4.08 	981
9/29/2015	$147.64 	981
9/29/2015	$141.66 	983
9/29/2015	$20.26 	982
9/29/2015	$137.98 	983
9/29/2015	$34.83 	982
9/29/2015	$42.28 	980
9/29/2015	$45.22 	982
9/29/2015	$159.80 	980
9/29/2015	$43.06 	981
9/29/2015	$45.25 	982
9/29/2015	$35.59 	982
9/29/2015	$40.86 	980
9/29/2015	$36.02 	983
9/29/2015	$37.96 	980
9/29/2015	$50.55 	981
9/29/2015	$9.97 	983
9/29/2015	$184.10 	981
9/29/2015	$43.20 	981
9/29/2015	$35.74 	982
9/29/2015	$45.44 	982
9/29/2015	$189.74 	980
9/29/2015	$41.62 	983
9/29/2015	$37.83 	981
9/29/2015	$23.81 	982
9/29/2015	$128.94 	982
9/29/2015	$23.38 	983
9/29/2015	$169.77 	980
9/29/2015	$17.13 	983
9/29/2015	$33.22 	982
9/29/2015	$4.22 	981
9/29/2015	$9.10 	981
9/29/2015	$38.11 	981
9/29/2015	$65.63 	980
9/29/2015	$13.11 	981
9/29/2015	$21.37 	982
9/29/2015	$36.37 	981
9/29/2015	$40.15 	983
9/29/2015	$72.79 	981
9/29/2015	$10.95 	983
9/29/2015	$6.33 	983
9/29/2015	$31.96 	980
9/29/2015	$21.59 	983
9/29/2015	$39.18 	982
9/29/2015	$41.28 	981
9/29/2015	$111.56 	983
9/29/2015	$190.85 	981
9/29/2015	$35.84 	980
9/29/2015	$147.09 	980
9/29/2015	$10.41 	982
9/29/2015	$7.60 	980
9/29/2015	$19.66 	981
9/29/2015	$168.73 	980
9/29/2015	$12.43 	981
9/29/2015	$32.80 	982
9/29/2015	$190.41 	980
9/29/2015	$33.31 	982
9/29/2015	$40.82 	981
9/29/2015	$121.71 	983
9/29/2015	$150.51 	982
9/29/2015	$199.91 	982
9/29/2015	$13.54 	983
9/29/2015	$38.43 	981
9/29/2015	$46.39 	983
9/29/2015	$175.24 	981
9/29/2015	$187.63 	983
9/29/2015	$36.03 	981
9/29/2015	$38.99 	982
9/29/2015	$174.57 	980
9/29/2015	$159.47 	982
9/29/2015	$205.65 	983
9/29/2015	$24.26 	983
9/29/2015	$3.47 	980
9/29/2015	$135.55 	983
9/29/2015	$24.92 	980
9/29/2015	$42.22 	982
9/29/2015	$219.62 	981
9/29/2015	$177.24 	982
9/29/2015	$41.87 	983
9/29/2015	$141.58 	982
9/29/2015	$141.97 	980
9/29/2015	$39.14 	981
9/29/2015	$153.22 	982
9/29/2015	$20.02 	982
9/29/2015	$169.23 	983
9/29/2015	$170.43 	982
9/29/2015	$42.81 	981
9/29/2015	$186.09 	981
9/29/2015	$76.42 	982
9/29/2015	$18.54 	983
9/29/2015	$155.71 	983
9/29/2015	$213.44 	981
9/29/2015	$153.65 	980
9/29/2015	$14.95 	981
9/29/2015	$71.76 	983
9/29/2015	$195.73 	980
9/29/2015	$31.32 	980
9/29/2015	$145.39 	980
9/29/2015	$138.83 	981
9/29/2015	$173.00 	983
9/29/2015	$154.76 	980
9/29/2015	$162.18 	980
9/29/2015	$7.53 	983
9/29/2015	$5.44 	980
9/29/2015	$39.25 	983
9/29/2015	$168.03 	982
9/29/2015	$168.07 	983
9/29/2015	$179.46 	982
9/29/2015	$41.28 	982
9/29/2015	$124.65 	980
9/29/2015	$170.05 	981
9/29/2015	$172.86 	982
9/29/2015	$8.46 	982
9/29/2015	$125.66 	980
9/29/2015	$21.11 	981
9/29/2015	$62.88 	980
9/29/2015	$22.60 	983
9/29/2015	$16.07 	982
9/29/2015	$7.36 	983
9/29/2015	$43.94 	980
9/29/2015	$46.91 	981
9/29/2015	$6.66 	983
9/29/2015	$35.86 	981
9/29/2015	$44.39 	982
9/29/2015	$161.04 	983
9/29/2015	$173.31 	982
9/29/2015	$10.13 	980
9/29/2015	$30.95 	982
9/29/2015	$31.91 	983
9/29/2015	$60.59 	983
9/29/2015	$144.96 	982
9/29/2015	$17.57 	982
9/29/2015	$209.45 	983
9/29/2015	$19.34 	983
9/29/2015	$37.20 	983
9/29/2015	$16.74 	981
9/29/2015	$43.89 	981
9/29/2015	$162.37 	983
9/29/2015	$5.84 	983
9/29/2015	$8.49 	983
9/29/2015	$18.87 	981
9/29/2015	$146.45 	980
9/29/2015	$41.10 	981
9/29/2015	$40.32 	983
9/29/2015	$43.55 	981
9/29/2015	$7.05 	983
9/29/2015	$63.80 	983
9/29/2015	$43.43 	982
9/29/2015	$7.99 	981
9/29/2015	$195.76 	980
9/29/2015	$162.21 	983
9/29/2015	$56.92 	982
9/29/2015	$155.08 	980
9/29/2015	$23.86 	982
9/29/2015	$49.28 	980
9/29/2015	$145.20 	981
9/29/2015	$41.36 	981
9/29/2015	$11.56 	982
9/29/2015	$164.78 	980
9/29/2015	$19.50 	983
9/29/2015	$30.81 	983
9/29/2015	$173.40 	981
9/29/2015	$142.82 	981
9/29/2015	$177.83 	982
9/29/2015	$149.81 	981
9/29/2015	$161.21 	982
9/29/2015	$16.12 	980
9/29/2015	$91.90 	980
9/29/2015	$12.48 	981
9/29/2015	$46.78 	980
9/29/2015	$129.05 	983
9/29/2015	$152.68 	982
9/29/2015	$130.90 	981
9/29/2015	$29.85 	983
9/29/2015	$135.90 	983
9/29/2015	$4.03 	980
9/29/2015	$124.82 	983
9/29/2015	$9.70 	980
9/29/2015	$149.77 	980
9/29/2015	$12.74 	981
9/29/2015	$228.52 	983
9/29/2015	$152.90 	980
9/29/2015	$40.61 	983
9/29/2015	$36.47 	982
9/29/2015	$9.32 	981
9/29/2015	$4.09 	981
9/29/2015	$45.02 	981
9/29/2015	$42.17 	982
9/29/2015	$135.12 	980
9/29/2015	$167.56 	982
9/29/2015	$12.05 	981
9/29/2015	$156.87 	981
9/29/2015	$37.80 	980
9/29/2015	$94.61 	983
9/29/2015	$12.67 	981
9/29/2015	$37.18 	980
9/29/2015	$113.34 	981
9/29/2015	$113.77 	983
9/29/2015	$8.27 	981
9/29/2015	$33.66 	983
9/29/2015	$37.61 	983
9/30/2015	$157.11 	982
9/30/2015	$40.91 	981
9/30/2015	$181.35 	983
9/30/2015	$173.66 	981
9/30/2015	$134.16 	980
9/30/2015	$11.98 	982
9/30/2015	$22.03 	981
9/30/2015	$36.25 	982
9/30/2015	$44.64 	982
9/30/2015	$189.23 	982
9/30/2015	$204.95 	981
9/30/2015	$199.58 	980
9/30/2015	$16.44 	983
9/30/2015	$75.43 	980
9/30/2015	$64.79 	983
9/30/2015	$188.87 	981
9/30/2015	$17.09 	980
9/30/2015	$101.13 	981
9/30/2015	$20.02 	981
9/30/2015	$96.98 	983
9/30/2015	$12.82 	981
9/30/2015	$41.54 	980
9/30/2015	$39.98 	983
9/30/2015	$203.45 	983
9/30/2015	$38.27 	981
9/30/2015	$40.22 	980
9/30/2015	$38.02 	982
9/30/2015	$185.87 	983
9/30/2015	$197.52 	982
9/30/2015	$90.19 	980
9/30/2015	$95.16 	981
9/30/2015	$136.80 	981
9/30/2015	$182.89 	980
9/30/2015	$44.80 	982
9/30/2015	$79.88 	982
9/30/2015	$17.56 	982
9/30/2015	$42.39 	982
9/30/2015	$241.21 	981
9/30/2015	$168.12 	982
9/30/2015	$35.81 	980
9/30/2015	$35.98 	981
9/30/2015	$44.40 	983
9/30/2015	$131.68 	981
9/30/2015	$46.65 	980
9/30/2015	$174.38 	980
9/30/2015	$11.08 	983
9/30/2015	$6.05 	980
9/30/2015	$12.21 	983
9/30/2015	$31.45 	981
9/30/2015	$21.84 	982
9/30/2015	$76.82 	981
9/30/2015	$129.86 	982
9/30/2015	$43.04 	981
9/30/2015	$11.01 	982
9/30/2015	$188.98 	982
9/30/2015	$129.63 	983
9/30/2015	$135.34 	983
9/30/2015	$18.20 	982
9/30/2015	$39.82 	983
9/30/2015	$9.93 	982
9/30/2015	$15.60 	983
9/30/2015	$191.80 	982
9/30/2015	$16.42 	983
9/30/2015	$123.88 	980
9/30/2015	$155.66 	981
9/30/2015	$41.51 	981
9/30/2015	$16.81 	981
9/30/2015	$38.43 	981
9/30/2015	$228.38 	982
9/30/2015	$40.21 	980
9/30/2015	$43.64 	980
9/30/2015	$20.32 	981
9/30/2015	$35.19 	980
9/30/2015	$24.64 	983
9/30/2015	$35.04 	981
9/30/2015	$13.74 	981
9/30/2015	$16.44 	983
9/30/2015	$43.63 	983
9/30/2015	$147.54 	980
9/30/2015	$39.92 	980
9/30/2015	$195.54 	982
9/30/2015	$23.64 	982
9/30/2015	$15.04 	980
9/30/2015	$164.83 	981
9/30/2015	$20.31 	982
9/30/2015	$112.68 	980
9/30/2015	$169.55 	982
9/30/2015	$188.72 	980
9/30/2015	$167.65 	980
9/30/2015	$40.18 	980
9/30/2015	$43.39 	982
9/30/2015	$163.15 	981
9/30/2015	$37.12 	983
9/30/2015	$41.94 	980
9/30/2015	$38.20 	983
9/30/2015	$42.41 	980
9/30/2015	$16.30 	980
9/30/2015	$135.68 	981
9/30/2015	$48.31 	981
9/30/2015	$140.08 	983
9/30/2015	$24.69 	981
9/30/2015	$150.40 	983
9/30/2015	$9.02 	983
9/30/2015	$171.66 	982
9/30/2015	$220.06 	982
9/30/2015	$138.93 	981
9/30/2015	$6.59 	981
9/30/2015	$196.21 	982
9/30/2015	$38.93 	980
9/30/2015	$145.47 	980
9/30/2015	$153.02 	983
9/30/2015	$6.05 	982
9/30/2015	$100.51 	980
9/30/2015	$161.57 	980
9/30/2015	$19.16 	982
9/30/2015	$20.76 	980
9/30/2015	$196.66 	980
9/30/2015	$36.13 	981
9/30/2015	$183.08 	982
9/30/2015	$162.85 	983
9/30/2015	$24.90 	983
9/30/2015	$41.46 	982
9/30/2015	$231.67 	983
9/30/2015	$222.16 	983
9/30/2015	$149.94 	980
9/30/2015	$15.00 	983
9/30/2015	$17.80 	982
9/30/2015	$166.68 	983
9/30/2015	$162.71 	982
9/30/2015	$13.27 	983
9/30/2015	$166.42 	981
9/30/2015	$18.38 	981
9/30/2015	$162.27 	982
9/30/2015	$16.87 	983
9/30/2015	$13.41 	983
9/30/2015	$122.48 	983
9/30/2015	$16.69 	980
9/30/2015	$163.00 	983
9/30/2015	$160.75 	982
9/30/2015	$35.03 	982
9/30/2015	$147.34 	983
9/30/2015	$12.62 	980
9/30/2015	$143.55 	980
9/30/2015	$17.76 	980
9/30/2015	$20.24 	980
9/30/2015	$40.19 	981
9/30/2015	$163.96 	983
9/30/2015	$186.33 	983
9/30/2015	$204.48 	980
9/30/2015	$38.70 	981
9/30/2015	$42.10 	981
9/30/2015	$12.58 	981
9/30/2015	$37.97 	981
9/30/2015	$190.52 	983
9/30/2015	$34.91 	980
9/30/2015	$36.44 	983
9/30/2015	$136.30 	980
9/30/2015	$165.84 	980
9/30/2015	$81.39 	983
9/30/2015	$164.80 	982
9/30/2015	$155.57 	980
9/30/2015	$13.39 	981
9/30/2015	$183.21 	981
9/30/2015	$8.18 	980
9/30/2015	$39.74 	980
9/30/2015	$18.75 	980
9/30/2015	$173.26 	983
9/30/2015	$178.86 	982
9/30/2015	$8.82 	981
9/30/2015	$11.50 	982
9/30/2015	$163.92 	981
9/30/2015	$3.57 	981
9/30/2015	$5.85 	982
9/30/2015	$5.04 	980
9/30/2015	$97.85 	981
9/30/2015	$39.11 	980
9/30/2015	$6.12 	981
9/30/2015	$4.12 	981
9/30/2015	$18.83 	982
9/30/2015	$41.83 	982
9/30/2015	$12.70 	980
9/30/2015	$4.50 	981
9/30/2015	$39.02 	981
9/30/2015	$17.30 	981
9/30/2015	$240.39 	982
9/30/2015	$190.29 	983
9/30/2015	$24.03 	983
9/30/2015	$4.91 	980
9/30/2015	$52.73 	981
9/30/2015	$37.22 	982
9/30/2015	$128.52 	980
9/30/2015	$62.30 	983
9/30/2015	$15.26 	981
9/30/2015	$171.85 	981
9/30/2015	$41.59 	981
9/30/2015	$7.77 	981
9/30/2015	$21.17 	983
9/30/2015	$22.17 	983
9/30/2015	$47.03 	982
9/30/2015	$26.76 	982
9/30/2015	$20.65 	981
9/30/2015	$160.25 	982
9/30/2015	$43.02 	982
9/30/2015	$20.94 	983
9/30/2015	$138.98 	983
9/30/2015	$226.04 	983
9/30/2015	$7.54 	981
9/30/2015	$28.49 	982
9/30/2015	$37.28 	981
9/30/2015	$129.57 	982
9/30/2015	$92.46 	982
9/30/2015	$37.22 	980
9/30/2015	$41.48 	980
9/30/2015	$46.48 	982
9/30/2015	$143.89 	982
9/30/2015	$41.79 	983
9/30/2015	$44.53 	981
9/30/2015	$39.13 	981
9/30/2015	$174.89 	982
9/30/2015	$23.47 	981
9/30/2015	$239.47 	980
9/30/2015	$8.36 	983
9/30/2015	$14.22 	981
9/30/2015	$238.69 	980
9/30/2015	$56.21 	981
9/30/2015	$187.94 	982
9/30/2015	$176.73 	983
9/30/2015	$112.12 	981
9/30/2015	$12.82 	980
9/30/2015	$39.35 	981
9/30/2015	$174.46 	983
9/30/2015	$5.28 	983
9/30/2015	$30.85 	981
9/30/2015	$148.60 	983
9/30/2015	$12.43 	982
9/30/2015	$207.45 	980
9/30/2015	$23.61 	983
9/30/2015	$12.41 	982
9/30/2015	$128.33 	980
9/30/2015	$91.64 	983
9/30/2015	$156.39 	981
9/30/2015	$160.62 	982
9/30/2015	$41.76 	982
9/30/2015	$42.96 	983
9/30/2015	$18.95 	983
9/30/2015	$151.27 	982
9/30/2015	$133.22 	981
9/30/2015	$148.30 	981
9/30/2015	$163.42 	981
9/30/2015	$23.40 	983
9/30/2015	$4.55 	983
9/30/2015	$214.84 	981
9/30/2015	$31.84 	981
9/30/2015	$170.36 	982
9/30/2015	$204.62 	983
9/30/2015	$32.08 	981
9/30/2015	$31.37 	982
9/30/2015	$170.30 	980
9/30/2015	$134.31 	980
9/30/2015	$4.93 	983
9/30/2015	$181.35 	980
9/30/2015	$165.15 	983
9/30/2015	$133.15 	982
9/30/2015	$168.60 	980
9/30/2015	$16.19 	982
9/30/2015	$143.44 	980
9/30/2015	$37.25 	982
9/30/2015	$177.66 	983
9/30/2015	$81.85 	982
9/30/2015	$29.51 	980
9/30/2015	$19.51 	982
9/30/2015	$165.38 	983
9/30/2015	$149.05 	982
9/30/2015	$150.60 	983
9/30/2015	$34.22 	983
9/30/2015	$177.65 	980
9/30/2015	$185.52 	982
9/30/2015	$22.83 	983
9/30/2015	$177.44 	982
9/30/2015	$19.04 	982
9/30/2015	$148.91 	980
9/30/2015	$169.32 	983
9/30/2015	$194.78 	980
9/30/2015	$37.66 	983
9/30/2015	$36.29 	980
9/30/2015	$111.90 	980
9/30/2015	$12.17 	981
9/30/2015	$167.36 	981
9/30/2015	$197.77 	981
9/30/2015	$139.44 	982
9/30/2015	$43.31 	982
9/30/2015	$18.28 	982
9/30/2015	$177.27 	980
9/30/2015	$22.44 	982
9/30/2015	$160.80 	981
9/30/2015	$39.63 	981
9/30/2015	$152.36 	982
9/30/2015	$131.84 	982
9/30/2015	$7.86 	981
9/30/2015	$240.28 	980
9/30/2015	$39.11 	982
9/30/2015	$41.98 	980
9/30/2015	$162.03 	981
9/30/2015	$183.06 	980
9/30/2015	$26.11 	983
9/30/2015	$159.74 	983
9/30/2015	$44.90 	981
9/30/2015	$17.03 	980
9/30/2015	$151.07 	981
9/30/2015	$190.87 	983
9/30/2015	$41.67 	980
9/30/2015	$17.22 	980
9/30/2015	$219.61 	983
9/30/2015	$182.68 	982
9/30/2015	$140.76 	980
9/30/2015	$11.38 	980
9/30/2015	$158.55 	982
9/30/2015	$111.73 	980
9/30/2015	$6.00 	982
9/30/2015	$21.82 	983
9/30/2015	$36.80 	980
9/30/2015	$41.87 	981
9/30/2015	$24.60 	983
9/30/2015	$151.03 	983
9/30/2015	$189.72 	982
9/30/2015	$154.97 	981
9/30/2015	$32.92 	983
9/30/2015	$17.58 	983
9/30/2015	$147.86 	981
9/30/2015	$10.43 	980
9/30/2015	$165.28 	982
9/30/2015	$23.12 	980
9/30/2015	$24.43 	983
9/30/2015	$149.92 	980
9/30/2015	$207.73 	982
9/30/2015	$6.40 	981
9/30/2015	$174.94 	983
9/30/2015	$33.29 	980
9/30/2015	$199.18 	981
9/30/2015	$40.04 	981
9/30/2015	$52.18 	982
9/30/2015	$186.19 	983
9/30/2015	$188.37 	981
9/30/2015	$32.88 	980
10/1/2015	$11.64 	981
10/1/2015	$18.55 	981
10/1/2015	$128.27 	981
10/1/2015	$43.00 	983
10/1/2015	$88.44 	982
10/1/2015	$182.76 	981
10/1/2015	$65.52 	981
10/1/2015	$173.05 	982
10/1/2015	$13.95 	980
10/1/2015	$147.51 	982
10/1/2015	$125.06 	983
10/1/2015	$12.02 	980
10/1/2015	$13.75 	982
10/1/2015	$185.18 	981
10/1/2015	$186.34 	981
10/1/2015	$33.69 	982
10/1/2015	$167.94 	981
10/1/2015	$41.79 	980
10/1/2015	$200.53 	982
10/1/2015	$91.74 	980
10/1/2015	$42.11 	980
10/1/2015	$188.50 	981
10/1/2015	$43.13 	982
10/1/2015	$157.12 	983
10/1/2015	$176.42 	981
10/1/2015	$35.31 	981
10/1/2015	$42.16 	983
10/1/2015	$9.24 	980
10/1/2015	$9.93 	983
10/1/2015	$6.56 	982
10/1/2015	$42.77 	983
10/1/2015	$24.34 	982
10/1/2015	$26.81 	983
10/1/2015	$110.84 	982
10/1/2015	$24.34 	983
10/1/2015	$202.18 	980
10/1/2015	$43.11 	983
10/1/2015	$41.37 	982
10/1/2015	$194.47 	982
10/1/2015	$42.02 	983
10/1/2015	$147.75 	981
10/1/2015	$12.55 	983
10/1/2015	$98.12 	983
10/1/2015	$196.26 	980
10/1/2015	$65.82 	983
10/1/2015	$118.12 	981
10/1/2015	$149.39 	980
10/1/2015	$13.18 	981
10/1/2015	$189.93 	982
10/1/2015	$19.10 	982
10/1/2015	$46.49 	981
10/1/2015	$176.27 	982
10/1/2015	$46.85 	983
10/1/2015	$68.67 	981
10/1/2015	$142.79 	983
10/1/2015	$154.61 	982
10/1/2015	$139.29 	983
10/1/2015	$102.33 	981
10/1/2015	$155.20 	981
10/1/2015	$195.38 	982
10/1/2015	$38.62 	981
10/1/2015	$35.87 	981
10/1/2015	$102.89 	980
10/1/2015	$185.14 	980
10/1/2015	$237.17 	982
10/1/2015	$24.06 	981
10/1/2015	$152.81 	980
10/1/2015	$39.95 	981
10/1/2015	$144.32 	983
10/1/2015	$11.60 	981
10/1/2015	$172.82 	983
10/1/2015	$126.75 	982
10/1/2015	$167.18 	981
10/1/2015	$135.17 	982
10/1/2015	$26.14 	981
10/1/2015	$24.47 	980
10/1/2015	$44.89 	981
10/1/2015	$242.81 	983
10/1/2015	$46.41 	983
10/1/2015	$149.16 	981
10/1/2015	$154.13 	983
10/1/2015	$9.10 	980
10/1/2015	$168.17 	980
10/1/2015	$39.65 	980
10/1/2015	$140.94 	980
10/1/2015	$160.09 	981
10/1/2015	$30.06 	983
10/1/2015	$3.87 	982
10/1/2015	$163.12 	982
10/1/2015	$148.48 	982
10/1/2015	$10.77 	983
10/1/2015	$22.77 	982
10/1/2015	$111.16 	982
10/1/2015	$149.46 	980
10/1/2015	$158.69 	982
10/1/2015	$106.74 	981
10/1/2015	$77.89 	983
10/1/2015	$13.78 	983
10/1/2015	$175.64 	981
10/1/2015	$40.03 	981
10/1/2015	$16.62 	981
10/1/2015	$38.79 	980
10/1/2015	$45.79 	981
10/1/2015	$226.35 	980
10/1/2015	$136.52 	980
10/1/2015	$10.78 	983
10/1/2015	$3.84 	983
10/1/2015	$153.27 	980
10/1/2015	$108.11 	983
10/1/2015	$38.04 	982
10/1/2015	$243.99 	983
10/1/2015	$24.04 	983
10/1/2015	$181.19 	982
10/1/2015	$40.37 	981
10/1/2015	$183.13 	983
10/1/2015	$40.51 	983
10/1/2015	$45.91 	980
10/1/2015	$3.79 	983
10/1/2015	$13.64 	982
10/1/2015	$40.70 	981
10/1/2015	$32.67 	981
10/1/2015	$3.24 	981
10/1/2015	$8.55 	982
10/1/2015	$68.55 	982
10/1/2015	$21.89 	982
10/1/2015	$117.47 	982
10/1/2015	$7.05 	981
10/1/2015	$40.24 	982
10/1/2015	$42.74 	981
10/1/2015	$38.04 	982
10/1/2015	$24.83 	981
10/1/2015	$23.70 	981
10/1/2015	$164.27 	982
10/1/2015	$166.48 	981
10/1/2015	$201.95 	981
10/1/2015	$12.92 	981
10/1/2015	$43.12 	983
10/1/2015	$178.36 	983
10/1/2015	$36.09 	981
10/1/2015	$13.49 	983
10/1/2015	$148.69 	982
10/1/2015	$188.62 	981
10/1/2015	$173.02 	980
10/1/2015	$32.14 	982
10/1/2015	$9.63 	981
10/1/2015	$212.76 	983
10/1/2015	$37.28 	982
10/1/2015	$17.34 	983
10/1/2015	$7.08 	983
10/1/2015	$13.92 	981
10/1/2015	$172.23 	981
10/1/2015	$36.06 	981
10/1/2015	$14.85 	980
10/1/2015	$37.05 	982
10/1/2015	$13.87 	983
10/1/2015	$39.70 	982
10/1/2015	$12.84 	983
10/1/2015	$146.50 	982
10/1/2015	$46.51 	980
10/1/2015	$33.37 	980
10/1/2015	$131.75 	981
10/1/2015	$23.54 	983
10/1/2015	$13.31 	981
10/1/2015	$141.50 	980
10/1/2015	$16.69 	982
10/1/2015	$194.43 	982
10/1/2015	$156.15 	983
10/1/2015	$8.43 	982
10/1/2015	$6.66 	982
10/1/2015	$39.20 	981
10/1/2015	$145.19 	983
10/1/2015	$151.59 	983
10/1/2015	$10.85 	982
10/1/2015	$17.16 	980
10/1/2015	$134.69 	981
10/1/2015	$178.00 	981
10/1/2015	$40.77 	981
10/1/2015	$129.65 	980
10/1/2015	$169.64 	983
10/1/2015	$42.17 	983
10/1/2015	$11.31 	980
10/1/2015	$33.68 	980
10/1/2015	$166.18 	980
10/1/2015	$21.25 	981
10/1/2015	$116.54 	982
10/1/2015	$141.99 	981
10/1/2015	$177.73 	983
10/1/2015	$155.81 	983
10/1/2015	$7.14 	981
10/1/2015	$30.16 	980
10/1/2015	$41.41 	981
10/1/2015	$148.53 	980
10/1/2015	$17.10 	982
10/1/2015	$19.45 	981
10/1/2015	$153.21 	982
10/1/2015	$43.59 	983
10/1/2015	$3.97 	981
10/1/2015	$150.98 	983
10/1/2015	$41.59 	982
10/1/2015	$155.88 	981
10/1/2015	$170.54 	980
10/1/2015	$5.12 	980
10/1/2015	$36.22 	982
10/1/2015	$26.28 	983
10/1/2015	$181.86 	980
10/1/2015	$35.87 	981
10/1/2015	$35.12 	982
10/1/2015	$122.32 	982
10/1/2015	$38.71 	982
10/1/2015	$42.82 	981
10/1/2015	$11.45 	980
10/1/2015	$21.39 	980
10/1/2015	$40.06 	980
10/1/2015	$160.43 	980
10/1/2015	$32.36 	980
10/1/2015	$76.26 	983
10/1/2015	$36.68 	980
10/1/2015	$41.41 	983
10/1/2015	$41.73 	982
10/1/2015	$26.47 	983
10/1/2015	$43.64 	981
10/1/2015	$19.87 	982
10/1/2015	$5.79 	982
10/1/2015	$151.85 	981
10/1/2015	$29.59 	982
10/1/2015	$19.13 	981
10/1/2015	$40.29 	981
10/1/2015	$43.46 	982
10/1/2015	$8.64 	983
10/1/2015	$37.10 	981
10/1/2015	$4.66 	983
10/1/2015	$20.17 	981
10/1/2015	$31.74 	980
10/1/2015	$124.65 	980
10/1/2015	$88.31 	980
10/1/2015	$127.13 	983
10/1/2015	$167.38 	980
10/1/2015	$17.43 	980
10/1/2015	$20.04 	982
10/1/2015	$14.88 	982
10/1/2015	$140.03 	983
10/1/2015	$33.74 	982
10/1/2015	$60.83 	983
10/1/2015	$241.97 	980
10/1/2015	$27.59 	981
10/1/2015	$153.41 	981
10/1/2015	$169.39 	981
10/1/2015	$179.37 	983
10/1/2015	$10.09 	982
10/1/2015	$14.44 	981
10/1/2015	$47.73 	981
10/1/2015	$62.43 	982
10/1/2015	$41.72 	981
10/1/2015	$103.51 	981
10/1/2015	$41.81 	983
10/1/2015	$150.07 	982
10/1/2015	$93.42 	983
10/1/2015	$163.90 	980
10/1/2015	$8.93 	982
10/1/2015	$33.58 	980
10/1/2015	$37.33 	981
10/1/2015	$168.76 	983
10/1/2015	$41.59 	982
10/1/2015	$38.52 	980
10/1/2015	$30.65 	982
10/1/2015	$158.71 	980
10/1/2015	$185.81 	982
10/1/2015	$140.52 	981
10/1/2015	$40.37 	981
10/1/2015	$175.54 	981
10/1/2015	$163.79 	980
10/1/2015	$37.27 	981
10/1/2015	$35.46 	980
10/1/2015	$167.82 	982
10/1/2015	$36.94 	981
10/1/2015	$155.45 	981
10/1/2015	$8.78 	981
10/1/2015	$31.53 	980
10/1/2015	$187.82 	981
10/1/2015	$193.19 	980
10/1/2015	$20.15 	980
10/1/2015	$42.20 	980
10/1/2015	$82.76 	982
10/1/2015	$246.69 	981
10/1/2015	$38.90 	983
10/1/2015	$9.28 	982
10/1/2015	$36.48 	982
10/1/2015	$31.71 	981
10/1/2015	$164.32 	981
10/1/2015	$7.18 	980
10/1/2015	$212.12 	980
10/1/2015	$13.15 	980
10/1/2015	$20.03 	981
10/1/2015	$142.57 	983
10/1/2015	$3.77 	980
10/1/2015	$24.39 	981
10/1/2015	$13.50 	982
10/1/2015	$146.20 	981
10/1/2015	$131.66 	982
10/1/2015	$23.69 	982
10/1/2015	$175.96 	982
10/1/2015	$139.83 	982
10/1/2015	$43.71 	981
10/1/2015	$40.97 	981
10/1/2015	$176.26 	981
10/1/2015	$37.65 	981
10/1/2015	$14.80 	983
10/1/2015	$18.60 	981
10/1/2015	$193.63 	983
10/1/2015	$160.50 	980
10/1/2015	$36.58 	980
10/1/2015	$151.19 	981
10/1/2015	$102.35 	983
10/1/2015	$149.53 	982
10/1/2015	$15.77 	983
10/1/2015	$178.83 	983
10/1/2015	$155.47 	980
10/1/2015	$242.69 	983
10/1/2015	$168.00 	980
10/1/2015	$15.28 	980
10/1/2015	$201.38 	980
10/1/2015	$169.31 	983
10/1/2015	$163.53 	981
10/1/2015	$231.61 	983
10/1/2015	$141.79 	980
10/1/2015	$154.61 	981
10/1/2015	$4.93 	981
10/1/2015	$158.61 	981
10/1/2015	$32.47 	983
10/1/2015	$60.59 	981
10/1/2015	$174.26 	980
10/1/2015	$43.44 	981
10/1/2015	$126.86 	982
10/1/2015	$39.02 	980
10/1/2015	$44.99 	981
10/1/2015	$140.26 	980
10/1/2015	$20.83 	981
10/1/2015	$205.08 	982
10/1/2015	$47.59 	980
10/1/2015	$11.14 	980
10/1/2015	$75.91 	981
10/2/2015	$3.11 	982
10/2/2015	$42.76 	980
10/2/2015	$93.64 	982
10/2/2015	$40.61 	981
10/2/2015	$142.10 	980
10/2/2015	$3.36 	983
10/2/2015	$168.53 	981
10/2/2015	$4.87 	982
10/2/2015	$36.97 	982
10/2/2015	$126.43 	983
10/2/2015	$13.45 	981
10/2/2015	$172.63 	981
10/2/2015	$21.87 	981
10/2/2015	$40.73 	980
10/2/2015	$41.07 	983
10/2/2015	$167.84 	982
10/2/2015	$22.06 	982
10/2/2015	$114.02 	980
10/2/2015	$146.29 	982
10/2/2015	$32.67 	983
10/2/2015	$184.07 	980
10/2/2015	$138.88 	981
10/2/2015	$34.35 	983
10/2/2015	$127.04 	982
10/2/2015	$34.81 	983
10/2/2015	$9.44 	981
10/2/2015	$39.05 	980
10/2/2015	$109.19 	983
10/2/2015	$39.34 	981
10/2/2015	$24.98 	983
10/2/2015	$41.42 	980
10/2/2015	$31.69 	982
10/2/2015	$8.76 	980
10/2/2015	$37.51 	983
10/2/2015	$18.75 	981
10/2/2015	$42.39 	981
10/2/2015	$166.42 	981
10/2/2015	$36.77 	982
10/2/2015	$47.60 	981
10/2/2015	$139.68 	980
10/2/2015	$230.50 	980
10/2/2015	$162.44 	982
10/2/2015	$116.97 	981
10/2/2015	$195.02 	982
10/2/2015	$14.09 	983
10/2/2015	$182.11 	983
10/2/2015	$44.01 	980
10/2/2015	$27.59 	983
10/2/2015	$185.53 	980
10/2/2015	$39.68 	980
10/2/2015	$39.90 	981
10/2/2015	$186.00 	980
10/2/2015	$248.87 	983
10/2/2015	$168.45 	982
10/2/2015	$173.20 	980
10/2/2015	$150.31 	982
10/2/2015	$10.54 	980
10/2/2015	$177.03 	980
10/2/2015	$163.05 	982
10/2/2015	$20.97 	980
10/2/2015	$40.29 	982
10/2/2015	$13.96 	983
10/2/2015	$5.89 	983
10/2/2015	$12.97 	982
10/2/2015	$39.85 	983
10/2/2015	$17.71 	981
10/2/2015	$90.91 	980
10/2/2015	$162.81 	981
10/2/2015	$36.84 	981
10/2/2015	$3.46 	982
10/2/2015	$188.66 	983
10/2/2015	$190.37 	980
10/2/2015	$36.20 	983
10/2/2015	$3.94 	982
10/2/2015	$151.54 	980
10/2/2015	$33.63 	983
10/2/2015	$155.93 	981
10/2/2015	$24.41 	980
10/2/2015	$46.85 	982
10/2/2015	$162.99 	982
10/2/2015	$10.55 	983
10/2/2015	$17.88 	981
10/2/2015	$23.92 	980
10/2/2015	$93.42 	981
10/2/2015	$54.71 	983
10/2/2015	$180.49 	983
10/2/2015	$97.03 	982
10/2/2015	$47.16 	980
10/2/2015	$35.13 	980
10/2/2015	$7.79 	982
10/2/2015	$43.38 	983
10/2/2015	$140.98 	982
10/2/2015	$164.70 	981
10/2/2015	$40.15 	981
10/2/2015	$69.95 	981
10/2/2015	$17.95 	980
10/2/2015	$177.45 	982
10/2/2015	$23.25 	982
10/2/2015	$175.78 	981
10/2/2015	$11.23 	983
10/2/2015	$41.96 	981
10/2/2015	$182.94 	982
10/2/2015	$111.07 	982
10/2/2015	$41.24 	982
10/2/2015	$142.71 	982
10/2/2015	$7.72 	980
10/2/2015	$20.01 	983
10/2/2015	$20.15 	980
10/2/2015	$22.39 	982
10/2/2015	$36.68 	980
10/2/2015	$242.09 	983
10/2/2015	$117.01 	982
10/2/2015	$170.81 	982
10/2/2015	$16.88 	980
10/2/2015	$149.66 	980
10/2/2015	$39.87 	981
10/2/2015	$47.00 	983
10/2/2015	$174.97 	981
10/2/2015	$10.51 	981
10/2/2015	$229.32 	981
10/2/2015	$24.52 	981
10/2/2015	$90.21 	980
10/2/2015	$10.42 	981
10/2/2015	$91.38 	983
10/2/2015	$4.09 	983
10/2/2015	$140.63 	981
10/2/2015	$61.53 	983
10/2/2015	$37.13 	983
10/2/2015	$185.93 	982
10/2/2015	$40.25 	980
10/2/2015	$35.23 	983
10/2/2015	$157.99 	981
10/2/2015	$194.14 	980
10/2/2015	$151.12 	982
10/2/2015	$35.98 	980
10/2/2015	$16.73 	980
10/2/2015	$9.51 	982
10/2/2015	$19.31 	981
10/2/2015	$180.48 	980
10/2/2015	$192.04 	983
10/2/2015	$10.17 	983
10/2/2015	$135.22 	980
10/2/2015	$128.70 	981
10/2/2015	$146.66 	983
10/2/2015	$190.58 	980
10/2/2015	$124.98 	980
10/2/2015	$41.08 	982
10/2/2015	$32.94 	980
10/2/2015	$75.26 	982
10/2/2015	$108.60 	980
10/2/2015	$12.27 	983
10/2/2015	$80.67 	983
10/2/2015	$131.51 	982
10/2/2015	$6.52 	981
10/2/2015	$37.24 	982
10/2/2015	$8.77 	981
10/2/2015	$191.58 	982
10/2/2015	$149.56 	983
10/2/2015	$198.83 	982
10/2/2015	$35.61 	982
10/2/2015	$35.88 	983
10/2/2015	$164.08 	980
10/2/2015	$180.58 	980
10/2/2015	$244.64 	981
10/2/2015	$153.79 	980
10/2/2015	$222.23 	981
10/2/2015	$20.80 	981
10/2/2015	$14.48 	983
10/2/2015	$98.11 	982
10/2/2015	$30.91 	982
10/2/2015	$217.43 	981
10/2/2015	$12.10 	981
10/2/2015	$142.84 	980
10/2/2015	$144.21 	981
10/2/2015	$14.88 	982
10/2/2015	$137.76 	983
10/2/2015	$169.02 	981
10/2/2015	$142.78 	983
10/2/2015	$44.17 	983
10/2/2015	$35.91 	983
10/2/2015	$134.46 	980
10/2/2015	$233.68 	982
10/2/2015	$16.55 	981
10/2/2015	$19.42 	980
10/2/2015	$39.01 	982
10/2/2015	$3.56 	981
10/2/2015	$78.70 	980
10/2/2015	$151.37 	983
10/2/2015	$6.97 	983
10/2/2015	$35.10 	981
10/2/2015	$164.77 	983
10/2/2015	$38.87 	981
10/2/2015	$15.11 	983
10/2/2015	$40.22 	981
10/2/2015	$218.29 	982
10/2/2015	$6.05 	980
10/2/2015	$181.59 	983
10/2/2015	$40.29 	981
10/2/2015	$158.46 	981
10/2/2015	$184.25 	982
10/2/2015	$14.65 	980
10/2/2015	$169.23 	981
10/2/2015	$3.82 	981
10/2/2015	$15.14 	983
10/2/2015	$153.31 	981
10/2/2015	$13.53 	982
10/2/2015	$39.17 	983
10/2/2015	$105.41 	980
10/2/2015	$38.55 	981
10/2/2015	$127.13 	982
10/2/2015	$177.35 	982
10/2/2015	$34.20 	982
10/2/2015	$21.56 	981
10/2/2015	$112.71 	981
10/2/2015	$71.56 	980
10/2/2015	$53.40 	981
10/2/2015	$39.06 	982
10/2/2015	$164.57 	983
10/2/2015	$9.13 	980
10/2/2015	$39.88 	982
10/2/2015	$17.77 	982
10/2/2015	$35.53 	983
10/2/2015	$120.59 	980
10/2/2015	$137.38 	983
10/2/2015	$46.73 	982
10/2/2015	$184.13 	981
10/2/2015	$3.00 	981
10/2/2015	$44.03 	983
10/2/2015	$36.53 	981
10/2/2015	$155.15 	981
10/2/2015	$42.98 	981
10/2/2015	$200.33 	983
10/2/2015	$136.39 	980
10/2/2015	$30.26 	983
10/2/2015	$6.86 	981
10/2/2015	$19.52 	983
10/2/2015	$40.01 	982
10/2/2015	$37.90 	980
10/2/2015	$22.67 	983
10/2/2015	$139.45 	980
10/2/2015	$150.30 	981
10/2/2015	$41.02 	983
10/2/2015	$7.61 	983
10/2/2015	$184.47 	980
10/2/2015	$94.05 	981
10/2/2015	$165.87 	983
10/2/2015	$24.31 	983
10/2/2015	$40.08 	980
10/2/2015	$150.80 	982
10/2/2015	$113.58 	980
10/2/2015	$41.71 	980
10/2/2015	$225.91 	980
10/2/2015	$43.79 	982
10/2/2015	$36.63 	980
10/2/2015	$14.98 	980
10/2/2015	$189.86 	983
10/2/2015	$112.91 	983
10/2/2015	$3.33 	982
10/2/2015	$18.66 	981
10/2/2015	$38.45 	982
10/2/2015	$14.39 	982
10/2/2015	$10.17 	980
10/2/2015	$150.35 	980
10/2/2015	$40.69 	982
10/2/2015	$130.48 	981
10/2/2015	$156.90 	982
10/2/2015	$8.68 	980
10/2/2015	$132.95 	983
10/2/2015	$142.64 	981
10/2/2015	$39.48 	982
10/2/2015	$3.13 	983
10/2/2015	$34.20 	980
10/2/2015	$205.64 	982
10/2/2015	$224.11 	980
10/2/2015	$87.52 	982
10/2/2015	$39.80 	980
10/2/2015	$3.98 	983
10/2/2015	$32.29 	983
10/2/2015	$7.26 	982
10/2/2015	$4.97 	980
10/2/2015	$32.86 	980
10/2/2015	$23.59 	982
10/2/2015	$153.32 	980
10/2/2015	$42.28 	981
10/2/2015	$40.63 	982
10/2/2015	$158.68 	983
10/2/2015	$4.92 	982
10/2/2015	$36.15 	980
10/2/2015	$136.39 	981
10/2/2015	$211.13 	980
10/2/2015	$26.14 	983
10/2/2015	$138.67 	980
10/2/2015	$42.02 	980
10/2/2015	$47.53 	980
10/2/2015	$34.95 	983
10/2/2015	$39.32 	982
10/2/2015	$148.63 	982
10/2/2015	$9.21 	983
10/2/2015	$38.20 	982
10/2/2015	$198.84 	981
10/2/2015	$151.25 	980
10/2/2015	$36.14 	981
10/2/2015	$183.61 	980
10/2/2015	$242.76 	981
10/2/2015	$144.87 	983
10/2/2015	$186.46 	983
10/2/2015	$37.56 	982
10/2/2015	$225.61 	982
10/2/2015	$156.61 	981
10/2/2015	$238.44 	981
10/2/2015	$161.01 	980
10/2/2015	$39.20 	980
10/2/2015	$40.75 	983
10/2/2015	$150.15 	983
10/2/2015	$23.14 	981
10/2/2015	$8.44 	981
10/2/2015	$173.50 	980
10/2/2015	$229.39 	982
10/2/2015	$157.18 	982
10/2/2015	$16.66 	980
10/2/2015	$13.17 	981
10/2/2015	$40.57 	983
10/2/2015	$31.94 	983
10/2/2015	$44.60 	980
10/2/2015	$19.35 	981
10/2/2015	$8.93 	983
10/2/2015	$32.37 	980
10/3/2015	$77.06 	982
10/3/2015	$3.17 	982
10/3/2015	$168.81 	980
10/3/2015	$37.60 	982
10/3/2015	$170.54 	981
10/3/2015	$192.79 	981
10/3/2015	$12.31 	980
10/3/2015	$9.05 	981
10/3/2015	$194.68 	983
10/3/2015	$42.26 	981
10/3/2015	$164.41 	982
10/3/2015	$39.46 	982
10/3/2015	$10.02 	982
10/3/2015	$167.32 	980
10/3/2015	$28.02 	982
10/3/2015	$44.14 	983
10/3/2015	$55.10 	983
10/3/2015	$151.75 	980
10/3/2015	$112.94 	981
10/3/2015	$213.55 	983
10/3/2015	$16.01 	983
10/3/2015	$44.36 	981
10/3/2015	$166.69 	981
10/3/2015	$16.95 	981
10/3/2015	$40.46 	981
10/3/2015	$39.64 	982
10/3/2015	$78.16 	982
10/3/2015	$18.50 	981
10/3/2015	$183.67 	983
10/3/2015	$176.85 	981
10/3/2015	$41.64 	981
10/3/2015	$20.09 	982
10/3/2015	$160.32 	983
10/3/2015	$188.87 	983
10/3/2015	$148.20 	983
10/3/2015	$39.43 	982
10/3/2015	$179.90 	980
10/3/2015	$180.62 	980
10/3/2015	$36.27 	983
10/3/2015	$39.80 	980
10/3/2015	$95.24 	982
10/3/2015	$42.00 	981
10/3/2015	$36.92 	983
10/3/2015	$16.59 	980
10/3/2015	$44.67 	982
10/3/2015	$171.35 	981
10/3/2015	$118.21 	980
10/3/2015	$12.58 	983
10/3/2015	$127.69 	981
10/3/2015	$34.42 	982
10/3/2015	$7.31 	982
10/3/2015	$104.70 	983
10/3/2015	$189.58 	981
10/3/2015	$136.86 	980
10/3/2015	$5.01 	982
10/3/2015	$108.82 	983
10/3/2015	$13.17 	980
10/3/2015	$77.01 	982
10/3/2015	$34.03 	983
10/3/2015	$166.50 	981
10/3/2015	$39.91 	982
10/3/2015	$11.95 	983
10/3/2015	$19.11 	981
10/3/2015	$24.03 	982
10/3/2015	$36.30 	983
10/3/2015	$153.28 	982
10/3/2015	$135.23 	983
10/3/2015	$164.79 	983
10/3/2015	$19.14 	982
10/3/2015	$38.73 	983
10/3/2015	$168.53 	983
10/3/2015	$146.59 	983
10/3/2015	$14.93 	980
10/3/2015	$35.62 	980
10/3/2015	$12.00 	981
10/3/2015	$23.18 	981
10/3/2015	$41.64 	980
10/3/2015	$16.95 	980
10/3/2015	$39.90 	983
10/3/2015	$33.94 	981
10/3/2015	$17.97 	981
10/3/2015	$19.40 	981
10/3/2015	$246.20 	980
10/3/2015	$14.16 	983
10/3/2015	$139.83 	983
10/3/2015	$159.26 	980
10/3/2015	$146.34 	982
10/3/2015	$235.62 	980
10/3/2015	$36.75 	982
10/3/2015	$158.68 	980
10/3/2015	$5.66 	981
10/3/2015	$19.56 	982
10/3/2015	$43.23 	983
10/3/2015	$240.93 	981
10/3/2015	$3.51 	980
10/3/2015	$176.07 	981
10/3/2015	$22.98 	983
10/3/2015	$154.26 	980
10/3/2015	$16.94 	980
10/3/2015	$19.58 	981
10/3/2015	$45.87 	981
10/3/2015	$174.89 	982
10/3/2015	$19.72 	981
10/3/2015	$170.74 	982
10/3/2015	$95.22 	983
10/3/2015	$203.43 	983
10/3/2015	$140.45 	981
10/3/2015	$202.46 	980
10/3/2015	$165.03 	982
10/3/2015	$206.21 	980
10/3/2015	$158.20 	983
10/3/2015	$41.86 	981
10/3/2015	$127.21 	983
10/3/2015	$19.82 	981
10/3/2015	$6.57 	980
10/3/2015	$10.96 	981
10/3/2015	$237.04 	980
10/3/2015	$164.03 	983
10/3/2015	$150.81 	983
10/3/2015	$141.80 	983
10/3/2015	$165.96 	980
10/3/2015	$24.32 	980
10/3/2015	$181.19 	983
10/3/2015	$193.47 	981
10/3/2015	$13.23 	982
10/3/2015	$74.95 	980
10/3/2015	$8.88 	980
10/3/2015	$81.28 	983
10/3/2015	$153.28 	981
10/3/2015	$10.79 	982
10/3/2015	$37.69 	983
10/3/2015	$226.18 	982
10/3/2015	$3.15 	982
10/3/2015	$43.24 	982
10/3/2015	$15.39 	982
10/3/2015	$7.49 	981
10/3/2015	$126.14 	982
10/3/2015	$40.68 	982
10/3/2015	$156.11 	982
10/3/2015	$11.48 	982
10/3/2015	$200.05 	982
10/3/2015	$43.05 	982
10/3/2015	$210.68 	982
10/3/2015	$129.23 	980
10/3/2015	$9.15 	980
10/3/2015	$150.42 	982
10/3/2015	$174.57 	980
10/3/2015	$45.16 	982
10/3/2015	$52.25 	982
10/3/2015	$52.25 	980
10/3/2015	$71.32 	983
10/3/2015	$97.36 	982
10/3/2015	$173.86 	983
10/3/2015	$18.44 	981
10/3/2015	$66.22 	981
10/3/2015	$137.78 	983
10/3/2015	$12.29 	982
10/3/2015	$180.15 	980
10/3/2015	$19.68 	982
10/3/2015	$5.52 	982
10/3/2015	$134.93 	980
10/3/2015	$36.46 	983
10/3/2015	$18.63 	980
10/3/2015	$210.24 	983
10/3/2015	$7.98 	980
10/3/2015	$16.87 	982
10/3/2015	$207.48 	981
10/3/2015	$6.31 	980
10/3/2015	$34.14 	982
10/3/2015	$12.77 	982
10/3/2015	$138.68 	983
10/3/2015	$41.91 	981
10/3/2015	$19.87 	980
10/3/2015	$38.48 	981
10/3/2015	$8.35 	982
10/3/2015	$95.13 	983
10/3/2015	$39.58 	980
10/3/2015	$44.26 	982
10/3/2015	$149.29 	983
10/3/2015	$157.94 	982
10/3/2015	$184.01 	981
10/3/2015	$11.00 	981
10/3/2015	$205.02 	983
10/3/2015	$7.68 	982
10/3/2015	$22.45 	980
10/3/2015	$175.26 	982
10/3/2015	$38.02 	981
10/3/2015	$142.67 	981
10/3/2015	$39.50 	981
10/3/2015	$23.98 	981
10/3/2015	$34.06 	980
10/3/2015	$173.14 	982
10/3/2015	$168.43 	981
10/3/2015	$161.54 	980
10/3/2015	$36.74 	980
10/3/2015	$153.72 	983
10/3/2015	$40.01 	980
10/3/2015	$182.06 	981
10/3/2015	$12.63 	982
10/3/2015	$40.24 	981
10/3/2015	$138.57 	982
10/3/2015	$11.93 	982
10/3/2015	$160.91 	980
10/3/2015	$167.73 	982
10/3/2015	$3.25 	983
10/3/2015	$120.29 	980
10/3/2015	$172.01 	981
10/3/2015	$174.47 	982
10/3/2015	$154.76 	983
10/3/2015	$179.29 	981
10/3/2015	$154.44 	983
10/3/2015	$10.11 	982
10/3/2015	$216.69 	980
10/3/2015	$40.85 	980
10/3/2015	$163.59 	981
10/3/2015	$73.06 	982
10/3/2015	$154.87 	982
10/3/2015	$127.57 	980
10/3/2015	$127.97 	981
10/3/2015	$21.74 	980
10/3/2015	$216.31 	982
10/3/2015	$23.43 	983
10/3/2015	$194.25 	980
10/3/2015	$113.61 	981
10/3/2015	$158.82 	981
10/3/2015	$19.03 	981
10/3/2015	$41.94 	980
10/3/2015	$42.01 	981
10/3/2015	$72.01 	980
10/3/2015	$43.29 	981
10/3/2015	$16.99 	983
10/3/2015	$188.78 	983
10/3/2015	$17.65 	983
10/3/2015	$156.19 	980
10/3/2015	$9.16 	982
10/3/2015	$9.39 	981
10/3/2015	$20.65 	982
10/3/2015	$15.73 	983
10/3/2015	$16.86 	982
10/3/2015	$35.94 	980
10/3/2015	$39.08 	981
10/3/2015	$15.54 	983
10/3/2015	$168.17 	980
10/3/2015	$249.17 	983
10/3/2015	$196.04 	981
10/3/2015	$36.27 	982
10/3/2015	$146.95 	982
10/3/2015	$171.45 	980
10/3/2015	$12.67 	983
10/3/2015	$230.65 	982
10/3/2015	$134.51 	983
10/3/2015	$21.28 	981
10/3/2015	$42.29 	982
10/3/2015	$40.90 	983
10/3/2015	$150.43 	982
10/3/2015	$35.06 	983
10/3/2015	$170.48 	982
10/3/2015	$174.89 	980
10/3/2015	$20.13 	982
10/3/2015	$20.85 	981
10/3/2015	$42.21 	983
10/3/2015	$124.27 	981
10/3/2015	$126.72 	983
10/3/2015	$36.03 	980
10/3/2015	$132.84 	981
10/3/2015	$43.85 	981
10/3/2015	$33.56 	980
10/3/2015	$5.31 	982
10/3/2015	$151.80 	983
10/3/2015	$139.65 	982
10/3/2015	$158.56 	983
10/3/2015	$183.52 	980
10/3/2015	$6.52 	982
10/3/2015	$115.95 	983
10/3/2015	$124.36 	980
10/3/2015	$28.54 	981
10/3/2015	$45.89 	980
10/3/2015	$33.48 	982
10/3/2015	$23.67 	980
10/3/2015	$59.19 	980
10/3/2015	$5.23 	981
10/3/2015	$242.41 	980
10/3/2015	$178.73 	982
10/3/2015	$36.95 	983
10/3/2015	$44.08 	982
10/3/2015	$116.28 	980
10/3/2015	$49.10 	983
10/3/2015	$5.36 	981
10/3/2015	$40.00 	980
10/3/2015	$25.48 	983
10/3/2015	$39.70 	983
10/3/2015	$36.68 	983
10/3/2015	$40.25 	982
10/3/2015	$97.58 	983
10/3/2015	$210.47 	982
10/3/2015	$230.78 	980
10/3/2015	$20.70 	983
10/3/2015	$154.99 	981
10/3/2015	$30.37 	982
10/3/2015	$147.89 	983
10/3/2015	$41.74 	981
10/3/2015	$179.25 	982
10/3/2015	$38.81 	980
10/3/2015	$7.18 	983
10/3/2015	$4.09 	980
10/3/2015	$180.28 	982
10/3/2015	$33.12 	981
10/3/2015	$246.25 	980
10/3/2015	$34.08 	983
10/3/2015	$40.73 	982
10/3/2015	$165.12 	983
10/3/2015	$6.24 	982
10/3/2015	$54.03 	983
10/3/2015	$146.37 	982
10/3/2015	$34.16 	981
10/3/2015	$50.30 	982
10/3/2015	$198.58 	983
10/3/2015	$41.71 	980
10/3/2015	$144.17 	980
10/3/2015	$221.85 	982
10/3/2015	$15.60 	983
10/3/2015	$9.46 	981
10/3/2015	$41.93 	981
10/3/2015	$6.83 	983
10/3/2015	$39.48 	980
10/3/2015	$21.60 	982
10/3/2015	$29.18 	980
10/3/2015	$194.35 	981
10/3/2015	$156.59 	982
10/3/2015	$14.83 	982
10/3/2015	$248.20 	982
10/3/2015	$41.47 	982
10/3/2015	$77.77 	981
10/3/2015	$9.84 	982
10/3/2015	$22.52 	980
10/3/2015	$168.78 	982
10/3/2015	$12.06 	980
10/3/2015	$239.40 	980
10/3/2015	$11.74 	980
10/3/2015	$24.07 	981
10/3/2015	$6.69 	982
10/3/2015	$129.75 	980
10/3/2015	$39.47 	981
10/3/2015	$6.22 	983
10/3/2015	$40.96 	980
10/3/2015	$231.86 	981
10/3/2015	$13.67 	982
10/3/2015	$3.17 	980
10/3/2015	$172.12 	980
10/3/2015	$155.94 	981
10/3/2015	$114.34 	983
10/3/2015	$15.97 	980
10/3/2015	$38.93 	980
10/3/2015	$174.24 	981
10/3/2015	$187.93 	981
10/3/2015	$130.86 	980
10/4/2015	$51.54 	982
10/4/2015	$39.14 	983
10/4/2015	$6.23 	980
10/4/2015	$18.92 	982
10/4/2015	$141.59 	982
10/4/2015	$188.82 	982
10/4/2015	$21.42 	983
10/4/2015	$43.32 	982
10/4/2015	$170.98 	983
10/4/2015	$44.13 	983
10/4/2015	$47.31 	983
10/4/2015	$120.64 	983
10/4/2015	$38.31 	981
10/4/2015	$87.72 	981
10/4/2015	$167.11 	983
10/4/2015	$42.10 	983
10/4/2015	$151.36 	981
10/4/2015	$11.10 	981
10/4/2015	$14.34 	980
10/4/2015	$23.48 	983
10/4/2015	$38.45 	982
10/4/2015	$40.39 	982
10/4/2015	$48.31 	980
10/4/2015	$38.18 	982
10/4/2015	$162.86 	983
10/4/2015	$38.11 	981
10/4/2015	$41.35 	982
10/4/2015	$41.54 	980
10/4/2015	$115.59 	982
10/4/2015	$176.77 	981
10/4/2015	$14.53 	980
10/4/2015	$41.14 	981
10/4/2015	$38.15 	981
10/4/2015	$189.08 	982
10/4/2015	$35.16 	980
10/4/2015	$151.60 	982
10/4/2015	$12.08 	981
10/4/2015	$42.84 	982
10/4/2015	$35.68 	981
10/4/2015	$35.69 	980
10/4/2015	$17.74 	983
10/4/2015	$148.96 	982
10/4/2015	$170.69 	980
10/4/2015	$200.22 	981
10/4/2015	$6.74 	983
10/4/2015	$199.97 	980
10/4/2015	$13.35 	983
10/4/2015	$123.39 	981
10/4/2015	$150.36 	981
10/4/2015	$139.41 	981
10/4/2015	$36.77 	980
10/4/2015	$38.42 	980
10/4/2015	$133.64 	982
10/4/2015	$127.69 	983
10/4/2015	$149.88 	980
10/4/2015	$19.63 	983
10/4/2015	$11.99 	982
10/4/2015	$47.04 	983
10/4/2015	$21.67 	981
10/4/2015	$164.29 	980
10/4/2015	$107.10 	982
10/4/2015	$11.76 	982
10/4/2015	$84.52 	981
10/4/2015	$42.47 	982
10/4/2015	$154.71 	981
10/4/2015	$140.18 	980
10/4/2015	$136.82 	981
10/4/2015	$20.36 	980
10/4/2015	$102.48 	980
10/4/2015	$126.50 	983
10/4/2015	$191.17 	981
10/4/2015	$22.43 	983
10/4/2015	$214.56 	981
10/4/2015	$8.36 	981
10/4/2015	$19.11 	981
10/4/2015	$232.95 	982
10/4/2015	$173.39 	980
10/4/2015	$129.22 	982
10/4/2015	$36.27 	982
10/4/2015	$173.32 	982
10/4/2015	$35.64 	982
10/4/2015	$3.14 	980
10/4/2015	$152.15 	981
10/4/2015	$14.90 	983
10/4/2015	$40.27 	981
10/4/2015	$121.76 	980
10/4/2015	$32.84 	983
10/4/2015	$114.95 	981
10/4/2015	$123.77 	983
10/4/2015	$60.80 	982
10/4/2015	$34.04 	982
10/4/2015	$172.01 	981
10/4/2015	$145.02 	981
10/4/2015	$40.95 	982
10/4/2015	$126.93 	980
10/4/2015	$18.79 	981
10/4/2015	$30.80 	980
10/4/2015	$15.43 	981
10/4/2015	$35.11 	982
10/4/2015	$39.14 	982
10/4/2015	$49.71 	982
10/4/2015	$33.49 	981
10/4/2015	$143.94 	983
10/4/2015	$226.93 	983
10/4/2015	$162.56 	983
10/4/2015	$18.03 	983
10/4/2015	$19.43 	982
10/4/2015	$62.47 	981
10/4/2015	$12.69 	982
10/4/2015	$123.44 	981
10/4/2015	$180.16 	980
10/4/2015	$20.81 	983
10/4/2015	$45.31 	980
10/4/2015	$13.73 	981
10/4/2015	$31.39 	980
10/4/2015	$22.86 	980
10/4/2015	$239.55 	982
10/4/2015	$16.89 	980
10/4/2015	$157.45 	981
10/4/2015	$184.07 	980
10/4/2015	$36.36 	983
10/4/2015	$17.53 	980
10/4/2015	$12.77 	981
10/4/2015	$51.64 	982
10/4/2015	$31.58 	981
10/4/2015	$159.34 	982
10/4/2015	$3.57 	982
10/4/2015	$136.78 	980
10/4/2015	$63.53 	983
10/4/2015	$210.43 	983
10/4/2015	$14.61 	981
10/4/2015	$39.36 	981
10/4/2015	$38.80 	980
10/4/2015	$9.85 	980
10/4/2015	$36.83 	980
10/4/2015	$36.35 	981
10/4/2015	$18.62 	983
10/4/2015	$177.56 	983
10/4/2015	$160.65 	980
10/4/2015	$12.58 	982
10/4/2015	$43.05 	980
10/4/2015	$34.59 	982
10/4/2015	$166.38 	980
10/4/2015	$154.67 	983
10/4/2015	$20.25 	982
10/4/2015	$3.52 	981
10/4/2015	$156.51 	982
10/4/2015	$45.47 	982
10/4/2015	$140.87 	983
10/4/2015	$15.57 	981
10/4/2015	$16.87 	983
10/4/2015	$45.71 	983
10/4/2015	$138.96 	983
10/4/2015	$20.59 	982
10/4/2015	$43.90 	980
10/4/2015	$179.67 	983
10/4/2015	$40.30 	980
10/4/2015	$110.90 	980
10/4/2015	$42.20 	981
10/4/2015	$70.71 	981
10/4/2015	$129.23 	982
10/4/2015	$196.26 	983
10/4/2015	$21.57 	983
10/4/2015	$43.39 	981
10/4/2015	$78.99 	982
10/4/2015	$39.94 	980
10/4/2015	$135.36 	980
10/4/2015	$130.05 	981
10/4/2015	$34.36 	980
10/4/2015	$42.39 	981
10/4/2015	$169.82 	981
10/4/2015	$131.34 	981
10/4/2015	$15.43 	980
10/4/2015	$135.77 	982
10/4/2015	$14.88 	980
10/4/2015	$14.91 	980
10/4/2015	$102.00 	981
10/4/2015	$47.38 	983
10/4/2015	$34.28 	982
10/4/2015	$46.00 	982
10/4/2015	$24.79 	982
10/4/2015	$14.73 	983
10/4/2015	$36.82 	981
10/4/2015	$185.98 	983
10/4/2015	$174.10 	983
10/4/2015	$163.55 	980
10/4/2015	$174.21 	982
10/4/2015	$43.22 	982
10/4/2015	$12.96 	981
10/4/2015	$116.18 	983
10/4/2015	$33.81 	980
10/4/2015	$28.12 	983
10/4/2015	$8.98 	983
10/4/2015	$37.21 	980
10/4/2015	$12.56 	983
10/4/2015	$13.24 	980
10/4/2015	$24.93 	982
10/4/2015	$38.79 	980
10/4/2015	$40.44 	982
10/4/2015	$20.46 	983
10/4/2015	$23.07 	983
10/4/2015	$21.71 	982
10/4/2015	$7.60 	982
10/4/2015	$186.88 	982
10/4/2015	$164.88 	983
10/4/2015	$171.51 	983
10/4/2015	$38.06 	980
10/4/2015	$146.11 	981
10/4/2015	$11.07 	980
10/4/2015	$131.01 	982
10/4/2015	$124.28 	981
10/4/2015	$74.36 	982
10/4/2015	$181.24 	980
10/4/2015	$120.28 	981
10/4/2015	$159.60 	981
10/4/2015	$43.95 	982
10/4/2015	$223.44 	982
10/4/2015	$39.17 	983
10/4/2015	$188.42 	982
10/4/2015	$44.52 	983
10/4/2015	$191.14 	982
10/4/2015	$140.02 	980
10/4/2015	$157.90 	981
10/4/2015	$174.60 	980
10/4/2015	$42.86 	981
10/4/2015	$18.39 	983
10/4/2015	$13.81 	981
10/4/2015	$41.13 	982
10/4/2015	$159.61 	983
10/4/2015	$10.31 	980
10/4/2015	$41.42 	982
10/4/2015	$131.87 	982
10/4/2015	$34.61 	983
10/4/2015	$5.15 	983
10/4/2015	$36.46 	981
10/4/2015	$16.88 	980
10/4/2015	$14.12 	980
10/4/2015	$140.21 	982
10/4/2015	$169.77 	980
10/4/2015	$44.25 	982
10/4/2015	$39.62 	983
10/4/2015	$225.52 	981
10/4/2015	$41.44 	981
10/4/2015	$40.98 	980
10/4/2015	$227.63 	981
10/4/2015	$95.30 	980
10/4/2015	$124.73 	980
10/4/2015	$220.26 	980
10/4/2015	$171.67 	981
10/4/2015	$17.61 	983
10/4/2015	$247.53 	982
10/4/2015	$146.25 	981
10/4/2015	$10.98 	982
10/4/2015	$126.02 	982
10/4/2015	$21.68 	980
10/4/2015	$10.44 	982
10/4/2015	$40.39 	982
10/4/2015	$14.92 	982
10/4/2015	$102.91 	980
10/4/2015	$115.00 	980
10/4/2015	$84.00 	980
10/4/2015	$180.46 	980
10/4/2015	$77.71 	981
10/4/2015	$146.08 	982
10/4/2015	$140.40 	981
10/4/2015	$39.16 	983
10/4/2015	$197.57 	983
10/4/2015	$36.89 	983
10/4/2015	$43.87 	982
10/4/2015	$72.24 	980
10/4/2015	$104.80 	983
10/4/2015	$25.83 	983
10/4/2015	$19.16 	980
10/4/2015	$18.58 	980
10/4/2015	$96.16 	980
10/4/2015	$167.77 	983
10/4/2015	$21.41 	981
10/4/2015	$160.50 	980
10/4/2015	$186.55 	981
10/4/2015	$45.42 	981
10/4/2015	$208.04 	981
10/4/2015	$19.84 	983
10/4/2015	$143.91 	980
10/4/2015	$5.90 	983
10/4/2015	$22.93 	981
10/4/2015	$23.70 	982
10/4/2015	$168.58 	983
10/4/2015	$131.74 	983
10/4/2015	$142.08 	983
10/4/2015	$144.71 	982
10/4/2015	$12.38 	983
10/4/2015	$10.61 	983
10/4/2015	$185.45 	981
10/4/2015	$5.33 	981
10/4/2015	$155.21 	980
10/4/2015	$176.29 	980
10/4/2015	$19.28 	982
10/4/2015	$143.48 	982
10/4/2015	$153.39 	983
10/4/2015	$13.33 	982
10/4/2015	$34.53 	982
10/4/2015	$130.79 	981
10/4/2015	$42.59 	982
10/4/2015	$43.35 	981
10/4/2015	$245.75 	982
10/4/2015	$218.61 	982
10/4/2015	$34.68 	981
10/4/2015	$165.32 	982
10/4/2015	$41.52 	980
10/4/2015	$38.26 	981
10/4/2015	$16.06 	981
10/4/2015	$11.37 	983
10/4/2015	$173.35 	981
10/4/2015	$19.80 	983
10/4/2015	$38.64 	981
10/4/2015	$41.39 	982
10/4/2015	$159.80 	982
10/5/2015	$217.96 	981
10/5/2015	$79.10 	981
10/5/2015	$39.30 	982
10/5/2015	$96.20 	980
10/5/2015	$137.99 	980
10/5/2015	$39.18 	980
10/5/2015	$20.28 	983
10/5/2015	$4.66 	982
10/5/2015	$170.76 	983
10/5/2015	$3.19 	983
10/5/2015	$41.38 	982
10/5/2015	$40.99 	982
10/5/2015	$5.39 	982
10/5/2015	$37.63 	983
10/5/2015	$37.86 	983
10/5/2015	$7.51 	980
10/5/2015	$35.31 	983
10/5/2015	$189.52 	982
10/5/2015	$7.30 	983
10/5/2015	$41.97 	980
10/5/2015	$171.45 	980
10/5/2015	$45.57 	980
10/5/2015	$195.22 	983
10/5/2015	$40.46 	980
10/5/2015	$133.85 	982
10/5/2015	$36.52 	980
10/5/2015	$133.12 	982
10/5/2015	$24.34 	980
10/5/2015	$175.17 	980
10/5/2015	$10.42 	980
10/5/2015	$21.08 	981
10/5/2015	$7.16 	980
10/5/2015	$154.17 	981
10/5/2015	$38.49 	980
10/5/2015	$43.10 	981
10/5/2015	$52.07 	983
10/5/2015	$21.89 	980
10/5/2015	$35.73 	981
10/5/2015	$7.00 	982
10/5/2015	$20.04 	982
10/5/2015	$17.32 	981
10/5/2015	$9.01 	980
10/5/2015	$39.89 	981
10/5/2015	$183.76 	980
10/5/2015	$19.14 	982
10/5/2015	$138.53 	982
10/5/2015	$14.23 	980
10/5/2015	$34.72 	981
10/5/2015	$191.00 	980
10/5/2015	$42.15 	981
10/5/2015	$18.07 	981
10/5/2015	$48.69 	980
10/5/2015	$7.01 	981
10/5/2015	$135.77 	980
10/5/2015	$168.16 	983
10/5/2015	$143.98 	980
10/5/2015	$174.69 	982
10/5/2015	$34.50 	981
10/5/2015	$154.12 	981
10/5/2015	$141.65 	982
10/5/2015	$166.29 	982
10/5/2015	$233.77 	982
10/5/2015	$42.90 	983
10/5/2015	$50.23 	982
10/5/2015	$157.90 	982
10/5/2015	$37.14 	982
10/5/2015	$29.25 	982
10/5/2015	$45.95 	983
10/5/2015	$19.28 	982
10/5/2015	$169.98 	983
10/5/2015	$39.86 	983
10/5/2015	$138.26 	981
10/5/2015	$131.46 	982
10/5/2015	$148.21 	983
10/5/2015	$91.66 	980
10/5/2015	$143.95 	981
10/5/2015	$39.68 	980
10/5/2015	$126.84 	981
10/5/2015	$37.25 	982
10/5/2015	$11.65 	983
10/5/2015	$160.39 	980
10/5/2015	$38.98 	981
10/5/2015	$18.10 	980
10/5/2015	$34.16 	981
10/5/2015	$124.51 	980
10/5/2015	$167.19 	983
10/5/2015	$152.75 	982
10/5/2015	$31.70 	983
10/5/2015	$43.28 	983
10/5/2015	$79.51 	981
10/5/2015	$10.24 	980
10/5/2015	$222.45 	981
10/5/2015	$146.20 	982
10/5/2015	$8.96 	983
10/5/2015	$39.55 	982
10/5/2015	$56.24 	982
10/5/2015	$23.81 	980
10/5/2015	$136.43 	983
10/5/2015	$37.56 	981
10/5/2015	$103.22 	981
10/5/2015	$122.60 	982
10/5/2015	$160.84 	983
10/5/2015	$20.09 	980
10/5/2015	$37.30 	983
10/5/2015	$134.22 	983
10/5/2015	$45.69 	982
10/5/2015	$31.70 	983
10/5/2015	$12.75 	982
10/5/2015	$187.33 	983
10/5/2015	$148.18 	980
10/5/2015	$180.26 	983
10/5/2015	$20.46 	981
10/5/2015	$104.74 	981
10/5/2015	$5.40 	983
10/5/2015	$125.21 	982
10/5/2015	$14.71 	983
10/5/2015	$166.13 	981
10/5/2015	$38.81 	980
10/5/2015	$44.95 	980
10/5/2015	$141.62 	981
10/5/2015	$14.63 	983
10/5/2015	$5.54 	981
10/5/2015	$167.34 	983
10/5/2015	$166.03 	982
10/5/2015	$20.29 	980
10/5/2015	$6.45 	982
10/5/2015	$5.73 	981
10/5/2015	$178.01 	981
10/5/2015	$166.76 	982
10/5/2015	$15.10 	981
10/5/2015	$23.05 	983
10/5/2015	$20.89 	982
10/5/2015	$157.97 	980
10/5/2015	$12.55 	980
10/5/2015	$146.96 	980
10/5/2015	$167.36 	981
10/5/2015	$151.73 	980
10/5/2015	$158.90 	981
10/5/2015	$39.98 	980
10/5/2015	$37.85 	981
10/5/2015	$137.42 	982
10/5/2015	$33.76 	981
10/5/2015	$24.82 	980
10/5/2015	$34.75 	980
10/5/2015	$38.51 	983
10/5/2015	$9.63 	981
10/5/2015	$157.02 	983
10/5/2015	$16.86 	981
10/5/2015	$165.47 	982
10/5/2015	$51.92 	980
10/5/2015	$219.75 	983
10/5/2015	$8.08 	983
10/5/2015	$5.58 	980
10/5/2015	$9.50 	983
10/5/2015	$7.27 	981
10/5/2015	$22.02 	982
10/5/2015	$152.49 	980
10/5/2015	$21.21 	980
10/5/2015	$44.43 	980
10/5/2015	$85.36 	981
10/5/2015	$40.14 	983
10/5/2015	$18.56 	981
10/5/2015	$170.30 	980
10/5/2015	$56.04 	981
10/5/2015	$159.35 	981
10/5/2015	$125.43 	981
10/5/2015	$33.87 	982
10/5/2015	$207.12 	982
10/5/2015	$166.98 	983
10/5/2015	$14.35 	982
10/5/2015	$66.99 	981
10/5/2015	$142.45 	983
10/5/2015	$42.19 	983
10/5/2015	$178.15 	983
10/5/2015	$100.38 	983
10/5/2015	$36.43 	982
10/5/2015	$9.89 	980
10/5/2015	$132.97 	982
10/5/2015	$48.64 	980
10/5/2015	$215.10 	982
10/5/2015	$237.31 	981
10/5/2015	$105.09 	983
10/5/2015	$3.42 	982
10/5/2015	$15.17 	982
10/5/2015	$35.03 	980
10/5/2015	$149.54 	983
10/5/2015	$35.62 	983
10/5/2015	$185.30 	981
10/5/2015	$134.50 	982
10/5/2015	$35.27 	980
10/5/2015	$235.49 	980
10/5/2015	$7.94 	981
10/5/2015	$34.31 	982
10/5/2015	$20.58 	980
10/5/2015	$177.31 	980
10/5/2015	$9.28 	983
10/5/2015	$222.94 	980
10/5/2015	$190.17 	980
10/5/2015	$21.34 	982
10/5/2015	$129.06 	980
10/5/2015	$33.08 	980
10/5/2015	$40.83 	983
10/5/2015	$146.72 	980
10/5/2015	$106.59 	982
10/5/2015	$18.71 	982
10/5/2015	$187.12 	981
10/5/2015	$240.64 	983
10/5/2015	$44.67 	983
10/5/2015	$11.30 	981
10/5/2015	$39.00 	982
10/5/2015	$11.74 	980
10/5/2015	$40.74 	983
10/5/2015	$183.27 	983
10/5/2015	$109.92 	981
10/5/2015	$18.22 	980
10/5/2015	$18.37 	981
10/5/2015	$71.89 	980
10/5/2015	$146.81 	983
10/5/2015	$11.72 	982
10/5/2015	$10.56 	981
10/5/2015	$33.52 	981
10/5/2015	$7.92 	982
10/5/2015	$23.30 	980
10/5/2015	$5.05 	983
10/5/2015	$13.26 	980
10/5/2015	$37.73 	981
10/5/2015	$153.24 	983
10/5/2015	$41.03 	983
10/5/2015	$133.94 	981
10/5/2015	$147.45 	981
10/5/2015	$116.31 	980
10/5/2015	$183.10 	981
10/5/2015	$16.36 	982
10/5/2015	$30.82 	983
10/5/2015	$5.55 	981
10/5/2015	$17.12 	982
10/5/2015	$57.80 	982
10/5/2015	$19.77 	981
10/5/2015	$156.37 	983
10/5/2015	$37.22 	981
10/5/2015	$109.22 	981
10/5/2015	$9.72 	980
10/5/2015	$197.92 	983
10/5/2015	$6.35 	983
10/5/2015	$33.42 	982
10/5/2015	$22.37 	980
10/5/2015	$38.17 	983
10/5/2015	$40.24 	983
10/5/2015	$43.05 	983
10/5/2015	$159.63 	980
10/5/2015	$35.07 	981
10/5/2015	$149.56 	981
10/5/2015	$14.78 	981
10/5/2015	$190.00 	982
10/5/2015	$150.19 	981
10/5/2015	$188.98 	981
10/5/2015	$22.29 	981
10/5/2015	$32.84 	982
10/5/2015	$19.80 	981
10/5/2015	$90.01 	982
10/5/2015	$76.97 	982
10/5/2015	$131.42 	983
10/5/2015	$231.04 	980
10/5/2015	$38.42 	981
10/5/2015	$24.11 	982
10/5/2015	$148.13 	980
10/5/2015	$124.46 	980
10/5/2015	$46.58 	982
10/5/2015	$50.03 	983
10/5/2015	$42.74 	980
10/5/2015	$193.03 	980
10/5/2015	$172.17 	980
10/5/2015	$172.72 	980
10/5/2015	$159.20 	982
10/5/2015	$135.35 	981
10/5/2015	$124.19 	982
10/5/2015	$12.78 	983
10/5/2015	$147.37 	981
10/5/2015	$202.57 	982
10/5/2015	$108.53 	983
10/5/2015	$21.20 	982
10/5/2015	$98.83 	981
10/5/2015	$206.13 	983
10/5/2015	$247.68 	981
10/5/2015	$182.21 	982
10/5/2015	$35.72 	983
10/5/2015	$73.00 	980
10/5/2015	$166.29 	981
10/5/2015	$14.81 	982
10/5/2015	$153.01 	980
10/5/2015	$18.74 	983
10/5/2015	$37.68 	980
10/5/2015	$17.88 	982
10/5/2015	$34.88 	982
10/5/2015	$5.31 	983
10/5/2015	$47.33 	980
10/5/2015	$77.79 	981
10/5/2015	$56.17 	982
10/5/2015	$41.35 	981
10/5/2015	$39.04 	982
10/5/2015	$146.11 	983
10/5/2015	$149.41 	981
10/5/2015	$38.70 	982
10/5/2015	$41.85 	980
10/5/2015	$17.16 	980
10/5/2015	$180.67 	982
10/5/2015	$152.14 	982
10/5/2015	$31.83 	983
10/5/2015	$15.99 	981
10/5/2015	$39.67 	980
10/5/2015	$169.09 	981
10/5/2015	$170.84 	980
10/5/2015	$243.49 	983
10/5/2015	$36.25 	981
10/5/2015	$42.82 	980
10/5/2015	$156.79 	982
10/5/2015	$37.35 	983
10/5/2015	$158.66 	981
10/5/2015	$165.35 	981
10/5/2015	$128.67 	983
10/5/2015	$170.33 	980
10/5/2015	$175.68 	981
10/6/2015	$147.57 	983
10/6/2015	$22.24 	982
10/6/2015	$50.72 	981
10/6/2015	$183.78 	982
10/6/2015	$152.45 	980
10/6/2015	$5.53 	981
10/6/2015	$33.57 	983
10/6/2015	$168.29 	983
10/6/2015	$127.90 	983
10/6/2015	$37.22 	981
10/6/2015	$19.42 	981
10/6/2015	$37.58 	981
10/6/2015	$169.14 	983
10/6/2015	$18.96 	982
10/6/2015	$158.35 	981
10/6/2015	$150.16 	983
10/6/2015	$12.76 	981
10/6/2015	$41.66 	983
10/6/2015	$9.01 	982
10/6/2015	$163.21 	983
10/6/2015	$9.41 	980
10/6/2015	$24.68 	983
10/6/2015	$19.90 	981
10/6/2015	$10.03 	983
10/6/2015	$56.63 	982
10/6/2015	$12.89 	980
10/6/2015	$6.22 	981
10/6/2015	$191.54 	983
10/6/2015	$173.03 	983
10/6/2015	$163.36 	981
10/6/2015	$10.79 	980
10/6/2015	$183.27 	980
10/6/2015	$194.64 	981
10/6/2015	$73.92 	980
10/6/2015	$146.35 	980
10/6/2015	$40.86 	980
10/6/2015	$135.70 	982
10/6/2015	$168.60 	983
10/6/2015	$4.78 	982
10/6/2015	$233.58 	980
10/6/2015	$117.05 	982
10/6/2015	$141.84 	980
10/6/2015	$16.24 	982
10/6/2015	$158.33 	982
10/6/2015	$47.12 	980
10/6/2015	$40.27 	981
10/6/2015	$18.50 	980
10/6/2015	$18.51 	981
10/6/2015	$41.04 	980
10/6/2015	$179.14 	981
10/6/2015	$180.73 	981
10/6/2015	$150.99 	983
10/6/2015	$46.29 	980
10/6/2015	$7.61 	983
10/6/2015	$16.01 	981
10/6/2015	$77.94 	983
10/6/2015	$4.61 	980
10/6/2015	$14.36 	981
10/6/2015	$42.92 	982
10/6/2015	$42.69 	981
10/6/2015	$168.16 	983
10/6/2015	$35.13 	980
10/6/2015	$41.11 	982
10/6/2015	$183.60 	981
10/6/2015	$101.72 	983
10/6/2015	$244.51 	982
10/6/2015	$142.74 	981
10/6/2015	$25.45 	980
10/6/2015	$19.22 	983
10/6/2015	$44.05 	982
10/6/2015	$4.45 	981
10/6/2015	$72.94 	980
10/6/2015	$156.58 	982
10/6/2015	$11.43 	982
10/6/2015	$18.41 	980
10/6/2015	$37.20 	981
10/6/2015	$146.82 	982
10/6/2015	$14.55 	982
10/6/2015	$61.25 	980
10/6/2015	$125.26 	980
10/6/2015	$9.55 	981
10/6/2015	$34.13 	980
10/6/2015	$11.47 	982
10/6/2015	$32.40 	983
10/6/2015	$3.60 	983
10/6/2015	$156.80 	983
10/6/2015	$43.71 	983
10/6/2015	$19.12 	981
10/6/2015	$206.22 	981
10/6/2015	$75.67 	980
10/6/2015	$163.67 	980
10/6/2015	$10.05 	983
10/6/2015	$165.03 	980
10/6/2015	$41.81 	981
10/6/2015	$164.64 	983
10/6/2015	$43.26 	980
10/6/2015	$43.24 	980
10/6/2015	$40.04 	980
10/6/2015	$43.76 	980
10/6/2015	$138.76 	982
10/6/2015	$16.28 	980
10/6/2015	$41.86 	980
10/6/2015	$42.43 	983
10/6/2015	$116.47 	982
10/6/2015	$101.63 	983
10/6/2015	$41.57 	980
10/6/2015	$80.58 	980
10/6/2015	$122.12 	981
10/6/2015	$5.09 	981
10/6/2015	$35.38 	982
10/6/2015	$41.41 	980
10/6/2015	$41.70 	982
10/6/2015	$36.73 	983
10/6/2015	$162.44 	982
10/6/2015	$4.62 	982
10/6/2015	$21.64 	981
10/6/2015	$89.70 	983
10/6/2015	$220.30 	981
10/6/2015	$167.03 	983
10/6/2015	$37.23 	982
10/6/2015	$39.24 	980
10/6/2015	$140.84 	982
10/6/2015	$31.58 	980
10/6/2015	$11.71 	981
10/6/2015	$40.80 	980
10/6/2015	$21.97 	983
10/6/2015	$30.07 	981
10/6/2015	$4.56 	982
10/6/2015	$226.17 	982
10/6/2015	$204.98 	980
10/6/2015	$180.31 	980
10/6/2015	$34.63 	981
10/6/2015	$31.76 	983
10/6/2015	$6.74 	982
10/6/2015	$127.02 	980
10/6/2015	$6.99 	980
10/6/2015	$110.26 	982
10/6/2015	$88.01 	983
10/6/2015	$36.84 	982
10/6/2015	$165.90 	982
10/6/2015	$34.59 	983
10/6/2015	$212.19 	980
10/6/2015	$3.25 	981
10/6/2015	$145.61 	982
10/6/2015	$163.04 	980
10/6/2015	$23.01 	980
10/6/2015	$35.30 	982
10/6/2015	$42.26 	981
10/6/2015	$5.49 	982
10/6/2015	$23.02 	983
10/6/2015	$16.02 	981
10/6/2015	$4.13 	980
10/6/2015	$182.04 	981
10/6/2015	$179.03 	981
10/6/2015	$63.08 	982
10/6/2015	$7.44 	980
10/6/2015	$4.73 	980
10/6/2015	$166.63 	981
10/6/2015	$3.50 	980
10/6/2015	$38.89 	980
10/6/2015	$139.75 	981
10/6/2015	$30.25 	980
10/6/2015	$248.41 	982
10/6/2015	$103.36 	983
10/6/2015	$21.62 	980
10/6/2015	$19.89 	983
10/6/2015	$6.47 	980
10/6/2015	$193.88 	983
10/6/2015	$6.18 	983
10/6/2015	$42.47 	982
10/6/2015	$40.83 	980
10/6/2015	$127.18 	981
10/6/2015	$7.05 	983
10/6/2015	$22.62 	982
10/6/2015	$174.36 	980
10/6/2015	$37.53 	982
10/6/2015	$25.50 	982
10/6/2015	$35.60 	983
10/6/2015	$65.11 	982
10/6/2015	$66.88 	980
10/6/2015	$39.04 	982
10/6/2015	$155.99 	981
10/6/2015	$24.23 	980
10/6/2015	$22.02 	983
10/6/2015	$98.44 	980
10/6/2015	$10.29 	982
10/6/2015	$38.82 	980
10/6/2015	$14.25 	981
10/6/2015	$6.02 	982
10/6/2015	$243.06 	980
10/6/2015	$16.94 	983
10/6/2015	$115.63 	983
10/6/2015	$133.77 	983
10/6/2015	$35.43 	983
10/6/2015	$141.07 	981
10/6/2015	$39.27 	981
10/6/2015	$36.81 	980
10/6/2015	$155.34 	981
10/6/2015	$38.87 	983
10/6/2015	$3.27 	982
10/6/2015	$23.65 	981
10/6/2015	$154.41 	981
10/6/2015	$136.79 	983
10/6/2015	$158.22 	983
10/6/2015	$162.96 	980
10/6/2015	$39.82 	983
10/6/2015	$19.57 	980
10/6/2015	$163.64 	981
10/6/2015	$10.68 	983
10/6/2015	$139.72 	981
10/6/2015	$12.18 	981
10/6/2015	$39.54 	982
10/6/2015	$182.73 	983
10/6/2015	$40.26 	983
10/6/2015	$15.83 	982
10/6/2015	$241.53 	983
10/6/2015	$171.72 	980
10/6/2015	$29.39 	981
10/6/2015	$20.98 	980
10/6/2015	$43.83 	982
10/6/2015	$24.71 	983
10/6/2015	$39.96 	981
10/6/2015	$178.67 	982
10/6/2015	$40.51 	981
10/6/2015	$238.31 	981
10/6/2015	$12.36 	980
10/6/2015	$172.44 	982
10/6/2015	$147.55 	981
10/6/2015	$181.49 	980
10/6/2015	$174.34 	982
10/6/2015	$142.90 	980
10/6/2015	$44.14 	982
10/6/2015	$38.22 	980
10/6/2015	$5.10 	980
10/6/2015	$119.19 	983
10/6/2015	$148.87 	982
10/6/2015	$152.73 	981
10/6/2015	$10.36 	981
10/6/2015	$3.08 	980
10/6/2015	$43.91 	980
10/6/2015	$147.37 	982
10/6/2015	$20.15 	981
10/6/2015	$237.53 	983
10/6/2015	$12.03 	981
10/6/2015	$124.17 	980
10/6/2015	$32.70 	981
10/6/2015	$38.44 	981
10/6/2015	$34.77 	983
10/6/2015	$99.71 	980
10/6/2015	$121.00 	982
10/6/2015	$170.39 	982
10/6/2015	$4.13 	983
10/6/2015	$132.19 	983
10/6/2015	$37.14 	980
10/6/2015	$8.35 	982
10/6/2015	$37.77 	983
10/6/2015	$18.93 	983
10/6/2015	$158.59 	980
10/6/2015	$43.95 	983
10/6/2015	$4.99 	980
10/6/2015	$12.64 	983
10/6/2015	$144.08 	983
10/6/2015	$36.50 	981
10/6/2015	$162.50 	981
10/6/2015	$11.88 	983
10/6/2015	$20.97 	983
10/6/2015	$44.83 	983
10/6/2015	$21.82 	980
10/6/2015	$169.29 	982
10/6/2015	$45.33 	981
10/6/2015	$171.14 	981
10/6/2015	$183.23 	982
10/6/2015	$23.97 	981
10/6/2015	$45.04 	982
10/6/2015	$192.65 	980
10/6/2015	$128.64 	981
10/6/2015	$37.67 	981
10/6/2015	$184.50 	982
10/6/2015	$90.89 	980
10/6/2015	$111.72 	982
10/6/2015	$15.77 	982
10/6/2015	$221.68 	983
10/6/2015	$243.24 	980
10/6/2015	$203.88 	981
10/6/2015	$42.43 	983
10/6/2015	$249.60 	982
10/6/2015	$40.53 	982
10/6/2015	$3.55 	982
10/6/2015	$3.40 	981
10/6/2015	$16.97 	980
10/6/2015	$153.33 	981
10/6/2015	$17.96 	981
10/6/2015	$11.84 	981
10/6/2015	$23.99 	981
10/6/2015	$162.08 	980
10/6/2015	$17.33 	982
10/6/2015	$46.40 	982
10/6/2015	$166.09 	980
10/6/2015	$241.18 	982
10/6/2015	$36.23 	980
10/6/2015	$247.16 	981
10/6/2015	$178.52 	982
10/6/2015	$189.64 	983
10/6/2015	$15.87 	980
10/6/2015	$187.17 	980
10/6/2015	$30.26 	983
10/6/2015	$143.92 	982
10/6/2015	$39.92 	983
10/6/2015	$34.24 	980
10/6/2015	$181.49 	982
10/6/2015	$33.47 	980
10/6/2015	$205.36 	980
10/6/2015	$18.41 	981
10/6/2015	$42.20 	980
10/6/2015	$9.81 	980
10/6/2015	$17.87 	981
10/6/2015	$36.92 	983
10/6/2015	$128.20 	983
10/6/2015	$123.62 	982
10/6/2015	$59.30 	980
10/6/2015	$53.63 	981
10/6/2015	$160.55 	982
10/6/2015	$45.36 	981
10/6/2015	$155.90 	983
10/6/2015	$38.44 	981
10/6/2015	$34.94 	983
10/6/2015	$8.16 	983
10/6/2015	$120.34 	983
10/6/2015	$179.04 	983
10/6/2015	$32.77 	983
10/6/2015	$124.92 	983
10/6/2015	$150.61 	983
10/6/2015	$39.01 	983
10/6/2015	$181.05 	983
10/6/2015	$35.05 	981
10/6/2015	$40.69 	982
10/6/2015	$101.39 	982
10/6/2015	$8.80 	983
10/6/2015	$39.60 	981
10/6/2015	$16.06 	981
10/6/2015	$18.59 	981
10/6/2015	$163.43 	981
10/6/2015	$39.38 	983
10/6/2015	$145.83 	981
10/6/2015	$194.18 	980
10/6/2015	$20.83 	982
10/6/2015	$167.20 	981
10/6/2015	$160.79 	980
10/6/2015	$134.85 	981
10/6/2015	$24.65 	982
10/6/2015	$80.70 	982
10/6/2015	$42.14 	980
10/6/2015	$14.80 	982
10/6/2015	$39.91 	983
10/6/2015	$180.18 	981
10/6/2015	$36.97 	982
10/6/2015	$37.85 	981
10/6/2015	$185.29 	981
10/6/2015	$177.93 	981
10/6/2015	$147.80 	980
10/6/2015	$15.95 	981
10/6/2015	$153.39 	983
10/6/2015	$156.79 	981
10/7/2015	$172.84 	982
10/7/2015	$118.42 	981
10/7/2015	$7.98 	982
10/7/2015	$112.33 	981
10/7/2015	$31.78 	983
10/7/2015	$36.70 	980
10/7/2015	$7.11 	981
10/7/2015	$24.21 	982
10/7/2015	$231.96 	980
10/7/2015	$49.60 	981
10/7/2015	$15.76 	980
10/7/2015	$14.42 	981
10/7/2015	$147.39 	983
10/7/2015	$10.97 	981
10/7/2015	$80.87 	981
10/7/2015	$125.29 	983
10/7/2015	$36.28 	982
10/7/2015	$6.89 	982
10/7/2015	$18.29 	982
10/7/2015	$167.21 	980
10/7/2015	$164.64 	981
10/7/2015	$149.18 	983
10/7/2015	$81.98 	982
10/7/2015	$9.97 	980
10/7/2015	$10.38 	980
10/7/2015	$71.38 	981
10/7/2015	$39.81 	983
10/7/2015	$40.88 	982
10/7/2015	$172.02 	980
10/7/2015	$134.38 	981
10/7/2015	$134.71 	982
10/7/2015	$128.30 	982
10/7/2015	$39.14 	980
10/7/2015	$150.03 	981
10/7/2015	$6.44 	981
10/7/2015	$154.23 	980
10/7/2015	$32.00 	982
10/7/2015	$145.46 	980
10/7/2015	$40.59 	983
10/7/2015	$174.54 	980
10/7/2015	$18.02 	982
10/7/2015	$18.60 	981
10/7/2015	$17.35 	982
10/7/2015	$222.01 	981
10/7/2015	$229.72 	982
10/7/2015	$11.11 	981
10/7/2015	$188.20 	983
10/7/2015	$185.70 	980
10/7/2015	$232.84 	983
10/7/2015	$65.26 	980
10/7/2015	$25.43 	980
10/7/2015	$192.33 	980
10/7/2015	$151.95 	981
10/7/2015	$197.40 	982
10/7/2015	$16.74 	980
10/7/2015	$40.68 	983
10/7/2015	$11.79 	983
10/7/2015	$134.62 	982
10/7/2015	$8.60 	982
10/7/2015	$37.36 	983
10/7/2015	$152.78 	981
10/7/2015	$241.83 	982
10/7/2015	$37.54 	983
10/7/2015	$35.65 	982
10/7/2015	$21.42 	980
10/7/2015	$20.40 	980
10/7/2015	$162.30 	983
10/7/2015	$20.83 	980
10/7/2015	$141.28 	980
10/7/2015	$33.12 	980
10/7/2015	$65.99 	983
10/7/2015	$166.63 	980
10/7/2015	$19.00 	981
10/7/2015	$33.29 	980
10/7/2015	$93.40 	982
10/7/2015	$20.61 	982
10/7/2015	$171.94 	982
10/7/2015	$41.23 	982
10/7/2015	$13.47 	981
10/7/2015	$18.79 	980
10/7/2015	$56.18 	983
10/7/2015	$8.09 	983
10/7/2015	$165.79 	982
10/7/2015	$241.76 	981
10/7/2015	$20.75 	983
10/7/2015	$43.27 	982
10/7/2015	$34.84 	980
10/7/2015	$157.32 	980
10/7/2015	$153.31 	982
10/7/2015	$13.60 	981
10/7/2015	$7.88 	982
10/7/2015	$60.35 	980
10/7/2015	$47.96 	982
10/7/2015	$19.57 	981
10/7/2015	$64.38 	983
10/7/2015	$180.32 	980
10/7/2015	$135.49 	982
10/7/2015	$216.99 	980
10/7/2015	$13.58 	981
10/7/2015	$5.39 	983
10/7/2015	$5.49 	983
10/7/2015	$174.00 	983
10/7/2015	$38.48 	982
10/7/2015	$21.90 	981
10/7/2015	$76.77 	980
10/7/2015	$39.24 	981
10/7/2015	$12.94 	983
10/7/2015	$152.82 	981
10/7/2015	$139.31 	983
10/7/2015	$7.84 	980
10/7/2015	$22.21 	983
10/7/2015	$37.33 	982
10/7/2015	$21.65 	983
10/7/2015	$141.99 	980
10/7/2015	$37.24 	982
10/7/2015	$184.48 	982
10/7/2015	$180.19 	981
10/7/2015	$40.71 	980
10/7/2015	$41.01 	981
10/7/2015	$36.77 	982
10/7/2015	$6.46 	980
10/7/2015	$12.92 	981
10/7/2015	$22.24 	983
10/7/2015	$188.42 	980
10/7/2015	$191.54 	981
10/7/2015	$235.25 	981
10/7/2015	$34.36 	980
10/7/2015	$161.24 	981
10/7/2015	$222.01 	982
10/7/2015	$35.87 	983
10/7/2015	$153.89 	983
10/7/2015	$20.47 	983
10/7/2015	$191.50 	982
10/7/2015	$37.51 	983
10/7/2015	$35.32 	981
10/7/2015	$173.05 	980
10/7/2015	$24.91 	980
10/7/2015	$135.25 	981
10/7/2015	$133.55 	981
10/7/2015	$14.14 	982
10/7/2015	$37.33 	982
10/7/2015	$38.43 	982
10/7/2015	$4.12 	983
10/7/2015	$228.14 	981
10/7/2015	$4.10 	983
10/7/2015	$113.93 	981
10/7/2015	$18.11 	982
10/7/2015	$40.67 	982
10/7/2015	$44.36 	980
10/7/2015	$17.52 	981
10/7/2015	$111.68 	982
10/7/2015	$41.90 	980
10/7/2015	$31.76 	983
10/7/2015	$41.89 	983
10/7/2015	$125.67 	980
10/7/2015	$101.95 	981
10/7/2015	$16.83 	982
10/7/2015	$56.20 	983
10/7/2015	$15.56 	982
10/7/2015	$113.85 	983
10/7/2015	$36.06 	980
10/7/2015	$155.82 	980
10/7/2015	$171.14 	981
10/7/2015	$247.91 	980
10/7/2015	$8.12 	981
10/7/2015	$134.79 	982
10/7/2015	$13.42 	982
10/7/2015	$12.66 	982
10/7/2015	$43.48 	983
10/7/2015	$36.63 	982
10/7/2015	$21.30 	983
10/7/2015	$156.84 	983
10/7/2015	$168.43 	980
10/7/2015	$156.36 	981
10/7/2015	$40.25 	983
10/7/2015	$156.24 	983
10/7/2015	$125.08 	982
10/7/2015	$221.21 	983
10/7/2015	$245.57 	982
10/7/2015	$195.55 	980
10/7/2015	$186.28 	981
10/7/2015	$40.80 	981
10/7/2015	$171.55 	980
10/7/2015	$17.24 	982
10/7/2015	$165.75 	982
10/7/2015	$169.15 	981
10/7/2015	$175.23 	982
10/7/2015	$20.68 	982
10/7/2015	$35.51 	983
10/7/2015	$39.38 	980
10/7/2015	$166.72 	982
10/7/2015	$166.04 	983
10/7/2015	$13.09 	980
10/7/2015	$82.10 	981
10/7/2015	$36.27 	981
10/7/2015	$222.03 	980
10/7/2015	$182.14 	981
10/7/2015	$168.25 	981
10/7/2015	$164.22 	980
10/7/2015	$20.78 	983
10/7/2015	$183.91 	982
10/7/2015	$37.24 	980
10/7/2015	$33.72 	981
10/7/2015	$156.09 	980
10/7/2015	$166.57 	983
10/7/2015	$143.54 	980
10/7/2015	$181.79 	980
10/7/2015	$22.54 	983
10/7/2015	$23.77 	980
10/7/2015	$198.81 	983
10/7/2015	$19.08 	982
10/7/2015	$40.66 	981
10/7/2015	$123.86 	980
10/7/2015	$66.96 	983
10/7/2015	$39.00 	980
10/7/2015	$164.81 	981
10/7/2015	$40.17 	983
10/7/2015	$180.25 	980
10/7/2015	$43.05 	982
10/7/2015	$157.44 	982
10/7/2015	$177.21 	980
10/7/2015	$38.52 	982
10/7/2015	$214.59 	983
10/7/2015	$157.72 	983
10/7/2015	$121.63 	981
10/7/2015	$152.65 	981
10/7/2015	$25.72 	983
10/7/2015	$4.66 	982
10/7/2015	$77.31 	981
10/7/2015	$38.39 	982
10/7/2015	$143.96 	980
10/7/2015	$199.29 	980
10/7/2015	$37.64 	983
10/7/2015	$21.47 	980
10/7/2015	$113.04 	982
10/7/2015	$197.06 	983
10/7/2015	$155.94 	981
10/7/2015	$11.07 	981
10/7/2015	$40.64 	983
10/7/2015	$35.45 	982
10/7/2015	$42.23 	982
10/7/2015	$195.60 	982
10/7/2015	$3.31 	983
10/7/2015	$160.06 	982
10/7/2015	$3.59 	983
10/7/2015	$46.55 	983
10/7/2015	$105.77 	981
10/7/2015	$4.18 	982
10/7/2015	$4.17 	980
10/7/2015	$124.47 	981
10/7/2015	$151.72 	982
10/7/2015	$47.21 	981
10/7/2015	$3.56 	980
10/7/2015	$9.63 	982
10/7/2015	$33.54 	982
10/7/2015	$42.35 	982
10/7/2015	$36.01 	980
10/7/2015	$9.61 	981
10/7/2015	$132.02 	981
10/7/2015	$45.37 	982
10/7/2015	$190.28 	981
10/7/2015	$150.12 	980
10/7/2015	$35.62 	982
10/7/2015	$8.93 	983
10/7/2015	$38.89 	980
10/7/2015	$217.23 	980
10/7/2015	$37.98 	980
10/7/2015	$33.41 	981
10/7/2015	$29.06 	980
10/7/2015	$15.06 	982
10/7/2015	$244.80 	981
10/7/2015	$144.78 	982
10/7/2015	$200.20 	981
10/7/2015	$148.87 	983
10/7/2015	$171.90 	981
10/7/2015	$167.83 	983
10/7/2015	$151.20 	982
10/7/2015	$18.32 	981
10/7/2015	$23.05 	980
10/7/2015	$3.90 	981
10/7/2015	$19.22 	981
10/7/2015	$16.78 	981
10/7/2015	$43.18 	981
10/7/2015	$35.15 	980
10/7/2015	$7.29 	983
10/7/2015	$158.09 	981
10/7/2015	$23.40 	980
10/7/2015	$121.91 	981
10/7/2015	$176.74 	981
10/7/2015	$40.43 	981
10/7/2015	$36.42 	982
10/7/2015	$42.70 	983
10/7/2015	$181.76 	981
10/7/2015	$12.90 	983
10/7/2015	$168.04 	981
10/7/2015	$39.77 	981
10/7/2015	$190.91 	983
10/7/2015	$218.95 	980
10/7/2015	$39.99 	981
10/7/2015	$189.58 	981
10/7/2015	$41.01 	983
10/7/2015	$4.45 	981
10/7/2015	$94.40 	980
10/7/2015	$43.07 	981
10/7/2015	$75.71 	983
10/7/2015	$32.04 	983
10/7/2015	$20.38 	981
10/7/2015	$136.16 	982
10/7/2015	$73.12 	982
10/7/2015	$13.26 	981
10/7/2015	$7.74 	980
10/7/2015	$38.15 	983
10/7/2015	$173.78 	980
10/7/2015	$109.74 	982
10/7/2015	$180.78 	983
10/7/2015	$45.49 	980
10/7/2015	$228.56 	982
10/7/2015	$145.80 	980
10/7/2015	$159.73 	982
10/7/2015	$34.95 	981
10/7/2015	$12.94 	983
10/7/2015	$158.64 	981
10/7/2015	$177.69 	981
10/7/2015	$37.86 	981
10/7/2015	$40.21 	982
10/7/2015	$154.47 	983
10/7/2015	$41.03 	983
10/7/2015	$40.69 	981
10/7/2015	$169.54 	980
10/7/2015	$154.85 	980
10/7/2015	$36.20 	983
10/7/2015	$62.24 	983
10/7/2015	$40.61 	983
10/7/2015	$11.29 	981
10/7/2015	$16.29 	980
10/7/2015	$144.03 	980
10/7/2015	$124.75 	983
10/7/2015	$11.64 	983
10/7/2015	$42.18 	983
10/7/2015	$169.58 	981
10/7/2015	$20.06 	983
10/7/2015	$164.38 	983
10/7/2015	$10.81 	983
10/7/2015	$160.71 	983
10/7/2015	$13.16 	981
10/7/2015	$149.47 	983
10/8/2015	$39.73 	982
10/8/2015	$156.23 	982
10/8/2015	$43.61 	981
10/8/2015	$57.00 	982
10/8/2015	$32.18 	980
10/8/2015	$81.99 	983
10/8/2015	$38.19 	983
10/8/2015	$13.67 	981
10/8/2015	$12.01 	980
10/8/2015	$146.52 	981
10/8/2015	$14.57 	981
10/8/2015	$8.66 	982
10/8/2015	$200.39 	982
10/8/2015	$139.67 	981
10/8/2015	$166.81 	980
10/8/2015	$12.92 	983
10/8/2015	$42.52 	980
10/8/2015	$135.58 	983
10/8/2015	$35.13 	981
10/8/2015	$37.85 	981
10/8/2015	$33.10 	982
10/8/2015	$172.68 	980
10/8/2015	$44.12 	982
10/8/2015	$22.45 	981
10/8/2015	$203.89 	983
10/8/2015	$136.24 	982
10/8/2015	$41.00 	981
10/8/2015	$96.22 	981
10/8/2015	$10.44 	981
10/8/2015	$163.20 	981
10/8/2015	$23.98 	983
10/8/2015	$4.44 	983
10/8/2015	$43.91 	981
10/8/2015	$83.39 	981
10/8/2015	$11.75 	980
10/8/2015	$232.90 	982
10/8/2015	$132.06 	983
10/8/2015	$93.60 	981
10/8/2015	$15.81 	982
10/8/2015	$161.67 	981
10/8/2015	$13.58 	981
10/8/2015	$126.96 	983
10/8/2015	$170.52 	981
10/8/2015	$155.09 	982
10/8/2015	$11.49 	981
10/8/2015	$33.89 	982
10/8/2015	$207.36 	983
10/8/2015	$33.09 	981
10/8/2015	$35.49 	982
10/8/2015	$143.36 	980
10/8/2015	$36.79 	983
10/8/2015	$20.17 	983
10/8/2015	$178.23 	980
10/8/2015	$23.78 	983
10/8/2015	$35.15 	980
10/8/2015	$195.72 	983
10/8/2015	$157.27 	980
10/8/2015	$39.17 	982
10/8/2015	$3.09 	982
10/8/2015	$144.30 	981
10/8/2015	$14.52 	981
10/8/2015	$35.64 	983
10/8/2015	$15.17 	980
10/8/2015	$125.88 	981
10/8/2015	$37.51 	981
10/8/2015	$185.81 	980
10/8/2015	$24.66 	983
10/8/2015	$13.71 	982
10/8/2015	$39.90 	983
10/8/2015	$18.64 	981
10/8/2015	$35.25 	982
10/8/2015	$139.08 	981
10/8/2015	$168.98 	980
10/8/2015	$146.90 	981
10/8/2015	$142.99 	980
10/8/2015	$154.33 	982
10/8/2015	$3.13 	983
10/8/2015	$8.42 	980
10/8/2015	$40.13 	980
10/8/2015	$24.10 	980
10/8/2015	$42.42 	982
10/8/2015	$42.99 	981
10/8/2015	$20.25 	982
10/8/2015	$11.10 	981
10/8/2015	$41.73 	980
10/8/2015	$18.77 	981
10/8/2015	$194.42 	980
10/8/2015	$159.01 	980
10/8/2015	$201.32 	983
10/8/2015	$29.45 	981
10/8/2015	$31.60 	983
10/8/2015	$37.87 	982
10/8/2015	$141.05 	981
10/8/2015	$16.34 	983
10/8/2015	$11.73 	981
10/8/2015	$34.29 	983
10/8/2015	$28.00 	983
10/8/2015	$177.62 	981
10/8/2015	$23.23 	983
10/8/2015	$40.81 	980
10/8/2015	$166.04 	982
10/8/2015	$9.86 	980
10/8/2015	$173.21 	981
10/8/2015	$128.05 	982
10/8/2015	$175.74 	980
10/8/2015	$120.20 	982
10/8/2015	$12.90 	982
10/8/2015	$36.48 	981
10/8/2015	$141.07 	981
10/8/2015	$176.64 	983
10/8/2015	$32.91 	983
10/8/2015	$19.88 	981
10/8/2015	$39.09 	981
10/8/2015	$157.23 	980
10/8/2015	$141.76 	980
10/8/2015	$57.99 	981
10/8/2015	$52.45 	981
10/8/2015	$5.78 	983
10/8/2015	$147.07 	981
10/8/2015	$33.73 	980
10/8/2015	$176.61 	982
10/8/2015	$46.27 	982
10/8/2015	$36.26 	982
10/8/2015	$136.33 	980
10/8/2015	$132.01 	982
10/8/2015	$187.97 	980
10/8/2015	$42.31 	983
10/8/2015	$173.58 	983
10/8/2015	$15.69 	980
10/8/2015	$151.92 	982
10/8/2015	$39.56 	982
10/8/2015	$38.10 	980
10/8/2015	$4.43 	980
10/8/2015	$24.90 	980
10/8/2015	$19.29 	983
10/8/2015	$20.92 	983
10/8/2015	$174.05 	981
10/8/2015	$43.94 	982
10/8/2015	$166.83 	980
10/8/2015	$8.93 	983
10/8/2015	$38.53 	983
10/8/2015	$3.13 	983
10/8/2015	$38.01 	980
10/8/2015	$39.21 	980
10/8/2015	$248.14 	980
10/8/2015	$210.44 	983
10/8/2015	$95.11 	982
10/8/2015	$164.57 	982
10/8/2015	$6.23 	980
10/8/2015	$205.31 	981
10/8/2015	$244.15 	982
10/8/2015	$168.36 	982
10/8/2015	$40.95 	982
10/8/2015	$36.93 	980
10/8/2015	$36.44 	983
10/8/2015	$40.96 	983
10/8/2015	$131.02 	980
10/8/2015	$224.27 	980
10/8/2015	$5.82 	981
10/8/2015	$162.16 	981
10/8/2015	$24.92 	983
10/8/2015	$41.97 	983
10/8/2015	$34.68 	983
10/8/2015	$34.38 	983
10/8/2015	$22.05 	980
10/8/2015	$6.33 	981
10/8/2015	$3.93 	980
10/8/2015	$5.80 	981
10/8/2015	$78.29 	983
10/8/2015	$17.70 	981
10/8/2015	$154.13 	980
10/8/2015	$19.96 	980
10/8/2015	$53.91 	983
10/8/2015	$245.57 	981
10/8/2015	$7.07 	982
10/8/2015	$163.95 	982
10/8/2015	$146.37 	983
10/8/2015	$17.18 	980
10/8/2015	$165.82 	980
10/8/2015	$131.63 	983
10/8/2015	$174.93 	983
10/8/2015	$37.38 	981
10/8/2015	$39.75 	982
10/8/2015	$10.09 	981
10/8/2015	$38.33 	980
10/8/2015	$148.67 	982
10/8/2015	$69.66 	981
10/8/2015	$37.93 	982
10/8/2015	$24.69 	981
10/8/2015	$231.34 	983
10/8/2015	$42.27 	980
10/8/2015	$40.35 	983
10/8/2015	$43.25 	982
10/8/2015	$17.87 	982
10/8/2015	$46.66 	980
10/8/2015	$9.13 	981
10/8/2015	$43.26 	981
10/8/2015	$4.02 	981
10/8/2015	$207.86 	980
10/8/2015	$20.61 	981
10/8/2015	$42.89 	983
10/8/2015	$5.68 	981
10/8/2015	$163.99 	983
10/8/2015	$9.25 	981
10/8/2015	$10.41 	982
10/8/2015	$169.35 	980
10/8/2015	$18.15 	980
10/8/2015	$6.40 	982
10/8/2015	$162.02 	980
10/8/2015	$21.66 	980
10/8/2015	$85.20 	982
10/8/2015	$157.86 	980
10/8/2015	$22.78 	983
10/8/2015	$127.64 	982
10/8/2015	$6.67 	983
10/8/2015	$167.27 	981
10/8/2015	$149.32 	981
10/8/2015	$35.67 	981
10/8/2015	$4.31 	980
10/8/2015	$29.01 	980
10/8/2015	$43.18 	980
10/8/2015	$102.10 	981
10/8/2015	$39.74 	981
10/8/2015	$38.49 	981
10/8/2015	$17.10 	980
10/8/2015	$150.12 	983
10/8/2015	$156.97 	981
10/8/2015	$3.57 	983
10/8/2015	$48.54 	980
10/8/2015	$147.33 	981
10/8/2015	$144.06 	983
10/8/2015	$32.17 	980
10/8/2015	$115.49 	982
10/8/2015	$29.12 	982
10/8/2015	$42.54 	982
10/8/2015	$172.06 	980
10/8/2015	$35.39 	980
10/8/2015	$36.72 	980
10/8/2015	$175.90 	980
10/8/2015	$4.13 	982
10/8/2015	$12.35 	982
10/8/2015	$169.62 	982
10/8/2015	$48.24 	983
10/8/2015	$201.40 	981
10/8/2015	$43.33 	981
10/8/2015	$3.81 	980
10/8/2015	$37.81 	983
10/8/2015	$44.00 	981
10/8/2015	$4.60 	981
10/8/2015	$39.67 	983
10/8/2015	$130.81 	982
10/8/2015	$224.38 	982
10/8/2015	$15.61 	980
10/8/2015	$8.32 	981
10/8/2015	$21.18 	982
10/8/2015	$196.70 	983
10/8/2015	$47.58 	983
10/8/2015	$74.83 	982
10/8/2015	$41.87 	980
10/8/2015	$36.50 	980
10/8/2015	$36.15 	981
10/8/2015	$42.36 	980
10/8/2015	$8.04 	981
10/8/2015	$14.34 	982
10/8/2015	$142.52 	983
10/8/2015	$71.11 	980
10/8/2015	$136.09 	981
10/8/2015	$44.19 	980
10/8/2015	$173.84 	982
10/8/2015	$126.80 	980
10/8/2015	$103.21 	981
10/8/2015	$14.65 	980
10/8/2015	$11.05 	983
10/8/2015	$136.12 	983
10/8/2015	$166.88 	980
10/8/2015	$6.17 	981
10/8/2015	$210.90 	983
10/8/2015	$5.92 	983
10/8/2015	$198.40 	980
10/8/2015	$76.89 	982
10/8/2015	$153.26 	981
10/8/2015	$41.57 	983
10/8/2015	$68.22 	980
10/8/2015	$229.55 	983
10/8/2015	$144.52 	982
10/8/2015	$7.29 	980
10/8/2015	$132.14 	983
10/8/2015	$140.03 	983
10/8/2015	$153.20 	982
10/8/2015	$7.14 	981
10/8/2015	$149.01 	983
10/8/2015	$42.93 	982
10/8/2015	$195.00 	983
10/8/2015	$19.74 	981
10/8/2015	$176.68 	980
10/8/2015	$184.28 	981
10/8/2015	$130.96 	980
10/8/2015	$9.38 	981
10/8/2015	$19.32 	980
10/8/2015	$10.10 	980
10/8/2015	$38.82 	980
10/8/2015	$43.50 	981
10/8/2015	$37.36 	981
10/8/2015	$41.55 	983
10/8/2015	$168.87 	982
10/8/2015	$41.93 	982
10/8/2015	$11.77 	982
10/8/2015	$19.00 	983
10/8/2015	$156.32 	980
10/8/2015	$14.32 	982
10/8/2015	$22.35 	982
10/8/2015	$142.93 	980
10/8/2015	$21.48 	982
10/8/2015	$39.33 	981
10/8/2015	$38.49 	980
10/8/2015	$201.65 	981
10/8/2015	$210.59 	983
10/8/2015	$105.49 	981
10/8/2015	$12.81 	980
10/8/2015	$37.72 	981
10/8/2015	$32.96 	983
10/8/2015	$195.46 	982
10/8/2015	$208.95 	983
10/8/2015	$164.61 	982
10/8/2015	$39.44 	983
10/9/2015	$172.13 	982
10/9/2015	$12.46 	981
10/9/2015	$184.11 	981
10/9/2015	$30.86 	981
10/9/2015	$147.75 	982
10/9/2015	$37.87 	981
10/9/2015	$166.42 	983
10/9/2015	$147.57 	981
10/9/2015	$12.41 	980
10/9/2015	$141.44 	981
10/9/2015	$177.41 	982
10/9/2015	$42.52 	980
10/9/2015	$22.14 	983
10/9/2015	$242.52 	982
10/9/2015	$39.75 	980
10/9/2015	$186.37 	981
10/9/2015	$124.11 	982
10/9/2015	$140.29 	982
10/9/2015	$10.39 	983
10/9/2015	$116.37 	982
10/9/2015	$7.64 	980
10/9/2015	$162.13 	982
10/9/2015	$41.69 	983
10/9/2015	$203.65 	981
10/9/2015	$23.24 	982
10/9/2015	$149.62 	983
10/9/2015	$108.91 	983
10/9/2015	$31.96 	980
10/9/2015	$145.72 	981
10/9/2015	$43.45 	982
10/9/2015	$40.81 	981
10/9/2015	$35.70 	981
10/9/2015	$144.70 	981
10/9/2015	$164.01 	983
10/9/2015	$144.32 	983
10/9/2015	$14.29 	980
10/9/2015	$133.50 	983
10/9/2015	$163.68 	982
10/9/2015	$176.75 	983
10/9/2015	$166.55 	982
10/9/2015	$31.04 	983
10/9/2015	$189.77 	983
10/9/2015	$156.58 	982
10/9/2015	$187.35 	982
10/9/2015	$39.85 	982
10/9/2015	$41.45 	983
10/9/2015	$38.10 	980
10/9/2015	$156.66 	982
10/9/2015	$161.71 	983
10/9/2015	$16.32 	980
10/9/2015	$42.86 	983
10/9/2015	$43.03 	980
10/9/2015	$17.12 	980
10/9/2015	$127.78 	982
10/9/2015	$42.30 	981
10/9/2015	$191.82 	981
10/9/2015	$152.52 	983
10/9/2015	$176.96 	981
10/9/2015	$33.20 	982
10/9/2015	$44.31 	980
10/9/2015	$3.17 	981
10/9/2015	$197.51 	982
10/9/2015	$19.71 	980
10/9/2015	$42.00 	980
10/9/2015	$12.17 	983
10/9/2015	$19.57 	982
10/9/2015	$140.71 	981
10/9/2015	$167.99 	980
10/9/2015	$156.06 	980
10/9/2015	$136.45 	982
10/9/2015	$10.44 	983
10/9/2015	$45.90 	983
10/9/2015	$138.48 	983
10/9/2015	$38.45 	980
10/9/2015	$12.65 	983
10/9/2015	$168.76 	980
10/9/2015	$22.47 	983
10/9/2015	$3.85 	980
10/9/2015	$154.91 	980
10/9/2015	$71.31 	981
10/9/2015	$5.69 	981
10/9/2015	$34.80 	980
10/9/2015	$14.38 	983
10/9/2015	$50.30 	982
10/9/2015	$11.21 	980
10/9/2015	$196.25 	983
10/9/2015	$22.95 	983
10/9/2015	$28.03 	982
10/9/2015	$140.12 	983
10/9/2015	$14.75 	980
10/9/2015	$168.91 	981
10/9/2015	$183.98 	981
10/9/2015	$147.57 	983
10/9/2015	$37.48 	980
10/9/2015	$91.89 	982
10/9/2015	$13.24 	983
10/9/2015	$11.19 	981
10/9/2015	$193.80 	981
10/9/2015	$40.53 	982
10/9/2015	$169.72 	980
10/9/2015	$179.23 	982
10/9/2015	$35.24 	981
10/9/2015	$18.88 	981
10/9/2015	$10.13 	981
10/9/2015	$180.15 	981
10/9/2015	$201.42 	983
10/9/2015	$6.45 	981
10/9/2015	$24.80 	982
10/9/2015	$192.19 	983
10/9/2015	$43.84 	980
10/9/2015	$20.95 	981
10/9/2015	$132.30 	983
10/9/2015	$174.54 	981
10/9/2015	$44.18 	980
10/9/2015	$177.49 	983
10/9/2015	$146.37 	982
10/9/2015	$155.88 	983
10/9/2015	$45.52 	983
10/9/2015	$38.80 	982
10/9/2015	$221.02 	983
10/9/2015	$39.36 	983
10/9/2015	$188.22 	980
10/9/2015	$16.15 	980
10/9/2015	$170.89 	980
10/9/2015	$46.03 	981
10/9/2015	$176.11 	982
10/9/2015	$15.38 	981
10/9/2015	$40.05 	983
10/9/2015	$154.56 	982
10/9/2015	$15.09 	983
10/9/2015	$36.43 	983
10/9/2015	$38.61 	983
10/9/2015	$11.94 	981
10/9/2015	$61.68 	980
10/9/2015	$43.24 	983
10/9/2015	$71.71 	982
10/9/2015	$118.06 	983
10/9/2015	$41.07 	983
10/9/2015	$174.15 	982
10/9/2015	$210.23 	982
10/9/2015	$235.48 	981
10/9/2015	$37.71 	982
10/9/2015	$173.60 	981
10/9/2015	$40.26 	982
10/9/2015	$18.27 	980
10/9/2015	$164.44 	983
10/9/2015	$177.47 	983
10/9/2015	$175.36 	980
10/9/2015	$138.03 	980
10/9/2015	$176.77 	982
10/9/2015	$43.41 	981
10/9/2015	$150.49 	980
10/9/2015	$22.53 	982
10/9/2015	$165.35 	983
10/9/2015	$38.78 	983
10/9/2015	$128.80 	981
10/9/2015	$145.29 	983
10/9/2015	$131.75 	980
10/9/2015	$28.47 	981
10/9/2015	$74.76 	982
10/9/2015	$139.64 	981
10/9/2015	$176.38 	980
10/9/2015	$180.13 	980
10/9/2015	$161.08 	980
10/9/2015	$153.29 	980
10/9/2015	$11.96 	983
10/9/2015	$177.09 	981
10/9/2015	$199.48 	981
10/9/2015	$221.76 	981
10/9/2015	$136.89 	982
10/9/2015	$35.80 	983
10/9/2015	$6.82 	983
10/9/2015	$182.98 	983
10/9/2015	$9.49 	981
10/9/2015	$170.43 	981
10/9/2015	$49.07 	983
10/9/2015	$3.54 	983
10/9/2015	$202.93 	982
10/9/2015	$18.97 	980
10/9/2015	$13.75 	982
10/9/2015	$126.26 	980
10/9/2015	$24.32 	983
10/9/2015	$39.07 	980
10/9/2015	$46.09 	982
10/9/2015	$172.03 	982
10/9/2015	$141.94 	982
10/9/2015	$11.77 	983
10/9/2015	$126.78 	983
10/9/2015	$121.49 	982
10/9/2015	$38.84 	982
10/9/2015	$170.26 	980
10/9/2015	$35.63 	980
10/9/2015	$8.63 	983
10/9/2015	$180.72 	983
10/9/2015	$167.34 	983
10/9/2015	$141.99 	982
10/9/2015	$10.28 	980
10/9/2015	$3.82 	983
10/9/2015	$39.04 	981
10/9/2015	$11.43 	981
10/9/2015	$40.80 	982
10/9/2015	$38.70 	983
10/9/2015	$222.52 	980
10/9/2015	$3.24 	983
10/9/2015	$45.06 	980
10/9/2015	$247.66 	982
10/9/2015	$43.79 	980
10/9/2015	$208.34 	983
10/9/2015	$40.13 	983
10/9/2015	$195.62 	980
10/9/2015	$38.38 	983
10/9/2015	$122.48 	980
10/9/2015	$35.51 	981
10/9/2015	$5.21 	981
10/9/2015	$18.39 	982
10/9/2015	$8.82 	982
10/9/2015	$220.90 	983
10/9/2015	$153.93 	981
10/9/2015	$153.68 	981
10/9/2015	$190.86 	980
10/9/2015	$52.02 	981
10/9/2015	$192.65 	981
10/9/2015	$147.17 	981
10/9/2015	$39.27 	982
10/9/2015	$46.70 	980
10/9/2015	$61.02 	982
10/9/2015	$30.23 	980
10/9/2015	$167.38 	981
10/9/2015	$164.25 	980
10/9/2015	$164.83 	981
10/9/2015	$40.02 	982
10/9/2015	$202.81 	980
10/9/2015	$203.01 	981
10/9/2015	$41.76 	983
10/9/2015	$131.74 	981
10/9/2015	$4.31 	980
10/9/2015	$17.65 	983
10/9/2015	$35.94 	981
10/9/2015	$6.53 	982
10/9/2015	$177.59 	980
10/9/2015	$70.08 	980
10/9/2015	$12.94 	980
10/9/2015	$38.67 	981
10/9/2015	$172.49 	983
10/9/2015	$22.91 	981
10/9/2015	$37.26 	982
10/9/2015	$141.51 	982
10/9/2015	$43.88 	983
10/9/2015	$180.84 	980
10/9/2015	$153.94 	980
10/9/2015	$165.17 	981
10/9/2015	$14.88 	982
10/9/2015	$44.07 	982
10/9/2015	$113.56 	980
10/9/2015	$24.35 	981
10/9/2015	$49.01 	981
10/9/2015	$37.03 	981
10/9/2015	$20.39 	980
10/9/2015	$8.07 	982
10/9/2015	$204.49 	981
10/9/2015	$215.29 	982
10/9/2015	$200.53 	980
10/9/2015	$38.14 	983
10/9/2015	$144.37 	983
10/9/2015	$16.06 	981
10/9/2015	$146.76 	980
10/9/2015	$10.91 	981
10/9/2015	$164.45 	982
10/9/2015	$38.38 	980
10/9/2015	$20.50 	981
10/9/2015	$143.55 	980
10/9/2015	$19.06 	980
10/9/2015	$23.91 	980
10/9/2015	$88.39 	980
10/9/2015	$19.51 	982
10/9/2015	$36.15 	982
10/9/2015	$193.94 	982
10/9/2015	$43.14 	980
10/9/2015	$75.70 	983
10/9/2015	$188.21 	981
10/9/2015	$227.25 	982
10/9/2015	$194.15 	981
10/9/2015	$20.14 	981
10/9/2015	$22.14 	983
10/9/2015	$170.65 	983
10/9/2015	$20.20 	981
10/9/2015	$36.49 	982
10/9/2015	$216.56 	981
10/9/2015	$7.18 	980
10/9/2015	$32.99 	982
10/9/2015	$210.83 	980
10/9/2015	$87.89 	981
10/9/2015	$138.90 	980
10/9/2015	$144.29 	982
10/9/2015	$109.51 	980
10/9/2015	$3.52 	982
10/9/2015	$4.06 	980
10/9/2015	$127.35 	983
10/9/2015	$12.66 	981
10/9/2015	$16.82 	980
10/9/2015	$176.91 	983
10/9/2015	$159.42 	981
10/9/2015	$38.37 	983
10/9/2015	$70.00 	980
10/9/2015	$16.53 	983
10/9/2015	$177.21 	980
10/9/2015	$12.05 	983
10/9/2015	$41.29 	981
10/9/2015	$14.76 	981
10/9/2015	$141.06 	980
10/9/2015	$196.59 	981
10/9/2015	$167.33 	980
10/9/2015	$34.97 	982
10/9/2015	$154.66 	981
10/9/2015	$3.28 	983
10/9/2015	$12.08 	981
10/9/2015	$24.31 	983
10/9/2015	$134.27 	982
10/9/2015	$20.73 	980
10/9/2015	$35.76 	981
10/9/2015	$48.62 	980
10/9/2015	$117.40 	981
10/9/2015	$36.25 	982
10/9/2015	$144.04 	980
10/9/2015	$45.77 	982
10/9/2015	$4.97 	980
10/9/2015	$71.81 	980
10/9/2015	$112.92 	980
10/9/2015	$38.40 	981
10/9/2015	$218.99 	980
10/9/2015	$19.39 	983
10/9/2015	$20.03 	981
10/9/2015	$42.30 	983
10/9/2015	$22.92 	981
10/9/2015	$137.19 	983
10/9/2015	$145.73 	982
10/9/2015	$15.19 	983
10/10/2015	$40.69 	982
10/10/2015	$151.27 	980
10/10/2015	$35.71 	982
10/10/2015	$239.15 	980
10/10/2015	$6.52 	980
10/10/2015	$202.22 	982
10/10/2015	$39.16 	980
10/10/2015	$9.98 	982
10/10/2015	$159.44 	983
10/10/2015	$72.24 	983
10/10/2015	$24.62 	981
10/10/2015	$150.88 	981
10/10/2015	$3.93 	983
10/10/2015	$38.72 	981
10/10/2015	$64.36 	983
10/10/2015	$36.56 	983
10/10/2015	$9.39 	980
10/10/2015	$40.29 	980
10/10/2015	$165.53 	983
10/10/2015	$35.59 	981
10/10/2015	$39.07 	983
10/10/2015	$3.88 	983
10/10/2015	$186.51 	982
10/10/2015	$43.45 	982
10/10/2015	$247.67 	980
10/10/2015	$224.28 	981
10/10/2015	$5.11 	983
10/10/2015	$15.55 	982
10/10/2015	$216.02 	980
10/10/2015	$40.42 	980
10/10/2015	$17.19 	981
10/10/2015	$41.71 	983
10/10/2015	$21.58 	983
10/10/2015	$15.73 	980
10/10/2015	$111.16 	982
10/10/2015	$150.64 	981
10/10/2015	$207.93 	980
10/10/2015	$40.70 	980
10/10/2015	$161.61 	982
10/10/2015	$210.65 	982
10/10/2015	$140.24 	983
10/10/2015	$120.06 	983
10/10/2015	$143.23 	981
10/10/2015	$36.28 	981
10/10/2015	$73.48 	981
10/10/2015	$45.39 	983
10/10/2015	$20.65 	981
10/10/2015	$44.35 	980
10/10/2015	$9.60 	982
10/10/2015	$38.21 	980
10/10/2015	$73.00 	982
10/10/2015	$40.02 	981
10/10/2015	$36.74 	981
10/10/2015	$35.66 	981
10/10/2015	$164.18 	983
10/10/2015	$170.11 	983
10/10/2015	$38.53 	983
10/10/2015	$129.85 	981
10/10/2015	$22.72 	981
10/10/2015	$181.49 	982
10/10/2015	$180.59 	980
10/10/2015	$227.11 	983
10/10/2015	$20.27 	981
10/10/2015	$35.34 	982
10/10/2015	$35.79 	983
10/10/2015	$148.13 	981
10/10/2015	$3.63 	981
10/10/2015	$36.70 	981
10/10/2015	$14.03 	981
10/10/2015	$7.02 	983
10/10/2015	$161.49 	983
10/10/2015	$39.32 	981
10/10/2015	$23.69 	982
10/10/2015	$110.72 	983
10/10/2015	$13.20 	981
10/10/2015	$18.46 	980
10/10/2015	$128.11 	980
10/10/2015	$56.94 	983
10/10/2015	$36.29 	983
10/10/2015	$71.86 	983
10/10/2015	$39.48 	983
10/10/2015	$104.04 	983
10/10/2015	$12.02 	982
10/10/2015	$167.98 	980
10/10/2015	$36.45 	980
10/10/2015	$138.82 	983
10/10/2015	$148.58 	981
10/10/2015	$43.14 	982
10/10/2015	$179.73 	982
10/10/2015	$175.15 	981
10/10/2015	$141.75 	983
10/10/2015	$34.42 	981
10/10/2015	$175.74 	980
10/10/2015	$20.61 	983
10/10/2015	$72.00 	981
10/10/2015	$68.65 	983
10/10/2015	$154.48 	980
10/10/2015	$17.04 	981
10/10/2015	$143.09 	982
10/10/2015	$43.19 	982
10/10/2015	$140.65 	980
10/10/2015	$73.80 	982
10/10/2015	$39.58 	980
10/10/2015	$8.29 	983
10/10/2015	$15.52 	981
10/10/2015	$148.29 	981
10/10/2015	$16.54 	980
10/10/2015	$17.34 	981
10/10/2015	$164.05 	980
10/10/2015	$58.10 	981
10/10/2015	$216.51 	983
10/10/2015	$154.72 	982
10/10/2015	$24.82 	983
10/10/2015	$167.42 	983
10/10/2015	$40.89 	982
10/10/2015	$167.78 	983
10/10/2015	$36.39 	982
10/10/2015	$176.91 	982
10/10/2015	$38.03 	981
10/10/2015	$158.87 	981
10/10/2015	$14.96 	980
10/10/2015	$185.97 	981
10/10/2015	$168.63 	980
10/10/2015	$158.58 	980
10/10/2015	$45.37 	982
10/10/2015	$34.32 	983
10/10/2015	$140.90 	980
10/10/2015	$42.58 	981
10/10/2015	$141.03 	981
10/10/2015	$41.81 	983
10/10/2015	$44.24 	982
10/10/2015	$34.56 	980
10/10/2015	$14.97 	982
10/10/2015	$156.71 	980
10/10/2015	$39.01 	980
10/10/2015	$172.26 	980
10/10/2015	$17.23 	980
10/10/2015	$212.35 	980
10/10/2015	$39.80 	982
10/10/2015	$206.22 	980
10/10/2015	$11.28 	980
10/10/2015	$161.74 	980
10/10/2015	$38.05 	980
10/10/2015	$39.21 	981
10/10/2015	$9.68 	981
10/10/2015	$40.07 	980
10/10/2015	$38.11 	981
10/10/2015	$41.69 	983
10/10/2015	$69.42 	981
10/10/2015	$41.21 	981
10/10/2015	$155.39 	981
10/10/2015	$136.67 	980
10/10/2015	$44.33 	983
10/10/2015	$147.17 	980
10/10/2015	$137.94 	983
10/10/2015	$44.05 	980
10/10/2015	$150.31 	982
10/10/2015	$167.84 	982
10/10/2015	$7.66 	980
10/10/2015	$41.37 	983
10/10/2015	$9.75 	981
10/10/2015	$173.67 	982
10/10/2015	$165.82 	982
10/10/2015	$176.51 	983
10/10/2015	$12.10 	980
10/10/2015	$159.91 	982
10/10/2015	$40.54 	981
10/10/2015	$180.88 	981
10/10/2015	$30.70 	982
10/10/2015	$43.49 	982
10/10/2015	$21.77 	980
10/10/2015	$39.97 	980
10/10/2015	$38.86 	983
10/10/2015	$19.53 	981
10/10/2015	$13.58 	981
10/10/2015	$169.69 	980
10/10/2015	$39.03 	980
10/10/2015	$21.03 	981
10/10/2015	$9.48 	981
10/10/2015	$175.36 	980
10/10/2015	$43.98 	980
10/10/2015	$209.93 	981
10/10/2015	$135.97 	982
10/10/2015	$8.15 	980
10/10/2015	$42.67 	983
10/10/2015	$37.08 	982
10/10/2015	$212.43 	981
10/10/2015	$32.44 	982
10/10/2015	$22.12 	983
10/10/2015	$40.64 	983
10/10/2015	$12.15 	982
10/10/2015	$134.58 	983
10/10/2015	$243.57 	981
10/10/2015	$40.62 	983
10/10/2015	$135.03 	983
10/10/2015	$158.87 	983
10/10/2015	$37.77 	980
10/10/2015	$13.68 	981
10/10/2015	$34.67 	983
10/10/2015	$9.68 	980
10/10/2015	$208.79 	983
10/10/2015	$40.37 	981
10/10/2015	$96.27 	982
10/10/2015	$173.50 	982
10/10/2015	$42.47 	980
10/10/2015	$23.06 	980
10/10/2015	$6.56 	981
10/10/2015	$160.38 	980
10/10/2015	$33.15 	980
10/10/2015	$38.03 	983
10/10/2015	$15.88 	982
10/10/2015	$41.73 	983
10/10/2015	$40.65 	983
10/10/2015	$19.10 	983
10/10/2015	$245.52 	983
10/10/2015	$178.09 	983
10/10/2015	$35.68 	980
10/10/2015	$136.76 	983
10/10/2015	$40.94 	980
10/10/2015	$32.11 	983
10/10/2015	$39.71 	983
10/10/2015	$40.13 	982
10/10/2015	$216.18 	983
10/10/2015	$36.29 	981
10/10/2015	$167.86 	983
10/10/2015	$21.84 	982
10/10/2015	$147.97 	980
10/10/2015	$38.83 	983
10/10/2015	$175.21 	983
10/10/2015	$143.51 	982
10/10/2015	$233.78 	981
10/10/2015	$180.26 	981
10/10/2015	$191.05 	981
10/10/2015	$122.90 	983
10/10/2015	$20.42 	981
10/10/2015	$202.65 	982
10/10/2015	$202.25 	980
10/10/2015	$149.31 	982
10/10/2015	$35.05 	982
10/10/2015	$101.22 	983
10/10/2015	$40.19 	980
10/10/2015	$177.27 	981
10/10/2015	$146.59 	982
10/10/2015	$10.89 	983
10/10/2015	$147.71 	981
10/10/2015	$45.71 	981
10/10/2015	$166.07 	980
10/10/2015	$20.80 	980
10/10/2015	$181.38 	980
10/10/2015	$187.75 	981
10/10/2015	$29.72 	980
10/10/2015	$36.72 	980
10/10/2015	$32.81 	980
10/10/2015	$95.63 	983
10/10/2015	$83.36 	980
10/10/2015	$50.96 	982
10/10/2015	$108.10 	983
10/10/2015	$163.97 	980
10/10/2015	$73.49 	981
10/10/2015	$161.37 	982
10/10/2015	$5.36 	981
10/10/2015	$41.34 	983
10/10/2015	$39.56 	981
10/10/2015	$8.06 	982
10/10/2015	$41.94 	981
10/10/2015	$38.50 	980
10/10/2015	$137.37 	983
10/10/2015	$144.84 	982
10/10/2015	$146.19 	981
10/10/2015	$7.96 	981
10/10/2015	$133.87 	980
10/10/2015	$135.82 	981
10/10/2015	$12.29 	982
10/10/2015	$142.84 	981
10/10/2015	$17.95 	983
10/10/2015	$178.14 	982
10/10/2015	$40.01 	980
10/10/2015	$32.71 	981
10/10/2015	$204.08 	982
10/10/2015	$17.91 	980
10/10/2015	$5.48 	981
10/10/2015	$156.79 	982
10/10/2015	$169.44 	981
10/10/2015	$136.02 	981
10/10/2015	$23.22 	981
10/10/2015	$203.63 	980
10/10/2015	$171.42 	981
10/10/2015	$8.55 	982
10/10/2015	$24.42 	981
10/10/2015	$6.24 	980
10/10/2015	$42.01 	982
10/10/2015	$164.85 	983
10/10/2015	$15.08 	980
10/10/2015	$243.76 	981
10/10/2015	$217.59 	980
10/10/2015	$170.88 	983
10/10/2015	$38.25 	983
10/10/2015	$213.07 	981
10/10/2015	$53.66 	983
10/10/2015	$12.74 	980
10/10/2015	$72.14 	980
10/10/2015	$67.25 	980
10/10/2015	$41.80 	983
10/10/2015	$146.09 	982
10/10/2015	$42.38 	983
10/10/2015	$170.62 	980
10/10/2015	$5.26 	980
10/10/2015	$174.94 	980
10/10/2015	$139.73 	981
10/10/2015	$104.07 	983
10/10/2015	$14.05 	981
10/10/2015	$155.79 	980
10/10/2015	$164.48 	980
10/10/2015	$41.76 	983
10/10/2015	$11.56 	980
10/10/2015	$163.61 	983
10/10/2015	$143.47 	981
10/10/2015	$16.43 	982
10/10/2015	$11.62 	980
10/10/2015	$36.35 	980
10/10/2015	$143.91 	982
10/10/2015	$143.59 	982
10/10/2015	$154.84 	983
10/10/2015	$135.09 	982
10/10/2015	$164.22 	983
10/10/2015	$33.56 	981
10/10/2015	$40.72 	980
10/10/2015	$122.62 	980
10/10/2015	$179.78 	983
10/10/2015	$38.46 	982
10/10/2015	$20.14 	983
10/10/2015	$168.82 	982
10/10/2015	$172.48 	981
10/10/2015	$36.05 	981
10/10/2015	$156.12 	980
10/10/2015	$124.38 	982
10/10/2015	$15.20 	982
10/10/2015	$154.93 	981
10/10/2015	$37.79 	980
10/10/2015	$40.06 	981
10/10/2015	$77.86 	981
10/10/2015	$18.78 	980
10/10/2015	$10.37 	981
10/10/2015	$159.46 	983
10/10/2015	$188.59 	981
10/10/2015	$72.32 	983
10/11/2015	$43.91 	981
10/11/2015	$126.93 	980
10/11/2015	$73.40 	982
10/11/2015	$36.73 	980
10/11/2015	$244.99 	983
10/11/2015	$17.12 	982
10/11/2015	$24.59 	983
10/11/2015	$4.49 	983
10/11/2015	$241.52 	980
10/11/2015	$116.11 	982
10/11/2015	$36.09 	981
10/11/2015	$39.19 	980
10/11/2015	$37.91 	983
10/11/2015	$179.87 	982
10/11/2015	$5.01 	983
10/11/2015	$4.94 	983
10/11/2015	$28.44 	982
10/11/2015	$13.00 	982
10/11/2015	$68.22 	980
10/11/2015	$31.87 	980
10/11/2015	$22.07 	981
10/11/2015	$17.94 	981
10/11/2015	$60.65 	983
10/11/2015	$51.59 	983
10/11/2015	$180.21 	980
10/11/2015	$24.36 	981
10/11/2015	$10.75 	981
10/11/2015	$39.49 	982
10/11/2015	$102.31 	983
10/11/2015	$36.02 	980
10/11/2015	$22.41 	981
10/11/2015	$42.27 	981
10/11/2015	$233.43 	982
10/11/2015	$20.87 	980
10/11/2015	$13.55 	982
10/11/2015	$170.49 	981
10/11/2015	$247.70 	981
10/11/2015	$81.17 	983
10/11/2015	$16.00 	981
10/11/2015	$7.73 	982
10/11/2015	$22.63 	980
10/11/2015	$189.01 	980
10/11/2015	$138.81 	980
10/11/2015	$16.00 	980
10/11/2015	$15.65 	982
10/11/2015	$7.55 	982
10/11/2015	$6.56 	983
10/11/2015	$41.44 	980
10/11/2015	$42.21 	982
10/11/2015	$171.38 	980
10/11/2015	$11.68 	981
10/11/2015	$186.02 	981
10/11/2015	$181.04 	983
10/11/2015	$194.57 	981
10/11/2015	$35.95 	983
10/11/2015	$107.30 	980
10/11/2015	$29.84 	983
10/11/2015	$88.76 	983
10/11/2015	$34.68 	983
10/11/2015	$172.35 	981
10/11/2015	$137.44 	982
10/11/2015	$229.14 	981
10/11/2015	$20.62 	981
10/11/2015	$162.05 	982
10/11/2015	$43.29 	983
10/11/2015	$153.80 	981
10/11/2015	$8.34 	982
10/11/2015	$39.63 	982
10/11/2015	$42.44 	980
10/11/2015	$3.80 	982
10/11/2015	$159.38 	983
10/11/2015	$193.98 	980
10/11/2015	$152.56 	983
10/11/2015	$37.90 	982
10/11/2015	$146.12 	983
10/11/2015	$9.55 	980
10/11/2015	$8.79 	981
10/11/2015	$127.18 	980
10/11/2015	$150.91 	983
10/11/2015	$35.57 	982
10/11/2015	$15.69 	982
10/11/2015	$194.14 	982
10/11/2015	$44.47 	980
10/11/2015	$37.20 	981
10/11/2015	$245.31 	982
10/11/2015	$39.48 	980
10/11/2015	$228.43 	980
10/11/2015	$22.77 	980
10/11/2015	$164.68 	982
10/11/2015	$41.63 	981
10/11/2015	$18.23 	982
10/11/2015	$82.39 	981
10/11/2015	$39.92 	982
10/11/2015	$149.62 	982
10/11/2015	$120.66 	981
10/11/2015	$22.56 	980
10/11/2015	$111.69 	982
10/11/2015	$7.42 	981
10/11/2015	$12.27 	982
10/11/2015	$10.79 	982
10/11/2015	$144.34 	981
10/11/2015	$183.61 	981
10/11/2015	$38.30 	983
10/11/2015	$42.42 	982
10/11/2015	$16.17 	982
10/11/2015	$47.22 	983
10/11/2015	$12.78 	980
10/11/2015	$150.75 	980
10/11/2015	$29.94 	982
10/11/2015	$158.70 	980
10/11/2015	$166.24 	983
10/11/2015	$31.46 	980
10/11/2015	$23.39 	983
10/11/2015	$6.49 	981
10/11/2015	$183.24 	983
10/11/2015	$42.64 	981
10/11/2015	$35.35 	981
10/11/2015	$40.10 	983
10/11/2015	$19.33 	982
10/11/2015	$158.80 	980
10/11/2015	$17.39 	981
10/11/2015	$60.21 	983
10/11/2015	$37.60 	980
10/11/2015	$32.13 	983
10/11/2015	$34.72 	982
10/11/2015	$5.22 	981
10/11/2015	$56.22 	982
10/11/2015	$8.93 	982
10/11/2015	$188.75 	980
10/11/2015	$14.12 	980
10/11/2015	$24.33 	983
10/11/2015	$38.40 	982
10/11/2015	$10.15 	980
10/11/2015	$17.49 	982
10/11/2015	$164.91 	983
10/11/2015	$35.14 	980
10/11/2015	$36.57 	980
10/11/2015	$30.09 	981
10/11/2015	$181.89 	980
10/11/2015	$151.92 	983
10/11/2015	$59.73 	980
10/11/2015	$135.77 	981
10/11/2015	$162.47 	980
10/11/2015	$80.28 	981
10/11/2015	$81.61 	981
10/11/2015	$39.74 	980
10/11/2015	$41.27 	982
10/11/2015	$32.93 	980
10/11/2015	$24.25 	980
10/11/2015	$37.16 	981
10/11/2015	$180.98 	982
10/11/2015	$36.59 	980
10/11/2015	$32.72 	981
10/11/2015	$39.38 	981
10/11/2015	$39.18 	981
10/11/2015	$16.40 	981
10/11/2015	$15.07 	983
10/11/2015	$35.75 	982
10/11/2015	$41.03 	983
10/11/2015	$57.32 	983
10/11/2015	$38.29 	982
10/11/2015	$40.82 	981
10/11/2015	$55.95 	983
10/11/2015	$180.81 	982
10/11/2015	$123.72 	980
10/11/2015	$34.31 	981
10/11/2015	$19.31 	980
10/11/2015	$147.74 	982
10/11/2015	$3.63 	981
10/11/2015	$35.53 	983
10/11/2015	$130.62 	981
10/11/2015	$112.47 	983
10/11/2015	$37.30 	983
10/11/2015	$45.33 	981
10/11/2015	$41.75 	983
10/11/2015	$15.23 	982
10/11/2015	$176.43 	983
10/11/2015	$162.41 	981
10/11/2015	$41.65 	981
10/11/2015	$172.04 	981
10/11/2015	$40.76 	980
10/11/2015	$14.36 	983
10/11/2015	$37.23 	981
10/11/2015	$129.41 	983
10/11/2015	$10.84 	982
10/11/2015	$170.09 	980
10/11/2015	$70.28 	980
10/11/2015	$148.01 	980
10/11/2015	$39.19 	980
10/11/2015	$18.72 	980
10/11/2015	$40.55 	982
10/11/2015	$191.00 	982
10/11/2015	$170.51 	982
10/11/2015	$18.91 	983
10/11/2015	$6.41 	982
10/11/2015	$10.99 	980
10/11/2015	$41.55 	980
10/11/2015	$164.22 	982
10/11/2015	$11.25 	982
10/11/2015	$13.91 	981
10/11/2015	$66.01 	983
10/11/2015	$22.34 	980
10/11/2015	$34.71 	981
10/11/2015	$16.67 	981
10/11/2015	$69.87 	981
10/11/2015	$11.34 	982
10/11/2015	$152.48 	981
10/11/2015	$10.95 	980
10/11/2015	$42.59 	981
10/11/2015	$188.51 	983
10/11/2015	$162.34 	980
10/11/2015	$160.77 	980
10/11/2015	$41.08 	981
10/11/2015	$36.88 	983
10/11/2015	$22.69 	983
10/11/2015	$159.06 	983
10/11/2015	$169.86 	981
10/11/2015	$142.63 	982
10/11/2015	$125.60 	981
10/11/2015	$167.54 	981
10/11/2015	$41.24 	981
10/11/2015	$11.18 	983
10/11/2015	$143.80 	980
10/11/2015	$138.52 	982
10/11/2015	$17.20 	983
10/11/2015	$32.83 	981
10/11/2015	$172.60 	983
10/11/2015	$170.64 	981
10/11/2015	$41.60 	980
10/11/2015	$70.96 	983
10/11/2015	$13.18 	980
10/11/2015	$192.71 	982
10/11/2015	$19.11 	982
10/11/2015	$166.37 	981
10/11/2015	$184.94 	982
10/11/2015	$180.52 	981
10/11/2015	$37.93 	981
10/11/2015	$3.29 	981
10/11/2015	$42.53 	982
10/11/2015	$5.22 	982
10/11/2015	$143.52 	983
10/11/2015	$232.97 	981
10/11/2015	$4.60 	982
10/11/2015	$216.32 	982
10/11/2015	$197.26 	982
10/11/2015	$101.37 	983
10/11/2015	$13.00 	980
10/11/2015	$12.98 	981
10/11/2015	$41.62 	982
10/11/2015	$11.75 	980
10/11/2015	$175.47 	980
10/11/2015	$51.33 	980
10/11/2015	$40.69 	983
10/11/2015	$36.06 	981
10/11/2015	$200.04 	982
10/11/2015	$166.72 	980
10/11/2015	$20.32 	982
10/11/2015	$13.64 	982
10/11/2015	$5.32 	980
10/11/2015	$161.60 	980
10/11/2015	$179.18 	983
10/11/2015	$17.56 	983
10/11/2015	$47.89 	980
10/11/2015	$42.28 	983
10/11/2015	$148.59 	982
10/11/2015	$35.62 	981
10/11/2015	$22.83 	982
10/11/2015	$167.58 	982
10/11/2015	$51.10 	983
10/11/2015	$13.31 	980
10/11/2015	$227.36 	983
10/11/2015	$6.10 	980
10/11/2015	$161.83 	981
10/11/2015	$6.25 	982
10/11/2015	$35.14 	981
10/11/2015	$33.94 	981
10/11/2015	$97.68 	982
10/11/2015	$197.38 	982
10/11/2015	$18.31 	982
10/11/2015	$45.05 	982
10/11/2015	$42.78 	980
10/11/2015	$48.39 	983
10/11/2015	$41.50 	980
10/11/2015	$190.69 	983
10/11/2015	$10.77 	982
10/11/2015	$5.64 	981
10/11/2015	$179.54 	981
10/11/2015	$115.25 	982
10/11/2015	$10.88 	980
10/11/2015	$92.43 	980
10/11/2015	$17.94 	980
10/11/2015	$148.92 	980
10/11/2015	$146.94 	983
10/11/2015	$17.36 	983
10/11/2015	$183.25 	983
10/11/2015	$38.84 	983
10/11/2015	$146.81 	983
10/11/2015	$147.49 	983
10/11/2015	$36.19 	981
10/11/2015	$162.44 	980
10/11/2015	$80.75 	982
10/11/2015	$49.23 	980
10/11/2015	$22.02 	980
10/11/2015	$186.03 	981
10/11/2015	$137.81 	983
10/11/2015	$37.81 	980
10/11/2015	$14.85 	983
10/11/2015	$42.16 	981
10/11/2015	$48.35 	983
10/11/2015	$70.20 	981
10/11/2015	$11.25 	981
10/11/2015	$7.40 	981
10/11/2015	$37.13 	983
10/11/2015	$164.68 	982
10/11/2015	$124.70 	982
10/11/2015	$162.81 	983
10/11/2015	$21.19 	983
10/11/2015	$59.87 	983
10/11/2015	$43.59 	982
10/11/2015	$21.72 	980
10/11/2015	$25.00 	981
10/11/2015	$23.43 	980
10/11/2015	$167.50 	982
10/11/2015	$40.19 	982
10/11/2015	$8.01 	983
10/11/2015	$179.17 	982
10/11/2015	$210.27 	983
10/11/2015	$160.24 	982
10/11/2015	$46.41 	981
10/11/2015	$19.80 	980
10/11/2015	$192.19 	980
10/11/2015	$15.30 	981
10/11/2015	$43.81 	980
10/11/2015	$3.43 	983
10/11/2015	$32.80 	980
10/11/2015	$7.67 	980
10/11/2015	$13.92 	980
10/11/2015	$17.78 	980
10/11/2015	$37.23 	982
10/11/2015	$178.25 	981
10/11/2015	$123.85 	982
10/11/2015	$159.49 	982
10/11/2015	$37.78 	980
10/11/2015	$47.11 	982
10/11/2015	$21.04 	982
10/11/2015	$85.07 	982
10/11/2015	$23.12 	981
10/11/2015	$225.56 	980
10/11/2015	$38.03 	980
10/12/2015	$47.91 	983
10/12/2015	$146.12 	983
10/12/2015	$181.56 	981
10/12/2015	$199.18 	981
10/12/2015	$32.83 	982
10/12/2015	$206.74 	980
10/12/2015	$41.52 	980
10/12/2015	$19.90 	983
10/12/2015	$145.97 	982
10/12/2015	$15.87 	982
10/12/2015	$155.95 	983
10/12/2015	$3.27 	980
10/12/2015	$12.07 	983
10/12/2015	$133.83 	980
10/12/2015	$173.01 	980
10/12/2015	$9.36 	983
10/12/2015	$34.09 	980
10/12/2015	$211.94 	983
10/12/2015	$153.99 	983
10/12/2015	$37.03 	982
10/12/2015	$37.49 	981
10/12/2015	$3.05 	980
10/12/2015	$16.64 	981
10/12/2015	$19.17 	980
10/12/2015	$10.55 	980
10/12/2015	$143.51 	983
10/12/2015	$45.72 	980
10/12/2015	$166.86 	983
10/12/2015	$42.12 	981
10/12/2015	$104.78 	983
10/12/2015	$141.00 	983
10/12/2015	$99.33 	980
10/12/2015	$6.04 	982
10/12/2015	$39.20 	980
10/12/2015	$90.06 	981
10/12/2015	$140.42 	981
10/12/2015	$137.59 	983
10/12/2015	$142.51 	983
10/12/2015	$17.96 	983
10/12/2015	$38.24 	981
10/12/2015	$175.59 	980
10/12/2015	$4.52 	980
10/12/2015	$34.25 	983
10/12/2015	$18.38 	980
10/12/2015	$43.31 	983
10/12/2015	$33.55 	983
10/12/2015	$152.56 	982
10/12/2015	$5.25 	981
10/12/2015	$218.94 	981
10/12/2015	$30.91 	982
10/12/2015	$39.41 	981
10/12/2015	$167.92 	982
10/12/2015	$164.19 	982
10/12/2015	$24.07 	980
10/12/2015	$177.34 	982
10/12/2015	$70.91 	981
10/12/2015	$15.22 	983
10/12/2015	$3.21 	981
10/12/2015	$6.87 	980
10/12/2015	$166.62 	980
10/12/2015	$7.97 	982
10/12/2015	$5.07 	981
10/12/2015	$42.52 	982
10/12/2015	$154.68 	981
10/12/2015	$148.79 	983
10/12/2015	$11.13 	980
10/12/2015	$38.39 	982
10/12/2015	$154.33 	982
10/12/2015	$145.16 	980
10/12/2015	$5.35 	983
10/12/2015	$15.58 	982
10/12/2015	$12.38 	983
10/12/2015	$11.67 	982
10/12/2015	$177.74 	980
10/12/2015	$11.05 	982
10/12/2015	$128.23 	982
10/12/2015	$23.07 	982
10/12/2015	$42.97 	982
10/12/2015	$39.74 	980
10/12/2015	$131.25 	983
10/12/2015	$31.59 	981
10/12/2015	$178.07 	981
10/12/2015	$4.88 	982
10/12/2015	$148.39 	982
10/12/2015	$68.22 	981
10/12/2015	$82.26 	980
10/12/2015	$7.51 	983
10/12/2015	$41.27 	981
10/12/2015	$166.79 	982
10/12/2015	$173.12 	982
10/12/2015	$8.31 	981
10/12/2015	$47.10 	982
10/12/2015	$158.60 	980
10/12/2015	$42.88 	982
10/12/2015	$44.57 	982
10/12/2015	$43.98 	980
10/12/2015	$8.69 	983
10/12/2015	$4.04 	982
10/12/2015	$174.23 	982
10/12/2015	$43.02 	982
10/12/2015	$57.39 	982
10/12/2015	$35.43 	980
10/12/2015	$180.90 	980
10/12/2015	$44.34 	980
10/12/2015	$178.85 	983
10/12/2015	$80.06 	982
10/12/2015	$24.83 	983
10/12/2015	$4.32 	980
10/12/2015	$44.67 	982
10/12/2015	$233.71 	982
10/12/2015	$109.07 	983
10/12/2015	$164.70 	981
10/12/2015	$132.64 	983
10/12/2015	$188.99 	983
10/12/2015	$23.41 	981
10/12/2015	$51.69 	983
10/12/2015	$28.55 	982
10/12/2015	$16.31 	980
10/12/2015	$85.87 	980
10/12/2015	$37.48 	982
10/12/2015	$40.43 	980
10/12/2015	$180.08 	980
10/12/2015	$147.69 	980
10/12/2015	$68.35 	983
10/12/2015	$185.83 	981
10/12/2015	$177.58 	980
10/12/2015	$38.35 	980
10/12/2015	$151.24 	983
10/12/2015	$33.74 	982
10/12/2015	$14.48 	981
10/12/2015	$38.68 	981
10/12/2015	$82.19 	982
10/12/2015	$120.28 	980
10/12/2015	$20.32 	982
10/12/2015	$31.85 	981
10/12/2015	$179.59 	980
10/12/2015	$151.17 	981
10/12/2015	$7.15 	981
10/12/2015	$18.17 	983
10/12/2015	$39.38 	982
10/12/2015	$145.91 	980
10/12/2015	$36.29 	982
10/12/2015	$142.06 	981
10/12/2015	$165.30 	980
10/12/2015	$40.70 	981
10/12/2015	$39.50 	982
10/12/2015	$197.00 	981
10/12/2015	$9.96 	982
10/12/2015	$38.60 	982
10/12/2015	$20.45 	982
10/12/2015	$188.50 	980
10/12/2015	$35.71 	982
10/12/2015	$45.96 	983
10/12/2015	$20.77 	982
10/12/2015	$42.22 	981
10/12/2015	$165.28 	982
10/12/2015	$33.68 	980
10/12/2015	$17.19 	982
10/12/2015	$45.04 	983
10/12/2015	$149.83 	980
10/12/2015	$9.14 	981
10/12/2015	$185.80 	983
10/12/2015	$152.18 	981
10/12/2015	$38.89 	980
10/12/2015	$157.88 	982
10/12/2015	$43.47 	983
10/12/2015	$38.63 	981
10/12/2015	$16.08 	980
10/12/2015	$157.57 	981
10/12/2015	$17.63 	982
10/12/2015	$150.77 	981
10/12/2015	$98.23 	983
10/12/2015	$41.11 	980
10/12/2015	$182.66 	983
10/12/2015	$170.54 	983
10/12/2015	$3.05 	983
10/12/2015	$157.30 	980
10/12/2015	$153.77 	981
10/12/2015	$17.01 	982
10/12/2015	$206.21 	981
10/12/2015	$141.66 	983
10/12/2015	$137.45 	981
10/12/2015	$42.32 	983
10/12/2015	$44.12 	981
10/12/2015	$179.88 	980
10/12/2015	$200.60 	981
10/12/2015	$101.77 	982
10/12/2015	$135.55 	983
10/12/2015	$187.23 	982
10/12/2015	$7.62 	981
10/12/2015	$111.26 	982
10/12/2015	$169.33 	982
10/12/2015	$152.39 	981
10/12/2015	$39.01 	982
10/12/2015	$199.15 	983
10/12/2015	$37.65 	981
10/12/2015	$18.41 	983
10/12/2015	$175.58 	981
10/12/2015	$35.38 	982
10/12/2015	$37.33 	983
10/12/2015	$10.15 	982
10/12/2015	$142.30 	980
10/12/2015	$52.78 	980
10/12/2015	$34.71 	982
10/12/2015	$114.09 	983
10/12/2015	$19.10 	983
10/12/2015	$106.34 	981
10/12/2015	$33.78 	980
10/12/2015	$232.18 	981
10/12/2015	$181.62 	981
10/12/2015	$22.41 	982
10/12/2015	$35.63 	982
10/12/2015	$162.31 	981
10/12/2015	$9.25 	981
10/12/2015	$111.74 	982
10/12/2015	$185.49 	980
10/12/2015	$174.59 	981
10/12/2015	$156.48 	982
10/12/2015	$21.30 	982
10/12/2015	$58.12 	981
10/12/2015	$34.90 	983
10/12/2015	$149.77 	983
10/12/2015	$194.59 	981
10/12/2015	$121.83 	980
10/12/2015	$172.59 	982
10/12/2015	$18.08 	983
10/12/2015	$12.09 	982
10/12/2015	$17.68 	980
10/12/2015	$3.28 	981
10/12/2015	$197.74 	983
10/12/2015	$158.72 	982
10/12/2015	$165.38 	981
10/12/2015	$42.26 	980
10/12/2015	$60.37 	983
10/12/2015	$156.39 	983
10/12/2015	$37.91 	981
10/12/2015	$53.83 	982
10/12/2015	$151.73 	981
10/12/2015	$186.13 	981
10/12/2015	$138.46 	982
10/12/2015	$193.79 	981
10/12/2015	$6.02 	980
10/12/2015	$65.14 	983
10/12/2015	$166.26 	982
10/12/2015	$136.33 	982
10/12/2015	$166.94 	983
10/12/2015	$141.85 	981
10/12/2015	$60.10 	983
10/12/2015	$33.57 	980
10/12/2015	$240.80 	982
10/12/2015	$8.54 	980
10/12/2015	$22.79 	981
10/12/2015	$6.28 	982
10/12/2015	$15.61 	982
10/12/2015	$20.51 	983
10/12/2015	$9.40 	980
10/12/2015	$96.65 	981
10/12/2015	$148.04 	983
10/12/2015	$39.10 	983
10/12/2015	$65.89 	981
10/12/2015	$231.53 	983
10/12/2015	$183.03 	980
10/12/2015	$7.88 	983
10/12/2015	$171.77 	982
10/12/2015	$116.25 	983
10/12/2015	$40.39 	982
10/12/2015	$114.31 	981
10/12/2015	$83.49 	981
10/12/2015	$23.99 	981
10/12/2015	$151.74 	981
10/12/2015	$33.63 	980
10/12/2015	$44.75 	980
10/12/2015	$141.97 	980
10/12/2015	$39.65 	983
10/12/2015	$140.43 	983
10/12/2015	$24.02 	981
10/12/2015	$6.00 	982
10/12/2015	$225.96 	983
10/12/2015	$40.31 	982
10/12/2015	$161.62 	981
10/12/2015	$20.21 	982
10/12/2015	$3.31 	982
10/12/2015	$38.24 	982
10/12/2015	$23.94 	981
10/12/2015	$139.90 	980
10/12/2015	$36.55 	980
10/12/2015	$39.25 	981
10/12/2015	$35.09 	980
10/12/2015	$44.53 	980
10/12/2015	$161.55 	981
10/12/2015	$39.99 	983
10/12/2015	$35.27 	981
10/12/2015	$33.22 	980
10/12/2015	$18.06 	983
10/12/2015	$9.31 	982
10/12/2015	$34.73 	980
10/12/2015	$33.80 	981
10/12/2015	$32.51 	983
10/12/2015	$22.51 	983
10/12/2015	$17.31 	980
10/12/2015	$135.33 	980
10/12/2015	$39.10 	981
10/12/2015	$32.37 	983
10/12/2015	$8.24 	980
10/12/2015	$5.52 	980
10/12/2015	$108.94 	980
10/12/2015	$10.17 	981
10/12/2015	$16.76 	982
10/12/2015	$39.06 	982
10/12/2015	$39.62 	983
10/12/2015	$164.67 	982
10/12/2015	$127.61 	983
10/12/2015	$64.63 	981
10/12/2015	$21.61 	983
10/12/2015	$153.94 	981
10/12/2015	$36.15 	982
10/12/2015	$35.36 	982
10/12/2015	$40.81 	983
10/12/2015	$24.34 	983
10/12/2015	$46.12 	980
10/12/2015	$27.57 	980
10/12/2015	$14.86 	981
10/12/2015	$145.59 	981
10/12/2015	$15.71 	981
10/12/2015	$37.83 	980
10/12/2015	$22.72 	983
10/12/2015	$171.13 	983
10/12/2015	$43.35 	980
10/12/2015	$151.38 	980
10/12/2015	$24.91 	982
10/12/2015	$207.15 	981
10/12/2015	$20.19 	981
10/12/2015	$55.21 	981
10/12/2015	$39.95 	983
10/12/2015	$35.46 	982
10/12/2015	$15.64 	982
10/12/2015	$167.32 	983
10/12/2015	$104.90 	983
10/12/2015	$34.78 	983
10/12/2015	$146.59 	981
10/12/2015	$169.08 	982
10/12/2015	$144.54 	983
10/12/2015	$59.54 	982
10/12/2015	$106.83 	980
10/12/2015	$24.17 	983
10/12/2015	$57.20 	981
10/12/2015	$23.21 	982
10/12/2015	$141.58 	980
10/12/2015	$125.72 	983
10/12/2015	$12.18 	982
10/12/2015	$157.17 	982
10/12/2015	$25.09 	983
10/12/2015	$18.63 	981
10/12/2015	$45.19 	983
10/12/2015	$183.02 	981
10/12/2015	$245.83 	980
10/12/2015	$145.69 	981
10/12/2015	$242.83 	982
10/12/2015	$69.65 	982
10/12/2015	$91.13 	982
10/12/2015	$41.91 	980
10/12/2015	$202.43 	982
10/12/2015	$15.80 	980
10/12/2015	$146.94 	983
10/12/2015	$205.60 	983
10/12/2015	$169.80 	983
10/12/2015	$152.43 	980
10/12/2015	$31.71 	981
10/12/2015	$3.21 	982
10/12/2015	$18.20 	983
10/12/2015	$136.48 	980
10/12/2015	$10.46 	980
10/12/2015	$172.69 	982
10/12/2015	$35.68 	981
10/12/2015	$42.56 	982
10/12/2015	$29.03 	983
10/12/2015	$157.80 	983
10/12/2015	$168.73 	981
10/13/2015	$152.37 	982
10/13/2015	$30.20 	982
10/13/2015	$37.48 	982
10/13/2015	$84.79 	981
10/13/2015	$239.69 	980
10/13/2015	$19.39 	981
10/13/2015	$169.55 	981
10/13/2015	$159.26 	981
10/13/2015	$163.93 	983
10/13/2015	$161.17 	980
10/13/2015	$78.91 	983
10/13/2015	$38.29 	981
10/13/2015	$5.96 	983
10/13/2015	$175.85 	981
10/13/2015	$36.90 	982
10/13/2015	$180.95 	983
10/13/2015	$113.69 	983
10/13/2015	$86.73 	981
10/13/2015	$8.26 	980
10/13/2015	$13.00 	982
10/13/2015	$37.99 	982
10/13/2015	$171.16 	981
10/13/2015	$16.82 	981
10/13/2015	$13.57 	982
10/13/2015	$36.42 	983
10/13/2015	$204.16 	982
10/13/2015	$35.06 	982
10/13/2015	$18.66 	981
10/13/2015	$141.00 	980
10/13/2015	$155.14 	983
10/13/2015	$158.52 	981
10/13/2015	$178.29 	982
10/13/2015	$5.79 	981
10/13/2015	$128.71 	980
10/13/2015	$156.30 	983
10/13/2015	$13.45 	981
10/13/2015	$19.21 	983
10/13/2015	$162.96 	982
10/13/2015	$10.03 	980
10/13/2015	$12.84 	982
10/13/2015	$147.08 	981
10/13/2015	$24.52 	982
10/13/2015	$156.03 	982
10/13/2015	$42.57 	982
10/13/2015	$13.79 	980
10/13/2015	$240.08 	982
10/13/2015	$44.01 	980
10/13/2015	$22.63 	982
10/13/2015	$168.15 	981
10/13/2015	$128.09 	983
10/13/2015	$184.00 	980
10/13/2015	$180.73 	980
10/13/2015	$187.06 	980
10/13/2015	$45.47 	981
10/13/2015	$38.69 	980
10/13/2015	$38.14 	981
10/13/2015	$120.24 	983
10/13/2015	$108.72 	980
10/13/2015	$76.57 	982
10/13/2015	$141.72 	980
10/13/2015	$148.05 	982
10/13/2015	$20.33 	980
10/13/2015	$150.12 	983
10/13/2015	$3.32 	980
10/13/2015	$34.94 	983
10/13/2015	$21.37 	981
10/13/2015	$52.42 	981
10/13/2015	$150.34 	982
10/13/2015	$175.43 	980
10/13/2015	$3.22 	983
10/13/2015	$181.57 	981
10/13/2015	$161.39 	983
10/13/2015	$177.24 	983
10/13/2015	$43.34 	980
10/13/2015	$90.26 	983
10/13/2015	$41.92 	982
10/13/2015	$151.06 	982
10/13/2015	$153.45 	983
10/13/2015	$40.65 	983
10/13/2015	$205.66 	983
10/13/2015	$42.11 	981
10/13/2015	$37.19 	983
10/13/2015	$159.95 	982
10/13/2015	$149.38 	982
10/13/2015	$35.21 	983
10/13/2015	$140.28 	980
10/13/2015	$23.83 	982
10/13/2015	$196.74 	980
10/13/2015	$134.47 	983
10/13/2015	$38.57 	981
10/13/2015	$93.09 	983
10/13/2015	$234.19 	980
10/13/2015	$41.26 	982
10/13/2015	$4.45 	980
10/13/2015	$32.14 	980
10/13/2015	$208.68 	980
10/13/2015	$4.01 	982
10/13/2015	$18.63 	982
10/13/2015	$208.99 	982
10/13/2015	$187.01 	981
10/13/2015	$202.26 	981
10/13/2015	$23.11 	981
10/13/2015	$39.28 	980
10/13/2015	$118.49 	980
10/13/2015	$13.41 	981
10/13/2015	$85.03 	982
10/13/2015	$128.83 	980
10/13/2015	$6.41 	982
10/13/2015	$40.62 	983
10/13/2015	$50.33 	982
10/13/2015	$3.18 	983
10/13/2015	$23.74 	983
10/13/2015	$179.45 	983
10/13/2015	$170.99 	981
10/13/2015	$29.41 	982
10/13/2015	$8.06 	981
10/13/2015	$131.51 	980
10/13/2015	$40.21 	980
10/13/2015	$6.54 	983
10/13/2015	$181.32 	983
10/13/2015	$11.86 	981
10/13/2015	$133.11 	981
10/13/2015	$131.64 	981
10/13/2015	$149.62 	983
10/13/2015	$198.97 	983
10/13/2015	$15.73 	983
10/13/2015	$10.67 	983
10/13/2015	$167.32 	980
10/13/2015	$157.89 	982
10/13/2015	$58.73 	983
10/13/2015	$14.07 	983
10/13/2015	$38.92 	982
10/13/2015	$26.97 	982
10/13/2015	$140.19 	982
10/13/2015	$162.43 	980
10/13/2015	$23.79 	983
10/13/2015	$121.15 	980
10/13/2015	$167.56 	982
10/13/2015	$188.96 	983
10/13/2015	$7.36 	982
10/13/2015	$235.05 	981
10/13/2015	$35.27 	980
10/13/2015	$171.38 	980
10/13/2015	$194.32 	982
10/13/2015	$42.72 	980
10/13/2015	$183.10 	980
10/13/2015	$184.93 	980
10/13/2015	$4.99 	980
10/13/2015	$178.65 	982
10/13/2015	$157.02 	980
10/13/2015	$158.55 	983
10/13/2015	$23.39 	982
10/13/2015	$33.48 	981
10/13/2015	$190.84 	980
10/13/2015	$166.46 	983
10/13/2015	$45.34 	981
10/13/2015	$22.01 	980
10/13/2015	$149.17 	981
10/13/2015	$167.26 	981
10/13/2015	$133.26 	980
10/13/2015	$5.43 	980
10/13/2015	$181.35 	983
10/13/2015	$105.15 	982
10/13/2015	$157.34 	980
10/13/2015	$217.74 	981
10/13/2015	$238.88 	983
10/13/2015	$174.49 	981
10/13/2015	$133.31 	980
10/13/2015	$120.74 	982
10/13/2015	$157.41 	982
10/13/2015	$11.50 	981
10/13/2015	$158.77 	981
10/13/2015	$147.58 	983
10/13/2015	$185.09 	981
10/13/2015	$23.35 	981
10/13/2015	$37.23 	981
10/13/2015	$54.12 	983
10/13/2015	$161.79 	982
10/13/2015	$187.03 	983
10/13/2015	$41.59 	983
10/13/2015	$73.90 	981
10/13/2015	$36.50 	980
10/13/2015	$36.90 	982
10/13/2015	$151.61 	983
10/13/2015	$9.39 	982
10/13/2015	$39.13 	980
10/13/2015	$120.14 	982
10/13/2015	$30.75 	983
10/13/2015	$171.95 	983
10/13/2015	$43.72 	980
10/13/2015	$33.20 	982
10/13/2015	$13.11 	983
10/13/2015	$200.17 	981
10/13/2015	$40.30 	981
10/13/2015	$36.88 	983
10/13/2015	$38.89 	983
10/13/2015	$40.48 	983
10/13/2015	$248.06 	980
10/13/2015	$33.90 	982
10/13/2015	$24.76 	982
10/13/2015	$7.56 	982
10/13/2015	$194.55 	982
10/13/2015	$12.32 	981
10/13/2015	$41.14 	980
10/13/2015	$15.28 	980
10/13/2015	$39.80 	981
10/13/2015	$167.84 	980
10/13/2015	$84.02 	982
10/13/2015	$11.59 	981
10/13/2015	$172.37 	981
10/13/2015	$36.12 	982
10/13/2015	$42.52 	981
10/13/2015	$13.88 	981
10/13/2015	$160.13 	982
10/13/2015	$166.90 	981
10/13/2015	$165.29 	980
10/13/2015	$40.90 	981
10/13/2015	$3.77 	981
10/13/2015	$22.13 	983
10/13/2015	$86.15 	981
10/13/2015	$11.08 	980
10/13/2015	$34.66 	980
10/13/2015	$23.33 	980
10/13/2015	$185.99 	981
10/13/2015	$39.58 	980
10/13/2015	$18.80 	980
10/13/2015	$44.83 	983
10/13/2015	$45.07 	981
10/13/2015	$195.92 	981
10/13/2015	$4.01 	982
10/13/2015	$151.88 	981
10/13/2015	$33.47 	981
10/13/2015	$10.08 	983
10/13/2015	$148.68 	980
10/13/2015	$166.60 	983
10/13/2015	$13.12 	981
10/13/2015	$39.30 	983
10/13/2015	$60.20 	981
10/13/2015	$110.92 	981
10/13/2015	$15.13 	981
10/13/2015	$161.63 	983
10/13/2015	$59.34 	981
10/13/2015	$94.74 	982
10/13/2015	$206.16 	980
10/13/2015	$173.43 	983
10/13/2015	$66.83 	982
10/13/2015	$8.56 	983
10/13/2015	$12.67 	980
10/13/2015	$32.10 	980
10/13/2015	$163.56 	981
10/13/2015	$85.67 	983
10/13/2015	$70.64 	981
10/13/2015	$3.78 	983
10/13/2015	$157.11 	981
10/13/2015	$41.80 	983
10/13/2015	$141.82 	981
10/13/2015	$5.38 	983
10/13/2015	$34.09 	983
10/13/2015	$187.39 	983
10/13/2015	$43.43 	981
10/13/2015	$36.45 	982
10/13/2015	$182.18 	982
10/13/2015	$31.54 	982
10/13/2015	$56.69 	983
10/13/2015	$160.24 	983
10/13/2015	$167.03 	980
10/13/2015	$37.53 	982
10/13/2015	$44.04 	983
10/13/2015	$145.35 	981
10/13/2015	$100.93 	981
10/13/2015	$17.76 	982
10/13/2015	$165.30 	980
10/13/2015	$15.09 	983
10/13/2015	$5.69 	981
10/13/2015	$168.12 	981
10/13/2015	$39.01 	982
10/13/2015	$182.37 	982
10/13/2015	$6.23 	981
10/13/2015	$4.61 	981
10/13/2015	$186.83 	982
10/13/2015	$195.76 	980
10/13/2015	$227.59 	983
10/13/2015	$42.32 	982
10/13/2015	$11.62 	983
10/13/2015	$162.11 	982
10/13/2015	$41.58 	980
10/13/2015	$30.30 	982
10/13/2015	$33.95 	982
10/13/2015	$39.76 	981
10/13/2015	$146.90 	980
10/13/2015	$32.49 	981
10/13/2015	$70.47 	981
10/13/2015	$150.45 	982
10/13/2015	$173.11 	981
10/13/2015	$10.29 	982
10/13/2015	$205.27 	981
10/13/2015	$44.63 	980
10/13/2015	$192.35 	980
10/13/2015	$35.39 	983
10/13/2015	$73.24 	983
10/13/2015	$37.52 	982
10/13/2015	$56.03 	980
10/13/2015	$18.40 	981
10/13/2015	$182.93 	980
10/13/2015	$6.21 	980
10/13/2015	$32.56 	983
10/13/2015	$45.30 	981
10/13/2015	$40.43 	983
10/13/2015	$53.67 	983
10/13/2015	$10.29 	981
10/13/2015	$87.36 	980
10/13/2015	$41.04 	981
10/13/2015	$202.26 	983
10/13/2015	$35.74 	980
10/13/2015	$42.70 	982
10/13/2015	$17.59 	982
10/13/2015	$9.68 	981
10/13/2015	$14.77 	980
10/13/2015	$38.83 	981
10/13/2015	$10.90 	982
10/13/2015	$10.23 	983
10/13/2015	$24.30 	980
10/13/2015	$15.84 	980
10/13/2015	$249.08 	982
10/13/2015	$44.81 	983
10/13/2015	$4.28 	980
10/13/2015	$82.86 	983
10/13/2015	$115.29 	981
10/13/2015	$14.76 	983
10/13/2015	$23.12 	980
10/13/2015	$156.21 	983
10/13/2015	$197.29 	982
10/13/2015	$41.41 	981
10/13/2015	$13.58 	980
10/13/2015	$18.09 	980
10/13/2015	$155.59 	983
10/13/2015	$10.89 	982
10/13/2015	$191.89 	980
10/14/2015	$4.93 	982
10/14/2015	$35.99 	983
10/14/2015	$37.77 	983
10/14/2015	$15.16 	983
10/14/2015	$154.02 	982
10/14/2015	$43.59 	983
10/14/2015	$42.85 	981
10/14/2015	$179.07 	980
10/14/2015	$10.25 	982
10/14/2015	$14.61 	980
10/14/2015	$35.81 	980
10/14/2015	$9.14 	980
10/14/2015	$152.92 	981
10/14/2015	$14.93 	982
10/14/2015	$9.50 	980
10/14/2015	$184.73 	982
10/14/2015	$145.65 	981
10/14/2015	$41.37 	982
10/14/2015	$13.45 	983
10/14/2015	$184.26 	982
10/14/2015	$18.68 	980
10/14/2015	$182.82 	983
10/14/2015	$39.16 	980
10/14/2015	$68.88 	983
10/14/2015	$155.43 	983
10/14/2015	$16.07 	982
10/14/2015	$198.44 	983
10/14/2015	$22.25 	982
10/14/2015	$36.40 	981
10/14/2015	$63.65 	983
10/14/2015	$124.23 	981
10/14/2015	$40.42 	981
10/14/2015	$177.20 	983
10/14/2015	$155.14 	982
10/14/2015	$8.47 	983
10/14/2015	$12.04 	981
10/14/2015	$37.23 	981
10/14/2015	$3.53 	981
10/14/2015	$168.49 	982
10/14/2015	$23.96 	980
10/14/2015	$155.29 	982
10/14/2015	$38.29 	982
10/14/2015	$176.87 	980
10/14/2015	$157.63 	983
10/14/2015	$36.19 	980
10/14/2015	$178.67 	980
10/14/2015	$5.59 	982
10/14/2015	$6.98 	981
10/14/2015	$193.81 	980
10/14/2015	$14.38 	983
10/14/2015	$189.85 	983
10/14/2015	$224.21 	981
10/14/2015	$154.53 	983
10/14/2015	$16.72 	982
10/14/2015	$182.22 	983
10/14/2015	$23.42 	983
10/14/2015	$158.14 	983
10/14/2015	$6.04 	983
10/14/2015	$43.68 	982
10/14/2015	$5.27 	980
10/14/2015	$178.68 	983
10/14/2015	$98.80 	982
10/14/2015	$38.70 	982
10/14/2015	$20.85 	983
10/14/2015	$40.41 	983
10/14/2015	$240.61 	982
10/14/2015	$151.71 	983
10/14/2015	$239.19 	980
10/14/2015	$149.68 	983
10/14/2015	$21.64 	983
10/14/2015	$37.77 	980
10/14/2015	$34.50 	983
10/14/2015	$133.88 	981
10/14/2015	$183.67 	980
10/14/2015	$6.31 	983
10/14/2015	$34.00 	981
10/14/2015	$158.64 	981
10/14/2015	$213.58 	983
10/14/2015	$160.90 	983
10/14/2015	$12.10 	981
10/14/2015	$16.84 	980
10/14/2015	$141.16 	981
10/14/2015	$35.58 	980
10/14/2015	$7.08 	982
10/14/2015	$10.86 	983
10/14/2015	$44.16 	982
10/14/2015	$40.20 	981
10/14/2015	$7.22 	981
10/14/2015	$158.65 	980
10/14/2015	$33.61 	983
10/14/2015	$40.28 	982
10/14/2015	$191.86 	983
10/14/2015	$13.47 	980
10/14/2015	$146.82 	983
10/14/2015	$38.37 	982
10/14/2015	$3.77 	983
10/14/2015	$248.74 	982
10/14/2015	$130.21 	982
10/14/2015	$223.33 	982
10/14/2015	$20.71 	982
10/14/2015	$155.99 	980
10/14/2015	$41.68 	980
10/14/2015	$4.85 	981
10/14/2015	$3.53 	980
10/14/2015	$120.00 	982
10/14/2015	$113.11 	982
10/14/2015	$15.11 	981
10/14/2015	$149.66 	981
10/14/2015	$177.59 	980
10/14/2015	$41.83 	980
10/14/2015	$36.98 	983
10/14/2015	$21.68 	982
10/14/2015	$40.77 	981
10/14/2015	$34.31 	983
10/14/2015	$233.41 	983
10/14/2015	$16.18 	983
10/14/2015	$40.92 	982
10/14/2015	$31.87 	983
10/14/2015	$45.35 	981
10/14/2015	$4.90 	981
10/14/2015	$39.38 	981
10/14/2015	$23.90 	980
10/14/2015	$40.87 	981
10/14/2015	$136.29 	983
10/14/2015	$13.46 	982
10/14/2015	$150.02 	980
10/14/2015	$136.92 	980
10/14/2015	$37.58 	980
10/14/2015	$30.36 	982
10/14/2015	$21.31 	981
10/14/2015	$38.72 	982
10/14/2015	$130.91 	981
10/14/2015	$171.59 	980
10/14/2015	$41.36 	981
10/14/2015	$154.17 	983
10/14/2015	$228.09 	980
10/14/2015	$159.08 	982
10/14/2015	$146.47 	981
10/14/2015	$40.57 	983
10/14/2015	$7.03 	982
10/14/2015	$133.95 	981
10/14/2015	$152.47 	980
10/14/2015	$152.66 	983
10/14/2015	$162.04 	982
10/14/2015	$162.98 	981
10/14/2015	$153.43 	980
10/14/2015	$131.48 	982
10/14/2015	$147.64 	981
10/14/2015	$7.94 	980
10/14/2015	$31.43 	983
10/14/2015	$45.85 	983
10/14/2015	$37.58 	982
10/14/2015	$45.18 	981
10/14/2015	$4.55 	982
10/14/2015	$179.88 	983
10/14/2015	$7.33 	982
10/14/2015	$140.25 	982
10/14/2015	$4.28 	983
10/14/2015	$18.06 	980
10/14/2015	$11.24 	981
10/14/2015	$3.30 	982
10/14/2015	$39.12 	981
10/14/2015	$18.47 	981
10/14/2015	$127.35 	980
10/14/2015	$12.42 	982
10/14/2015	$15.66 	981
10/14/2015	$34.64 	983
10/14/2015	$6.40 	981
10/14/2015	$22.73 	981
10/14/2015	$190.57 	980
10/14/2015	$18.25 	980
10/14/2015	$78.91 	982
10/14/2015	$7.06 	980
10/14/2015	$198.92 	982
10/14/2015	$168.14 	980
10/14/2015	$181.48 	981
10/14/2015	$154.80 	980
10/14/2015	$17.77 	982
10/14/2015	$39.37 	980
10/14/2015	$8.01 	981
10/14/2015	$194.38 	983
10/14/2015	$129.26 	980
10/14/2015	$149.86 	980
10/14/2015	$13.24 	980
10/14/2015	$157.42 	980
10/14/2015	$23.74 	983
10/14/2015	$15.35 	982
10/14/2015	$15.92 	981
10/14/2015	$35.17 	980
10/14/2015	$159.32 	980
10/14/2015	$66.57 	980
10/14/2015	$34.34 	982
10/14/2015	$139.24 	982
10/14/2015	$141.10 	981
10/14/2015	$20.14 	981
10/14/2015	$123.11 	981
10/14/2015	$158.10 	982
10/14/2015	$225.55 	982
10/14/2015	$3.95 	980
10/14/2015	$158.73 	980
10/14/2015	$37.86 	983
10/14/2015	$23.69 	980
10/14/2015	$32.83 	980
10/14/2015	$136.68 	981
10/14/2015	$6.34 	981
10/14/2015	$164.54 	982
10/14/2015	$16.56 	983
10/14/2015	$38.97 	982
10/14/2015	$17.69 	981
10/14/2015	$7.69 	980
10/14/2015	$152.12 	982
10/14/2015	$16.98 	980
10/14/2015	$17.51 	980
10/14/2015	$36.13 	983
10/14/2015	$71.17 	981
10/14/2015	$35.29 	980
10/14/2015	$159.66 	980
10/14/2015	$183.98 	981
10/14/2015	$37.38 	981
10/14/2015	$119.19 	983
10/14/2015	$21.56 	980
10/14/2015	$74.08 	983
10/14/2015	$33.38 	980
10/14/2015	$39.56 	980
10/14/2015	$44.11 	980
10/14/2015	$150.07 	983
10/14/2015	$140.22 	980
10/14/2015	$170.59 	982
10/14/2015	$44.10 	980
10/14/2015	$6.08 	982
10/14/2015	$148.20 	983
10/14/2015	$5.83 	981
10/14/2015	$4.04 	982
10/14/2015	$39.66 	983
10/14/2015	$191.71 	982
10/14/2015	$14.82 	982
10/14/2015	$159.75 	981
10/14/2015	$34.78 	981
10/14/2015	$154.14 	983
10/14/2015	$42.89 	980
10/14/2015	$17.91 	980
10/14/2015	$226.88 	981
10/14/2015	$44.58 	982
10/14/2015	$39.91 	980
10/14/2015	$154.44 	980
10/14/2015	$11.59 	983
10/14/2015	$125.83 	980
10/14/2015	$3.02 	983
10/14/2015	$17.35 	982
10/14/2015	$148.18 	981
10/14/2015	$36.94 	980
10/14/2015	$16.10 	982
10/14/2015	$13.03 	980
10/14/2015	$18.51 	980
10/14/2015	$26.33 	983
10/14/2015	$239.83 	980
10/14/2015	$200.34 	983
10/14/2015	$46.78 	983
10/14/2015	$22.50 	980
10/14/2015	$21.15 	982
10/14/2015	$37.39 	982
10/14/2015	$193.27 	980
10/14/2015	$18.09 	981
10/14/2015	$150.29 	983
10/14/2015	$144.52 	981
10/14/2015	$36.93 	982
10/14/2015	$157.08 	982
10/14/2015	$31.18 	983
10/14/2015	$11.23 	982
10/14/2015	$28.65 	982
10/14/2015	$20.05 	981
10/14/2015	$246.96 	981
10/14/2015	$9.18 	981
10/14/2015	$195.01 	983
10/14/2015	$27.52 	980
10/14/2015	$12.50 	980
10/14/2015	$169.74 	981
10/14/2015	$137.03 	981
10/14/2015	$183.53 	980
10/14/2015	$38.11 	983
10/14/2015	$9.72 	982
10/14/2015	$36.07 	980
10/14/2015	$40.08 	983
10/14/2015	$183.91 	982
10/14/2015	$12.26 	980
10/14/2015	$38.61 	982
10/14/2015	$32.82 	981
10/14/2015	$22.04 	983
10/14/2015	$79.39 	980
10/14/2015	$38.38 	980
10/14/2015	$3.22 	980
10/14/2015	$39.70 	980
10/14/2015	$38.15 	983
10/14/2015	$183.05 	980
10/14/2015	$184.60 	983
10/14/2015	$12.09 	981
10/14/2015	$39.98 	983
10/14/2015	$9.99 	982
10/14/2015	$167.79 	983
10/14/2015	$24.32 	980
10/14/2015	$165.34 	983
10/14/2015	$15.14 	980
10/14/2015	$198.24 	983
10/14/2015	$13.39 	983
10/14/2015	$21.76 	980
10/14/2015	$196.58 	982
10/14/2015	$34.15 	981
10/14/2015	$41.60 	981
10/14/2015	$185.65 	982
10/14/2015	$143.01 	983
10/14/2015	$169.43 	981
10/14/2015	$229.09 	983
10/14/2015	$37.22 	981
10/14/2015	$40.05 	981
10/14/2015	$162.79 	982
10/14/2015	$149.10 	981
10/14/2015	$180.13 	983
10/14/2015	$8.98 	981
10/14/2015	$137.28 	980
10/14/2015	$16.06 	983
10/14/2015	$34.85 	980
10/14/2015	$41.98 	982
10/14/2015	$171.60 	980
10/14/2015	$89.26 	981
10/14/2015	$38.73 	980
10/14/2015	$134.70 	982
10/14/2015	$10.73 	980
10/14/2015	$40.52 	980
10/14/2015	$36.45 	982
10/14/2015	$233.47 	980
10/14/2015	$42.18 	980
10/14/2015	$47.59 	982
10/14/2015	$8.66 	982
10/15/2015	$24.55 	982
10/15/2015	$20.01 	980
10/15/2015	$142.98 	983
10/15/2015	$155.32 	980
10/15/2015	$179.36 	983
10/15/2015	$140.18 	980
10/15/2015	$70.07 	980
10/15/2015	$129.24 	983
10/15/2015	$173.86 	983
10/15/2015	$39.86 	980
10/15/2015	$147.71 	983
10/15/2015	$20.31 	980
10/15/2015	$182.93 	981
10/15/2015	$161.08 	981
10/15/2015	$38.52 	983
10/15/2015	$34.75 	983
10/15/2015	$160.77 	983
10/15/2015	$27.40 	980
10/15/2015	$93.25 	983
10/15/2015	$185.85 	982
10/15/2015	$14.52 	980
10/15/2015	$24.71 	983
10/15/2015	$41.72 	980
10/15/2015	$149.77 	980
10/15/2015	$190.45 	980
10/15/2015	$38.74 	981
10/15/2015	$224.93 	983
10/15/2015	$183.49 	983
10/15/2015	$157.85 	982
10/15/2015	$51.48 	980
10/15/2015	$20.18 	980
10/15/2015	$40.34 	983
10/15/2015	$132.16 	982
10/15/2015	$138.44 	981
10/15/2015	$19.18 	980
10/15/2015	$34.74 	982
10/15/2015	$101.81 	981
10/15/2015	$214.64 	983
10/15/2015	$37.56 	983
10/15/2015	$38.52 	981
10/15/2015	$7.91 	983
10/15/2015	$13.64 	981
10/15/2015	$35.93 	983
10/15/2015	$139.69 	983
10/15/2015	$18.97 	981
10/15/2015	$120.36 	982
10/15/2015	$36.75 	981
10/15/2015	$21.64 	980
10/15/2015	$163.35 	981
10/15/2015	$142.19 	983
10/15/2015	$138.07 	983
10/15/2015	$7.53 	983
10/15/2015	$194.89 	982
10/15/2015	$24.48 	980
10/15/2015	$17.69 	981
10/15/2015	$17.23 	980
10/15/2015	$5.71 	981
10/15/2015	$41.83 	982
10/15/2015	$130.42 	980
10/15/2015	$137.84 	982
10/15/2015	$43.81 	980
10/15/2015	$24.80 	982
10/15/2015	$137.10 	980
10/15/2015	$112.31 	982
10/15/2015	$138.48 	982
10/15/2015	$147.73 	981
10/15/2015	$37.10 	980
10/15/2015	$24.71 	981
10/15/2015	$133.86 	981
10/15/2015	$137.71 	982
10/15/2015	$36.77 	983
10/15/2015	$41.11 	980
10/15/2015	$39.77 	980
10/15/2015	$111.63 	980
10/15/2015	$6.67 	981
10/15/2015	$176.27 	980
10/15/2015	$164.62 	983
10/15/2015	$160.47 	981
10/15/2015	$157.57 	982
10/15/2015	$153.74 	980
10/15/2015	$124.00 	982
10/15/2015	$22.24 	981
10/15/2015	$4.79 	980
10/15/2015	$37.53 	980
10/15/2015	$191.52 	980
10/15/2015	$187.71 	983
10/15/2015	$179.07 	982
10/15/2015	$11.88 	983
10/15/2015	$3.54 	982
10/15/2015	$15.83 	980
10/15/2015	$5.88 	982
10/15/2015	$130.72 	983
10/15/2015	$173.50 	982
10/15/2015	$143.38 	981
10/15/2015	$42.09 	982
10/15/2015	$136.77 	982
10/15/2015	$153.29 	982
10/15/2015	$11.48 	983
10/15/2015	$47.49 	980
10/15/2015	$10.45 	981
10/15/2015	$3.38 	981
10/15/2015	$4.86 	980
10/15/2015	$24.86 	982
10/15/2015	$40.04 	980
10/15/2015	$6.17 	983
10/15/2015	$67.99 	983
10/15/2015	$6.08 	981
10/15/2015	$43.50 	981
10/15/2015	$23.21 	981
10/15/2015	$36.80 	980
10/15/2015	$170.06 	980
10/15/2015	$18.20 	980
10/15/2015	$52.24 	982
10/15/2015	$162.90 	983
10/15/2015	$12.78 	982
10/15/2015	$43.24 	983
10/15/2015	$16.24 	980
10/15/2015	$210.62 	981
10/15/2015	$183.56 	980
10/15/2015	$151.50 	981
10/15/2015	$235.75 	980
10/15/2015	$152.98 	982
10/15/2015	$35.35 	980
10/15/2015	$33.07 	980
10/15/2015	$44.45 	983
10/15/2015	$159.39 	981
10/15/2015	$167.61 	982
10/15/2015	$244.80 	980
10/15/2015	$16.06 	983
10/15/2015	$167.88 	982
10/15/2015	$58.38 	983
10/15/2015	$190.75 	980
10/15/2015	$15.95 	980
10/15/2015	$18.04 	980
10/15/2015	$119.16 	983
10/15/2015	$163.21 	983
10/15/2015	$114.42 	981
10/15/2015	$3.81 	983
10/15/2015	$146.59 	983
10/15/2015	$201.94 	982
10/15/2015	$96.99 	981
10/15/2015	$8.55 	981
10/15/2015	$6.24 	982
10/15/2015	$178.43 	982
10/15/2015	$206.51 	981
10/15/2015	$179.87 	980
10/15/2015	$165.92 	982
10/15/2015	$136.97 	982
10/15/2015	$41.16 	983
10/15/2015	$35.16 	983
10/15/2015	$64.10 	982
10/15/2015	$45.22 	980
10/15/2015	$130.87 	981
10/15/2015	$40.31 	981
10/15/2015	$96.62 	981
10/15/2015	$23.07 	981
10/15/2015	$36.57 	981
10/15/2015	$173.13 	983
10/15/2015	$39.81 	980
10/15/2015	$17.88 	983
10/15/2015	$174.10 	983
10/15/2015	$24.88 	980
10/15/2015	$40.02 	983
10/15/2015	$138.15 	983
10/15/2015	$4.18 	982
10/15/2015	$39.99 	980
10/15/2015	$29.90 	983
10/15/2015	$74.88 	981
10/15/2015	$125.01 	983
10/15/2015	$180.52 	982
10/15/2015	$138.14 	982
10/15/2015	$19.02 	982
10/15/2015	$211.09 	982
10/15/2015	$34.97 	980
10/15/2015	$20.61 	983
10/15/2015	$34.68 	982
10/15/2015	$160.04 	983
10/15/2015	$170.31 	983
10/15/2015	$16.78 	982
10/15/2015	$182.87 	981
10/15/2015	$46.90 	983
10/15/2015	$190.53 	980
10/15/2015	$16.97 	981
10/15/2015	$129.39 	983
10/15/2015	$9.81 	981
10/15/2015	$118.10 	981
10/15/2015	$171.37 	980
10/15/2015	$246.04 	981
10/15/2015	$23.79 	980
10/15/2015	$45.35 	980
10/15/2015	$17.72 	982
10/15/2015	$239.27 	983
10/15/2015	$11.13 	980
10/15/2015	$173.63 	983
10/15/2015	$69.65 	980
10/15/2015	$149.10 	980
10/15/2015	$67.14 	982
10/15/2015	$127.78 	983
10/15/2015	$127.91 	981
10/15/2015	$178.20 	981
10/15/2015	$73.16 	980
10/15/2015	$136.67 	983
10/15/2015	$248.70 	980
10/15/2015	$128.25 	982
10/15/2015	$12.43 	982
10/15/2015	$15.99 	980
10/15/2015	$136.03 	980
10/15/2015	$16.57 	982
10/15/2015	$16.40 	982
10/15/2015	$14.80 	982
10/15/2015	$166.98 	980
10/15/2015	$183.58 	982
10/15/2015	$182.90 	981
10/15/2015	$169.01 	980
10/15/2015	$157.77 	983
10/15/2015	$36.13 	982
10/15/2015	$19.39 	981
10/15/2015	$131.64 	982
10/15/2015	$12.09 	982
10/15/2015	$173.82 	980
10/15/2015	$22.39 	981
10/15/2015	$41.27 	981
10/15/2015	$40.28 	980
10/15/2015	$13.56 	983
10/15/2015	$39.13 	982
10/15/2015	$214.42 	983
10/15/2015	$36.87 	983
10/15/2015	$157.30 	983
10/15/2015	$31.76 	980
10/15/2015	$14.11 	980
10/15/2015	$35.28 	981
10/15/2015	$190.07 	980
10/15/2015	$32.55 	981
10/15/2015	$16.63 	980
10/15/2015	$176.07 	980
10/15/2015	$4.40 	980
10/15/2015	$35.24 	980
10/15/2015	$35.61 	981
10/15/2015	$103.69 	983
10/15/2015	$42.36 	981
10/15/2015	$124.42 	983
10/15/2015	$10.53 	981
10/15/2015	$142.88 	980
10/15/2015	$20.59 	982
10/15/2015	$12.20 	981
10/15/2015	$37.78 	981
10/15/2015	$9.54 	983
10/15/2015	$41.44 	981
10/15/2015	$158.59 	982
10/15/2015	$40.33 	983
10/15/2015	$12.47 	982
10/15/2015	$206.26 	980
10/15/2015	$158.95 	981
10/15/2015	$3.77 	981
10/15/2015	$11.17 	983
10/15/2015	$128.29 	981
10/15/2015	$235.93 	980
10/15/2015	$146.58 	980
10/15/2015	$176.67 	982
10/15/2015	$39.09 	981
10/15/2015	$192.78 	983
10/15/2015	$166.13 	980
10/15/2015	$33.62 	980
10/15/2015	$190.91 	980
10/15/2015	$5.98 	983
10/15/2015	$16.75 	980
10/15/2015	$37.77 	980
10/15/2015	$24.09 	981
10/15/2015	$3.96 	980
10/15/2015	$36.26 	981
10/15/2015	$149.27 	982
10/15/2015	$7.12 	981
10/15/2015	$41.21 	981
10/15/2015	$37.47 	982
10/15/2015	$24.60 	980
10/15/2015	$39.61 	981
10/15/2015	$166.06 	982
10/15/2015	$20.57 	980
10/15/2015	$20.12 	981
10/15/2015	$177.39 	983
10/15/2015	$157.18 	983
10/15/2015	$5.99 	983
10/15/2015	$40.09 	980
10/15/2015	$3.89 	981
10/15/2015	$36.21 	980
10/15/2015	$34.04 	980
10/15/2015	$40.42 	980
10/15/2015	$20.53 	980
10/15/2015	$175.82 	981
10/15/2015	$152.92 	980
10/15/2015	$13.49 	982
10/15/2015	$229.28 	983
10/15/2015	$143.50 	980
10/15/2015	$139.19 	981
10/15/2015	$17.36 	980
10/15/2015	$38.07 	980
10/15/2015	$21.80 	983
10/15/2015	$37.27 	982
10/15/2015	$152.40 	982
10/15/2015	$134.23 	982
10/15/2015	$157.39 	981
10/15/2015	$51.24 	983
10/15/2015	$232.50 	982
10/15/2015	$15.69 	982
10/15/2015	$59.88 	980
10/15/2015	$221.43 	981
10/15/2015	$5.54 	981
10/15/2015	$14.03 	983
10/15/2015	$148.85 	981
10/15/2015	$20.55 	983
10/15/2015	$128.08 	981
10/15/2015	$3.21 	982
10/15/2015	$38.99 	980
10/15/2015	$8.11 	980
10/15/2015	$6.78 	981
10/15/2015	$150.00 	982
10/15/2015	$22.45 	980
10/15/2015	$55.88 	980
10/15/2015	$178.56 	980
10/15/2015	$59.87 	980
10/15/2015	$38.75 	981
10/15/2015	$150.52 	981
10/15/2015	$4.13 	980
10/15/2015	$189.35 	980
10/15/2015	$173.46 	981
10/15/2015	$38.87 	980
10/15/2015	$164.82 	981
10/15/2015	$24.40 	981
10/15/2015	$3.52 	983
10/15/2015	$22.06 	982
10/15/2015	$7.12 	980
10/15/2015	$15.30 	980
10/15/2015	$10.41 	980
10/15/2015	$164.92 	983
10/15/2015	$158.10 	980
10/15/2015	$173.77 	982
10/15/2015	$13.25 	980
10/15/2015	$11.91 	981
10/15/2015	$33.18 	982
10/15/2015	$142.36 	980
10/15/2015	$176.72 	982
10/15/2015	$41.07 	980
10/15/2015	$149.43 	982
10/15/2015	$31.83 	982
10/15/2015	$148.32 	983
10/15/2015	$21.50 	982
10/15/2015	$37.22 	983
10/15/2015	$24.15 	981
10/15/2015	$24.78 	983
10/15/2015	$203.06 	982
10/15/2015	$39.16 	983
10/15/2015	$176.66 	982
10/15/2015	$16.98 	980
10/15/2015	$154.98 	983
10/15/2015	$92.07 	981
10/15/2015	$26.44 	981
10/15/2015	$33.37 	982
10/16/2015	$34.97 	980
10/16/2015	$139.60 	981
10/16/2015	$5.97 	982
10/16/2015	$35.31 	981
10/16/2015	$34.11 	983
10/16/2015	$83.66 	981
10/16/2015	$36.28 	981
10/16/2015	$17.24 	981
10/16/2015	$229.14 	983
10/16/2015	$16.79 	982
10/16/2015	$143.60 	983
10/16/2015	$184.67 	980
10/16/2015	$31.01 	980
10/16/2015	$146.45 	980
10/16/2015	$137.27 	980
10/16/2015	$40.48 	981
10/16/2015	$138.73 	981
10/16/2015	$124.44 	981
10/16/2015	$39.78 	982
10/16/2015	$39.01 	982
10/16/2015	$121.76 	980
10/16/2015	$144.59 	982
10/16/2015	$152.80 	980
10/16/2015	$18.35 	982
10/16/2015	$63.14 	982
10/16/2015	$155.33 	980
10/16/2015	$186.82 	982
10/16/2015	$43.86 	983
10/16/2015	$19.75 	983
10/16/2015	$180.13 	982
10/16/2015	$146.22 	983
10/16/2015	$18.72 	982
10/16/2015	$187.50 	983
10/16/2015	$213.58 	982
10/16/2015	$9.82 	982
10/16/2015	$7.32 	982
10/16/2015	$16.14 	982
10/16/2015	$128.21 	981
10/16/2015	$31.67 	983
10/16/2015	$242.11 	982
10/16/2015	$57.30 	980
10/16/2015	$36.39 	980
10/16/2015	$201.23 	980
10/16/2015	$184.32 	981
10/16/2015	$24.86 	983
10/16/2015	$161.11 	980
10/16/2015	$37.43 	981
10/16/2015	$155.63 	982
10/16/2015	$191.36 	982
10/16/2015	$3.40 	982
10/16/2015	$240.57 	982
10/16/2015	$32.39 	980
10/16/2015	$38.02 	980
10/16/2015	$49.81 	981
10/16/2015	$5.44 	983
10/16/2015	$198.23 	981
10/16/2015	$37.78 	982
10/16/2015	$8.77 	980
10/16/2015	$233.72 	983
10/16/2015	$198.60 	982
10/16/2015	$110.66 	982
10/16/2015	$40.02 	983
10/16/2015	$113.54 	983
10/16/2015	$162.21 	980
10/16/2015	$36.54 	980
10/16/2015	$42.95 	982
10/16/2015	$41.43 	983
10/16/2015	$155.41 	981
10/16/2015	$20.57 	980
10/16/2015	$165.69 	982
10/16/2015	$178.91 	983
10/16/2015	$36.39 	980
10/16/2015	$184.83 	982
10/16/2015	$16.38 	983
10/16/2015	$210.02 	981
10/16/2015	$37.17 	983
10/16/2015	$135.39 	982
10/16/2015	$44.73 	981
10/16/2015	$20.18 	982
10/16/2015	$43.69 	983
10/16/2015	$186.23 	981
10/16/2015	$160.77 	983
10/16/2015	$56.26 	981
10/16/2015	$16.14 	980
10/16/2015	$8.16 	983
10/16/2015	$4.88 	983
10/16/2015	$175.55 	983
10/16/2015	$17.32 	981
10/16/2015	$12.36 	980
10/16/2015	$24.30 	981
10/16/2015	$155.88 	981
10/16/2015	$168.18 	983
10/16/2015	$20.59 	980
10/16/2015	$45.98 	982
10/16/2015	$45.55 	981
10/16/2015	$159.82 	981
10/16/2015	$15.88 	981
10/16/2015	$127.76 	983
10/16/2015	$35.40 	983
10/16/2015	$10.69 	983
10/16/2015	$6.07 	983
10/16/2015	$177.41 	982
10/16/2015	$37.76 	981
10/16/2015	$146.09 	982
10/16/2015	$215.88 	982
10/16/2015	$24.73 	982
10/16/2015	$207.07 	982
10/16/2015	$45.95 	982
10/16/2015	$19.00 	983
10/16/2015	$37.94 	983
10/16/2015	$104.74 	980
10/16/2015	$152.87 	981
10/16/2015	$249.28 	983
10/16/2015	$234.47 	981
10/16/2015	$156.23 	983
10/16/2015	$189.84 	982
10/16/2015	$136.56 	983
10/16/2015	$159.66 	983
10/16/2015	$19.45 	981
10/16/2015	$181.42 	980
10/16/2015	$22.26 	983
10/16/2015	$36.55 	982
10/16/2015	$178.83 	980
10/16/2015	$22.78 	981
10/16/2015	$183.47 	980
10/16/2015	$33.30 	983
10/16/2015	$22.21 	982
10/16/2015	$34.98 	981
10/16/2015	$11.70 	983
10/16/2015	$36.08 	980
10/16/2015	$31.04 	980
10/16/2015	$18.08 	980
10/16/2015	$19.72 	983
10/16/2015	$36.67 	981
10/16/2015	$172.25 	982
10/16/2015	$131.27 	983
10/16/2015	$163.09 	981
10/16/2015	$39.37 	981
10/16/2015	$21.28 	982
10/16/2015	$32.04 	982
10/16/2015	$22.25 	980
10/16/2015	$231.72 	983
10/16/2015	$37.35 	980
10/16/2015	$37.64 	982
10/16/2015	$87.15 	981
10/16/2015	$48.20 	981
10/16/2015	$42.48 	980
10/16/2015	$7.31 	981
10/16/2015	$21.24 	981
10/16/2015	$4.64 	981
10/16/2015	$24.26 	983
10/16/2015	$7.85 	982
10/16/2015	$140.17 	981
10/16/2015	$18.50 	983
10/16/2015	$136.01 	980
10/16/2015	$209.46 	983
10/16/2015	$36.00 	980
10/16/2015	$174.08 	983
10/16/2015	$247.77 	981
10/16/2015	$146.01 	981
10/16/2015	$89.20 	981
10/16/2015	$153.19 	983
10/16/2015	$5.48 	983
10/16/2015	$184.45 	982
10/16/2015	$219.64 	982
10/16/2015	$177.49 	982
10/16/2015	$44.50 	981
10/16/2015	$10.63 	981
10/16/2015	$41.00 	982
10/16/2015	$160.67 	982
10/16/2015	$6.36 	982
10/16/2015	$132.45 	980
10/16/2015	$152.90 	982
10/16/2015	$18.76 	982
10/16/2015	$135.18 	983
10/16/2015	$18.93 	981
10/16/2015	$12.16 	982
10/16/2015	$132.88 	982
10/16/2015	$161.29 	981
10/16/2015	$170.47 	983
10/16/2015	$106.25 	980
10/16/2015	$200.73 	980
10/16/2015	$46.26 	982
10/16/2015	$12.47 	980
10/16/2015	$49.65 	983
10/16/2015	$24.08 	982
10/16/2015	$42.30 	980
10/16/2015	$232.75 	983
10/16/2015	$164.27 	982
10/16/2015	$40.23 	982
10/16/2015	$37.59 	980
10/16/2015	$6.22 	982
10/16/2015	$131.96 	980
10/16/2015	$172.20 	981
10/16/2015	$154.07 	980
10/16/2015	$10.77 	982
10/16/2015	$183.12 	981
10/16/2015	$180.29 	983
10/16/2015	$42.80 	982
10/16/2015	$45.28 	982
10/16/2015	$78.06 	982
10/16/2015	$30.37 	980
10/16/2015	$204.63 	980
10/16/2015	$39.61 	980
10/16/2015	$161.46 	980
10/16/2015	$129.81 	983
10/16/2015	$153.61 	980
10/16/2015	$187.69 	981
10/16/2015	$189.31 	982
10/16/2015	$42.21 	983
10/16/2015	$170.98 	983
10/16/2015	$14.79 	983
10/16/2015	$7.56 	983
10/16/2015	$20.63 	983
10/16/2015	$189.56 	981
10/16/2015	$64.13 	982
10/16/2015	$32.76 	982
10/16/2015	$38.80 	981
10/16/2015	$152.12 	981
10/16/2015	$12.84 	983
10/16/2015	$55.52 	980
10/16/2015	$11.07 	982
10/16/2015	$192.75 	980
10/16/2015	$23.37 	983
10/16/2015	$147.98 	980
10/16/2015	$21.11 	983
10/16/2015	$8.79 	983
10/16/2015	$43.30 	981
10/16/2015	$38.37 	982
10/16/2015	$37.66 	981
10/16/2015	$9.55 	981
10/16/2015	$165.90 	983
10/16/2015	$58.03 	981
10/16/2015	$227.20 	980
10/16/2015	$4.42 	981
10/16/2015	$144.99 	981
10/16/2015	$22.68 	983
10/16/2015	$180.29 	983
10/16/2015	$153.54 	980
10/16/2015	$99.02 	982
10/16/2015	$143.38 	980
10/16/2015	$6.58 	981
10/16/2015	$177.18 	983
10/16/2015	$149.14 	983
10/16/2015	$197.16 	982
10/16/2015	$161.91 	983
10/16/2015	$128.65 	983
10/16/2015	$9.27 	980
10/16/2015	$35.70 	983
10/16/2015	$175.02 	981
10/16/2015	$39.03 	982
10/16/2015	$202.11 	983
10/16/2015	$41.95 	981
10/16/2015	$110.25 	982
10/16/2015	$160.42 	980
10/16/2015	$8.01 	980
10/16/2015	$7.01 	982
10/16/2015	$36.15 	983
10/16/2015	$139.12 	983
10/16/2015	$182.09 	982
10/16/2015	$40.67 	982
10/16/2015	$15.20 	981
10/16/2015	$29.98 	981
10/16/2015	$127.98 	981
10/16/2015	$160.99 	983
10/16/2015	$248.78 	980
10/16/2015	$46.58 	980
10/16/2015	$23.30 	983
10/16/2015	$12.89 	983
10/16/2015	$6.64 	983
10/16/2015	$32.52 	981
10/16/2015	$12.67 	981
10/16/2015	$64.86 	982
10/16/2015	$163.19 	982
10/16/2015	$37.31 	983
10/16/2015	$186.53 	982
10/16/2015	$188.97 	982
10/16/2015	$35.19 	982
10/16/2015	$206.48 	981
10/16/2015	$36.04 	982
10/16/2015	$10.20 	982
10/16/2015	$45.05 	983
10/16/2015	$192.61 	981
10/16/2015	$62.66 	980
10/16/2015	$184.75 	983
10/16/2015	$87.32 	981
10/16/2015	$150.61 	980
10/16/2015	$13.38 	980
10/16/2015	$19.38 	980
10/16/2015	$92.27 	981
10/16/2015	$166.07 	981
10/16/2015	$157.62 	980
10/16/2015	$198.03 	982
10/16/2015	$161.96 	980
10/16/2015	$48.54 	981
10/16/2015	$10.85 	981
10/16/2015	$36.40 	983
10/16/2015	$98.08 	980
10/16/2015	$45.32 	982
10/16/2015	$181.61 	981
10/16/2015	$138.92 	980
10/16/2015	$172.79 	983
10/16/2015	$47.94 	983
10/16/2015	$42.48 	980
10/16/2015	$140.75 	982
10/16/2015	$39.60 	982
10/16/2015	$27.65 	983
10/16/2015	$122.39 	983
10/16/2015	$37.86 	980
10/16/2015	$157.84 	981
10/16/2015	$89.22 	980
10/16/2015	$37.67 	980
10/16/2015	$149.07 	983
10/16/2015	$19.79 	981
10/16/2015	$37.17 	981
10/16/2015	$215.18 	983
10/16/2015	$181.86 	980
10/16/2015	$172.36 	982
10/16/2015	$45.14 	980
10/16/2015	$126.52 	983
10/16/2015	$168.65 	983
10/16/2015	$177.77 	981
10/16/2015	$16.56 	982
10/16/2015	$144.98 	983
10/16/2015	$40.67 	980
10/16/2015	$18.46 	981
10/16/2015	$42.67 	982
10/16/2015	$35.06 	981
10/16/2015	$14.86 	983
10/16/2015	$162.89 	982
10/16/2015	$14.94 	982
10/16/2015	$46.13 	982
10/16/2015	$144.34 	983
10/16/2015	$149.57 	981
10/16/2015	$23.22 	982
10/16/2015	$187.39 	980
10/16/2015	$15.23 	983
10/16/2015	$58.29 	982
10/16/2015	$8.19 	980
10/16/2015	$3.37 	982
10/16/2015	$40.54 	981
10/16/2015	$202.71 	982
10/16/2015	$51.37 	982
10/16/2015	$184.77 	980
10/16/2015	$40.47 	981
10/16/2015	$73.16 	983
10/16/2015	$21.33 	982
10/16/2015	$37.55 	981
10/16/2015	$170.24 	983
10/17/2015	$21.45 	983
10/17/2015	$105.73 	981
10/17/2015	$23.36 	981
10/17/2015	$178.42 	983
10/17/2015	$39.14 	983
10/17/2015	$37.43 	982
10/17/2015	$140.05 	980
10/17/2015	$6.68 	983
10/17/2015	$36.57 	983
10/17/2015	$35.90 	983
10/17/2015	$168.36 	981
10/17/2015	$148.74 	982
10/17/2015	$125.40 	980
10/17/2015	$171.60 	983
10/17/2015	$165.86 	981
10/17/2015	$9.96 	980
10/17/2015	$40.18 	982
10/17/2015	$14.77 	980
10/17/2015	$195.51 	980
10/17/2015	$150.11 	983
10/17/2015	$124.93 	982
10/17/2015	$148.18 	983
10/17/2015	$11.83 	983
10/17/2015	$153.19 	982
10/17/2015	$160.55 	983
10/17/2015	$33.68 	982
10/17/2015	$8.08 	981
10/17/2015	$71.60 	981
10/17/2015	$21.89 	981
10/17/2015	$53.44 	983
10/17/2015	$91.27 	980
10/17/2015	$41.45 	981
10/17/2015	$33.61 	980
10/17/2015	$42.92 	981
10/17/2015	$49.31 	982
10/17/2015	$138.50 	980
10/17/2015	$139.99 	980
10/17/2015	$24.51 	981
10/17/2015	$13.79 	980
10/17/2015	$10.83 	981
10/17/2015	$65.60 	983
10/17/2015	$44.83 	983
10/17/2015	$38.32 	983
10/17/2015	$33.25 	980
10/17/2015	$23.70 	981
10/17/2015	$11.84 	981
10/17/2015	$18.80 	982
10/17/2015	$154.47 	982
10/17/2015	$16.45 	982
10/17/2015	$23.18 	982
10/17/2015	$13.37 	980
10/17/2015	$173.08 	983
10/17/2015	$135.56 	983
10/17/2015	$184.01 	980
10/17/2015	$147.23 	983
10/17/2015	$3.35 	983
10/17/2015	$10.03 	983
10/17/2015	$37.55 	983
10/17/2015	$35.31 	980
10/17/2015	$39.62 	982
10/17/2015	$48.92 	983
10/17/2015	$21.07 	980
10/17/2015	$11.92 	980
10/17/2015	$3.72 	980
10/17/2015	$164.46 	983
10/17/2015	$162.89 	980
10/17/2015	$38.52 	983
10/17/2015	$72.66 	982
10/17/2015	$165.32 	983
10/17/2015	$182.09 	981
10/17/2015	$203.78 	981
10/17/2015	$169.99 	980
10/17/2015	$155.46 	981
10/17/2015	$172.85 	983
10/17/2015	$38.68 	982
10/17/2015	$172.96 	983
10/17/2015	$197.83 	983
10/17/2015	$33.57 	982
10/17/2015	$177.94 	983
10/17/2015	$10.02 	980
10/17/2015	$7.61 	982
10/17/2015	$37.41 	982
10/17/2015	$123.33 	981
10/17/2015	$68.43 	980
10/17/2015	$42.81 	983
10/17/2015	$40.95 	983
10/17/2015	$118.30 	982
10/17/2015	$143.03 	982
10/17/2015	$60.78 	980
10/17/2015	$22.45 	983
10/17/2015	$48.23 	982
10/17/2015	$3.55 	983
10/17/2015	$19.92 	983
10/17/2015	$19.36 	983
10/17/2015	$195.99 	980
10/17/2015	$24.26 	982
10/17/2015	$21.85 	982
10/17/2015	$44.81 	981
10/17/2015	$248.19 	980
10/17/2015	$36.78 	981
10/17/2015	$22.74 	981
10/17/2015	$10.43 	982
10/17/2015	$168.14 	980
10/17/2015	$14.81 	983
10/17/2015	$21.32 	983
10/17/2015	$104.67 	983
10/17/2015	$38.46 	982
10/17/2015	$15.69 	982
10/17/2015	$48.18 	980
10/17/2015	$33.70 	981
10/17/2015	$159.16 	981
10/17/2015	$148.68 	983
10/17/2015	$34.76 	983
10/17/2015	$146.39 	980
10/17/2015	$53.79 	981
10/17/2015	$122.69 	980
10/17/2015	$17.71 	982
10/17/2015	$21.49 	981
10/17/2015	$134.18 	981
10/17/2015	$170.51 	983
10/17/2015	$42.62 	983
10/17/2015	$45.07 	980
10/17/2015	$224.55 	982
10/17/2015	$35.49 	981
10/17/2015	$12.62 	982
10/17/2015	$140.16 	980
10/17/2015	$167.20 	981
10/17/2015	$149.95 	980
10/17/2015	$162.21 	982
10/17/2015	$101.77 	982
10/17/2015	$38.05 	983
10/17/2015	$19.81 	982
10/17/2015	$183.47 	983
10/17/2015	$39.37 	983
10/17/2015	$5.78 	983
10/17/2015	$7.72 	981
10/17/2015	$26.84 	983
10/17/2015	$167.59 	981
10/17/2015	$157.68 	981
10/17/2015	$12.90 	982
10/17/2015	$171.68 	983
10/17/2015	$140.51 	983
10/17/2015	$149.68 	980
10/17/2015	$147.02 	980
10/17/2015	$19.71 	982
10/17/2015	$69.17 	980
10/17/2015	$9.81 	981
10/17/2015	$44.78 	981
10/17/2015	$8.73 	981
10/17/2015	$177.05 	981
10/17/2015	$40.06 	981
10/17/2015	$151.10 	981
10/17/2015	$6.51 	980
10/17/2015	$79.93 	982
10/17/2015	$175.42 	982
10/17/2015	$32.35 	981
10/17/2015	$24.40 	980
10/17/2015	$21.45 	981
10/17/2015	$18.34 	981
10/17/2015	$143.07 	983
10/17/2015	$44.74 	983
10/17/2015	$42.61 	983
10/17/2015	$179.87 	981
10/17/2015	$164.27 	982
10/17/2015	$7.91 	982
10/17/2015	$157.75 	981
10/17/2015	$129.03 	982
10/17/2015	$120.86 	980
10/17/2015	$17.39 	981
10/17/2015	$11.36 	980
10/17/2015	$25.27 	980
10/17/2015	$8.33 	981
10/17/2015	$149.78 	983
10/17/2015	$15.96 	982
10/17/2015	$172.31 	982
10/17/2015	$12.99 	980
10/17/2015	$34.54 	981
10/17/2015	$149.80 	983
10/17/2015	$108.97 	980
10/17/2015	$190.27 	982
10/17/2015	$35.69 	982
10/17/2015	$58.25 	980
10/17/2015	$35.93 	980
10/17/2015	$41.90 	982
10/17/2015	$147.54 	980
10/17/2015	$16.48 	983
10/17/2015	$159.23 	982
10/17/2015	$37.86 	983
10/17/2015	$15.08 	980
10/17/2015	$27.28 	981
10/17/2015	$35.38 	981
10/17/2015	$143.18 	983
10/17/2015	$160.48 	981
10/17/2015	$43.27 	980
10/17/2015	$23.28 	983
10/17/2015	$43.53 	982
10/17/2015	$23.52 	982
10/17/2015	$11.15 	980
10/17/2015	$33.51 	982
10/17/2015	$32.14 	980
10/17/2015	$14.18 	981
10/17/2015	$148.99 	983
10/17/2015	$18.88 	982
10/17/2015	$4.00 	982
10/17/2015	$38.87 	982
10/17/2015	$23.01 	980
10/17/2015	$5.60 	983
10/17/2015	$182.26 	983
10/17/2015	$152.06 	981
10/17/2015	$38.14 	982
10/17/2015	$24.06 	980
10/17/2015	$103.51 	980
10/17/2015	$38.20 	981
10/17/2015	$43.64 	982
10/17/2015	$76.75 	981
10/17/2015	$165.29 	983
10/17/2015	$125.30 	982
10/17/2015	$7.28 	981
10/17/2015	$9.93 	981
10/17/2015	$34.20 	983
10/17/2015	$180.08 	980
10/17/2015	$36.06 	983
10/17/2015	$127.18 	981
10/17/2015	$127.54 	983
10/17/2015	$177.14 	981
10/17/2015	$145.39 	983
10/17/2015	$14.33 	981
10/17/2015	$66.43 	980
10/17/2015	$43.43 	982
10/17/2015	$38.72 	982
10/17/2015	$174.17 	980
10/17/2015	$37.50 	983
10/17/2015	$21.41 	980
10/17/2015	$42.36 	980
10/17/2015	$16.44 	980
10/17/2015	$158.16 	983
10/17/2015	$151.75 	980
10/17/2015	$10.82 	982
10/17/2015	$175.41 	982
10/17/2015	$160.07 	980
10/17/2015	$3.93 	982
10/17/2015	$151.63 	980
10/17/2015	$167.76 	980
10/17/2015	$144.97 	982
10/17/2015	$152.69 	980
10/17/2015	$143.61 	983
10/17/2015	$33.31 	981
10/17/2015	$42.17 	980
10/17/2015	$151.33 	983
10/17/2015	$163.86 	982
10/17/2015	$47.08 	983
10/17/2015	$182.47 	982
10/17/2015	$44.17 	980
10/17/2015	$24.86 	982
10/17/2015	$144.08 	981
10/17/2015	$37.11 	982
10/17/2015	$131.73 	981
10/17/2015	$161.15 	981
10/17/2015	$213.13 	983
10/17/2015	$144.26 	980
10/17/2015	$67.98 	982
10/17/2015	$148.15 	980
10/17/2015	$145.06 	982
10/17/2015	$139.65 	983
10/17/2015	$10.50 	983
10/17/2015	$165.31 	981
10/17/2015	$33.83 	983
10/17/2015	$158.64 	980
10/17/2015	$242.82 	980
10/17/2015	$149.31 	981
10/17/2015	$187.39 	983
10/17/2015	$200.31 	983
10/17/2015	$3.19 	983
10/17/2015	$31.06 	981
10/17/2015	$153.33 	980
10/17/2015	$12.92 	982
10/17/2015	$190.78 	982
10/17/2015	$18.39 	983
10/17/2015	$34.19 	981
10/17/2015	$19.53 	980
10/17/2015	$163.36 	983
10/17/2015	$99.91 	983
10/17/2015	$23.25 	983
10/17/2015	$246.40 	983
10/17/2015	$127.93 	982
10/17/2015	$158.20 	981
10/17/2015	$182.85 	981
10/17/2015	$177.85 	982
10/17/2015	$131.86 	982
10/17/2015	$39.01 	980
10/17/2015	$119.90 	982
10/17/2015	$18.11 	982
10/17/2015	$16.22 	980
10/17/2015	$97.90 	980
10/17/2015	$67.40 	982
10/17/2015	$19.23 	982
10/17/2015	$159.63 	983
10/17/2015	$27.69 	982
10/17/2015	$151.42 	982
10/17/2015	$10.85 	983
10/17/2015	$7.63 	981
10/17/2015	$22.11 	983
10/17/2015	$43.90 	983
10/17/2015	$11.68 	983
10/17/2015	$35.45 	980
10/17/2015	$36.46 	980
10/17/2015	$11.23 	982
10/17/2015	$234.68 	981
10/17/2015	$5.48 	982
10/17/2015	$40.30 	980
10/17/2015	$40.94 	983
10/17/2015	$18.32 	980
10/17/2015	$41.56 	981
10/17/2015	$13.20 	983
10/17/2015	$33.35 	983
10/17/2015	$11.50 	981
10/17/2015	$7.14 	981
10/17/2015	$11.14 	982
10/17/2015	$148.42 	981
10/17/2015	$43.54 	981
10/17/2015	$40.72 	982
10/17/2015	$143.03 	982
10/17/2015	$64.98 	982
10/17/2015	$21.36 	980
10/17/2015	$172.54 	982
10/17/2015	$35.24 	980
10/17/2015	$11.21 	980
10/17/2015	$40.86 	980
10/17/2015	$18.67 	981
10/17/2015	$41.75 	982
10/17/2015	$14.25 	982
10/17/2015	$18.63 	983
10/17/2015	$36.35 	982
10/17/2015	$10.63 	983
10/17/2015	$12.67 	982
10/17/2015	$157.68 	980
10/17/2015	$120.24 	980
10/17/2015	$128.88 	980
10/17/2015	$83.87 	982
10/17/2015	$12.31 	982
10/17/2015	$142.20 	982
10/18/2015	$117.01 	983
10/18/2015	$162.49 	982
10/18/2015	$166.82 	980
10/18/2015	$45.02 	983
10/18/2015	$48.52 	981
10/18/2015	$242.21 	982
10/18/2015	$4.57 	980
10/18/2015	$18.76 	983
10/18/2015	$133.43 	983
10/18/2015	$68.85 	980
10/18/2015	$22.31 	980
10/18/2015	$47.62 	980
10/18/2015	$165.38 	981
10/18/2015	$18.47 	981
10/18/2015	$166.59 	981
10/18/2015	$40.99 	983
10/18/2015	$158.91 	983
10/18/2015	$174.29 	981
10/18/2015	$176.14 	983
10/18/2015	$12.84 	982
10/18/2015	$56.76 	980
10/18/2015	$137.92 	982
10/18/2015	$29.54 	982
10/18/2015	$36.66 	982
10/18/2015	$41.45 	982
10/18/2015	$178.06 	982
10/18/2015	$128.83 	981
10/18/2015	$63.08 	982
10/18/2015	$158.78 	982
10/18/2015	$38.97 	983
10/18/2015	$195.75 	982
10/18/2015	$36.94 	981
10/18/2015	$11.29 	981
10/18/2015	$23.22 	981
10/18/2015	$162.98 	983
10/18/2015	$49.00 	981
10/18/2015	$151.64 	980
10/18/2015	$40.97 	980
10/18/2015	$173.82 	982
10/18/2015	$134.72 	982
10/18/2015	$19.64 	980
10/18/2015	$38.76 	983
10/18/2015	$39.54 	983
10/18/2015	$37.50 	982
10/18/2015	$102.75 	981
10/18/2015	$146.06 	980
10/18/2015	$189.35 	981
10/18/2015	$134.86 	980
10/18/2015	$157.77 	981
10/18/2015	$41.03 	981
10/18/2015	$222.83 	983
10/18/2015	$40.55 	982
10/18/2015	$105.34 	982
10/18/2015	$162.48 	980
10/18/2015	$14.91 	981
10/18/2015	$33.29 	981
10/18/2015	$159.10 	983
10/18/2015	$122.16 	983
10/18/2015	$36.25 	981
10/18/2015	$24.15 	982
10/18/2015	$204.74 	983
10/18/2015	$70.53 	982
10/18/2015	$145.81 	981
10/18/2015	$20.06 	983
10/18/2015	$24.38 	983
10/18/2015	$37.58 	981
10/18/2015	$124.31 	982
10/18/2015	$70.60 	980
10/18/2015	$163.94 	980
10/18/2015	$175.57 	983
10/18/2015	$181.10 	983
10/18/2015	$127.93 	983
10/18/2015	$206.13 	983
10/18/2015	$127.83 	981
10/18/2015	$109.80 	981
10/18/2015	$181.96 	981
10/18/2015	$16.93 	981
10/18/2015	$102.32 	983
10/18/2015	$11.11 	980
10/18/2015	$132.90 	983
10/18/2015	$187.74 	980
10/18/2015	$22.25 	983
10/18/2015	$35.06 	982
10/18/2015	$117.86 	982
10/18/2015	$36.72 	981
10/18/2015	$41.29 	981
10/18/2015	$229.85 	983
10/18/2015	$15.92 	982
10/18/2015	$35.53 	982
10/18/2015	$21.13 	981
10/18/2015	$18.97 	980
10/18/2015	$14.33 	981
10/18/2015	$22.89 	980
10/18/2015	$78.38 	980
10/18/2015	$23.02 	982
10/18/2015	$157.18 	980
10/18/2015	$21.22 	982
10/18/2015	$109.13 	980
10/18/2015	$143.92 	981
10/18/2015	$24.63 	982
10/18/2015	$13.15 	980
10/18/2015	$165.05 	980
10/18/2015	$156.54 	983
10/18/2015	$7.77 	983
10/18/2015	$42.17 	980
10/18/2015	$148.18 	982
10/18/2015	$38.41 	981
10/18/2015	$39.39 	982
10/18/2015	$60.50 	982
10/18/2015	$141.49 	983
10/18/2015	$176.69 	981
10/18/2015	$35.51 	981
10/18/2015	$149.01 	981
10/18/2015	$173.60 	982
10/18/2015	$179.70 	982
10/18/2015	$41.29 	981
10/18/2015	$143.36 	981
10/18/2015	$204.11 	981
10/18/2015	$145.39 	980
10/18/2015	$118.56 	980
10/18/2015	$156.97 	980
10/18/2015	$129.49 	980
10/18/2015	$5.30 	982
10/18/2015	$137.65 	980
10/18/2015	$139.01 	982
10/18/2015	$150.49 	982
10/18/2015	$12.63 	981
10/18/2015	$100.56 	981
10/18/2015	$5.64 	980
10/18/2015	$21.99 	982
10/18/2015	$24.52 	981
10/18/2015	$118.18 	981
10/18/2015	$90.43 	983
10/18/2015	$40.29 	982
10/18/2015	$42.22 	982
10/18/2015	$228.04 	981
10/18/2015	$24.49 	983
10/18/2015	$168.31 	983
10/18/2015	$10.66 	983
10/18/2015	$242.38 	983
10/18/2015	$150.19 	980
10/18/2015	$154.15 	982
10/18/2015	$36.55 	981
10/18/2015	$147.88 	981
10/18/2015	$159.00 	980
10/18/2015	$151.19 	982
10/18/2015	$10.32 	982
10/18/2015	$85.50 	983
10/18/2015	$6.28 	982
10/18/2015	$181.54 	982
10/18/2015	$33.97 	981
10/18/2015	$169.34 	982
10/18/2015	$40.39 	981
10/18/2015	$175.02 	983
10/18/2015	$42.62 	982
10/18/2015	$82.71 	982
10/18/2015	$9.87 	981
10/18/2015	$96.84 	982
10/18/2015	$11.65 	981
10/18/2015	$38.15 	982
10/18/2015	$10.43 	980
10/18/2015	$38.85 	982
10/18/2015	$179.23 	982
10/18/2015	$12.62 	981
10/18/2015	$6.07 	981
10/18/2015	$147.57 	980
10/18/2015	$48.40 	981
10/18/2015	$170.44 	980
10/18/2015	$42.51 	983
10/18/2015	$22.41 	983
10/18/2015	$199.20 	983
10/18/2015	$24.04 	982
10/18/2015	$159.40 	983
10/18/2015	$169.68 	981
10/18/2015	$5.73 	981
10/18/2015	$7.27 	980
10/18/2015	$157.23 	980
10/18/2015	$24.25 	981
10/18/2015	$3.32 	980
10/18/2015	$38.02 	980
10/18/2015	$182.29 	983
10/18/2015	$29.88 	983
10/18/2015	$19.47 	982
10/18/2015	$225.70 	980
10/18/2015	$15.19 	982
10/18/2015	$39.10 	982
10/18/2015	$23.69 	981
10/18/2015	$39.51 	983
10/18/2015	$98.94 	982
10/18/2015	$20.60 	980
10/18/2015	$61.60 	980
10/18/2015	$156.19 	980
10/18/2015	$17.72 	983
10/18/2015	$19.66 	981
10/18/2015	$34.01 	983
10/18/2015	$37.89 	980
10/18/2015	$155.60 	982
10/18/2015	$43.89 	981
10/18/2015	$157.65 	982
10/18/2015	$22.65 	981
10/18/2015	$21.61 	983
10/18/2015	$134.01 	981
10/18/2015	$48.21 	983
10/18/2015	$14.87 	983
10/18/2015	$116.46 	981
10/18/2015	$196.20 	981
10/18/2015	$40.33 	980
10/18/2015	$51.12 	982
10/18/2015	$18.15 	983
10/18/2015	$34.93 	982
10/18/2015	$167.01 	983
10/18/2015	$36.63 	982
10/18/2015	$189.46 	982
10/18/2015	$62.32 	980
10/18/2015	$205.18 	981
10/18/2015	$89.10 	980
10/18/2015	$122.40 	983
10/18/2015	$5.12 	982
10/18/2015	$111.78 	982
10/18/2015	$170.21 	983
10/18/2015	$10.58 	981
10/18/2015	$16.38 	983
10/18/2015	$143.94 	982
10/18/2015	$160.68 	981
10/18/2015	$226.97 	980
10/18/2015	$40.14 	983
10/18/2015	$50.90 	980
10/18/2015	$37.70 	983
10/18/2015	$5.74 	980
10/18/2015	$31.38 	982
10/18/2015	$18.23 	981
10/18/2015	$45.80 	982
10/18/2015	$39.90 	981
10/18/2015	$172.10 	980
10/18/2015	$167.64 	982
10/18/2015	$188.49 	980
10/18/2015	$221.10 	983
10/18/2015	$37.60 	983
10/18/2015	$150.37 	983
10/18/2015	$13.16 	982
10/18/2015	$95.08 	983
10/18/2015	$34.70 	982
10/18/2015	$170.13 	981
10/18/2015	$12.81 	983
10/18/2015	$193.41 	980
10/18/2015	$40.98 	981
10/18/2015	$11.21 	981
10/18/2015	$39.46 	981
10/18/2015	$163.64 	981
10/18/2015	$16.77 	982
10/18/2015	$204.09 	981
10/18/2015	$229.37 	983
10/18/2015	$174.62 	981
10/18/2015	$42.02 	983
10/18/2015	$37.61 	983
10/18/2015	$12.14 	981
10/18/2015	$40.17 	982
10/18/2015	$129.33 	982
10/18/2015	$39.12 	983
10/18/2015	$3.40 	983
10/18/2015	$10.81 	980
10/18/2015	$123.99 	983
10/18/2015	$248.37 	983
10/18/2015	$89.44 	983
10/18/2015	$158.87 	981
10/18/2015	$164.09 	980
10/18/2015	$173.47 	982
10/18/2015	$69.46 	982
10/18/2015	$224.27 	983
10/18/2015	$131.73 	980
10/18/2015	$231.22 	983
10/18/2015	$19.14 	983
10/18/2015	$34.62 	983
10/18/2015	$23.31 	981
10/18/2015	$152.50 	982
10/18/2015	$113.99 	983
10/18/2015	$112.53 	983
10/18/2015	$150.15 	981
10/18/2015	$39.25 	980
10/18/2015	$164.26 	982
10/18/2015	$237.53 	982
10/18/2015	$39.98 	981
10/18/2015	$154.89 	983
10/18/2015	$17.02 	983
10/18/2015	$14.33 	980
10/18/2015	$15.22 	981
10/18/2015	$37.26 	983
10/18/2015	$36.10 	981
10/18/2015	$159.92 	981
10/18/2015	$170.53 	980
10/18/2015	$46.90 	981
10/18/2015	$172.47 	983
10/18/2015	$241.53 	981
10/18/2015	$39.98 	983
10/18/2015	$156.98 	983
10/18/2015	$14.85 	980
10/18/2015	$24.35 	982
10/18/2015	$174.15 	981
10/18/2015	$39.71 	980
10/18/2015	$17.35 	980
10/18/2015	$151.43 	983
10/18/2015	$65.18 	980
10/18/2015	$184.22 	980
10/18/2015	$37.28 	980
10/18/2015	$9.95 	981
10/18/2015	$22.21 	981
10/18/2015	$150.72 	980
10/18/2015	$169.99 	983
10/18/2015	$183.01 	983
10/18/2015	$3.50 	982
10/18/2015	$75.72 	981
10/18/2015	$121.16 	983
10/18/2015	$146.76 	980
10/18/2015	$33.02 	982
10/18/2015	$95.21 	983
10/18/2015	$159.05 	983
10/18/2015	$162.67 	981
10/18/2015	$40.15 	981
10/18/2015	$162.54 	982
10/18/2015	$173.19 	980
10/18/2015	$168.24 	983
10/18/2015	$139.17 	980
10/18/2015	$7.37 	981
10/18/2015	$233.16 	980
10/18/2015	$37.90 	982
10/18/2015	$131.18 	981
10/18/2015	$47.39 	982
10/18/2015	$40.60 	980
10/18/2015	$5.59 	980
10/18/2015	$131.16 	982
10/18/2015	$8.41 	981
10/18/2015	$149.11 	983
10/18/2015	$160.16 	982
10/18/2015	$7.53 	982
10/18/2015	$121.22 	980
10/18/2015	$41.44 	983
10/18/2015	$87.52 	983
10/18/2015	$39.21 	980
10/18/2015	$170.54 	981
10/18/2015	$23.37 	982
10/18/2015	$241.42 	983
10/18/2015	$36.23 	982
10/18/2015	$112.73 	981
10/18/2015	$4.98 	980
10/18/2015	$182.30 	980
10/18/2015	$123.68 	981
10/18/2015	$124.03 	981
10/18/2015	$37.84 	983
10/19/2015	$43.95 	980
10/19/2015	$42.00 	980
10/19/2015	$9.01 	980
10/19/2015	$43.58 	982
10/19/2015	$176.61 	982
10/19/2015	$78.52 	982
10/19/2015	$144.47 	980
10/19/2015	$18.70 	981
10/19/2015	$15.57 	982
10/19/2015	$36.49 	980
10/19/2015	$3.22 	980
10/19/2015	$189.47 	980
10/19/2015	$73.79 	982
10/19/2015	$130.28 	982
10/19/2015	$159.70 	980
10/19/2015	$42.90 	980
10/19/2015	$36.58 	981
10/19/2015	$11.56 	982
10/19/2015	$39.26 	982
10/19/2015	$31.68 	981
10/19/2015	$35.16 	983
10/19/2015	$59.82 	983
10/19/2015	$167.60 	981
10/19/2015	$169.14 	983
10/19/2015	$119.71 	981
10/19/2015	$20.58 	980
10/19/2015	$37.56 	982
10/19/2015	$172.97 	982
10/19/2015	$242.73 	982
10/19/2015	$36.51 	982
10/19/2015	$85.34 	982
10/19/2015	$16.04 	981
10/19/2015	$162.34 	981
10/19/2015	$10.60 	982
10/19/2015	$36.58 	980
10/19/2015	$140.07 	980
10/19/2015	$175.95 	983
10/19/2015	$41.89 	980
10/19/2015	$50.87 	980
10/19/2015	$33.59 	980
10/19/2015	$5.43 	983
10/19/2015	$141.30 	981
10/19/2015	$117.06 	982
10/19/2015	$183.15 	982
10/19/2015	$41.08 	981
10/19/2015	$15.90 	983
10/19/2015	$36.59 	981
10/19/2015	$36.50 	982
10/19/2015	$73.18 	982
10/19/2015	$33.66 	982
10/19/2015	$39.76 	981
10/19/2015	$135.92 	980
10/19/2015	$16.92 	982
10/19/2015	$40.48 	982
10/19/2015	$9.29 	980
10/19/2015	$42.22 	983
10/19/2015	$3.07 	982
10/19/2015	$148.93 	980
10/19/2015	$146.69 	982
10/19/2015	$47.43 	980
10/19/2015	$15.05 	982
10/19/2015	$198.21 	982
10/19/2015	$35.37 	982
10/19/2015	$40.89 	982
10/19/2015	$19.00 	980
10/19/2015	$187.68 	982
10/19/2015	$172.15 	981
10/19/2015	$4.77 	982
10/19/2015	$134.57 	982
10/19/2015	$163.59 	983
10/19/2015	$147.49 	981
10/19/2015	$163.55 	982
10/19/2015	$12.14 	982
10/19/2015	$22.54 	983
10/19/2015	$128.97 	983
10/19/2015	$24.97 	981
10/19/2015	$39.18 	983
10/19/2015	$16.74 	981
10/19/2015	$44.49 	982
10/19/2015	$158.85 	980
10/19/2015	$37.67 	982
10/19/2015	$33.18 	980
10/19/2015	$157.26 	983
10/19/2015	$161.44 	980
10/19/2015	$149.43 	982
10/19/2015	$37.76 	983
10/19/2015	$42.98 	981
10/19/2015	$9.50 	982
10/19/2015	$39.26 	982
10/19/2015	$77.26 	980
10/19/2015	$8.55 	980
10/19/2015	$91.92 	981
10/19/2015	$40.17 	983
10/19/2015	$80.93 	981
10/19/2015	$41.05 	981
10/19/2015	$151.08 	982
10/19/2015	$119.75 	980
10/19/2015	$226.20 	981
10/19/2015	$176.89 	980
10/19/2015	$179.84 	980
10/19/2015	$8.35 	982
10/19/2015	$93.26 	980
10/19/2015	$35.74 	980
10/19/2015	$158.71 	981
10/19/2015	$36.90 	982
10/19/2015	$12.08 	981
10/19/2015	$183.37 	981
10/19/2015	$5.02 	980
10/19/2015	$10.97 	980
10/19/2015	$248.75 	983
10/19/2015	$38.27 	982
10/19/2015	$130.16 	981
10/19/2015	$119.16 	980
10/19/2015	$175.54 	982
10/19/2015	$164.24 	983
10/19/2015	$44.38 	983
10/19/2015	$16.10 	982
10/19/2015	$165.94 	981
10/19/2015	$34.36 	981
10/19/2015	$15.44 	980
10/19/2015	$38.46 	983
10/19/2015	$167.79 	982
10/19/2015	$19.20 	982
10/19/2015	$3.07 	983
10/19/2015	$179.67 	983
10/19/2015	$158.26 	980
10/19/2015	$13.96 	983
10/19/2015	$11.73 	980
10/19/2015	$101.02 	983
10/19/2015	$14.65 	980
10/19/2015	$76.17 	981
10/19/2015	$6.21 	983
10/19/2015	$168.86 	982
10/19/2015	$10.96 	982
10/19/2015	$18.69 	982
10/19/2015	$199.90 	981
10/19/2015	$149.98 	983
10/19/2015	$45.77 	982
10/19/2015	$51.60 	983
10/19/2015	$36.57 	980
10/19/2015	$33.66 	982
10/19/2015	$176.62 	982
10/19/2015	$22.56 	983
10/19/2015	$17.32 	983
10/19/2015	$115.24 	980
10/19/2015	$7.11 	981
10/19/2015	$71.74 	983
10/19/2015	$23.25 	983
10/19/2015	$41.88 	981
10/19/2015	$163.33 	982
10/19/2015	$162.05 	980
10/19/2015	$20.14 	980
10/19/2015	$173.71 	980
10/19/2015	$36.71 	981
10/19/2015	$205.65 	982
10/19/2015	$153.28 	980
10/19/2015	$198.26 	982
10/19/2015	$5.46 	982
10/19/2015	$19.12 	980
10/19/2015	$139.65 	982
10/19/2015	$10.09 	981
10/19/2015	$36.04 	983
10/19/2015	$174.17 	982
10/19/2015	$138.43 	983
10/19/2015	$22.76 	980
10/19/2015	$138.83 	980
10/19/2015	$150.04 	981
10/19/2015	$67.97 	980
10/19/2015	$213.80 	981
10/19/2015	$41.42 	981
10/19/2015	$6.85 	982
10/19/2015	$158.29 	982
10/19/2015	$194.41 	982
10/19/2015	$237.12 	983
10/19/2015	$217.04 	982
10/19/2015	$24.28 	980
10/19/2015	$24.84 	983
10/19/2015	$123.38 	983
10/19/2015	$148.39 	982
10/19/2015	$16.79 	982
10/19/2015	$33.56 	980
10/19/2015	$10.54 	982
10/19/2015	$3.98 	982
10/19/2015	$4.01 	983
10/19/2015	$245.33 	983
10/19/2015	$168.26 	981
10/19/2015	$184.43 	983
10/19/2015	$38.65 	982
10/19/2015	$38.51 	981
10/19/2015	$21.69 	981
10/19/2015	$170.20 	980
10/19/2015	$154.82 	981
10/19/2015	$12.57 	983
10/19/2015	$54.79 	981
10/19/2015	$88.73 	982
10/19/2015	$14.91 	980
10/19/2015	$6.79 	982
10/19/2015	$169.95 	982
10/19/2015	$131.27 	980
10/19/2015	$33.61 	982
10/19/2015	$141.19 	982
10/19/2015	$37.67 	980
10/19/2015	$38.43 	981
10/19/2015	$21.95 	981
10/19/2015	$11.65 	982
10/19/2015	$155.70 	982
10/19/2015	$39.91 	983
10/19/2015	$101.27 	981
10/19/2015	$28.62 	981
10/19/2015	$32.17 	981
10/19/2015	$34.80 	983
10/19/2015	$16.09 	981
10/19/2015	$22.71 	983
10/19/2015	$35.26 	983
10/19/2015	$169.65 	981
10/19/2015	$142.61 	983
10/19/2015	$185.10 	981
10/19/2015	$37.08 	983
10/19/2015	$59.57 	980
10/19/2015	$37.34 	982
10/19/2015	$30.54 	983
10/19/2015	$49.32 	982
10/19/2015	$246.09 	980
10/19/2015	$162.19 	982
10/19/2015	$39.44 	980
10/19/2015	$160.74 	981
10/19/2015	$33.12 	982
10/19/2015	$194.03 	982
10/19/2015	$14.12 	982
10/19/2015	$8.66 	981
10/19/2015	$40.79 	983
10/19/2015	$158.29 	980
10/19/2015	$21.39 	980
10/19/2015	$22.97 	982
10/19/2015	$167.03 	981
10/19/2015	$101.65 	981
10/19/2015	$212.11 	981
10/19/2015	$247.03 	983
10/19/2015	$164.48 	980
10/19/2015	$40.23 	982
10/19/2015	$64.02 	980
10/19/2015	$14.74 	981
10/19/2015	$141.87 	983
10/19/2015	$38.68 	981
10/19/2015	$6.87 	982
10/19/2015	$184.07 	980
10/19/2015	$103.72 	980
10/19/2015	$18.32 	982
10/19/2015	$88.85 	981
10/19/2015	$19.95 	982
10/19/2015	$23.89 	983
10/19/2015	$36.95 	982
10/19/2015	$147.83 	981
10/19/2015	$146.56 	982
10/19/2015	$133.41 	982
10/19/2015	$63.01 	982
10/19/2015	$208.38 	981
10/19/2015	$9.93 	983
10/19/2015	$184.74 	980
10/19/2015	$40.67 	981
10/19/2015	$144.19 	982
10/19/2015	$150.56 	982
10/19/2015	$12.31 	980
10/19/2015	$27.18 	981
10/19/2015	$39.75 	983
10/19/2015	$82.54 	983
10/19/2015	$15.94 	980
10/19/2015	$161.11 	981
10/19/2015	$233.08 	983
10/19/2015	$16.12 	983
10/19/2015	$172.22 	982
10/19/2015	$40.91 	983
10/19/2015	$95.54 	980
10/19/2015	$189.23 	980
10/19/2015	$3.56 	981
10/19/2015	$36.98 	982
10/19/2015	$158.52 	980
10/19/2015	$8.86 	980
10/19/2015	$34.15 	980
10/19/2015	$17.40 	983
10/19/2015	$7.44 	980
10/19/2015	$162.22 	982
10/19/2015	$101.43 	983
10/19/2015	$37.24 	981
10/19/2015	$164.55 	982
10/19/2015	$144.57 	983
10/19/2015	$11.91 	983
10/19/2015	$34.40 	983
10/19/2015	$10.35 	981
10/19/2015	$185.33 	983
10/19/2015	$13.22 	980
10/19/2015	$11.64 	982
10/19/2015	$249.48 	980
10/19/2015	$38.20 	980
10/19/2015	$40.90 	980
10/19/2015	$37.08 	981
10/19/2015	$178.67 	980
10/19/2015	$205.77 	980
10/19/2015	$38.37 	981
10/19/2015	$176.43 	982
10/19/2015	$146.37 	983
10/19/2015	$128.48 	982
10/19/2015	$202.66 	981
10/19/2015	$22.29 	982
10/19/2015	$215.09 	982
10/19/2015	$190.58 	980
10/19/2015	$14.52 	980
10/19/2015	$184.26 	982
10/19/2015	$39.41 	982
10/19/2015	$110.23 	982
10/19/2015	$44.22 	980
10/19/2015	$119.60 	980
10/19/2015	$38.58 	983
10/19/2015	$133.91 	982
10/19/2015	$227.28 	983
10/19/2015	$23.62 	981
10/19/2015	$42.82 	981
10/19/2015	$4.51 	980
10/19/2015	$136.51 	983
10/19/2015	$16.38 	980
10/19/2015	$154.83 	983
10/19/2015	$158.34 	983
10/19/2015	$149.17 	981
10/19/2015	$7.04 	980
10/19/2015	$15.56 	980
10/19/2015	$14.87 	983
10/19/2015	$42.60 	982
10/19/2015	$41.95 	982
10/19/2015	$140.70 	982
10/19/2015	$164.02 	983
10/19/2015	$42.92 	983
10/19/2015	$34.57 	983
10/19/2015	$22.64 	983
10/19/2015	$47.60 	981
10/19/2015	$218.64 	983
10/19/2015	$39.63 	980
10/19/2015	$20.77 	982
10/19/2015	$15.41 	980
10/19/2015	$39.13 	981
10/19/2015	$19.04 	983
10/19/2015	$122.76 	983
10/19/2015	$172.77 	980
10/19/2015	$241.18 	981
10/19/2015	$138.61 	981
10/19/2015	$168.74 	982
10/19/2015	$228.92 	980
10/19/2015	$13.71 	983
10/19/2015	$20.68 	981
10/19/2015	$20.26 	980
10/19/2015	$24.93 	980
10/19/2015	$162.92 	980
10/19/2015	$39.60 	983
10/19/2015	$3.64 	980
10/20/2015	$236.11 	981
10/20/2015	$151.62 	981
10/20/2015	$24.52 	981
10/20/2015	$104.67 	981
10/20/2015	$156.62 	981
10/20/2015	$149.74 	980
10/20/2015	$37.66 	981
10/20/2015	$128.41 	980
10/20/2015	$210.30 	982
10/20/2015	$3.38 	982
10/20/2015	$15.59 	982
10/20/2015	$168.25 	981
10/20/2015	$17.88 	982
10/20/2015	$6.59 	980
10/20/2015	$144.38 	982
10/20/2015	$6.54 	980
10/20/2015	$30.42 	981
10/20/2015	$189.20 	981
10/20/2015	$12.94 	982
10/20/2015	$46.27 	983
10/20/2015	$177.70 	981
10/20/2015	$187.91 	981
10/20/2015	$15.21 	981
10/20/2015	$142.98 	983
10/20/2015	$16.93 	983
10/20/2015	$14.31 	981
10/20/2015	$23.21 	982
10/20/2015	$167.50 	983
10/20/2015	$56.86 	980
10/20/2015	$165.05 	980
10/20/2015	$176.07 	982
10/20/2015	$32.89 	982
10/20/2015	$38.05 	982
10/20/2015	$39.77 	982
10/20/2015	$13.25 	981
10/20/2015	$42.32 	982
10/20/2015	$39.13 	981
10/20/2015	$14.73 	982
10/20/2015	$70.38 	980
10/20/2015	$18.41 	981
10/20/2015	$59.23 	983
10/20/2015	$42.27 	983
10/20/2015	$4.58 	980
10/20/2015	$132.52 	981
10/20/2015	$39.55 	983
10/20/2015	$91.00 	981
10/20/2015	$140.29 	981
10/20/2015	$3.09 	981
10/20/2015	$187.61 	980
10/20/2015	$228.35 	982
10/20/2015	$208.06 	981
10/20/2015	$3.85 	981
10/20/2015	$172.90 	981
10/20/2015	$40.54 	981
10/20/2015	$57.24 	981
10/20/2015	$60.65 	981
10/20/2015	$132.10 	982
10/20/2015	$171.27 	981
10/20/2015	$43.62 	980
10/20/2015	$171.22 	981
10/20/2015	$224.77 	983
10/20/2015	$206.92 	983
10/20/2015	$156.83 	983
10/20/2015	$177.91 	983
10/20/2015	$15.04 	983
10/20/2015	$3.95 	980
10/20/2015	$7.69 	982
10/20/2015	$22.89 	980
10/20/2015	$35.48 	981
10/20/2015	$9.19 	983
10/20/2015	$184.49 	980
10/20/2015	$10.04 	981
10/20/2015	$37.13 	982
10/20/2015	$164.08 	983
10/20/2015	$37.51 	983
10/20/2015	$184.03 	983
10/20/2015	$115.26 	980
10/20/2015	$201.37 	980
10/20/2015	$25.15 	983
10/20/2015	$47.34 	981
10/20/2015	$149.11 	980
10/20/2015	$30.99 	982
10/20/2015	$181.72 	982
10/20/2015	$209.43 	983
10/20/2015	$12.28 	983
10/20/2015	$8.45 	981
10/20/2015	$41.17 	980
10/20/2015	$167.88 	982
10/20/2015	$47.63 	982
10/20/2015	$150.18 	982
10/20/2015	$4.34 	981
10/20/2015	$7.00 	983
10/20/2015	$164.17 	982
10/20/2015	$38.44 	983
10/20/2015	$19.45 	983
10/20/2015	$37.99 	982
10/20/2015	$156.19 	981
10/20/2015	$39.75 	980
10/20/2015	$3.26 	983
10/20/2015	$24.87 	980
10/20/2015	$7.97 	981
10/20/2015	$240.36 	981
10/20/2015	$190.44 	981
10/20/2015	$160.65 	982
10/20/2015	$88.61 	980
10/20/2015	$180.45 	983
10/20/2015	$147.18 	982
10/20/2015	$21.45 	983
10/20/2015	$37.02 	982
10/20/2015	$36.85 	980
10/20/2015	$110.98 	980
10/20/2015	$23.41 	981
10/20/2015	$179.20 	982
10/20/2015	$151.61 	982
10/20/2015	$156.28 	982
10/20/2015	$64.44 	983
10/20/2015	$104.17 	983
10/20/2015	$27.61 	981
10/20/2015	$159.16 	983
10/20/2015	$16.95 	981
10/20/2015	$18.57 	983
10/20/2015	$36.82 	982
10/20/2015	$132.42 	980
10/20/2015	$41.27 	981
10/20/2015	$35.64 	980
10/20/2015	$151.68 	982
10/20/2015	$10.17 	983
10/20/2015	$175.83 	982
10/20/2015	$189.76 	983
10/20/2015	$197.42 	982
10/20/2015	$24.60 	981
10/20/2015	$21.64 	983
10/20/2015	$46.67 	982
10/20/2015	$13.04 	980
10/20/2015	$149.82 	981
10/20/2015	$36.23 	981
10/20/2015	$37.43 	983
10/20/2015	$21.13 	982
10/20/2015	$162.22 	981
10/20/2015	$36.53 	981
10/20/2015	$18.42 	980
10/20/2015	$129.57 	983
10/20/2015	$46.56 	982
10/20/2015	$43.77 	983
10/20/2015	$186.85 	982
10/20/2015	$198.01 	982
10/20/2015	$101.39 	982
10/20/2015	$42.68 	983
10/20/2015	$131.83 	983
10/20/2015	$194.11 	982
10/20/2015	$37.09 	983
10/20/2015	$4.48 	983
10/20/2015	$12.16 	981
10/20/2015	$37.44 	981
10/20/2015	$188.55 	983
10/20/2015	$12.57 	983
10/20/2015	$17.49 	980
10/20/2015	$215.22 	981
10/20/2015	$118.91 	981
10/20/2015	$24.82 	981
10/20/2015	$19.23 	983
10/20/2015	$39.17 	983
10/20/2015	$38.92 	983
10/20/2015	$16.66 	982
10/20/2015	$157.02 	982
10/20/2015	$28.19 	981
10/20/2015	$31.50 	980
10/20/2015	$228.20 	981
10/20/2015	$153.26 	982
10/20/2015	$240.05 	982
10/20/2015	$22.84 	983
10/20/2015	$8.50 	983
10/20/2015	$36.78 	982
10/20/2015	$20.76 	982
10/20/2015	$114.60 	983
10/20/2015	$169.04 	981
10/20/2015	$220.43 	981
10/20/2015	$241.45 	983
10/20/2015	$41.87 	982
10/20/2015	$10.11 	982
10/20/2015	$46.71 	982
10/20/2015	$37.42 	980
10/20/2015	$187.96 	982
10/20/2015	$12.85 	982
10/20/2015	$37.40 	982
10/20/2015	$159.01 	982
10/20/2015	$38.42 	983
10/20/2015	$128.80 	982
10/20/2015	$226.11 	980
10/20/2015	$22.05 	981
10/20/2015	$16.53 	981
10/20/2015	$155.38 	980
10/20/2015	$9.14 	981
10/20/2015	$43.68 	983
10/20/2015	$21.58 	983
10/20/2015	$25.66 	983
10/20/2015	$38.29 	980
10/20/2015	$175.58 	982
10/20/2015	$41.95 	983
10/20/2015	$36.98 	981
10/20/2015	$10.01 	982
10/20/2015	$81.93 	983
10/20/2015	$39.83 	982
10/20/2015	$187.68 	983
10/20/2015	$142.65 	982
10/20/2015	$22.59 	983
10/20/2015	$5.03 	981
10/20/2015	$46.02 	983
10/20/2015	$17.42 	980
10/20/2015	$86.79 	982
10/20/2015	$23.19 	983
10/20/2015	$40.87 	980
10/20/2015	$178.86 	981
10/20/2015	$146.79 	980
10/20/2015	$22.29 	983
10/20/2015	$197.08 	982
10/20/2015	$18.13 	980
10/20/2015	$24.43 	981
10/20/2015	$8.31 	981
10/20/2015	$138.88 	980
10/20/2015	$35.07 	983
10/20/2015	$34.71 	983
10/20/2015	$89.55 	983
10/20/2015	$43.78 	981
10/20/2015	$42.80 	982
10/20/2015	$40.09 	983
10/20/2015	$162.84 	983
10/20/2015	$10.57 	980
10/20/2015	$104.89 	980
10/20/2015	$130.80 	983
10/20/2015	$15.29 	981
10/20/2015	$13.35 	982
10/20/2015	$167.78 	983
10/20/2015	$18.67 	980
10/20/2015	$37.93 	981
10/20/2015	$10.98 	982
10/20/2015	$18.55 	983
10/20/2015	$42.76 	982
10/20/2015	$38.10 	980
10/20/2015	$44.40 	983
10/20/2015	$40.17 	981
10/20/2015	$154.10 	983
10/20/2015	$42.23 	980
10/20/2015	$31.42 	980
10/20/2015	$8.28 	982
10/20/2015	$142.93 	980
10/20/2015	$35.87 	980
10/20/2015	$27.35 	981
10/20/2015	$5.45 	981
10/20/2015	$17.84 	980
10/20/2015	$17.18 	982
10/20/2015	$7.27 	980
10/20/2015	$42.21 	981
10/20/2015	$34.44 	980
10/20/2015	$16.47 	983
10/20/2015	$140.47 	982
10/20/2015	$38.54 	982
10/20/2015	$6.41 	983
10/20/2015	$7.69 	982
10/20/2015	$33.98 	982
10/20/2015	$19.20 	982
10/20/2015	$37.41 	982
10/20/2015	$120.36 	981
10/20/2015	$33.90 	981
10/20/2015	$15.95 	982
10/20/2015	$43.36 	982
10/20/2015	$21.42 	982
10/20/2015	$154.57 	983
10/20/2015	$109.73 	982
10/20/2015	$177.33 	982
10/20/2015	$155.47 	980
10/20/2015	$83.42 	980
10/20/2015	$158.07 	983
10/20/2015	$44.84 	983
10/20/2015	$34.69 	983
10/20/2015	$116.97 	982
10/20/2015	$99.72 	983
10/20/2015	$39.84 	981
10/20/2015	$40.18 	983
10/20/2015	$34.77 	983
10/20/2015	$159.76 	983
10/20/2015	$77.25 	980
10/20/2015	$115.04 	982
10/20/2015	$39.41 	982
10/20/2015	$37.82 	980
10/20/2015	$39.74 	981
10/20/2015	$15.05 	980
10/20/2015	$149.84 	981
10/20/2015	$44.13 	983
10/20/2015	$21.65 	982
10/20/2015	$5.37 	980
10/20/2015	$32.54 	983
10/20/2015	$173.14 	980
10/20/2015	$219.22 	983
10/20/2015	$16.99 	982
10/20/2015	$24.91 	983
10/20/2015	$21.54 	981
10/20/2015	$14.28 	982
10/20/2015	$19.99 	982
10/20/2015	$35.24 	983
10/20/2015	$184.53 	980
10/20/2015	$43.33 	981
10/20/2015	$151.60 	982
10/20/2015	$122.33 	981
10/20/2015	$169.11 	981
10/20/2015	$145.69 	980
10/20/2015	$160.09 	983
10/20/2015	$163.22 	981
10/20/2015	$41.06 	981
10/20/2015	$38.15 	983
10/20/2015	$178.29 	983
10/20/2015	$24.83 	982
10/20/2015	$14.49 	981
10/20/2015	$9.06 	982
10/20/2015	$215.61 	980
10/20/2015	$156.31 	981
10/20/2015	$21.04 	982
10/20/2015	$13.39 	981
10/20/2015	$39.10 	983
10/20/2015	$18.15 	982
10/20/2015	$19.44 	982
10/20/2015	$51.80 	982
10/20/2015	$46.48 	980
10/20/2015	$136.15 	981
10/20/2015	$143.37 	980
10/20/2015	$159.37 	982
10/20/2015	$202.79 	983
10/20/2015	$45.15 	980
10/20/2015	$22.89 	981
10/20/2015	$7.01 	981
10/20/2015	$190.16 	980
10/20/2015	$119.29 	983
10/20/2015	$178.74 	983
10/20/2015	$41.12 	982
10/20/2015	$159.70 	980
10/20/2015	$139.96 	981
10/20/2015	$212.33 	983
10/20/2015	$243.02 	982
10/20/2015	$11.60 	983
10/20/2015	$36.20 	981
10/20/2015	$13.26 	981
10/20/2015	$13.36 	983
10/20/2015	$4.57 	983
10/20/2015	$14.75 	983
10/20/2015	$169.28 	983
10/20/2015	$237.88 	982
10/20/2015	$43.08 	981
10/20/2015	$157.91 	980
10/20/2015	$158.10 	981
10/20/2015	$169.53 	981
10/20/2015	$38.01 	981
10/20/2015	$139.91 	983
10/20/2015	$43.33 	982
10/20/2015	$145.06 	983
10/20/2015	$145.64 	982
10/20/2015	$20.33 	983
10/21/2015	$5.77 	981
10/21/2015	$33.91 	980
10/21/2015	$40.04 	981
10/21/2015	$36.99 	980
10/21/2015	$39.28 	982
10/21/2015	$152.85 	982
10/21/2015	$9.53 	983
10/21/2015	$145.80 	983
10/21/2015	$17.22 	980
10/21/2015	$160.53 	982
10/21/2015	$213.82 	980
10/21/2015	$38.76 	981
10/21/2015	$146.08 	982
10/21/2015	$134.70 	980
10/21/2015	$33.82 	980
10/21/2015	$13.86 	983
10/21/2015	$29.62 	981
10/21/2015	$201.49 	982
10/21/2015	$41.25 	982
10/21/2015	$4.70 	980
10/21/2015	$45.62 	983
10/21/2015	$232.92 	983
10/21/2015	$10.39 	983
10/21/2015	$42.78 	981
10/21/2015	$47.12 	982
10/21/2015	$20.59 	980
10/21/2015	$217.17 	982
10/21/2015	$64.00 	980
10/21/2015	$142.01 	982
10/21/2015	$22.08 	981
10/21/2015	$40.24 	983
10/21/2015	$43.77 	981
10/21/2015	$40.14 	981
10/21/2015	$33.95 	981
10/21/2015	$36.69 	980
10/21/2015	$35.25 	983
10/21/2015	$24.66 	981
10/21/2015	$10.83 	982
10/21/2015	$44.76 	982
10/21/2015	$39.15 	981
10/21/2015	$48.29 	981
10/21/2015	$151.40 	983
10/21/2015	$38.65 	983
10/21/2015	$138.22 	982
10/21/2015	$40.93 	981
10/21/2015	$168.84 	983
10/21/2015	$177.34 	981
10/21/2015	$185.36 	983
10/21/2015	$33.15 	980
10/21/2015	$166.05 	980
10/21/2015	$168.92 	981
10/21/2015	$46.23 	980
10/21/2015	$42.71 	983
10/21/2015	$143.64 	980
10/21/2015	$39.57 	981
10/21/2015	$21.66 	981
10/21/2015	$44.14 	980
10/21/2015	$33.83 	983
10/21/2015	$19.78 	982
10/21/2015	$178.22 	981
10/21/2015	$165.62 	982
10/21/2015	$30.83 	981
10/21/2015	$158.47 	982
10/21/2015	$161.51 	982
10/21/2015	$66.42 	982
10/21/2015	$97.50 	980
10/21/2015	$107.37 	982
10/21/2015	$169.08 	982
10/21/2015	$45.23 	983
10/21/2015	$21.37 	982
10/21/2015	$104.21 	982
10/21/2015	$22.01 	980
10/21/2015	$129.96 	980
10/21/2015	$16.29 	980
10/21/2015	$38.32 	980
10/21/2015	$89.44 	980
10/21/2015	$195.49 	981
10/21/2015	$181.72 	981
10/21/2015	$212.49 	981
10/21/2015	$174.88 	980
10/21/2015	$145.09 	981
10/21/2015	$168.70 	981
10/21/2015	$19.88 	980
10/21/2015	$33.35 	982
10/21/2015	$171.19 	983
10/21/2015	$161.20 	980
10/21/2015	$16.99 	983
10/21/2015	$12.69 	983
10/21/2015	$38.40 	980
10/21/2015	$108.07 	982
10/21/2015	$42.33 	983
10/21/2015	$145.60 	983
10/21/2015	$183.11 	982
10/21/2015	$14.10 	982
10/21/2015	$13.71 	980
10/21/2015	$22.43 	981
10/21/2015	$170.90 	982
10/21/2015	$127.32 	981
10/21/2015	$21.88 	980
10/21/2015	$6.26 	981
10/21/2015	$18.28 	981
10/21/2015	$169.75 	983
10/21/2015	$180.35 	983
10/21/2015	$12.29 	981
10/21/2015	$38.67 	982
10/21/2015	$41.90 	980
10/21/2015	$40.59 	981
10/21/2015	$37.01 	983
10/21/2015	$13.65 	983
10/21/2015	$108.54 	982
10/21/2015	$158.48 	980
10/21/2015	$42.72 	981
10/21/2015	$186.49 	981
10/21/2015	$7.43 	983
10/21/2015	$37.81 	981
10/21/2015	$43.68 	983
10/21/2015	$43.48 	980
10/21/2015	$30.07 	980
10/21/2015	$214.23 	981
10/21/2015	$36.30 	982
10/21/2015	$130.49 	981
10/21/2015	$187.45 	981
10/21/2015	$44.71 	980
10/21/2015	$19.35 	982
10/21/2015	$38.71 	983
10/21/2015	$24.60 	980
10/21/2015	$76.18 	982
10/21/2015	$42.17 	983
10/21/2015	$241.01 	981
10/21/2015	$171.47 	980
10/21/2015	$21.71 	981
10/21/2015	$139.52 	982
10/21/2015	$142.52 	980
10/21/2015	$21.18 	981
10/21/2015	$132.71 	982
10/21/2015	$19.40 	983
10/21/2015	$174.52 	982
10/21/2015	$168.75 	981
10/21/2015	$12.53 	983
10/21/2015	$13.47 	982
10/21/2015	$40.72 	983
10/21/2015	$174.19 	982
10/21/2015	$12.05 	983
10/21/2015	$162.90 	980
10/21/2015	$24.06 	981
10/21/2015	$156.55 	980
10/21/2015	$245.82 	981
10/21/2015	$41.79 	982
10/21/2015	$61.09 	983
10/21/2015	$30.65 	980
10/21/2015	$40.31 	982
10/21/2015	$176.38 	983
10/21/2015	$4.06 	980
10/21/2015	$43.96 	980
10/21/2015	$36.03 	983
10/21/2015	$182.07 	982
10/21/2015	$37.88 	980
10/21/2015	$126.23 	982
10/21/2015	$44.26 	982
10/21/2015	$20.33 	983
10/21/2015	$37.85 	981
10/21/2015	$178.03 	982
10/21/2015	$38.90 	981
10/21/2015	$37.05 	983
10/21/2015	$125.75 	980
10/21/2015	$116.55 	980
10/21/2015	$43.21 	983
10/21/2015	$71.71 	981
10/21/2015	$39.56 	983
10/21/2015	$22.95 	983
10/21/2015	$145.33 	980
10/21/2015	$10.96 	983
10/21/2015	$22.55 	982
10/21/2015	$146.80 	983
10/21/2015	$38.71 	982
10/21/2015	$35.88 	982
10/21/2015	$20.44 	983
10/21/2015	$8.89 	982
10/21/2015	$179.97 	982
10/21/2015	$155.18 	983
10/21/2015	$15.65 	982
10/21/2015	$43.30 	982
10/21/2015	$32.21 	980
10/21/2015	$4.22 	983
10/21/2015	$163.07 	981
10/21/2015	$148.78 	982
10/21/2015	$177.59 	983
10/21/2015	$165.17 	980
10/21/2015	$10.19 	981
10/21/2015	$3.91 	980
10/21/2015	$16.46 	981
10/21/2015	$16.49 	980
10/21/2015	$126.01 	981
10/21/2015	$37.32 	981
10/21/2015	$152.47 	983
10/21/2015	$37.50 	982
10/21/2015	$4.91 	980
10/21/2015	$3.57 	982
10/21/2015	$33.50 	981
10/21/2015	$129.92 	980
10/21/2015	$24.93 	980
10/21/2015	$206.04 	982
10/21/2015	$4.28 	983
10/21/2015	$5.43 	980
10/21/2015	$36.31 	981
10/21/2015	$38.88 	981
10/21/2015	$33.57 	980
10/21/2015	$149.36 	983
10/21/2015	$189.40 	982
10/21/2015	$168.60 	981
10/21/2015	$13.99 	983
10/21/2015	$196.79 	983
10/21/2015	$146.03 	980
10/21/2015	$188.20 	980
10/21/2015	$133.08 	982
10/21/2015	$184.27 	980
10/21/2015	$40.91 	983
10/21/2015	$79.14 	982
10/21/2015	$155.73 	983
10/21/2015	$39.28 	981
10/21/2015	$166.82 	981
10/21/2015	$63.06 	982
10/21/2015	$38.61 	981
10/21/2015	$151.94 	981
10/21/2015	$150.15 	980
10/21/2015	$35.56 	982
10/21/2015	$147.44 	981
10/21/2015	$40.14 	983
10/21/2015	$15.53 	983
10/21/2015	$242.06 	982
10/21/2015	$24.11 	981
10/21/2015	$7.29 	983
10/21/2015	$155.25 	982
10/21/2015	$16.04 	982
10/21/2015	$40.84 	981
10/21/2015	$40.37 	980
10/21/2015	$132.62 	983
10/21/2015	$23.02 	982
10/21/2015	$39.35 	983
10/21/2015	$12.14 	982
10/21/2015	$163.51 	981
10/21/2015	$173.54 	981
10/21/2015	$38.48 	983
10/21/2015	$66.81 	980
10/21/2015	$198.22 	980
10/21/2015	$3.38 	982
10/21/2015	$36.41 	981
10/21/2015	$76.27 	982
10/21/2015	$41.82 	981
10/21/2015	$45.11 	980
10/21/2015	$147.16 	981
10/21/2015	$179.99 	983
10/21/2015	$161.50 	982
10/21/2015	$15.40 	982
10/21/2015	$36.06 	983
10/21/2015	$87.62 	980
10/21/2015	$21.93 	980
10/21/2015	$39.24 	980
10/21/2015	$20.65 	980
10/21/2015	$101.47 	983
10/21/2015	$13.04 	982
10/21/2015	$133.39 	980
10/21/2015	$33.16 	981
10/21/2015	$24.90 	983
10/21/2015	$83.96 	982
10/21/2015	$40.82 	982
10/21/2015	$38.67 	981
10/21/2015	$5.81 	980
10/21/2015	$19.95 	981
10/21/2015	$118.93 	982
10/21/2015	$158.56 	983
10/21/2015	$63.49 	982
10/21/2015	$13.48 	982
10/21/2015	$36.38 	980
10/21/2015	$137.13 	981
10/21/2015	$189.89 	981
10/21/2015	$76.71 	980
10/21/2015	$16.56 	980
10/21/2015	$131.97 	981
10/21/2015	$35.45 	980
10/21/2015	$12.61 	983
10/21/2015	$78.60 	981
10/21/2015	$161.22 	981
10/21/2015	$15.21 	983
10/21/2015	$193.72 	982
10/21/2015	$163.92 	983
10/21/2015	$39.91 	980
10/21/2015	$36.91 	980
10/21/2015	$198.12 	981
10/21/2015	$34.63 	983
10/21/2015	$23.53 	980
10/21/2015	$6.36 	981
10/21/2015	$179.64 	980
10/21/2015	$36.12 	981
10/21/2015	$130.40 	983
10/21/2015	$126.57 	981
10/21/2015	$22.12 	981
10/21/2015	$32.20 	983
10/21/2015	$138.29 	981
10/21/2015	$7.77 	982
10/21/2015	$176.33 	981
10/21/2015	$24.82 	983
10/21/2015	$32.32 	982
10/21/2015	$161.15 	982
10/21/2015	$149.84 	980
10/21/2015	$44.33 	983
10/21/2015	$9.71 	982
10/21/2015	$173.23 	981
10/21/2015	$41.64 	980
10/21/2015	$139.94 	980
10/21/2015	$165.90 	981
10/21/2015	$191.40 	980
10/21/2015	$157.66 	981
10/22/2015	$43.69 	982
10/22/2015	$199.67 	980
10/22/2015	$41.95 	983
10/22/2015	$98.70 	980
10/22/2015	$186.58 	980
10/22/2015	$36.88 	982
10/22/2015	$129.62 	980
10/22/2015	$81.90 	981
10/22/2015	$42.59 	983
10/22/2015	$46.71 	981
10/22/2015	$13.49 	980
10/22/2015	$15.13 	982
10/22/2015	$12.69 	980
10/22/2015	$170.99 	980
10/22/2015	$42.77 	980
10/22/2015	$39.41 	981
10/22/2015	$42.38 	982
10/22/2015	$180.09 	983
10/22/2015	$12.43 	983
10/22/2015	$151.74 	981
10/22/2015	$36.37 	982
10/22/2015	$40.50 	983
10/22/2015	$25.20 	983
10/22/2015	$197.57 	980
10/22/2015	$39.04 	981
10/22/2015	$44.40 	982
10/22/2015	$36.52 	981
10/22/2015	$200.50 	981
10/22/2015	$168.99 	981
10/22/2015	$36.60 	981
10/22/2015	$156.53 	980
10/22/2015	$62.74 	982
10/22/2015	$167.42 	980
10/22/2015	$37.05 	981
10/22/2015	$23.01 	981
10/22/2015	$43.42 	980
10/22/2015	$166.59 	983
10/22/2015	$172.62 	981
10/22/2015	$177.04 	980
10/22/2015	$21.99 	982
10/22/2015	$66.94 	980
10/22/2015	$42.21 	981
10/22/2015	$8.71 	980
10/22/2015	$68.37 	982
10/22/2015	$146.43 	981
10/22/2015	$39.56 	982
10/22/2015	$11.83 	983
10/22/2015	$11.91 	980
10/22/2015	$175.55 	980
10/22/2015	$156.78 	983
10/22/2015	$156.81 	983
10/22/2015	$38.57 	981
10/22/2015	$183.58 	980
10/22/2015	$162.84 	983
10/22/2015	$188.33 	980
10/22/2015	$41.20 	982
10/22/2015	$178.88 	983
10/22/2015	$161.82 	982
10/22/2015	$221.23 	982
10/22/2015	$161.17 	982
10/22/2015	$8.54 	983
10/22/2015	$179.85 	981
10/22/2015	$217.93 	982
10/22/2015	$62.48 	983
10/22/2015	$9.57 	981
10/22/2015	$36.76 	983
10/22/2015	$132.42 	983
10/22/2015	$163.85 	980
10/22/2015	$183.37 	980
10/22/2015	$177.56 	981
10/22/2015	$7.93 	980
10/22/2015	$16.85 	980
10/22/2015	$176.34 	981
10/22/2015	$41.01 	981
10/22/2015	$239.59 	980
10/22/2015	$43.47 	981
10/22/2015	$160.96 	980
10/22/2015	$173.39 	982
10/22/2015	$130.30 	982
10/22/2015	$170.79 	983
10/22/2015	$167.48 	981
10/22/2015	$41.24 	983
10/22/2015	$6.89 	983
10/22/2015	$15.18 	983
10/22/2015	$43.64 	983
10/22/2015	$10.98 	983
10/22/2015	$16.99 	982
10/22/2015	$23.00 	982
10/22/2015	$41.87 	983
10/22/2015	$169.55 	983
10/22/2015	$223.53 	981
10/22/2015	$40.73 	980
10/22/2015	$57.88 	982
10/22/2015	$12.91 	980
10/22/2015	$178.96 	980
10/22/2015	$7.10 	982
10/22/2015	$134.51 	980
10/22/2015	$128.82 	981
10/22/2015	$182.88 	982
10/22/2015	$110.19 	981
10/22/2015	$106.87 	980
10/22/2015	$6.86 	983
10/22/2015	$171.94 	983
10/22/2015	$183.72 	983
10/22/2015	$168.78 	982
10/22/2015	$8.52 	983
10/22/2015	$13.54 	982
10/22/2015	$37.46 	980
10/22/2015	$160.11 	983
10/22/2015	$107.00 	980
10/22/2015	$3.60 	980
10/22/2015	$148.21 	981
10/22/2015	$181.95 	981
10/22/2015	$162.05 	983
10/22/2015	$103.14 	980
10/22/2015	$167.03 	982
10/22/2015	$43.96 	981
10/22/2015	$20.13 	982
10/22/2015	$7.09 	983
10/22/2015	$164.87 	981
10/22/2015	$156.87 	980
10/22/2015	$172.23 	980
10/22/2015	$24.73 	982
10/22/2015	$26.41 	982
10/22/2015	$11.56 	981
10/22/2015	$200.43 	982
10/22/2015	$38.69 	983
10/22/2015	$151.49 	980
10/22/2015	$172.95 	983
10/22/2015	$44.99 	983
10/22/2015	$14.71 	980
10/22/2015	$8.20 	983
10/22/2015	$64.20 	981
10/22/2015	$42.21 	983
10/22/2015	$166.67 	980
10/22/2015	$40.67 	980
10/22/2015	$7.24 	982
10/22/2015	$36.35 	980
10/22/2015	$17.85 	982
10/22/2015	$18.12 	980
10/22/2015	$13.89 	982
10/22/2015	$12.51 	983
10/22/2015	$45.97 	982
10/22/2015	$36.09 	980
10/22/2015	$14.61 	980
10/22/2015	$160.53 	982
10/22/2015	$12.27 	980
10/22/2015	$122.73 	980
10/22/2015	$15.42 	982
10/22/2015	$183.00 	980
10/22/2015	$24.46 	981
10/22/2015	$39.84 	983
10/22/2015	$17.51 	983
10/22/2015	$17.66 	980
10/22/2015	$11.54 	983
10/22/2015	$107.37 	982
10/22/2015	$143.07 	981
10/22/2015	$38.89 	983
10/22/2015	$38.06 	983
10/22/2015	$131.63 	982
10/22/2015	$42.76 	980
10/22/2015	$110.06 	981
10/22/2015	$163.31 	983
10/22/2015	$40.45 	983
10/22/2015	$141.65 	983
10/22/2015	$243.65 	980
10/22/2015	$234.42 	982
10/22/2015	$174.08 	980
10/22/2015	$39.05 	980
10/22/2015	$37.40 	982
10/22/2015	$13.03 	980
10/22/2015	$172.54 	980
10/22/2015	$109.64 	982
10/22/2015	$227.14 	983
10/22/2015	$193.99 	980
10/22/2015	$165.72 	982
10/22/2015	$43.41 	981
10/22/2015	$249.52 	981
10/22/2015	$11.13 	982
10/22/2015	$60.32 	983
10/22/2015	$13.95 	982
10/22/2015	$242.17 	980
10/22/2015	$161.18 	981
10/22/2015	$11.94 	981
10/22/2015	$108.39 	982
10/22/2015	$5.68 	983
10/22/2015	$32.28 	981
10/22/2015	$168.51 	980
10/22/2015	$35.97 	980
10/22/2015	$7.26 	980
10/22/2015	$167.31 	980
10/22/2015	$107.22 	982
10/22/2015	$101.59 	982
10/22/2015	$22.93 	983
10/22/2015	$10.72 	983
10/22/2015	$194.47 	982
10/22/2015	$167.75 	980
10/22/2015	$116.08 	980
10/22/2015	$34.65 	982
10/22/2015	$14.49 	982
10/22/2015	$44.10 	980
10/22/2015	$183.30 	980
10/22/2015	$167.90 	983
10/22/2015	$39.15 	980
10/22/2015	$12.52 	983
10/22/2015	$39.53 	981
10/22/2015	$62.75 	983
10/22/2015	$39.62 	980
10/22/2015	$154.49 	980
10/22/2015	$92.61 	980
10/22/2015	$166.79 	981
10/22/2015	$131.95 	982
10/22/2015	$35.29 	981
10/22/2015	$240.15 	983
10/22/2015	$4.41 	981
10/22/2015	$160.44 	980
10/22/2015	$32.91 	983
10/22/2015	$14.68 	982
10/22/2015	$156.85 	981
10/22/2015	$7.78 	983
10/22/2015	$21.73 	983
10/22/2015	$104.67 	983
10/22/2015	$168.59 	981
10/22/2015	$42.01 	982
10/22/2015	$192.31 	982
10/22/2015	$162.89 	980
10/22/2015	$150.96 	980
10/22/2015	$43.57 	982
10/22/2015	$41.02 	983
10/22/2015	$148.98 	981
10/22/2015	$43.90 	983
10/22/2015	$36.99 	982
10/22/2015	$7.62 	983
10/22/2015	$19.19 	980
10/22/2015	$142.69 	982
10/22/2015	$9.42 	981
10/22/2015	$149.34 	982
10/22/2015	$7.41 	981
10/22/2015	$14.73 	981
10/22/2015	$190.41 	981
10/22/2015	$41.76 	981
10/22/2015	$94.16 	980
10/22/2015	$171.36 	981
10/22/2015	$170.13 	981
10/22/2015	$181.99 	982
10/22/2015	$183.96 	980
10/22/2015	$176.38 	983
10/22/2015	$12.34 	983
10/22/2015	$14.76 	981
10/22/2015	$8.56 	981
10/22/2015	$185.36 	982
10/22/2015	$40.93 	980
10/22/2015	$41.93 	980
10/22/2015	$145.55 	982
10/22/2015	$154.17 	983
10/22/2015	$154.37 	982
10/22/2015	$171.67 	983
10/22/2015	$32.09 	982
10/22/2015	$18.93 	981
10/22/2015	$181.87 	982
10/22/2015	$19.04 	981
10/22/2015	$123.71 	982
10/22/2015	$23.17 	980
10/22/2015	$179.32 	983
10/22/2015	$13.67 	982
10/22/2015	$188.48 	982
10/22/2015	$91.87 	980
10/22/2015	$35.04 	980
10/22/2015	$22.84 	981
10/22/2015	$14.88 	983
10/22/2015	$126.63 	982
10/22/2015	$182.56 	983
10/22/2015	$96.81 	982
10/22/2015	$56.31 	981
10/22/2015	$185.60 	982
10/22/2015	$22.39 	982
10/22/2015	$3.23 	982
10/22/2015	$129.68 	980
10/22/2015	$43.35 	982
10/22/2015	$3.42 	980
10/22/2015	$147.84 	981
10/22/2015	$12.21 	981
10/22/2015	$6.92 	983
10/22/2015	$37.80 	981
10/22/2015	$194.47 	981
10/22/2015	$17.88 	980
10/22/2015	$109.21 	982
10/22/2015	$39.23 	981
10/22/2015	$158.35 	982
10/22/2015	$158.41 	981
10/22/2015	$5.24 	982
10/22/2015	$38.26 	980
10/22/2015	$44.33 	983
10/22/2015	$139.86 	980
10/22/2015	$4.04 	981
10/22/2015	$4.94 	981
10/22/2015	$21.50 	982
10/22/2015	$44.11 	982
10/22/2015	$42.04 	980
10/22/2015	$34.96 	982
10/22/2015	$39.91 	983
10/22/2015	$161.98 	980
10/22/2015	$18.99 	982
10/22/2015	$34.76 	981
10/22/2015	$131.92 	980
10/22/2015	$79.67 	982
10/22/2015	$6.06 	983
10/22/2015	$182.95 	980
10/22/2015	$216.34 	981
10/22/2015	$35.13 	983
10/22/2015	$41.50 	982
10/22/2015	$142.30 	983
10/22/2015	$158.24 	981
10/22/2015	$37.71 	982
10/22/2015	$41.73 	982
10/22/2015	$156.50 	982
10/22/2015	$40.31 	980
10/22/2015	$162.06 	982
10/22/2015	$120.64 	983
10/22/2015	$5.74 	981
10/22/2015	$172.99 	980
10/22/2015	$41.06 	982
10/22/2015	$38.73 	982
10/22/2015	$38.84 	980
10/22/2015	$166.80 	981
10/22/2015	$20.65 	983
10/22/2015	$15.75 	982
10/22/2015	$178.86 	980
10/22/2015	$173.06 	982
10/22/2015	$20.19 	983
10/22/2015	$24.14 	982
10/22/2015	$129.65 	983
10/22/2015	$200.37 	983
10/22/2015	$149.46 	983
10/22/2015	$56.61 	982
10/22/2015	$38.91 	983
10/22/2015	$45.62 	983
10/22/2015	$11.27 	980
10/22/2015	$141.75 	982
10/22/2015	$153.08 	983
10/22/2015	$177.04 	980
10/22/2015	$111.34 	983
10/22/2015	$15.59 	982
10/22/2015	$4.89 	982
10/22/2015	$37.00 	980
10/22/2015	$176.03 	982
10/22/2015	$63.07 	980
10/22/2015	$225.83 	982
10/22/2015	$14.36 	981
10/22/2015	$167.03 	982
10/22/2015	$70.47 	981
10/22/2015	$224.43 	980
10/22/2015	$116.93 	981
10/22/2015	$50.33 	981
10/22/2015	$148.89 	980
10/22/2015	$11.63 	983
10/22/2015	$173.62 	980
10/22/2015	$185.37 	982
10/22/2015	$63.32 	980
10/22/2015	$10.36 	983
10/22/2015	$81.84 	982
10/22/2015	$113.84 	981
10/22/2015	$40.01 	982
10/22/2015	$14.13 	980
10/22/2015	$39.45 	982
10/22/2015	$15.94 	982
10/22/2015	$24.81 	983
10/23/2015	$186.08 	980
10/23/2015	$50.78 	980
10/23/2015	$18.86 	980
10/23/2015	$191.97 	982
10/23/2015	$42.80 	982
10/23/2015	$38.40 	982
10/23/2015	$178.22 	982
10/23/2015	$85.08 	980
10/23/2015	$180.80 	980
10/23/2015	$169.90 	983
10/23/2015	$157.46 	983
10/23/2015	$7.11 	982
10/23/2015	$4.13 	983
10/23/2015	$43.38 	982
10/23/2015	$45.93 	983
10/23/2015	$23.83 	983
10/23/2015	$144.23 	983
10/23/2015	$23.34 	981
10/23/2015	$76.87 	981
10/23/2015	$43.40 	983
10/23/2015	$4.69 	981
10/23/2015	$36.54 	981
10/23/2015	$19.85 	982
10/23/2015	$160.17 	983
10/23/2015	$22.04 	980
10/23/2015	$24.67 	981
10/23/2015	$222.25 	981
10/23/2015	$117.50 	980
10/23/2015	$45.22 	982
10/23/2015	$139.78 	980
10/23/2015	$170.06 	983
10/23/2015	$243.16 	983
10/23/2015	$167.61 	983
10/23/2015	$132.40 	983
10/23/2015	$36.56 	983
10/23/2015	$36.09 	983
10/23/2015	$172.82 	982
10/23/2015	$17.91 	983
10/23/2015	$38.65 	983
10/23/2015	$19.53 	981
10/23/2015	$190.42 	980
10/23/2015	$178.18 	980
10/23/2015	$38.21 	982
10/23/2015	$31.59 	982
10/23/2015	$17.25 	983
10/23/2015	$35.69 	981
10/23/2015	$18.46 	983
10/23/2015	$5.40 	983
10/23/2015	$19.96 	980
10/23/2015	$36.17 	982
10/23/2015	$188.46 	981
10/23/2015	$211.95 	983
10/23/2015	$111.10 	983
10/23/2015	$9.85 	982
10/23/2015	$38.41 	981
10/23/2015	$156.12 	982
10/23/2015	$172.14 	980
10/23/2015	$124.45 	983
10/23/2015	$167.28 	983
10/23/2015	$33.53 	982
10/23/2015	$38.25 	981
10/23/2015	$24.08 	983
10/23/2015	$35.57 	980
10/23/2015	$146.79 	981
10/23/2015	$42.65 	980
10/23/2015	$22.16 	983
10/23/2015	$170.72 	982
10/23/2015	$220.18 	982
10/23/2015	$14.24 	983
10/23/2015	$43.05 	983
10/23/2015	$37.70 	981
10/23/2015	$157.84 	981
10/23/2015	$41.97 	981
10/23/2015	$168.75 	981
10/23/2015	$42.61 	983
10/23/2015	$166.68 	981
10/23/2015	$151.85 	983
10/23/2015	$179.51 	981
10/23/2015	$16.04 	982
10/23/2015	$162.81 	983
10/23/2015	$182.86 	983
10/23/2015	$216.43 	981
10/23/2015	$176.17 	983
10/23/2015	$164.17 	982
10/23/2015	$18.16 	980
10/23/2015	$169.08 	983
10/23/2015	$35.67 	982
10/23/2015	$11.70 	982
10/23/2015	$231.12 	983
10/23/2015	$23.89 	983
10/23/2015	$150.93 	981
10/23/2015	$35.91 	980
10/23/2015	$3.92 	983
10/23/2015	$161.11 	980
10/23/2015	$23.38 	981
10/23/2015	$172.67 	981
10/23/2015	$196.86 	980
10/23/2015	$6.20 	982
10/23/2015	$35.06 	980
10/23/2015	$44.55 	981
10/23/2015	$159.51 	981
10/23/2015	$14.88 	981
10/23/2015	$11.58 	982
10/23/2015	$78.03 	982
10/23/2015	$154.61 	981
10/23/2015	$36.71 	980
10/23/2015	$18.84 	983
10/23/2015	$120.84 	980
10/23/2015	$190.01 	981
10/23/2015	$170.61 	980
10/23/2015	$32.23 	982
10/23/2015	$23.08 	981
10/23/2015	$67.04 	981
10/23/2015	$37.84 	981
10/23/2015	$203.96 	981
10/23/2015	$31.26 	981
10/23/2015	$14.84 	982
10/23/2015	$21.97 	982
10/23/2015	$41.85 	983
10/23/2015	$43.46 	981
10/23/2015	$4.69 	983
10/23/2015	$41.40 	981
10/23/2015	$155.51 	982
10/23/2015	$28.62 	983
10/23/2015	$176.00 	980
10/23/2015	$143.98 	983
10/23/2015	$14.26 	980
10/23/2015	$170.51 	980
10/23/2015	$40.07 	983
10/23/2015	$40.40 	983
10/23/2015	$187.40 	983
10/23/2015	$36.56 	983
10/23/2015	$199.89 	980
10/23/2015	$154.63 	981
10/23/2015	$24.56 	982
10/23/2015	$38.52 	983
10/23/2015	$243.89 	981
10/23/2015	$172.56 	983
10/23/2015	$35.30 	980
10/23/2015	$171.39 	980
10/23/2015	$9.41 	981
10/23/2015	$124.26 	980
10/23/2015	$128.18 	980
10/23/2015	$41.25 	982
10/23/2015	$5.27 	980
10/23/2015	$152.84 	980
10/23/2015	$21.19 	983
10/23/2015	$152.19 	983
10/23/2015	$30.29 	982
10/23/2015	$154.66 	981
10/23/2015	$157.87 	980
10/23/2015	$46.41 	981
10/23/2015	$21.28 	982
10/23/2015	$125.31 	981
10/23/2015	$177.85 	982
10/23/2015	$148.09 	983
10/23/2015	$139.15 	983
10/23/2015	$200.93 	983
10/23/2015	$46.85 	980
10/23/2015	$198.94 	983
10/23/2015	$5.46 	980
10/23/2015	$124.48 	980
10/23/2015	$9.56 	980
10/23/2015	$22.98 	981
10/23/2015	$42.38 	981
10/23/2015	$31.53 	983
10/23/2015	$174.87 	981
10/23/2015	$140.47 	980
10/23/2015	$175.48 	980
10/23/2015	$168.90 	980
10/23/2015	$19.57 	980
10/23/2015	$11.10 	982
10/23/2015	$38.36 	983
10/23/2015	$237.08 	980
10/23/2015	$176.57 	982
10/23/2015	$247.03 	983
10/23/2015	$40.74 	983
10/23/2015	$35.14 	981
10/23/2015	$177.86 	980
10/23/2015	$17.11 	981
10/23/2015	$155.63 	981
10/23/2015	$142.72 	980
10/23/2015	$16.74 	980
10/23/2015	$40.40 	982
10/23/2015	$8.23 	981
10/23/2015	$37.00 	983
10/23/2015	$14.37 	982
10/23/2015	$37.08 	980
10/23/2015	$13.39 	981
10/23/2015	$34.92 	983
10/23/2015	$128.03 	980
10/23/2015	$9.96 	983
10/23/2015	$159.44 	980
10/23/2015	$43.73 	983
10/23/2015	$23.14 	980
10/23/2015	$40.49 	983
10/23/2015	$159.75 	981
10/23/2015	$12.68 	982
10/23/2015	$35.87 	980
10/23/2015	$159.20 	981
10/23/2015	$189.11 	980
10/23/2015	$148.23 	983
10/23/2015	$37.07 	980
10/23/2015	$33.74 	980
10/23/2015	$42.44 	981
10/23/2015	$43.25 	980
10/23/2015	$18.09 	983
10/23/2015	$36.27 	981
10/23/2015	$146.34 	982
10/23/2015	$166.22 	980
10/23/2015	$36.10 	983
10/23/2015	$5.77 	983
10/23/2015	$197.43 	982
10/23/2015	$24.58 	983
10/23/2015	$34.84 	983
10/23/2015	$33.82 	982
10/23/2015	$32.77 	981
10/23/2015	$137.19 	983
10/23/2015	$40.32 	981
10/23/2015	$9.52 	980
10/23/2015	$159.26 	981
10/23/2015	$49.40 	981
10/23/2015	$18.49 	981
10/23/2015	$164.11 	981
10/23/2015	$123.39 	982
10/23/2015	$54.81 	982
10/23/2015	$39.79 	983
10/23/2015	$224.46 	983
10/23/2015	$44.15 	980
10/23/2015	$45.87 	982
10/23/2015	$10.98 	982
10/23/2015	$184.89 	980
10/23/2015	$167.45 	983
10/23/2015	$16.89 	983
10/23/2015	$36.22 	982
10/23/2015	$133.73 	982
10/23/2015	$8.92 	983
10/23/2015	$170.34 	981
10/23/2015	$6.73 	982
10/23/2015	$38.38 	982
10/23/2015	$17.66 	983
10/23/2015	$41.02 	980
10/23/2015	$173.60 	983
10/23/2015	$47.77 	983
10/23/2015	$39.01 	980
10/23/2015	$44.98 	983
10/23/2015	$141.66 	982
10/23/2015	$40.10 	983
10/23/2015	$13.85 	983
10/23/2015	$77.78 	980
10/23/2015	$11.15 	980
10/23/2015	$40.86 	982
10/23/2015	$167.77 	982
10/23/2015	$36.14 	983
10/23/2015	$164.94 	981
10/23/2015	$19.03 	982
10/23/2015	$33.36 	982
10/23/2015	$7.45 	982
10/23/2015	$207.01 	981
10/23/2015	$5.65 	982
10/23/2015	$180.21 	980
10/23/2015	$244.90 	980
10/23/2015	$142.65 	983
10/23/2015	$45.24 	980
10/23/2015	$170.96 	983
10/23/2015	$182.27 	982
10/23/2015	$6.85 	980
10/23/2015	$177.48 	982
10/23/2015	$6.50 	981
10/23/2015	$15.47 	982
10/23/2015	$167.35 	980
10/23/2015	$220.29 	980
10/23/2015	$198.52 	982
10/23/2015	$135.28 	982
10/23/2015	$18.00 	982
10/23/2015	$115.33 	983
10/23/2015	$6.72 	981
10/23/2015	$158.37 	981
10/23/2015	$5.65 	981
10/23/2015	$11.99 	981
10/23/2015	$37.63 	980
10/23/2015	$38.85 	982
10/23/2015	$37.05 	980
10/23/2015	$43.75 	981
10/23/2015	$45.63 	982
10/23/2015	$181.15 	981
10/23/2015	$6.00 	982
10/23/2015	$17.98 	982
10/23/2015	$170.98 	980
10/23/2015	$161.28 	980
10/23/2015	$22.39 	982
10/23/2015	$179.98 	981
10/23/2015	$39.23 	982
10/23/2015	$157.11 	983
10/23/2015	$155.76 	982
10/23/2015	$145.94 	981
10/23/2015	$15.12 	981
10/23/2015	$39.43 	983
10/23/2015	$151.28 	982
10/23/2015	$122.21 	981
10/23/2015	$7.47 	982
10/23/2015	$11.61 	982
10/23/2015	$17.27 	983
10/23/2015	$107.00 	980
10/23/2015	$7.09 	981
10/23/2015	$149.66 	982
10/23/2015	$5.24 	982
10/23/2015	$43.70 	982
10/23/2015	$213.98 	981
10/23/2015	$206.09 	982
10/23/2015	$41.01 	981
10/23/2015	$3.90 	983
10/23/2015	$143.75 	983
10/23/2015	$26.09 	981
10/23/2015	$18.21 	981
10/23/2015	$40.13 	980
10/23/2015	$144.69 	981
10/23/2015	$184.83 	981
10/23/2015	$18.98 	982
10/23/2015	$163.94 	980
10/23/2015	$3.55 	983
10/23/2015	$184.04 	980
10/23/2015	$125.03 	983
10/23/2015	$120.48 	981
10/23/2015	$38.75 	981
10/23/2015	$11.15 	983
10/23/2015	$39.08 	981
10/23/2015	$23.31 	983
10/23/2015	$173.30 	982
10/23/2015	$3.62 	982
10/23/2015	$75.87 	980
10/23/2015	$88.12 	980
10/23/2015	$138.48 	983
10/23/2015	$34.91 	980
10/23/2015	$40.37 	983
10/23/2015	$16.28 	980
10/23/2015	$144.21 	982
10/23/2015	$32.59 	982
10/23/2015	$142.68 	982
10/23/2015	$46.95 	982
10/23/2015	$21.93 	981
10/23/2015	$15.84 	980
10/23/2015	$105.35 	983
10/23/2015	$84.30 	981
10/23/2015	$121.32 	980
10/23/2015	$39.18 	981
10/23/2015	$37.26 	981
10/23/2015	$40.95 	981
10/23/2015	$206.72 	982
10/23/2015	$100.04 	983
10/23/2015	$34.91 	982
10/23/2015	$156.95 	981
10/23/2015	$139.87 	980
10/23/2015	$38.11 	981
10/23/2015	$182.94 	981
10/23/2015	$181.75 	981
10/23/2015	$77.54 	983
10/23/2015	$159.31 	982
10/23/2015	$40.18 	981
10/23/2015	$96.72 	982
10/23/2015	$24.60 	980
10/23/2015	$11.36 	980
10/23/2015	$16.75 	981
10/23/2015	$149.80 	980
10/23/2015	$13.80 	981
10/24/2015	$239.04 	981
10/24/2015	$177.49 	982
10/24/2015	$192.67 	981
10/24/2015	$173.37 	982
10/24/2015	$207.75 	983
10/24/2015	$130.40 	983
10/24/2015	$167.42 	982
10/24/2015	$111.99 	981
10/24/2015	$16.44 	980
10/24/2015	$14.71 	981
10/24/2015	$37.56 	981
10/24/2015	$19.82 	983
10/24/2015	$39.39 	981
10/24/2015	$94.23 	981
10/24/2015	$172.51 	982
10/24/2015	$137.56 	982
10/24/2015	$163.07 	983
10/24/2015	$109.29 	983
10/24/2015	$190.22 	980
10/24/2015	$193.49 	983
10/24/2015	$171.78 	981
10/24/2015	$142.80 	983
10/24/2015	$43.99 	981
10/24/2015	$23.24 	981
10/24/2015	$20.85 	982
10/24/2015	$20.33 	981
10/24/2015	$36.07 	982
10/24/2015	$43.48 	981
10/24/2015	$146.25 	983
10/24/2015	$11.34 	983
10/24/2015	$35.54 	981
10/24/2015	$164.88 	981
10/24/2015	$35.18 	981
10/24/2015	$110.66 	981
10/24/2015	$38.56 	983
10/24/2015	$147.50 	982
10/24/2015	$37.33 	983
10/24/2015	$48.07 	983
10/24/2015	$140.61 	982
10/24/2015	$161.92 	983
10/24/2015	$151.24 	983
10/24/2015	$113.30 	981
10/24/2015	$153.28 	982
10/24/2015	$155.62 	980
10/24/2015	$14.71 	982
10/24/2015	$5.53 	981
10/24/2015	$35.09 	983
10/24/2015	$5.55 	983
10/24/2015	$129.40 	981
10/24/2015	$215.69 	980
10/24/2015	$11.10 	982
10/24/2015	$124.55 	980
10/24/2015	$132.70 	981
10/24/2015	$132.24 	983
10/24/2015	$21.29 	981
10/24/2015	$182.08 	980
10/24/2015	$161.05 	980
10/24/2015	$167.28 	980
10/24/2015	$192.87 	983
10/24/2015	$15.49 	983
10/24/2015	$44.93 	983
10/24/2015	$118.42 	981
10/24/2015	$236.68 	981
10/24/2015	$145.48 	981
10/24/2015	$27.48 	980
10/24/2015	$156.45 	981
10/24/2015	$43.39 	983
10/24/2015	$42.54 	980
10/24/2015	$172.06 	980
10/24/2015	$47.96 	980
10/24/2015	$34.04 	981
10/24/2015	$39.24 	983
10/24/2015	$23.70 	983
10/24/2015	$192.26 	980
10/24/2015	$41.91 	981
10/24/2015	$133.49 	982
10/24/2015	$18.15 	983
10/24/2015	$41.28 	981
10/24/2015	$23.07 	980
10/24/2015	$151.70 	980
10/24/2015	$39.63 	981
10/24/2015	$127.12 	980
10/24/2015	$139.33 	980
10/24/2015	$10.90 	982
10/24/2015	$34.83 	981
10/24/2015	$163.16 	983
10/24/2015	$46.23 	981
10/24/2015	$140.22 	980
10/24/2015	$19.92 	982
10/24/2015	$54.44 	981
10/24/2015	$160.18 	982
10/24/2015	$191.53 	980
10/24/2015	$128.28 	981
10/24/2015	$163.38 	983
10/24/2015	$8.71 	982
10/24/2015	$45.08 	981
10/24/2015	$29.40 	983
10/24/2015	$49.30 	982
10/24/2015	$162.36 	980
10/24/2015	$65.95 	981
10/24/2015	$44.98 	983
10/24/2015	$142.00 	983
10/24/2015	$153.96 	982
10/24/2015	$161.15 	982
10/24/2015	$91.81 	983
10/24/2015	$3.70 	982
10/24/2015	$240.91 	981
10/24/2015	$220.57 	982
10/24/2015	$137.30 	983
10/24/2015	$10.31 	980
10/24/2015	$36.52 	982
10/24/2015	$141.90 	982
10/24/2015	$12.78 	981
10/24/2015	$110.58 	980
10/24/2015	$15.99 	983
10/24/2015	$37.63 	982
10/24/2015	$40.09 	982
10/24/2015	$17.18 	982
10/24/2015	$172.12 	983
10/24/2015	$4.14 	981
10/24/2015	$14.22 	981
10/24/2015	$180.37 	983
10/24/2015	$37.15 	981
10/24/2015	$170.43 	982
10/24/2015	$172.77 	982
10/24/2015	$31.45 	980
10/24/2015	$161.13 	983
10/24/2015	$183.91 	981
10/24/2015	$67.89 	980
10/24/2015	$21.72 	983
10/24/2015	$13.08 	981
10/24/2015	$22.35 	980
10/24/2015	$178.50 	982
10/24/2015	$41.48 	981
10/24/2015	$38.51 	980
10/24/2015	$184.23 	981
10/24/2015	$90.03 	981
10/24/2015	$38.65 	982
10/24/2015	$9.14 	983
10/24/2015	$199.30 	980
10/24/2015	$64.11 	981
10/24/2015	$6.53 	980
10/24/2015	$147.98 	980
10/24/2015	$34.57 	983
10/24/2015	$33.66 	982
10/24/2015	$198.47 	980
10/24/2015	$33.45 	980
10/24/2015	$50.05 	983
10/24/2015	$162.94 	980
10/24/2015	$22.85 	983
10/24/2015	$22.34 	982
10/24/2015	$35.67 	983
10/24/2015	$34.25 	980
10/24/2015	$159.70 	982
10/24/2015	$137.65 	980
10/24/2015	$31.53 	981
10/24/2015	$38.70 	980
10/24/2015	$9.91 	983
10/24/2015	$35.60 	981
10/24/2015	$15.58 	981
10/24/2015	$153.89 	981
10/24/2015	$38.52 	983
10/24/2015	$104.71 	980
10/24/2015	$167.12 	983
10/24/2015	$48.50 	980
10/24/2015	$149.60 	981
10/24/2015	$13.14 	980
10/24/2015	$96.82 	981
10/24/2015	$166.14 	980
10/24/2015	$38.45 	981
10/24/2015	$37.32 	983
10/24/2015	$104.44 	981
10/24/2015	$60.16 	981
10/24/2015	$249.60 	983
10/24/2015	$26.77 	981
10/24/2015	$147.78 	981
10/24/2015	$164.99 	982
10/24/2015	$17.96 	980
10/24/2015	$8.56 	980
10/24/2015	$9.58 	980
10/24/2015	$9.08 	980
10/24/2015	$74.12 	983
10/24/2015	$4.48 	980
10/24/2015	$15.11 	983
10/24/2015	$159.27 	983
10/24/2015	$122.46 	980
10/24/2015	$152.91 	982
10/24/2015	$8.95 	983
10/24/2015	$41.61 	983
10/24/2015	$243.62 	983
10/24/2015	$24.74 	981
10/24/2015	$152.84 	983
10/24/2015	$36.93 	981
10/24/2015	$20.88 	982
10/24/2015	$150.82 	983
10/24/2015	$210.98 	981
10/24/2015	$38.37 	981
10/24/2015	$167.14 	982
10/24/2015	$39.62 	980
10/24/2015	$12.88 	982
10/24/2015	$39.96 	980
10/24/2015	$35.68 	980
10/24/2015	$213.67 	982
10/24/2015	$20.21 	982
10/24/2015	$157.70 	983
10/24/2015	$178.91 	981
10/24/2015	$74.45 	983
10/24/2015	$23.61 	982
10/24/2015	$178.52 	981
10/24/2015	$37.37 	983
10/24/2015	$162.66 	983
10/24/2015	$213.30 	983
10/24/2015	$180.37 	982
10/24/2015	$98.16 	983
10/24/2015	$12.16 	983
10/24/2015	$22.07 	983
10/24/2015	$129.99 	983
10/24/2015	$152.26 	982
10/24/2015	$20.91 	981
10/24/2015	$34.83 	982
10/24/2015	$34.44 	982
10/24/2015	$72.47 	982
10/24/2015	$29.58 	982
10/24/2015	$109.95 	980
10/24/2015	$17.26 	982
10/24/2015	$46.70 	981
10/24/2015	$36.71 	983
10/24/2015	$39.53 	981
10/24/2015	$17.01 	981
10/24/2015	$138.43 	983
10/24/2015	$10.23 	980
10/24/2015	$5.00 	982
10/24/2015	$196.83 	980
10/24/2015	$10.68 	982
10/24/2015	$159.97 	981
10/24/2015	$41.27 	981
10/24/2015	$42.19 	983
10/24/2015	$3.38 	980
10/24/2015	$173.60 	982
10/24/2015	$10.40 	983
10/24/2015	$108.23 	981
10/24/2015	$158.04 	982
10/24/2015	$39.76 	981
10/24/2015	$11.61 	980
10/24/2015	$18.22 	980
10/24/2015	$39.16 	983
10/24/2015	$172.13 	983
10/24/2015	$164.11 	983
10/24/2015	$17.75 	983
10/24/2015	$23.66 	981
10/24/2015	$170.73 	981
10/24/2015	$22.47 	983
10/24/2015	$3.27 	980
10/24/2015	$8.27 	980
10/24/2015	$17.15 	982
10/24/2015	$247.23 	981
10/24/2015	$208.77 	981
10/24/2015	$17.65 	980
10/24/2015	$240.72 	982
10/24/2015	$190.94 	982
10/24/2015	$156.50 	980
10/24/2015	$8.06 	981
10/24/2015	$22.98 	980
10/24/2015	$40.12 	982
10/24/2015	$151.10 	983
10/24/2015	$176.57 	981
10/24/2015	$33.80 	983
10/24/2015	$28.13 	981
10/24/2015	$117.56 	983
10/24/2015	$187.24 	981
10/24/2015	$6.43 	980
10/24/2015	$159.60 	980
10/24/2015	$40.83 	982
10/24/2015	$41.99 	980
10/24/2015	$77.64 	980
10/24/2015	$38.49 	981
10/24/2015	$143.60 	983
10/24/2015	$178.85 	983
10/24/2015	$16.94 	982
10/24/2015	$39.63 	983
10/24/2015	$162.45 	983
10/24/2015	$84.52 	980
10/24/2015	$41.13 	981
10/24/2015	$34.62 	983
10/24/2015	$149.85 	982
10/24/2015	$18.93 	983
10/24/2015	$39.02 	980
10/24/2015	$171.03 	983
10/24/2015	$8.19 	982
10/24/2015	$6.57 	982
10/24/2015	$31.01 	981
10/24/2015	$164.83 	983
10/24/2015	$50.32 	981
10/24/2015	$21.40 	983
10/24/2015	$7.63 	983
10/24/2015	$42.28 	982
10/24/2015	$38.87 	980
10/24/2015	$36.15 	981
10/24/2015	$41.14 	983
10/24/2015	$136.89 	983
10/24/2015	$9.05 	983
10/24/2015	$33.06 	981
10/24/2015	$22.05 	981
10/24/2015	$4.93 	981
10/24/2015	$51.36 	980
10/24/2015	$74.76 	980
10/24/2015	$137.72 	980
10/24/2015	$133.44 	982
10/24/2015	$6.31 	981
10/24/2015	$16.75 	980
10/24/2015	$17.43 	981
10/24/2015	$4.27 	983
10/24/2015	$37.85 	980
10/24/2015	$3.72 	983
10/24/2015	$35.65 	982
10/24/2015	$166.54 	980
10/24/2015	$131.56 	980
10/24/2015	$57.32 	982
10/24/2015	$23.50 	982
10/24/2015	$128.38 	983
10/24/2015	$41.59 	982
10/24/2015	$133.66 	982
10/24/2015	$176.03 	982
10/24/2015	$4.09 	981
10/24/2015	$68.81 	983
10/24/2015	$36.16 	981
10/24/2015	$34.72 	983
10/24/2015	$189.48 	981
10/24/2015	$141.81 	983
10/24/2015	$14.72 	980
10/24/2015	$133.82 	983
10/24/2015	$137.20 	982
10/24/2015	$38.17 	980
10/24/2015	$12.10 	980
10/24/2015	$159.13 	980
10/24/2015	$41.90 	983
10/24/2015	$42.02 	980
10/24/2015	$40.44 	982
10/24/2015	$43.15 	982
10/24/2015	$29.61 	981
10/24/2015	$15.59 	980
10/24/2015	$163.09 	981
10/24/2015	$80.66 	981
10/24/2015	$37.73 	983
10/24/2015	$177.85 	981
10/24/2015	$157.12 	982
10/24/2015	$36.45 	982
10/24/2015	$30.13 	981
10/24/2015	$179.76 	982
10/24/2015	$161.84 	983
10/24/2015	$159.59 	982
10/25/2015	$15.83 	982
10/25/2015	$41.66 	983
10/25/2015	$151.35 	981
10/25/2015	$14.12 	982
10/25/2015	$181.03 	980
10/25/2015	$195.07 	982
10/25/2015	$37.21 	980
10/25/2015	$185.47 	980
10/25/2015	$23.38 	981
10/25/2015	$35.85 	980
10/25/2015	$43.59 	981
10/25/2015	$19.21 	980
10/25/2015	$186.80 	983
10/25/2015	$151.73 	983
10/25/2015	$157.76 	981
10/25/2015	$36.96 	983
10/25/2015	$36.31 	980
10/25/2015	$134.66 	982
10/25/2015	$8.51 	981
10/25/2015	$234.29 	982
10/25/2015	$181.83 	983
10/25/2015	$174.29 	982
10/25/2015	$144.15 	983
10/25/2015	$165.19 	982
10/25/2015	$144.40 	981
10/25/2015	$246.94 	982
10/25/2015	$138.46 	981
10/25/2015	$170.54 	980
10/25/2015	$10.46 	981
10/25/2015	$32.54 	981
10/25/2015	$132.13 	983
10/25/2015	$190.24 	983
10/25/2015	$42.97 	981
10/25/2015	$37.32 	981
10/25/2015	$139.59 	980
10/25/2015	$21.18 	982
10/25/2015	$117.79 	981
10/25/2015	$30.20 	981
10/25/2015	$138.28 	980
10/25/2015	$14.15 	981
10/25/2015	$198.21 	981
10/25/2015	$34.79 	983
10/25/2015	$43.69 	981
10/25/2015	$159.45 	982
10/25/2015	$42.86 	982
10/25/2015	$148.06 	980
10/25/2015	$16.59 	983
10/25/2015	$43.81 	983
10/25/2015	$177.99 	980
10/25/2015	$151.17 	980
10/25/2015	$5.05 	982
10/25/2015	$47.51 	983
10/25/2015	$189.95 	982
10/25/2015	$132.85 	983
10/25/2015	$46.10 	982
10/25/2015	$43.90 	982
10/25/2015	$35.36 	981
10/25/2015	$43.20 	983
10/25/2015	$150.83 	981
10/25/2015	$21.73 	980
10/25/2015	$44.93 	980
10/25/2015	$4.55 	981
10/25/2015	$36.85 	981
10/25/2015	$175.69 	982
10/25/2015	$140.71 	980
10/25/2015	$108.59 	980
10/25/2015	$8.93 	980
10/25/2015	$37.27 	982
10/25/2015	$130.90 	980
10/25/2015	$42.18 	981
10/25/2015	$25.00 	980
10/25/2015	$3.23 	980
10/25/2015	$189.63 	982
10/25/2015	$40.74 	983
10/25/2015	$76.28 	982
10/25/2015	$39.75 	980
10/25/2015	$37.08 	981
10/25/2015	$35.02 	983
10/25/2015	$154.29 	982
10/25/2015	$29.07 	983
10/25/2015	$38.92 	983
10/25/2015	$35.15 	982
10/25/2015	$37.41 	981
10/25/2015	$32.63 	982
10/25/2015	$215.18 	982
10/25/2015	$137.90 	981
10/25/2015	$33.20 	982
10/25/2015	$40.77 	983
10/25/2015	$137.37 	982
10/25/2015	$19.53 	980
10/25/2015	$171.17 	983
10/25/2015	$39.56 	981
10/25/2015	$35.65 	980
10/25/2015	$42.05 	982
10/25/2015	$140.07 	981
10/25/2015	$177.40 	981
10/25/2015	$15.03 	983
10/25/2015	$43.24 	983
10/25/2015	$149.84 	982
10/25/2015	$176.99 	980
10/25/2015	$19.02 	981
10/25/2015	$159.09 	980
10/25/2015	$11.43 	980
10/25/2015	$126.86 	982
10/25/2015	$6.46 	980
10/25/2015	$16.25 	980
10/25/2015	$33.59 	980
10/25/2015	$38.37 	982
10/25/2015	$166.71 	981
10/25/2015	$174.68 	980
10/25/2015	$3.84 	983
10/25/2015	$43.54 	980
10/25/2015	$201.39 	983
10/25/2015	$24.77 	980
10/25/2015	$208.46 	981
10/25/2015	$34.03 	983
10/25/2015	$17.71 	980
10/25/2015	$17.88 	981
10/25/2015	$158.81 	981
10/25/2015	$36.83 	982
10/25/2015	$14.53 	983
10/25/2015	$177.34 	982
10/25/2015	$22.24 	980
10/25/2015	$33.93 	981
10/25/2015	$5.04 	980
10/25/2015	$146.16 	983
10/25/2015	$35.86 	981
10/25/2015	$164.84 	983
10/25/2015	$212.73 	981
10/25/2015	$22.89 	981
10/25/2015	$186.40 	983
10/25/2015	$161.91 	983
10/25/2015	$17.18 	983
10/25/2015	$41.20 	982
10/25/2015	$167.33 	983
10/25/2015	$42.59 	983
10/25/2015	$8.10 	982
10/25/2015	$151.22 	980
10/25/2015	$153.47 	982
10/25/2015	$77.95 	980
10/25/2015	$21.78 	983
10/25/2015	$162.13 	983
10/25/2015	$45.83 	983
10/25/2015	$5.88 	983
10/25/2015	$164.52 	981
10/25/2015	$42.55 	981
10/25/2015	$114.03 	982
10/25/2015	$174.67 	980
10/25/2015	$108.39 	981
10/25/2015	$183.69 	981
10/25/2015	$34.70 	980
10/25/2015	$157.03 	981
10/25/2015	$190.72 	981
10/25/2015	$19.89 	981
10/25/2015	$136.46 	981
10/25/2015	$18.43 	980
10/25/2015	$37.42 	982
10/25/2015	$142.52 	981
10/25/2015	$133.59 	981
10/25/2015	$114.97 	981
10/25/2015	$192.14 	983
10/25/2015	$36.10 	981
10/25/2015	$15.79 	981
10/25/2015	$126.66 	983
10/25/2015	$143.05 	980
10/25/2015	$24.83 	983
10/25/2015	$39.59 	981
10/25/2015	$225.65 	982
10/25/2015	$152.13 	981
10/25/2015	$37.37 	981
10/25/2015	$6.57 	980
10/25/2015	$23.69 	981
10/25/2015	$11.26 	981
10/25/2015	$37.62 	983
10/25/2015	$174.57 	983
10/25/2015	$134.67 	982
10/25/2015	$212.09 	981
10/25/2015	$27.17 	983
10/25/2015	$41.75 	983
10/25/2015	$167.39 	980
10/25/2015	$182.66 	983
10/25/2015	$39.93 	982
10/25/2015	$246.06 	983
10/25/2015	$100.51 	983
10/25/2015	$7.15 	983
10/25/2015	$20.80 	982
10/25/2015	$20.35 	983
10/25/2015	$23.28 	980
10/25/2015	$160.56 	980
10/25/2015	$3.00 	983
10/25/2015	$132.48 	981
10/25/2015	$35.27 	980
10/25/2015	$157.56 	980
10/25/2015	$233.98 	981
10/25/2015	$243.81 	983
10/25/2015	$202.63 	982
10/25/2015	$158.77 	981
10/25/2015	$19.39 	982
10/25/2015	$176.09 	983
10/25/2015	$242.77 	983
10/25/2015	$162.08 	983
10/25/2015	$164.17 	981
10/25/2015	$29.99 	983
10/25/2015	$25.97 	980
10/25/2015	$40.63 	981
10/25/2015	$181.72 	982
10/25/2015	$34.83 	982
10/25/2015	$36.85 	982
10/25/2015	$6.49 	982
10/25/2015	$167.85 	981
10/25/2015	$36.29 	983
10/25/2015	$38.46 	982
10/25/2015	$33.61 	980
10/25/2015	$184.37 	981
10/25/2015	$162.17 	983
10/25/2015	$159.56 	982
10/25/2015	$37.79 	981
10/25/2015	$33.70 	981
10/25/2015	$10.06 	982
10/25/2015	$187.89 	980
10/25/2015	$165.86 	981
10/25/2015	$191.94 	980
10/25/2015	$125.22 	983
10/25/2015	$155.97 	981
10/25/2015	$159.08 	981
10/25/2015	$152.35 	980
10/25/2015	$44.31 	982
10/25/2015	$159.02 	980
10/25/2015	$109.22 	981
10/25/2015	$235.18 	981
10/25/2015	$152.94 	983
10/25/2015	$11.31 	982
10/25/2015	$147.47 	981
10/25/2015	$126.24 	983
10/25/2015	$164.75 	983
10/25/2015	$187.70 	982
10/25/2015	$41.99 	980
10/25/2015	$17.10 	982
10/25/2015	$32.70 	980
10/25/2015	$13.63 	981
10/25/2015	$161.89 	982
10/25/2015	$170.34 	981
10/25/2015	$16.30 	983
10/25/2015	$189.16 	980
10/25/2015	$169.31 	983
10/25/2015	$36.84 	980
10/25/2015	$39.15 	982
10/25/2015	$205.73 	980
10/25/2015	$158.93 	980
10/25/2015	$7.67 	982
10/25/2015	$163.01 	982
10/25/2015	$145.35 	981
10/25/2015	$40.83 	982
10/25/2015	$197.55 	981
10/25/2015	$202.10 	981
10/25/2015	$56.83 	980
10/25/2015	$170.65 	981
10/25/2015	$233.93 	982
10/25/2015	$156.11 	982
10/25/2015	$18.51 	981
10/25/2015	$5.09 	980
10/25/2015	$167.67 	982
10/25/2015	$79.84 	980
10/25/2015	$17.99 	980
10/25/2015	$22.60 	983
10/25/2015	$83.79 	983
10/25/2015	$41.52 	981
10/25/2015	$9.14 	980
10/25/2015	$5.95 	983
10/25/2015	$151.92 	982
10/25/2015	$35.07 	982
10/25/2015	$30.59 	982
10/25/2015	$14.25 	983
10/25/2015	$159.15 	983
10/25/2015	$186.46 	980
10/25/2015	$227.49 	983
10/25/2015	$189.67 	980
10/25/2015	$14.01 	980
10/25/2015	$8.27 	981
10/25/2015	$17.42 	980
10/25/2015	$9.61 	982
10/25/2015	$171.12 	983
10/25/2015	$127.53 	980
10/25/2015	$36.59 	980
10/25/2015	$241.67 	980
10/25/2015	$14.09 	980
10/25/2015	$159.87 	982
10/25/2015	$11.14 	982
10/25/2015	$197.69 	983
10/25/2015	$35.01 	982
10/25/2015	$17.32 	981
10/25/2015	$3.68 	980
10/25/2015	$36.45 	980
10/25/2015	$146.16 	983
10/25/2015	$17.69 	980
10/25/2015	$86.34 	980
10/25/2015	$23.93 	980
10/25/2015	$4.76 	980
10/25/2015	$9.44 	983
10/25/2015	$15.49 	980
10/25/2015	$5.75 	981
10/25/2015	$35.47 	983
10/25/2015	$12.48 	981
10/25/2015	$7.12 	981
10/25/2015	$38.08 	982
10/25/2015	$35.83 	983
10/25/2015	$44.93 	981
10/25/2015	$132.73 	982
10/25/2015	$168.85 	982
10/25/2015	$40.17 	982
10/25/2015	$150.51 	981
10/25/2015	$82.08 	982
10/25/2015	$47.05 	981
10/25/2015	$37.36 	983
10/25/2015	$139.89 	980
10/25/2015	$36.71 	980
10/25/2015	$216.75 	980
10/25/2015	$196.36 	982
10/25/2015	$23.68 	981
10/25/2015	$39.34 	981
10/25/2015	$41.53 	983
10/25/2015	$36.04 	980
10/25/2015	$8.23 	981
10/25/2015	$22.39 	983
10/25/2015	$189.79 	983
10/25/2015	$36.75 	982
10/25/2015	$18.19 	981
10/25/2015	$111.05 	983
10/25/2015	$14.18 	980
10/25/2015	$15.31 	983
10/25/2015	$89.76 	982
10/25/2015	$11.46 	983
10/25/2015	$171.89 	980
10/25/2015	$177.15 	982
10/25/2015	$167.27 	982
10/25/2015	$168.25 	981
10/25/2015	$144.92 	982
10/25/2015	$204.22 	982
10/25/2015	$46.84 	980
10/25/2015	$4.95 	981
10/25/2015	$207.75 	981
10/25/2015	$9.08 	981
10/25/2015	$42.96 	981
10/25/2015	$37.19 	981
10/25/2015	$38.96 	981
10/25/2015	$12.86 	981
10/25/2015	$164.82 	980
10/25/2015	$42.86 	980
10/25/2015	$60.31 	983
10/25/2015	$42.20 	983
10/25/2015	$16.90 	982
10/25/2015	$5.42 	981
10/25/2015	$208.17 	981
10/25/2015	$34.98 	981
10/25/2015	$33.84 	980
10/25/2015	$152.01 	980
10/25/2015	$172.24 	982
10/25/2015	$158.98 	983
10/25/2015	$5.06 	980
10/25/2015	$211.81 	983
10/25/2015	$40.37 	983
10/26/2015	$40.13 	980
10/26/2015	$38.46 	980
10/26/2015	$148.46 	981
10/26/2015	$206.78 	981
10/26/2015	$35.33 	982
10/26/2015	$124.08 	983
10/26/2015	$163.04 	982
10/26/2015	$210.32 	982
10/26/2015	$102.01 	980
10/26/2015	$6.25 	982
10/26/2015	$36.21 	982
10/26/2015	$4.72 	983
10/26/2015	$45.29 	980
10/26/2015	$16.22 	983
10/26/2015	$35.27 	983
10/26/2015	$138.15 	982
10/26/2015	$40.64 	982
10/26/2015	$39.25 	982
10/26/2015	$38.02 	982
10/26/2015	$46.46 	981
10/26/2015	$112.01 	983
10/26/2015	$39.24 	983
10/26/2015	$158.14 	981
10/26/2015	$218.28 	983
10/26/2015	$162.32 	980
10/26/2015	$46.15 	980
10/26/2015	$42.09 	983
10/26/2015	$16.14 	983
10/26/2015	$14.09 	983
10/26/2015	$3.98 	983
10/26/2015	$8.50 	981
10/26/2015	$68.91 	981
10/26/2015	$38.84 	980
10/26/2015	$139.61 	982
10/26/2015	$145.94 	982
10/26/2015	$5.16 	982
10/26/2015	$41.48 	981
10/26/2015	$120.40 	980
10/26/2015	$68.75 	983
10/26/2015	$40.17 	981
10/26/2015	$23.07 	982
10/26/2015	$137.61 	981
10/26/2015	$170.33 	982
10/26/2015	$33.29 	983
10/26/2015	$13.42 	981
10/26/2015	$199.80 	982
10/26/2015	$36.32 	983
10/26/2015	$141.05 	980
10/26/2015	$176.23 	982
10/26/2015	$3.86 	981
10/26/2015	$45.25 	980
10/26/2015	$7.43 	982
10/26/2015	$181.25 	982
10/26/2015	$170.93 	982
10/26/2015	$15.34 	982
10/26/2015	$43.58 	982
10/26/2015	$129.91 	983
10/26/2015	$38.30 	983
10/26/2015	$13.35 	982
10/26/2015	$13.41 	980
10/26/2015	$37.39 	980
10/26/2015	$131.61 	980
10/26/2015	$182.46 	983
10/26/2015	$20.29 	981
10/26/2015	$36.66 	981
10/26/2015	$5.73 	980
10/26/2015	$23.42 	983
10/26/2015	$169.66 	981
10/26/2015	$83.73 	983
10/26/2015	$36.92 	981
10/26/2015	$134.34 	980
10/26/2015	$19.21 	981
10/26/2015	$117.72 	981
10/26/2015	$10.09 	982
10/26/2015	$154.51 	982
10/26/2015	$40.25 	983
10/26/2015	$43.04 	981
10/26/2015	$21.48 	980
10/26/2015	$182.23 	980
10/26/2015	$40.41 	983
10/26/2015	$9.34 	982
10/26/2015	$119.39 	981
10/26/2015	$141.76 	981
10/26/2015	$24.18 	980
10/26/2015	$33.68 	982
10/26/2015	$37.41 	980
10/26/2015	$15.18 	982
10/26/2015	$150.52 	981
10/26/2015	$34.44 	980
10/26/2015	$129.25 	983
10/26/2015	$243.52 	983
10/26/2015	$15.95 	981
10/26/2015	$37.57 	982
10/26/2015	$45.71 	983
10/26/2015	$39.13 	983
10/26/2015	$26.99 	982
10/26/2015	$140.58 	983
10/26/2015	$145.09 	982
10/26/2015	$23.18 	982
10/26/2015	$13.65 	982
10/26/2015	$160.74 	983
10/26/2015	$148.49 	983
10/26/2015	$54.82 	980
10/26/2015	$38.72 	982
10/26/2015	$41.33 	981
10/26/2015	$20.08 	982
10/26/2015	$166.99 	983
10/26/2015	$62.78 	983
10/26/2015	$114.14 	980
10/26/2015	$136.55 	980
10/26/2015	$165.31 	982
10/26/2015	$48.09 	983
10/26/2015	$12.06 	982
10/26/2015	$171.03 	981
10/26/2015	$152.45 	983
10/26/2015	$159.30 	981
10/26/2015	$11.57 	982
10/26/2015	$40.92 	981
10/26/2015	$24.12 	980
10/26/2015	$45.21 	980
10/26/2015	$18.79 	982
10/26/2015	$178.21 	980
10/26/2015	$8.10 	983
10/26/2015	$115.87 	981
10/26/2015	$164.61 	983
10/26/2015	$5.80 	983
10/26/2015	$15.90 	981
10/26/2015	$6.94 	983
10/26/2015	$177.13 	981
10/26/2015	$11.91 	981
10/26/2015	$11.90 	981
10/26/2015	$57.77 	981
10/26/2015	$22.95 	983
10/26/2015	$10.88 	980
10/26/2015	$136.85 	981
10/26/2015	$224.37 	980
10/26/2015	$150.51 	983
10/26/2015	$39.29 	983
10/26/2015	$171.74 	983
10/26/2015	$37.41 	980
10/26/2015	$135.81 	982
10/26/2015	$149.34 	981
10/26/2015	$38.24 	981
10/26/2015	$66.65 	982
10/26/2015	$191.81 	982
10/26/2015	$38.27 	981
10/26/2015	$42.40 	982
10/26/2015	$137.78 	981
10/26/2015	$109.31 	982
10/26/2015	$24.87 	983
10/26/2015	$150.98 	982
10/26/2015	$107.50 	983
10/26/2015	$40.36 	983
10/26/2015	$36.68 	981
10/26/2015	$179.11 	981
10/26/2015	$39.02 	980
10/26/2015	$180.80 	980
10/26/2015	$184.64 	981
10/26/2015	$171.76 	983
10/26/2015	$171.24 	980
10/26/2015	$7.76 	983
10/26/2015	$19.94 	982
10/26/2015	$37.79 	981
10/26/2015	$35.59 	983
10/26/2015	$34.27 	980
10/26/2015	$16.61 	980
10/26/2015	$167.96 	983
10/26/2015	$17.63 	982
10/26/2015	$37.89 	983
10/26/2015	$18.13 	982
10/26/2015	$179.66 	982
10/26/2015	$44.81 	981
10/26/2015	$104.60 	983
10/26/2015	$3.25 	983
10/26/2015	$20.21 	980
10/26/2015	$44.66 	981
10/26/2015	$94.85 	982
10/26/2015	$4.83 	982
10/26/2015	$145.74 	980
10/26/2015	$99.64 	981
10/26/2015	$212.26 	983
10/26/2015	$41.08 	983
10/26/2015	$18.45 	981
10/26/2015	$86.94 	982
10/26/2015	$42.51 	981
10/26/2015	$10.21 	983
10/26/2015	$123.53 	981
10/26/2015	$22.44 	983
10/26/2015	$161.76 	981
10/26/2015	$40.26 	981
10/26/2015	$162.11 	981
10/26/2015	$34.59 	983
10/26/2015	$38.08 	983
10/26/2015	$34.16 	983
10/26/2015	$103.61 	980
10/26/2015	$143.20 	983
10/26/2015	$35.24 	980
10/26/2015	$34.67 	983
10/26/2015	$37.80 	983
10/26/2015	$40.13 	980
10/26/2015	$36.74 	981
10/26/2015	$42.45 	981
10/26/2015	$153.61 	981
10/26/2015	$175.43 	983
10/26/2015	$4.44 	980
10/26/2015	$162.06 	981
10/26/2015	$34.40 	981
10/26/2015	$11.21 	980
10/26/2015	$237.27 	981
10/26/2015	$36.39 	981
10/26/2015	$84.19 	981
10/26/2015	$14.96 	982
10/26/2015	$208.61 	983
10/26/2015	$187.07 	982
10/26/2015	$203.57 	982
10/26/2015	$3.97 	980
10/26/2015	$94.45 	983
10/26/2015	$138.56 	980
10/26/2015	$169.29 	980
10/26/2015	$169.38 	982
10/26/2015	$154.65 	983
10/26/2015	$161.56 	981
10/26/2015	$151.54 	982
10/26/2015	$147.53 	982
10/26/2015	$38.12 	982
10/26/2015	$163.66 	981
10/26/2015	$154.98 	982
10/26/2015	$32.09 	982
10/26/2015	$154.22 	983
10/26/2015	$36.28 	980
10/26/2015	$34.03 	980
10/26/2015	$138.97 	981
10/26/2015	$86.22 	980
10/26/2015	$30.54 	980
10/26/2015	$81.82 	981
10/26/2015	$41.79 	983
10/26/2015	$13.11 	983
10/26/2015	$196.49 	982
10/26/2015	$172.15 	982
10/26/2015	$104.74 	981
10/26/2015	$5.62 	981
10/26/2015	$83.87 	982
10/26/2015	$8.23 	982
10/26/2015	$13.16 	982
10/26/2015	$9.56 	983
10/26/2015	$5.31 	981
10/26/2015	$3.01 	981
10/26/2015	$10.63 	982
10/26/2015	$9.13 	983
10/26/2015	$179.54 	983
10/26/2015	$38.08 	981
10/26/2015	$193.34 	982
10/26/2015	$43.16 	980
10/26/2015	$19.93 	983
10/26/2015	$21.55 	981
10/26/2015	$189.58 	982
10/26/2015	$132.45 	981
10/26/2015	$8.50 	982
10/26/2015	$40.73 	982
10/26/2015	$192.63 	980
10/26/2015	$129.69 	981
10/26/2015	$174.58 	983
10/26/2015	$13.17 	982
10/26/2015	$40.77 	981
10/26/2015	$165.16 	981
10/26/2015	$182.25 	982
10/26/2015	$7.79 	981
10/26/2015	$35.11 	983
10/26/2015	$39.91 	982
10/26/2015	$38.04 	983
10/26/2015	$16.61 	982
10/26/2015	$36.58 	980
10/26/2015	$17.84 	980
10/26/2015	$22.46 	982
10/26/2015	$19.32 	981
10/26/2015	$179.05 	980
10/26/2015	$182.30 	983
10/26/2015	$15.31 	983
10/26/2015	$3.97 	980
10/26/2015	$13.98 	982
10/26/2015	$38.22 	981
10/26/2015	$10.40 	981
10/26/2015	$67.75 	982
10/26/2015	$75.71 	983
10/26/2015	$12.08 	983
10/26/2015	$160.74 	983
10/26/2015	$139.39 	982
10/26/2015	$18.56 	981
10/26/2015	$42.28 	982
10/26/2015	$36.57 	983
10/26/2015	$24.92 	982
10/26/2015	$162.33 	980
10/26/2015	$156.13 	982
10/26/2015	$8.05 	983
10/26/2015	$5.08 	983
10/26/2015	$4.68 	981
10/26/2015	$21.38 	983
10/26/2015	$16.57 	982
10/26/2015	$217.93 	982
10/26/2015	$151.83 	983
10/26/2015	$188.31 	981
10/26/2015	$35.26 	982
10/26/2015	$38.78 	983
10/26/2015	$198.02 	983
10/26/2015	$79.75 	981
10/26/2015	$229.01 	983
10/26/2015	$35.12 	982
10/26/2015	$169.10 	980
10/26/2015	$33.74 	981
10/26/2015	$43.00 	983
10/26/2015	$38.07 	983
10/26/2015	$15.45 	982
10/26/2015	$5.85 	983
10/26/2015	$179.40 	983
10/26/2015	$135.78 	983
10/26/2015	$41.40 	981
10/26/2015	$22.10 	981
10/26/2015	$169.12 	983
10/26/2015	$39.59 	980
10/26/2015	$123.07 	981
10/26/2015	$38.18 	980
10/26/2015	$6.69 	982
10/26/2015	$61.78 	980
10/26/2015	$34.55 	980
10/26/2015	$135.01 	983
10/26/2015	$36.49 	983
10/26/2015	$143.19 	983
10/26/2015	$14.62 	981
10/26/2015	$123.15 	982
10/26/2015	$150.10 	982
10/26/2015	$40.09 	982
10/26/2015	$45.18 	983
10/26/2015	$151.25 	982
10/26/2015	$13.75 	981
10/26/2015	$38.41 	981
10/26/2015	$149.05 	982
10/26/2015	$87.42 	980
10/26/2015	$178.38 	983
10/26/2015	$45.47 	983
10/26/2015	$35.37 	981
10/26/2015	$6.20 	980
10/26/2015	$173.05 	980
10/26/2015	$236.50 	981
10/26/2015	$159.54 	982
10/26/2015	$139.37 	982
10/26/2015	$36.39 	982
10/26/2015	$136.87 	981
10/26/2015	$230.46 	980
10/26/2015	$12.35 	982
10/26/2015	$34.45 	982
10/26/2015	$249.31 	981
10/26/2015	$185.64 	983
10/26/2015	$38.33 	982
10/26/2015	$170.93 	980
10/26/2015	$17.07 	982
10/26/2015	$79.28 	981
10/26/2015	$166.55 	981
10/26/2015	$36.13 	983
10/26/2015	$8.90 	982
10/26/2015	$233.28 	982
10/26/2015	$160.92 	980
10/26/2015	$150.27 	983
10/27/2015	$12.35 	981
10/27/2015	$24.66 	982
10/27/2015	$38.86 	983
10/27/2015	$159.87 	981
10/27/2015	$35.28 	980
10/27/2015	$37.69 	981
10/27/2015	$24.36 	981
10/27/2015	$12.04 	982
10/27/2015	$157.39 	980
10/27/2015	$144.55 	981
10/27/2015	$22.98 	983
10/27/2015	$168.59 	982
10/27/2015	$4.49 	981
10/27/2015	$81.22 	982
10/27/2015	$163.60 	981
10/27/2015	$146.62 	981
10/27/2015	$31.57 	983
10/27/2015	$39.76 	980
10/27/2015	$187.35 	980
10/27/2015	$16.00 	980
10/27/2015	$87.80 	981
10/27/2015	$151.46 	983
10/27/2015	$18.69 	983
10/27/2015	$237.18 	982
10/27/2015	$138.27 	981
10/27/2015	$41.75 	983
10/27/2015	$192.04 	981
10/27/2015	$43.36 	983
10/27/2015	$13.61 	982
10/27/2015	$38.68 	981
10/27/2015	$36.91 	983
10/27/2015	$18.51 	982
10/27/2015	$189.95 	980
10/27/2015	$12.38 	980
10/27/2015	$19.41 	981
10/27/2015	$213.24 	980
10/27/2015	$37.11 	980
10/27/2015	$110.28 	981
10/27/2015	$33.27 	983
10/27/2015	$99.52 	983
10/27/2015	$36.70 	981
10/27/2015	$156.09 	983
10/27/2015	$14.98 	983
10/27/2015	$42.52 	983
10/27/2015	$45.23 	980
10/27/2015	$43.78 	982
10/27/2015	$49.63 	982
10/27/2015	$178.63 	981
10/27/2015	$36.23 	981
10/27/2015	$41.84 	980
10/27/2015	$40.81 	981
10/27/2015	$37.47 	981
10/27/2015	$126.04 	980
10/27/2015	$128.13 	982
10/27/2015	$171.45 	981
10/27/2015	$192.50 	983
10/27/2015	$35.48 	982
10/27/2015	$246.41 	981
10/27/2015	$115.21 	980
10/27/2015	$41.71 	980
10/27/2015	$127.81 	981
10/27/2015	$20.61 	983
10/27/2015	$177.47 	983
10/27/2015	$42.22 	983
10/27/2015	$165.40 	980
10/27/2015	$8.23 	980
10/27/2015	$30.27 	983
10/27/2015	$10.76 	982
10/27/2015	$198.84 	981
10/27/2015	$36.30 	981
10/27/2015	$4.33 	980
10/27/2015	$41.11 	982
10/27/2015	$163.03 	982
10/27/2015	$192.04 	980
10/27/2015	$135.99 	980
10/27/2015	$167.72 	983
10/27/2015	$43.92 	981
10/27/2015	$172.64 	981
10/27/2015	$13.89 	980
10/27/2015	$64.71 	981
10/27/2015	$234.11 	983
10/27/2015	$117.21 	981
10/27/2015	$173.64 	980
10/27/2015	$142.80 	982
10/27/2015	$146.10 	983
10/27/2015	$207.02 	980
10/27/2015	$136.40 	983
10/27/2015	$44.54 	983
10/27/2015	$38.04 	981
10/27/2015	$168.78 	982
10/27/2015	$35.35 	983
10/27/2015	$40.66 	980
10/27/2015	$37.93 	980
10/27/2015	$169.60 	982
10/27/2015	$166.34 	983
10/27/2015	$5.24 	980
10/27/2015	$12.10 	982
10/27/2015	$21.10 	981
10/27/2015	$13.71 	983
10/27/2015	$206.57 	982
10/27/2015	$195.37 	983
10/27/2015	$213.91 	980
10/27/2015	$185.77 	983
10/27/2015	$178.01 	981
10/27/2015	$6.45 	980
10/27/2015	$37.91 	980
10/27/2015	$10.25 	983
10/27/2015	$161.68 	983
10/27/2015	$152.17 	982
10/27/2015	$121.36 	981
10/27/2015	$21.33 	982
10/27/2015	$35.57 	983
10/27/2015	$19.38 	983
10/27/2015	$201.07 	983
10/27/2015	$43.52 	980
10/27/2015	$163.08 	983
10/27/2015	$11.42 	981
10/27/2015	$20.05 	981
10/27/2015	$183.67 	980
10/27/2015	$183.57 	983
10/27/2015	$14.72 	980
10/27/2015	$167.43 	983
10/27/2015	$168.18 	983
10/27/2015	$19.51 	982
10/27/2015	$15.06 	980
10/27/2015	$164.69 	980
10/27/2015	$184.11 	980
10/27/2015	$149.28 	980
10/27/2015	$208.33 	982
10/27/2015	$155.55 	982
10/27/2015	$56.03 	981
10/27/2015	$155.63 	983
10/27/2015	$44.06 	981
10/27/2015	$21.89 	983
10/27/2015	$36.74 	983
10/27/2015	$135.27 	980
10/27/2015	$146.34 	983
10/27/2015	$5.92 	983
10/27/2015	$5.57 	982
10/27/2015	$24.35 	981
10/27/2015	$22.76 	980
10/27/2015	$42.93 	982
10/27/2015	$147.62 	980
10/27/2015	$40.62 	981
10/27/2015	$164.88 	982
10/27/2015	$172.51 	980
10/27/2015	$44.06 	983
10/27/2015	$16.93 	980
10/27/2015	$152.08 	981
10/27/2015	$36.52 	983
10/27/2015	$111.15 	981
10/27/2015	$173.85 	982
10/27/2015	$12.77 	983
10/27/2015	$42.10 	983
10/27/2015	$152.54 	982
10/27/2015	$132.46 	980
10/27/2015	$161.08 	980
10/27/2015	$90.69 	982
10/27/2015	$36.95 	983
10/27/2015	$47.60 	980
10/27/2015	$163.98 	981
10/27/2015	$163.89 	983
10/27/2015	$5.11 	980
10/27/2015	$170.23 	982
10/27/2015	$165.72 	981
10/27/2015	$10.82 	983
10/27/2015	$24.95 	981
10/27/2015	$42.28 	980
10/27/2015	$140.10 	982
10/27/2015	$5.33 	980
10/27/2015	$94.47 	982
10/27/2015	$206.25 	983
10/27/2015	$131.27 	982
10/27/2015	$34.44 	981
10/27/2015	$159.06 	982
10/27/2015	$44.78 	980
10/27/2015	$28.94 	982
10/27/2015	$182.76 	982
10/27/2015	$147.50 	982
10/27/2015	$36.53 	983
10/27/2015	$197.47 	982
10/27/2015	$137.80 	981
10/27/2015	$42.43 	980
10/27/2015	$142.42 	982
10/27/2015	$42.45 	981
10/27/2015	$24.80 	982
10/27/2015	$6.71 	983
10/27/2015	$24.09 	982
10/27/2015	$18.94 	981
10/27/2015	$34.89 	983
10/27/2015	$168.82 	983
10/27/2015	$23.93 	980
10/27/2015	$19.27 	980
10/27/2015	$40.78 	982
10/27/2015	$143.57 	983
10/27/2015	$47.88 	982
10/27/2015	$36.02 	980
10/27/2015	$138.79 	980
10/27/2015	$221.09 	981
10/27/2015	$195.85 	982
10/27/2015	$44.94 	982
10/27/2015	$10.00 	982
10/27/2015	$124.58 	980
10/27/2015	$22.31 	980
10/27/2015	$186.19 	980
10/27/2015	$94.56 	983
10/27/2015	$203.10 	983
10/27/2015	$41.79 	982
10/27/2015	$39.72 	981
10/27/2015	$24.19 	981
10/27/2015	$42.46 	981
10/27/2015	$36.76 	981
10/27/2015	$7.47 	982
10/27/2015	$24.65 	980
10/27/2015	$35.75 	980
10/27/2015	$42.64 	983
10/27/2015	$178.75 	983
10/27/2015	$41.68 	983
10/27/2015	$42.99 	981
10/27/2015	$165.39 	982
10/27/2015	$218.78 	980
10/27/2015	$40.78 	981
10/27/2015	$23.23 	982
10/27/2015	$41.15 	983
10/27/2015	$212.43 	981
10/27/2015	$7.29 	981
10/27/2015	$146.02 	983
10/27/2015	$36.11 	981
10/27/2015	$11.29 	981
10/27/2015	$212.36 	980
10/27/2015	$168.35 	981
10/27/2015	$14.52 	983
10/27/2015	$176.82 	983
10/27/2015	$14.99 	980
10/27/2015	$38.16 	981
10/27/2015	$37.25 	982
10/27/2015	$38.95 	980
10/27/2015	$244.60 	983
10/27/2015	$41.17 	983
10/27/2015	$8.65 	980
10/27/2015	$43.37 	982
10/27/2015	$5.06 	980
10/27/2015	$180.98 	980
10/27/2015	$8.09 	983
10/27/2015	$192.67 	980
10/27/2015	$176.12 	983
10/27/2015	$44.74 	983
10/27/2015	$32.79 	982
10/27/2015	$197.69 	982
10/27/2015	$16.04 	982
10/27/2015	$161.50 	982
10/27/2015	$181.14 	981
10/27/2015	$33.86 	981
10/27/2015	$10.01 	981
10/27/2015	$41.86 	983
10/27/2015	$39.85 	982
10/27/2015	$35.63 	982
10/27/2015	$13.28 	982
10/27/2015	$139.17 	982
10/27/2015	$109.11 	983
10/27/2015	$23.51 	980
10/27/2015	$34.69 	981
10/27/2015	$42.24 	980
10/27/2015	$209.90 	983
10/27/2015	$152.53 	980
10/27/2015	$153.13 	980
10/27/2015	$136.73 	981
10/27/2015	$168.55 	981
10/27/2015	$131.76 	982
10/27/2015	$42.23 	980
10/27/2015	$9.91 	982
10/27/2015	$167.17 	982
10/27/2015	$198.46 	982
10/27/2015	$44.92 	981
10/27/2015	$77.50 	981
10/27/2015	$39.51 	983
10/27/2015	$69.44 	981
10/27/2015	$16.03 	982
10/27/2015	$138.24 	981
10/27/2015	$4.22 	981
10/27/2015	$178.14 	982
10/27/2015	$5.86 	983
10/27/2015	$205.92 	980
10/27/2015	$45.31 	981
10/27/2015	$13.06 	980
10/27/2015	$39.87 	982
10/27/2015	$42.75 	980
10/27/2015	$15.96 	983
10/27/2015	$23.92 	981
10/27/2015	$165.60 	983
10/27/2015	$130.66 	981
10/27/2015	$41.02 	981
10/27/2015	$162.12 	983
10/27/2015	$172.61 	981
10/27/2015	$14.61 	980
10/27/2015	$61.95 	981
10/27/2015	$39.62 	981
10/27/2015	$38.51 	982
10/27/2015	$38.59 	980
10/27/2015	$173.79 	980
10/27/2015	$103.24 	983
10/27/2015	$36.07 	982
10/27/2015	$141.04 	981
10/27/2015	$40.31 	982
10/27/2015	$148.87 	981
10/27/2015	$17.04 	982
10/27/2015	$35.25 	981
10/27/2015	$35.86 	980
10/27/2015	$59.57 	981
10/27/2015	$31.45 	980
10/27/2015	$46.95 	980
10/27/2015	$170.45 	981
10/27/2015	$168.58 	982
10/27/2015	$7.41 	981
10/27/2015	$43.48 	980
10/27/2015	$21.95 	983
10/27/2015	$176.26 	982
10/27/2015	$122.43 	982
10/27/2015	$238.25 	983
10/27/2015	$43.18 	983
10/27/2015	$39.69 	980
10/27/2015	$39.06 	980
10/27/2015	$141.08 	983
10/27/2015	$111.16 	980
10/27/2015	$32.08 	983
10/27/2015	$41.69 	980
10/27/2015	$16.31 	980
10/27/2015	$11.34 	983
10/27/2015	$104.64 	983
10/27/2015	$175.64 	982
10/27/2015	$39.19 	981
10/28/2015	$22.07 	983
10/28/2015	$195.36 	980
10/28/2015	$9.99 	982
10/28/2015	$163.14 	981
10/28/2015	$41.10 	982
10/28/2015	$175.79 	982
10/28/2015	$124.74 	981
10/28/2015	$142.55 	980
10/28/2015	$22.48 	980
10/28/2015	$6.64 	982
10/28/2015	$37.90 	982
10/28/2015	$33.00 	982
10/28/2015	$12.40 	982
10/28/2015	$24.69 	980
10/28/2015	$41.10 	982
10/28/2015	$38.81 	981
10/28/2015	$155.86 	981
10/28/2015	$42.96 	983
10/28/2015	$172.18 	982
10/28/2015	$154.59 	981
10/28/2015	$155.54 	981
10/28/2015	$38.42 	983
10/28/2015	$220.28 	980
10/28/2015	$87.90 	980
10/28/2015	$40.35 	980
10/28/2015	$3.41 	980
10/28/2015	$169.38 	980
10/28/2015	$11.23 	981
10/28/2015	$137.70 	982
10/28/2015	$125.60 	980
10/28/2015	$168.01 	982
10/28/2015	$12.95 	980
10/28/2015	$177.72 	982
10/28/2015	$113.11 	982
10/28/2015	$127.06 	981
10/28/2015	$12.93 	982
10/28/2015	$124.41 	980
10/28/2015	$42.09 	982
10/28/2015	$45.81 	983
10/28/2015	$15.04 	980
10/28/2015	$174.37 	981
10/28/2015	$7.90 	980
10/28/2015	$87.27 	981
10/28/2015	$35.64 	980
10/28/2015	$32.93 	982
10/28/2015	$8.38 	983
10/28/2015	$42.83 	982
10/28/2015	$36.16 	982
10/28/2015	$151.56 	982
10/28/2015	$37.30 	980
10/28/2015	$37.02 	981
10/28/2015	$8.51 	983
10/28/2015	$8.48 	982
10/28/2015	$150.85 	982
10/28/2015	$128.58 	982
10/28/2015	$192.05 	982
10/28/2015	$134.20 	981
10/28/2015	$7.25 	980
10/28/2015	$10.49 	981
10/28/2015	$21.33 	983
10/28/2015	$22.06 	982
10/28/2015	$143.37 	983
10/28/2015	$164.60 	983
10/28/2015	$178.10 	981
10/28/2015	$23.95 	983
10/28/2015	$216.35 	983
10/28/2015	$18.09 	983
10/28/2015	$9.69 	983
10/28/2015	$29.78 	981
10/28/2015	$4.58 	980
10/28/2015	$82.96 	982
10/28/2015	$176.77 	983
10/28/2015	$36.77 	983
10/28/2015	$180.75 	983
10/28/2015	$7.63 	980
10/28/2015	$237.87 	980
10/28/2015	$130.90 	982
10/28/2015	$170.31 	980
10/28/2015	$22.21 	980
10/28/2015	$155.31 	980
10/28/2015	$178.49 	980
10/28/2015	$44.47 	981
10/28/2015	$133.30 	982
10/28/2015	$160.43 	983
10/28/2015	$181.06 	981
10/28/2015	$64.95 	982
10/28/2015	$32.46 	983
10/28/2015	$73.41 	981
10/28/2015	$170.08 	983
10/28/2015	$16.70 	983
10/28/2015	$169.36 	983
10/28/2015	$8.36 	983
10/28/2015	$132.18 	981
10/28/2015	$161.82 	981
10/28/2015	$12.46 	983
10/28/2015	$154.30 	980
10/28/2015	$202.12 	983
10/28/2015	$23.76 	981
10/28/2015	$166.91 	983
10/28/2015	$40.77 	982
10/28/2015	$142.80 	983
10/28/2015	$185.58 	980
10/28/2015	$39.45 	983
10/28/2015	$14.72 	983
10/28/2015	$145.03 	981
10/28/2015	$32.73 	981
10/28/2015	$144.52 	981
10/28/2015	$178.27 	980
10/28/2015	$17.60 	983
10/28/2015	$37.84 	981
10/28/2015	$10.17 	980
10/28/2015	$172.90 	981
10/28/2015	$36.52 	981
10/28/2015	$156.72 	982
10/28/2015	$36.44 	982
10/28/2015	$64.83 	980
10/28/2015	$21.57 	981
10/28/2015	$150.13 	981
10/28/2015	$202.96 	980
10/28/2015	$124.26 	983
10/28/2015	$39.08 	983
10/28/2015	$48.42 	980
10/28/2015	$174.94 	980
10/28/2015	$21.01 	980
10/28/2015	$13.70 	980
10/28/2015	$144.12 	980
10/28/2015	$120.45 	981
10/28/2015	$140.34 	983
10/28/2015	$40.90 	983
10/28/2015	$8.36 	982
10/28/2015	$44.13 	980
10/28/2015	$209.00 	981
10/28/2015	$152.18 	982
10/28/2015	$116.76 	983
10/28/2015	$153.62 	980
10/28/2015	$15.43 	980
10/28/2015	$159.93 	982
10/28/2015	$33.72 	983
10/28/2015	$11.30 	983
10/28/2015	$11.14 	983
10/28/2015	$17.14 	980
10/28/2015	$17.51 	981
10/28/2015	$34.28 	981
10/28/2015	$18.26 	980
10/28/2015	$124.95 	980
10/28/2015	$24.81 	983
10/28/2015	$221.94 	980
10/28/2015	$143.55 	983
10/28/2015	$14.18 	980
10/28/2015	$43.42 	980
10/28/2015	$15.89 	980
10/28/2015	$13.80 	980
10/28/2015	$16.11 	981
10/28/2015	$19.28 	982
10/28/2015	$34.56 	982
10/28/2015	$126.56 	983
10/28/2015	$75.88 	982
10/28/2015	$38.61 	980
10/28/2015	$20.04 	983
10/28/2015	$17.46 	980
10/28/2015	$163.23 	983
10/28/2015	$215.39 	982
10/28/2015	$147.95 	980
10/28/2015	$3.80 	980
10/28/2015	$204.75 	980
10/28/2015	$39.84 	983
10/28/2015	$69.53 	983
10/28/2015	$11.89 	981
10/28/2015	$4.50 	981
10/28/2015	$30.50 	982
10/28/2015	$11.28 	981
10/28/2015	$105.46 	982
10/28/2015	$247.62 	982
10/28/2015	$39.63 	983
10/28/2015	$157.92 	980
10/28/2015	$8.97 	983
10/28/2015	$165.26 	982
10/28/2015	$43.70 	983
10/28/2015	$174.67 	982
10/28/2015	$24.96 	982
10/28/2015	$41.72 	982
10/28/2015	$39.59 	981
10/28/2015	$171.34 	980
10/28/2015	$31.15 	983
10/28/2015	$39.50 	980
10/28/2015	$143.80 	980
10/28/2015	$139.07 	981
10/28/2015	$5.37 	983
10/28/2015	$161.54 	983
10/28/2015	$13.10 	980
10/28/2015	$45.60 	980
10/28/2015	$155.00 	980
10/28/2015	$159.34 	981
10/28/2015	$40.36 	981
10/28/2015	$124.09 	980
10/28/2015	$34.41 	981
10/28/2015	$8.90 	982
10/28/2015	$35.29 	980
10/28/2015	$145.99 	981
10/28/2015	$161.90 	982
10/28/2015	$205.89 	981
10/28/2015	$19.98 	980
10/28/2015	$125.71 	980
10/28/2015	$6.58 	980
10/28/2015	$42.17 	981
10/28/2015	$231.89 	983
10/28/2015	$145.23 	983
10/28/2015	$35.34 	982
10/28/2015	$147.43 	980
10/28/2015	$130.05 	983
10/28/2015	$34.90 	982
10/28/2015	$17.08 	980
10/28/2015	$165.49 	982
10/28/2015	$43.37 	980
10/28/2015	$226.70 	981
10/28/2015	$17.45 	980
10/28/2015	$33.48 	980
10/28/2015	$130.35 	983
10/28/2015	$219.67 	981
10/28/2015	$195.33 	980
10/28/2015	$182.90 	982
10/28/2015	$87.85 	983
10/28/2015	$42.58 	982
10/28/2015	$10.44 	981
10/28/2015	$15.53 	981
10/28/2015	$155.63 	983
10/28/2015	$4.89 	980
10/28/2015	$179.73 	981
10/28/2015	$9.99 	981
10/28/2015	$43.95 	981
10/28/2015	$42.61 	980
10/28/2015	$23.44 	981
10/28/2015	$120.27 	982
10/28/2015	$216.07 	983
10/28/2015	$165.19 	983
10/28/2015	$175.49 	983
10/28/2015	$141.47 	983
10/28/2015	$23.15 	982
10/28/2015	$152.26 	982
10/28/2015	$14.23 	981
10/28/2015	$235.13 	983
10/28/2015	$204.25 	983
10/28/2015	$222.60 	980
10/28/2015	$29.63 	980
10/28/2015	$156.31 	980
10/28/2015	$135.17 	981
10/28/2015	$10.95 	983
10/28/2015	$3.20 	983
10/28/2015	$36.32 	982
10/28/2015	$20.01 	981
10/28/2015	$139.06 	983
10/28/2015	$24.07 	983
10/28/2015	$37.64 	981
10/28/2015	$35.23 	983
10/28/2015	$10.81 	981
10/28/2015	$40.73 	983
10/28/2015	$5.28 	980
10/28/2015	$15.77 	983
10/28/2015	$11.92 	981
10/28/2015	$51.40 	982
10/28/2015	$148.60 	980
10/28/2015	$11.11 	982
10/28/2015	$182.29 	983
10/28/2015	$175.20 	980
10/28/2015	$42.75 	980
10/28/2015	$6.48 	982
10/28/2015	$41.10 	981
10/28/2015	$64.01 	981
10/28/2015	$143.99 	983
10/28/2015	$44.75 	982
10/28/2015	$22.18 	981
10/28/2015	$14.26 	981
10/28/2015	$3.95 	983
10/28/2015	$146.95 	982
10/28/2015	$21.51 	981
10/28/2015	$39.46 	983
10/28/2015	$149.62 	980
10/28/2015	$129.46 	983
10/28/2015	$9.10 	982
10/28/2015	$70.75 	980
10/28/2015	$132.28 	983
10/28/2015	$241.07 	982
10/28/2015	$40.19 	980
10/28/2015	$128.99 	983
10/28/2015	$44.89 	983
10/28/2015	$169.16 	983
10/28/2015	$14.47 	982
10/28/2015	$38.82 	981
10/28/2015	$114.31 	982
10/28/2015	$17.35 	982
10/28/2015	$204.90 	983
10/28/2015	$149.31 	980
10/28/2015	$121.90 	981
10/28/2015	$5.57 	982
10/28/2015	$161.38 	980
10/28/2015	$156.18 	980
10/28/2015	$14.31 	981
10/28/2015	$5.89 	980
10/28/2015	$9.63 	980
10/28/2015	$35.48 	982
10/28/2015	$41.12 	982
10/28/2015	$12.37 	983
10/28/2015	$31.85 	983
10/28/2015	$24.67 	983
10/28/2015	$30.75 	983
10/28/2015	$38.36 	980
10/28/2015	$33.69 	983
10/28/2015	$99.40 	981
10/28/2015	$147.66 	981
10/28/2015	$180.20 	983
10/28/2015	$88.66 	980
10/28/2015	$29.95 	982
10/28/2015	$6.95 	982
10/28/2015	$74.84 	980
10/28/2015	$14.15 	981
10/28/2015	$4.09 	980
10/28/2015	$116.78 	983
10/28/2015	$45.56 	981
10/28/2015	$183.39 	980
10/28/2015	$222.37 	980
10/28/2015	$35.10 	983
10/28/2015	$37.43 	982
10/28/2015	$113.83 	982
10/28/2015	$33.56 	981
10/28/2015	$139.34 	982
10/28/2015	$3.51 	982
10/28/2015	$34.51 	980
10/28/2015	$23.66 	983
10/28/2015	$20.12 	980
10/28/2015	$40.62 	980
10/28/2015	$154.38 	982
10/28/2015	$13.45 	981
10/28/2015	$14.98 	982
10/28/2015	$165.64 	981
10/28/2015	$41.14 	980
10/28/2015	$23.34 	981
10/28/2015	$217.06 	981
10/28/2015	$36.78 	980
10/28/2015	$149.88 	983
10/28/2015	$39.18 	980
10/29/2015	$13.61 	981
10/29/2015	$4.01 	981
10/29/2015	$37.04 	983
10/29/2015	$9.78 	982
10/29/2015	$59.54 	982
10/29/2015	$159.42 	980
10/29/2015	$44.55 	983
10/29/2015	$11.82 	981
10/29/2015	$11.30 	982
10/29/2015	$171.95 	983
10/29/2015	$39.57 	982
10/29/2015	$20.58 	983
10/29/2015	$160.09 	981
10/29/2015	$21.06 	983
10/29/2015	$144.12 	981
10/29/2015	$168.08 	980
10/29/2015	$159.48 	982
10/29/2015	$15.70 	983
10/29/2015	$35.00 	981
10/29/2015	$41.21 	983
10/29/2015	$161.22 	983
10/29/2015	$47.59 	980
10/29/2015	$15.75 	980
10/29/2015	$42.94 	981
10/29/2015	$158.03 	980
10/29/2015	$4.96 	980
10/29/2015	$160.94 	983
10/29/2015	$196.44 	983
10/29/2015	$226.77 	983
10/29/2015	$14.88 	981
10/29/2015	$153.30 	982
10/29/2015	$7.26 	980
10/29/2015	$39.17 	981
10/29/2015	$37.28 	981
10/29/2015	$37.25 	982
10/29/2015	$248.42 	982
10/29/2015	$15.06 	980
10/29/2015	$44.18 	982
10/29/2015	$174.83 	981
10/29/2015	$171.63 	982
10/29/2015	$164.04 	983
10/29/2015	$5.78 	983
10/29/2015	$191.58 	981
10/29/2015	$41.39 	981
10/29/2015	$39.59 	981
10/29/2015	$45.01 	983
10/29/2015	$33.21 	982
10/29/2015	$19.73 	982
10/29/2015	$148.85 	983
10/29/2015	$130.34 	981
10/29/2015	$176.50 	980
10/29/2015	$6.66 	983
10/29/2015	$29.44 	981
10/29/2015	$125.35 	980
10/29/2015	$146.86 	981
10/29/2015	$248.83 	980
10/29/2015	$189.79 	982
10/29/2015	$24.29 	983
10/29/2015	$180.71 	980
10/29/2015	$35.85 	982
10/29/2015	$89.27 	983
10/29/2015	$8.89 	983
10/29/2015	$20.07 	983
10/29/2015	$4.23 	983
10/29/2015	$157.83 	983
10/29/2015	$157.65 	981
10/29/2015	$79.06 	980
10/29/2015	$33.64 	980
10/29/2015	$40.75 	980
10/29/2015	$95.22 	983
10/29/2015	$33.48 	981
10/29/2015	$38.01 	983
10/29/2015	$40.69 	980
10/29/2015	$37.04 	981
10/29/2015	$33.67 	981
10/29/2015	$35.38 	982
10/29/2015	$44.08 	982
10/29/2015	$31.28 	983
10/29/2015	$20.55 	982
10/29/2015	$151.19 	983
10/29/2015	$18.83 	982
10/29/2015	$167.03 	980
10/29/2015	$155.75 	981
10/29/2015	$20.62 	980
10/29/2015	$181.74 	981
10/29/2015	$175.79 	982
10/29/2015	$241.24 	982
10/29/2015	$15.03 	982
10/29/2015	$20.16 	982
10/29/2015	$39.93 	982
10/29/2015	$12.97 	981
10/29/2015	$192.42 	982
10/29/2015	$175.53 	983
10/29/2015	$48.99 	980
10/29/2015	$37.65 	982
10/29/2015	$22.15 	980
10/29/2015	$82.69 	980
10/29/2015	$179.17 	981
10/29/2015	$42.06 	983
10/29/2015	$204.88 	980
10/29/2015	$37.45 	980
10/29/2015	$173.53 	983
10/29/2015	$7.62 	983
10/29/2015	$42.30 	983
10/29/2015	$11.82 	981
10/29/2015	$192.72 	983
10/29/2015	$48.10 	983
10/29/2015	$90.88 	983
10/29/2015	$139.71 	980
10/29/2015	$23.12 	981
10/29/2015	$189.88 	980
10/29/2015	$41.75 	980
10/29/2015	$8.50 	980
10/29/2015	$128.57 	981
10/29/2015	$21.01 	981
10/29/2015	$39.42 	981
10/29/2015	$6.76 	981
10/29/2015	$139.85 	983
10/29/2015	$61.92 	981
10/29/2015	$183.69 	982
10/29/2015	$23.50 	983
10/29/2015	$38.10 	983
10/29/2015	$17.34 	982
10/29/2015	$40.67 	980
10/29/2015	$135.50 	981
10/29/2015	$3.88 	980
10/29/2015	$46.12 	983
10/29/2015	$144.55 	980
10/29/2015	$18.11 	982
10/29/2015	$145.04 	982
10/29/2015	$164.18 	982
10/29/2015	$24.19 	983
10/29/2015	$193.38 	981
10/29/2015	$20.71 	980
10/29/2015	$144.71 	983
10/29/2015	$41.85 	983
10/29/2015	$241.32 	980
10/29/2015	$113.92 	981
10/29/2015	$13.90 	983
10/29/2015	$89.19 	982
10/29/2015	$43.92 	982
10/29/2015	$45.87 	980
10/29/2015	$49.21 	981
10/29/2015	$17.61 	981
10/29/2015	$35.62 	982
10/29/2015	$28.09 	981
10/29/2015	$162.31 	980
10/29/2015	$15.18 	983
10/29/2015	$138.58 	982
10/29/2015	$12.27 	982
10/29/2015	$45.95 	982
10/29/2015	$212.16 	981
10/29/2015	$94.06 	980
10/29/2015	$176.09 	981
10/29/2015	$7.03 	983
10/29/2015	$48.41 	982
10/29/2015	$4.72 	980
10/29/2015	$11.65 	983
10/29/2015	$189.71 	983
10/29/2015	$84.53 	983
10/29/2015	$131.65 	983
10/29/2015	$18.46 	983
10/29/2015	$190.22 	983
10/29/2015	$164.13 	980
10/29/2015	$171.21 	981
10/29/2015	$11.24 	982
10/29/2015	$40.59 	981
10/29/2015	$5.48 	983
10/29/2015	$40.29 	982
10/29/2015	$143.47 	981
10/29/2015	$139.78 	980
10/29/2015	$20.51 	980
10/29/2015	$72.16 	981
10/29/2015	$117.46 	982
10/29/2015	$175.92 	980
10/29/2015	$9.12 	981
10/29/2015	$39.54 	983
10/29/2015	$164.76 	980
10/29/2015	$156.48 	981
10/29/2015	$17.86 	983
10/29/2015	$175.33 	982
10/29/2015	$94.04 	983
10/29/2015	$19.41 	982
10/29/2015	$142.89 	980
10/29/2015	$249.27 	982
10/29/2015	$246.83 	981
10/29/2015	$180.40 	980
10/29/2015	$10.00 	981
10/29/2015	$33.77 	981
10/29/2015	$22.09 	983
10/29/2015	$47.06 	980
10/29/2015	$10.75 	980
10/29/2015	$152.68 	982
10/29/2015	$30.90 	981
10/29/2015	$20.52 	981
10/29/2015	$184.76 	982
10/29/2015	$167.83 	983
10/29/2015	$39.96 	982
10/29/2015	$37.77 	981
10/29/2015	$34.11 	981
10/29/2015	$20.88 	981
10/29/2015	$169.08 	983
10/29/2015	$41.89 	982
10/29/2015	$37.79 	982
10/29/2015	$7.43 	981
10/29/2015	$34.61 	980
10/29/2015	$45.79 	980
10/29/2015	$223.70 	982
10/29/2015	$19.11 	980
10/29/2015	$112.68 	980
10/29/2015	$37.99 	983
10/29/2015	$7.07 	981
10/29/2015	$43.98 	981
10/29/2015	$89.93 	981
10/29/2015	$120.42 	983
10/29/2015	$219.93 	983
10/29/2015	$181.58 	981
10/29/2015	$175.58 	983
10/29/2015	$153.51 	981
10/29/2015	$37.61 	981
10/29/2015	$106.42 	981
10/29/2015	$15.22 	983
10/29/2015	$9.58 	981
10/29/2015	$180.48 	983
10/29/2015	$172.54 	980
10/29/2015	$42.19 	980
10/29/2015	$229.23 	983
10/29/2015	$45.23 	983
10/29/2015	$116.34 	983
10/29/2015	$31.54 	980
10/29/2015	$51.12 	983
10/29/2015	$136.86 	982
10/29/2015	$16.45 	982
10/29/2015	$43.39 	983
10/29/2015	$44.81 	983
10/29/2015	$141.26 	982
10/29/2015	$8.81 	982
10/29/2015	$24.47 	981
10/29/2015	$161.57 	981
10/29/2015	$39.83 	981
10/29/2015	$83.40 	981
10/29/2015	$20.43 	982
10/29/2015	$101.90 	983
10/29/2015	$9.45 	982
10/29/2015	$42.26 	983
10/29/2015	$43.52 	980
10/29/2015	$37.09 	981
10/29/2015	$11.46 	981
10/29/2015	$10.99 	981
10/29/2015	$218.56 	981
10/29/2015	$159.25 	981
10/29/2015	$13.89 	982
10/29/2015	$4.27 	982
10/29/2015	$40.56 	980
10/29/2015	$39.96 	982
10/29/2015	$40.33 	981
10/29/2015	$120.25 	982
10/29/2015	$3.04 	983
10/29/2015	$23.39 	980
10/29/2015	$39.73 	982
10/29/2015	$112.31 	982
10/29/2015	$118.11 	981
10/29/2015	$69.55 	982
10/29/2015	$88.64 	981
10/29/2015	$64.83 	983
10/29/2015	$4.61 	982
10/29/2015	$23.35 	981
10/29/2015	$35.19 	983
10/29/2015	$37.67 	981
10/29/2015	$42.57 	980
10/29/2015	$149.55 	980
10/29/2015	$21.95 	982
10/29/2015	$18.46 	983
10/29/2015	$234.61 	983
10/29/2015	$235.65 	983
10/29/2015	$146.29 	980
10/29/2015	$32.71 	980
10/29/2015	$173.20 	982
10/29/2015	$153.74 	983
10/29/2015	$97.35 	981
10/29/2015	$35.74 	982
10/29/2015	$195.42 	980
10/29/2015	$183.79 	982
10/29/2015	$172.78 	983
10/29/2015	$8.09 	983
10/29/2015	$46.59 	980
10/29/2015	$107.91 	982
10/29/2015	$167.82 	980
10/29/2015	$176.31 	982
10/29/2015	$5.19 	981
10/29/2015	$17.52 	983
10/29/2015	$124.13 	980
10/29/2015	$77.91 	983
10/29/2015	$68.03 	982
10/29/2015	$180.60 	983
10/29/2015	$15.88 	982
10/29/2015	$8.50 	983
10/29/2015	$166.80 	983
10/29/2015	$169.73 	981
10/29/2015	$123.23 	982
10/29/2015	$168.05 	980
10/29/2015	$9.65 	982
10/29/2015	$37.82 	981
10/29/2015	$87.40 	983
10/29/2015	$88.35 	980
10/29/2015	$188.71 	983
10/29/2015	$10.46 	983
10/29/2015	$162.30 	981
10/29/2015	$4.29 	980
10/29/2015	$36.92 	981
10/29/2015	$6.32 	982
10/29/2015	$136.16 	980
10/29/2015	$11.94 	983
10/29/2015	$32.66 	980
10/29/2015	$181.96 	981
10/29/2015	$40.63 	983
10/29/2015	$234.73 	981
10/29/2015	$162.90 	980
10/30/2015	$126.30 	981
10/30/2015	$224.21 	983
10/30/2015	$12.78 	981
10/30/2015	$164.35 	980
10/30/2015	$156.53 	980
10/30/2015	$42.54 	982
10/30/2015	$237.51 	982
10/30/2015	$247.41 	983
10/30/2015	$38.21 	982
10/30/2015	$141.22 	983
10/30/2015	$16.39 	980
10/30/2015	$43.78 	983
10/30/2015	$39.00 	981
10/30/2015	$166.38 	982
10/30/2015	$180.32 	982
10/30/2015	$43.33 	981
10/30/2015	$36.41 	981
10/30/2015	$37.51 	981
10/30/2015	$228.34 	983
10/30/2015	$155.82 	980
10/30/2015	$142.51 	980
10/30/2015	$7.79 	981
10/30/2015	$121.46 	982
10/30/2015	$24.32 	983
10/30/2015	$147.35 	981
10/30/2015	$41.09 	981
10/30/2015	$179.76 	981
10/30/2015	$148.47 	980
10/30/2015	$16.98 	980
10/30/2015	$39.20 	983
10/30/2015	$38.68 	982
10/30/2015	$164.05 	981
10/30/2015	$39.11 	983
10/30/2015	$40.06 	983
10/30/2015	$187.18 	980
10/30/2015	$40.86 	982
10/30/2015	$162.38 	983
10/30/2015	$11.89 	981
10/30/2015	$136.06 	980
10/30/2015	$185.55 	982
10/30/2015	$37.63 	981
10/30/2015	$21.62 	982
10/30/2015	$7.66 	982
10/30/2015	$39.48 	980
10/30/2015	$14.85 	983
10/30/2015	$17.01 	982
10/30/2015	$3.90 	981
10/30/2015	$22.91 	981
10/30/2015	$22.37 	982
10/30/2015	$5.19 	983
10/30/2015	$44.42 	981
10/30/2015	$189.99 	981
10/30/2015	$36.99 	980
10/30/2015	$39.61 	982
10/30/2015	$67.05 	983
10/30/2015	$180.32 	980
10/30/2015	$101.32 	982
10/30/2015	$170.59 	982
10/30/2015	$60.69 	983
10/30/2015	$199.75 	982
10/30/2015	$144.24 	981
10/30/2015	$171.21 	981
10/30/2015	$206.15 	982
10/30/2015	$190.86 	981
10/30/2015	$26.70 	981
10/30/2015	$9.91 	981
10/30/2015	$31.21 	981
10/30/2015	$170.99 	982
10/30/2015	$249.87 	981
10/30/2015	$133.37 	981
10/30/2015	$42.76 	983
10/30/2015	$165.66 	983
10/30/2015	$14.21 	983
10/30/2015	$37.16 	980
10/30/2015	$45.44 	981
10/30/2015	$156.44 	980
10/30/2015	$36.32 	980
10/30/2015	$36.74 	980
10/30/2015	$7.98 	981
10/30/2015	$46.36 	983
10/30/2015	$136.94 	983
10/30/2015	$183.32 	980
10/30/2015	$75.97 	983
10/30/2015	$23.84 	983
10/30/2015	$87.33 	980
10/30/2015	$38.74 	980
10/30/2015	$198.43 	983
10/30/2015	$5.40 	982
10/30/2015	$41.83 	980
10/30/2015	$37.02 	982
10/30/2015	$15.99 	980
10/30/2015	$21.42 	982
10/30/2015	$7.81 	980
10/30/2015	$16.51 	983
10/30/2015	$143.99 	981
10/30/2015	$40.96 	983
10/30/2015	$137.53 	981
10/30/2015	$151.21 	982
10/30/2015	$39.59 	983
10/30/2015	$38.68 	983
10/30/2015	$39.19 	982
10/30/2015	$100.77 	981
10/30/2015	$19.41 	983
10/30/2015	$149.77 	981
10/30/2015	$170.87 	983
10/30/2015	$165.97 	983
10/30/2015	$166.74 	981
10/30/2015	$21.90 	982
10/30/2015	$40.64 	980
10/30/2015	$163.89 	980
10/30/2015	$64.09 	983
10/30/2015	$41.47 	981
10/30/2015	$43.65 	981
10/30/2015	$19.81 	983
10/30/2015	$143.02 	982
10/30/2015	$46.60 	982
10/30/2015	$153.47 	981
10/30/2015	$39.04 	983
10/30/2015	$40.06 	981
10/30/2015	$216.80 	981
10/30/2015	$171.51 	983
10/30/2015	$15.87 	980
10/30/2015	$143.82 	982
10/30/2015	$249.54 	982
10/30/2015	$6.21 	981
10/30/2015	$45.89 	981
10/30/2015	$109.85 	980
10/30/2015	$96.32 	982
10/30/2015	$149.19 	983
10/30/2015	$57.66 	981
10/30/2015	$117.60 	981
10/30/2015	$13.93 	981
10/30/2015	$41.34 	982
10/30/2015	$6.17 	980
10/30/2015	$33.35 	982
10/30/2015	$16.47 	982
10/30/2015	$144.33 	983
10/30/2015	$42.05 	981
10/30/2015	$15.39 	980
10/30/2015	$36.07 	982
10/30/2015	$247.75 	980
10/30/2015	$154.51 	981
10/30/2015	$10.08 	982
10/30/2015	$19.71 	982
10/30/2015	$33.55 	983
10/30/2015	$35.94 	980
10/30/2015	$81.11 	982
10/30/2015	$191.47 	983
10/30/2015	$13.74 	981
10/30/2015	$161.00 	980
10/30/2015	$112.07 	981
10/30/2015	$151.99 	981
10/30/2015	$36.01 	983
10/30/2015	$173.57 	981
10/30/2015	$248.68 	983
10/30/2015	$39.44 	981
10/30/2015	$8.65 	981
10/30/2015	$12.24 	980
10/30/2015	$55.48 	980
10/30/2015	$68.37 	981
10/30/2015	$91.60 	983
10/30/2015	$24.22 	983
10/30/2015	$199.71 	983
10/30/2015	$38.64 	981
10/30/2015	$184.56 	981
10/30/2015	$24.31 	980
10/30/2015	$155.00 	983
10/30/2015	$190.73 	983
10/30/2015	$133.24 	981
10/30/2015	$81.09 	983
10/30/2015	$15.63 	983
10/30/2015	$13.85 	981
10/30/2015	$20.87 	980
10/30/2015	$169.61 	983
10/30/2015	$34.76 	980
10/30/2015	$204.58 	980
10/30/2015	$164.42 	980
10/30/2015	$11.50 	983
10/30/2015	$157.11 	981
10/30/2015	$45.10 	982
10/30/2015	$140.28 	981
10/30/2015	$8.82 	981
10/30/2015	$141.12 	982
10/30/2015	$47.75 	983
10/30/2015	$41.06 	983
10/30/2015	$174.46 	981
10/30/2015	$228.77 	981
10/30/2015	$18.82 	981
10/30/2015	$137.39 	983
10/30/2015	$44.46 	980
10/30/2015	$110.83 	981
10/30/2015	$150.22 	981
10/30/2015	$129.53 	983
10/30/2015	$196.20 	983
10/30/2015	$180.48 	980
10/30/2015	$37.37 	980
10/30/2015	$11.52 	980
10/30/2015	$38.12 	982
10/30/2015	$46.02 	983
10/30/2015	$7.46 	982
10/30/2015	$8.78 	983
10/30/2015	$38.07 	983
10/30/2015	$17.76 	983
10/30/2015	$48.75 	980
10/30/2015	$16.50 	980
10/30/2015	$184.16 	981
10/30/2015	$36.84 	981
10/30/2015	$167.38 	982
10/30/2015	$33.04 	983
10/30/2015	$38.06 	980
10/30/2015	$155.27 	983
10/30/2015	$12.09 	981
10/30/2015	$194.09 	980
10/30/2015	$163.66 	983
10/30/2015	$141.27 	982
10/30/2015	$12.15 	980
10/30/2015	$165.80 	980
10/30/2015	$198.83 	981
10/30/2015	$41.14 	983
10/30/2015	$4.58 	983
10/30/2015	$179.71 	983
10/30/2015	$34.51 	980
10/30/2015	$46.49 	982
10/30/2015	$155.28 	980
10/30/2015	$14.73 	983
10/30/2015	$65.57 	980
10/30/2015	$37.19 	981
10/30/2015	$150.30 	982
10/30/2015	$41.93 	983
10/30/2015	$211.82 	983
10/30/2015	$8.61 	981
10/30/2015	$46.60 	981
10/30/2015	$37.66 	980
10/30/2015	$168.52 	980
10/30/2015	$39.81 	982
10/30/2015	$41.44 	982
10/30/2015	$157.32 	981
10/30/2015	$183.32 	982
10/30/2015	$169.32 	983
10/30/2015	$164.51 	982
10/30/2015	$106.29 	982
10/30/2015	$36.64 	982
10/30/2015	$34.29 	980
10/30/2015	$163.90 	981
10/30/2015	$142.77 	981
10/30/2015	$34.19 	981
10/30/2015	$3.81 	983
10/30/2015	$125.42 	983
10/30/2015	$41.80 	980
10/30/2015	$227.69 	981
10/30/2015	$147.19 	982
10/30/2015	$39.91 	981
10/30/2015	$4.01 	983
10/30/2015	$196.51 	982
10/30/2015	$169.44 	981
10/30/2015	$161.09 	983
10/30/2015	$21.73 	981
10/30/2015	$189.29 	982
10/30/2015	$205.45 	982
10/30/2015	$34.23 	981
10/30/2015	$40.82 	982
10/30/2015	$5.61 	982
10/30/2015	$40.84 	982
10/30/2015	$34.09 	981
10/30/2015	$36.40 	981
10/30/2015	$169.92 	980
10/30/2015	$20.04 	982
10/30/2015	$143.47 	983
10/30/2015	$176.29 	982
10/30/2015	$217.60 	983
10/30/2015	$222.44 	982
10/30/2015	$152.80 	983
10/30/2015	$164.94 	983
10/30/2015	$22.86 	980
10/30/2015	$153.81 	983
10/30/2015	$16.88 	981
10/30/2015	$24.86 	982
10/30/2015	$172.24 	981
10/30/2015	$41.09 	981
10/30/2015	$43.36 	982
10/30/2015	$172.77 	983
10/30/2015	$18.54 	980
10/30/2015	$4.88 	980
10/30/2015	$226.56 	981
10/30/2015	$192.13 	981
10/30/2015	$132.79 	980
10/30/2015	$38.57 	983
10/30/2015	$44.43 	981
10/30/2015	$39.31 	982
10/30/2015	$174.41 	981
10/30/2015	$3.11 	983
10/30/2015	$23.44 	980
10/30/2015	$117.69 	982
10/30/2015	$40.16 	981
10/30/2015	$148.65 	980
10/30/2015	$42.68 	980
10/30/2015	$143.53 	982
10/30/2015	$198.19 	981
10/30/2015	$159.42 	982
10/30/2015	$169.07 	981
10/30/2015	$10.99 	980
10/30/2015	$38.99 	983
10/30/2015	$33.34 	981
10/30/2015	$46.80 	983
10/30/2015	$147.48 	980
10/30/2015	$50.93 	981
10/30/2015	$106.08 	982
10/30/2015	$165.63 	981
10/30/2015	$168.99 	983
10/30/2015	$13.16 	983
10/30/2015	$17.58 	982
10/30/2015	$33.65 	981
10/30/2015	$10.57 	982
10/30/2015	$169.66 	982
10/30/2015	$155.36 	982
10/30/2015	$36.59 	981
10/30/2015	$154.57 	983
10/30/2015	$9.07 	983
10/30/2015	$175.10 	982
10/30/2015	$38.48 	982
10/30/2015	$158.08 	983
10/30/2015	$35.88 	982
10/30/2015	$75.26 	983
10/30/2015	$17.56 	980
10/30/2015	$41.36 	983
10/30/2015	$40.75 	982
10/30/2015	$176.80 	981
10/30/2015	$4.03 	981
10/30/2015	$39.97 	980
10/30/2015	$33.73 	982
10/30/2015	$38.93 	982
10/30/2015	$23.22 	983
10/31/2015	$35.55 	981
10/31/2015	$15.00 	983
10/31/2015	$7.06 	980
10/31/2015	$39.15 	983
10/31/2015	$159.17 	981
10/31/2015	$40.49 	981
10/31/2015	$18.61 	983
10/31/2015	$3.98 	981
10/31/2015	$159.90 	980
10/31/2015	$169.55 	983
10/31/2015	$9.18 	983
10/31/2015	$13.25 	981
10/31/2015	$187.90 	980
10/31/2015	$8.70 	983
10/31/2015	$175.81 	980
10/31/2015	$34.98 	983
10/31/2015	$146.20 	980
10/31/2015	$238.41 	980
10/31/2015	$245.25 	983
10/31/2015	$89.78 	981
10/31/2015	$162.16 	980
10/31/2015	$138.67 	982
10/31/2015	$230.95 	980
10/31/2015	$76.71 	982
10/31/2015	$107.18 	981
10/31/2015	$38.70 	980
10/31/2015	$10.67 	980
10/31/2015	$186.88 	981
10/31/2015	$183.76 	980
10/31/2015	$166.75 	981
10/31/2015	$135.11 	981
10/31/2015	$166.17 	980
10/31/2015	$182.89 	980
10/31/2015	$40.15 	983
10/31/2015	$64.00 	983
10/31/2015	$14.16 	980
10/31/2015	$19.41 	982
10/31/2015	$18.83 	980
10/31/2015	$44.66 	981
10/31/2015	$155.93 	981
10/31/2015	$19.17 	981
10/31/2015	$187.18 	982
10/31/2015	$31.76 	983
10/31/2015	$98.72 	981
10/31/2015	$10.04 	983
10/31/2015	$45.35 	980
10/31/2015	$28.54 	981
10/31/2015	$137.78 	980
10/31/2015	$178.70 	982
10/31/2015	$24.81 	982
10/31/2015	$121.97 	983
10/31/2015	$173.22 	980
10/31/2015	$35.40 	981
10/31/2015	$187.84 	983
10/31/2015	$12.92 	982
10/31/2015	$8.08 	981
10/31/2015	$40.45 	983
10/31/2015	$156.70 	981
10/31/2015	$166.33 	983
10/31/2015	$186.85 	982
10/31/2015	$149.96 	981
10/31/2015	$183.03 	982
10/31/2015	$8.66 	982
10/31/2015	$168.62 	982
10/31/2015	$35.92 	981
10/31/2015	$39.50 	980
10/31/2015	$119.65 	983
10/31/2015	$211.82 	983
10/31/2015	$10.77 	981
10/31/2015	$182.84 	983
10/31/2015	$235.70 	983
10/31/2015	$159.59 	983
10/31/2015	$155.07 	982
10/31/2015	$12.70 	980
10/31/2015	$61.95 	983
10/31/2015	$40.36 	983
10/31/2015	$88.22 	982
10/31/2015	$17.88 	981
10/31/2015	$157.46 	982
10/31/2015	$36.75 	980
10/31/2015	$23.66 	982
10/31/2015	$179.73 	980
10/31/2015	$129.35 	981
10/31/2015	$174.72 	982
10/31/2015	$136.06 	981
10/31/2015	$184.29 	980
10/31/2015	$189.21 	983
10/31/2015	$199.64 	980
10/31/2015	$8.99 	983
10/31/2015	$206.40 	980
10/31/2015	$24.32 	982
10/31/2015	$141.46 	982
10/31/2015	$33.81 	980
10/31/2015	$145.62 	983
10/31/2015	$19.21 	980
10/31/2015	$190.34 	983
10/31/2015	$156.68 	981
10/31/2015	$129.02 	983
10/31/2015	$174.18 	981
10/31/2015	$40.44 	981
10/31/2015	$16.80 	981
10/31/2015	$39.74 	982
10/31/2015	$40.63 	981
10/31/2015	$32.48 	983
10/31/2015	$32.82 	983
10/31/2015	$43.42 	982
10/31/2015	$16.69 	980
10/31/2015	$19.25 	983
10/31/2015	$29.77 	982
10/31/2015	$128.55 	983
10/31/2015	$169.35 	980
10/31/2015	$9.15 	982
10/31/2015	$10.35 	983
10/31/2015	$47.61 	982
10/31/2015	$177.52 	980
10/31/2015	$70.17 	982
10/31/2015	$114.34 	981
10/31/2015	$11.35 	980
10/31/2015	$42.69 	980
10/31/2015	$9.82 	981
10/31/2015	$202.44 	983
10/31/2015	$12.11 	982
10/31/2015	$45.30 	983
10/31/2015	$131.14 	981
10/31/2015	$15.78 	980
10/31/2015	$154.54 	982
10/31/2015	$41.23 	982
10/31/2015	$43.02 	981
10/31/2015	$228.04 	980
10/31/2015	$161.80 	981
10/31/2015	$21.47 	983
10/31/2015	$193.45 	982
10/31/2015	$30.85 	983
10/31/2015	$16.09 	982
10/31/2015	$181.41 	983
10/31/2015	$159.65 	980
10/31/2015	$32.42 	981
10/31/2015	$236.73 	980
10/31/2015	$153.96 	980
10/31/2015	$38.10 	981
10/31/2015	$24.95 	981
10/31/2015	$4.15 	983
10/31/2015	$19.81 	983
10/31/2015	$41.95 	982
10/31/2015	$17.10 	980
10/31/2015	$19.92 	981
10/31/2015	$16.02 	983
10/31/2015	$206.58 	981
10/31/2015	$17.06 	983
10/31/2015	$241.47 	981
10/31/2015	$8.15 	982
10/31/2015	$238.80 	980
10/31/2015	$25.98 	981
10/31/2015	$127.34 	982
10/31/2015	$120.50 	980
10/31/2015	$53.08 	982
10/31/2015	$230.49 	980
10/31/2015	$13.75 	983
10/31/2015	$9.57 	981
10/31/2015	$81.71 	981
10/31/2015	$78.63 	981
10/31/2015	$161.18 	981
10/31/2015	$161.23 	982
10/31/2015	$40.95 	981
10/31/2015	$213.55 	982
10/31/2015	$239.88 	983
10/31/2015	$26.26 	983
10/31/2015	$5.19 	983
10/31/2015	$154.27 	981
10/31/2015	$24.74 	980
10/31/2015	$19.65 	982
10/31/2015	$208.04 	983
10/31/2015	$3.55 	980
10/31/2015	$226.60 	983
10/31/2015	$166.19 	981
10/31/2015	$23.72 	983
10/31/2015	$109.34 	983
10/31/2015	$17.37 	980
10/31/2015	$37.53 	983
10/31/2015	$150.58 	980
10/31/2015	$205.21 	981
10/31/2015	$23.50 	982
10/31/2015	$36.24 	980
10/31/2015	$20.50 	980
10/31/2015	$219.13 	982
10/31/2015	$151.62 	983
10/31/2015	$156.22 	982
10/31/2015	$147.02 	980
10/31/2015	$113.26 	981
10/31/2015	$21.22 	982
10/31/2015	$41.33 	983
10/31/2015	$19.11 	981
10/31/2015	$19.30 	982
10/31/2015	$46.72 	981
10/31/2015	$9.08 	982
10/31/2015	$172.31 	981
10/31/2015	$21.89 	981
10/31/2015	$215.32 	982
10/31/2015	$188.19 	980
10/31/2015	$155.16 	983
10/31/2015	$195.36 	982
10/31/2015	$20.05 	982
10/31/2015	$13.87 	983
10/31/2015	$17.94 	980
10/31/2015	$20.81 	983
10/31/2015	$157.96 	980
10/31/2015	$141.67 	980
10/31/2015	$4.23 	980
10/31/2015	$33.33 	983
10/31/2015	$175.27 	983
10/31/2015	$8.90 	982
10/31/2015	$18.00 	982
10/31/2015	$167.05 	980
10/31/2015	$38.53 	982
10/31/2015	$10.70 	982
10/31/2015	$10.80 	980
10/31/2015	$127.13 	982
10/31/2015	$31.71 	981
10/31/2015	$40.95 	983
10/31/2015	$36.39 	981
10/31/2015	$138.27 	980
10/31/2015	$33.76 	981
10/31/2015	$40.55 	981
10/31/2015	$180.30 	980
10/31/2015	$15.85 	981
10/31/2015	$14.50 	983
10/31/2015	$44.57 	983
10/31/2015	$44.06 	983
10/31/2015	$37.24 	982
10/31/2015	$174.32 	982
10/31/2015	$6.02 	980
10/31/2015	$4.49 	983
10/31/2015	$168.85 	983
10/31/2015	$196.76 	981
10/31/2015	$19.71 	981
10/31/2015	$20.60 	981
10/31/2015	$30.08 	983
10/31/2015	$36.23 	983
10/31/2015	$172.66 	982
10/31/2015	$175.39 	983
10/31/2015	$40.57 	982
10/31/2015	$34.34 	981
10/31/2015	$20.86 	983
10/31/2015	$31.32 	980
10/31/2015	$3.98 	983
10/31/2015	$5.04 	980
10/31/2015	$13.34 	981
10/31/2015	$153.08 	982
10/31/2015	$158.44 	982
10/31/2015	$187.01 	982
10/31/2015	$38.95 	980
10/31/2015	$210.01 	981
10/31/2015	$10.43 	982
10/31/2015	$164.13 	980
10/31/2015	$42.83 	982
10/31/2015	$39.30 	980
10/31/2015	$181.36 	980
10/31/2015	$195.19 	983
10/31/2015	$7.10 	983
10/31/2015	$22.92 	983
10/31/2015	$161.97 	982
10/31/2015	$38.14 	980
10/31/2015	$43.21 	983
10/31/2015	$33.63 	981
10/31/2015	$176.83 	983
10/31/2015	$191.72 	980
10/31/2015	$121.88 	982
10/31/2015	$35.08 	982
10/31/2015	$22.98 	981
10/31/2015	$31.88 	980
10/31/2015	$23.61 	983
10/31/2015	$9.26 	983
10/31/2015	$156.65 	982
10/31/2015	$220.33 	981
10/31/2015	$156.45 	983
10/31/2015	$16.52 	980
10/31/2015	$35.22 	983
10/31/2015	$237.72 	982
10/31/2015	$16.89 	982
10/31/2015	$9.52 	981
10/31/2015	$41.26 	981
10/31/2015	$124.43 	982
10/31/2015	$171.13 	982
10/31/2015	$35.10 	980
10/31/2015	$178.65 	980
10/31/2015	$19.11 	983
10/31/2015	$34.03 	982
10/31/2015	$155.18 	982
10/31/2015	$69.07 	982
10/31/2015	$40.53 	982
10/31/2015	$32.38 	983
10/31/2015	$40.27 	981
10/31/2015	$151.70 	980
10/31/2015	$10.80 	981
10/31/2015	$24.77 	980
10/31/2015	$48.82 	981
10/31/2015	$24.27 	983
10/31/2015	$16.26 	980
10/31/2015	$21.72 	981
10/31/2015	$4.93 	983
10/31/2015	$129.60 	982
10/31/2015	$20.96 	981
10/31/2015	$139.26 	980
10/31/2015	$24.83 	983
10/31/2015	$147.85 	983
10/31/2015	$193.59 	982
10/31/2015	$3.98 	981
10/31/2015	$32.50 	980
10/31/2015	$18.70 	981
10/31/2015	$8.44 	980
10/31/2015	$18.35 	982
10/31/2015	$35.38 	983
10/31/2015	$129.32 	981
10/31/2015	$17.61 	983
10/31/2015	$154.08 	983
10/31/2015	$9.96 	982
10/31/2015	$8.93 	982
10/31/2015	$14.33 	982
10/31/2015	$106.39 	980
10/31/2015	$163.46 	980
10/31/2015	$19.65 	983
10/31/2015	$22.45 	980
10/31/2015	$38.05 	981
10/31/2015	$116.16 	981
10/31/2015	$133.41 	981
10/31/2015	$13.56 	983
10/31/2015	$20.74 	982
10/31/2015	$142.61 	981
10/31/2015	$174.42 	983
10/31/2015	$136.27 	983
10/31/2015	$43.23 	980
10/31/2015	$39.69 	982
11/1/2015	$151.86 	982
11/1/2015	$78.67 	980
11/1/2015	$10.91 	981
11/1/2015	$200.63 	981
11/1/2015	$32.24 	980
11/1/2015	$229.45 	982
11/1/2015	$194.85 	982
11/1/2015	$13.04 	981
11/1/2015	$216.85 	982
11/1/2015	$42.26 	981
11/1/2015	$180.27 	983
11/1/2015	$162.74 	982
11/1/2015	$19.58 	980
11/1/2015	$162.38 	983
11/1/2015	$8.43 	982
11/1/2015	$21.21 	983
11/1/2015	$5.36 	982
11/1/2015	$172.57 	980
11/1/2015	$39.25 	983
11/1/2015	$36.87 	980
11/1/2015	$16.47 	982
11/1/2015	$148.93 	981
11/1/2015	$164.10 	981
11/1/2015	$158.03 	983
11/1/2015	$6.68 	980
11/1/2015	$38.45 	982
11/1/2015	$131.21 	980
11/1/2015	$8.82 	981
11/1/2015	$183.04 	983
11/1/2015	$169.64 	983
11/1/2015	$39.33 	982
11/1/2015	$153.39 	982
11/1/2015	$6.09 	983
11/1/2015	$38.93 	981
11/1/2015	$41.45 	983
11/1/2015	$131.24 	981
11/1/2015	$41.75 	983
11/1/2015	$146.73 	980
11/1/2015	$37.09 	983
11/1/2015	$168.33 	983
11/1/2015	$63.44 	980
11/1/2015	$175.73 	981
11/1/2015	$36.49 	981
11/1/2015	$18.83 	980
11/1/2015	$43.18 	982
11/1/2015	$214.24 	980
11/1/2015	$36.77 	980
11/1/2015	$105.54 	982
11/1/2015	$160.96 	982
11/1/2015	$34.72 	982
11/1/2015	$25.82 	982
11/1/2015	$155.62 	983
11/1/2015	$35.19 	982
11/1/2015	$152.27 	982
11/1/2015	$175.92 	982
11/1/2015	$127.30 	982
11/1/2015	$9.68 	983
11/1/2015	$155.76 	980
11/1/2015	$196.88 	983
11/1/2015	$7.91 	983
11/1/2015	$4.14 	983
11/1/2015	$19.07 	982
11/1/2015	$168.67 	980
11/1/2015	$38.78 	981
11/1/2015	$14.53 	981
11/1/2015	$46.58 	981
11/1/2015	$80.67 	982
11/1/2015	$23.14 	982
11/1/2015	$227.18 	980
11/1/2015	$34.20 	981
11/1/2015	$17.46 	983
11/1/2015	$36.67 	980
11/1/2015	$16.56 	981
11/1/2015	$134.02 	981
11/1/2015	$20.98 	980
11/1/2015	$102.98 	980
11/1/2015	$12.07 	980
11/1/2015	$6.61 	980
11/1/2015	$38.89 	983
11/1/2015	$24.23 	983
11/1/2015	$133.25 	983
11/1/2015	$174.45 	980
11/1/2015	$213.19 	983
11/1/2015	$37.04 	983
11/1/2015	$203.44 	980
11/1/2015	$157.02 	983
11/1/2015	$17.74 	980
11/1/2015	$154.62 	983
11/1/2015	$34.50 	981
11/1/2015	$37.45 	981
11/1/2015	$36.88 	982
11/1/2015	$33.25 	982
11/1/2015	$147.58 	981
11/1/2015	$35.34 	981
11/1/2015	$16.93 	983
11/1/2015	$184.86 	980
11/1/2015	$34.22 	980
11/1/2015	$153.31 	982
11/1/2015	$36.58 	981
11/1/2015	$144.23 	981
11/1/2015	$148.89 	981
11/1/2015	$232.78 	980
11/1/2015	$40.78 	980
11/1/2015	$184.19 	980
11/1/2015	$40.66 	982
11/1/2015	$164.35 	980
11/1/2015	$152.99 	982
11/1/2015	$8.20 	981
11/1/2015	$29.12 	980
11/1/2015	$4.63 	981
11/1/2015	$37.32 	982
11/1/2015	$38.43 	982
11/1/2015	$130.71 	981
11/1/2015	$206.31 	981
11/1/2015	$48.66 	982
11/1/2015	$25.31 	980
11/1/2015	$14.04 	982
11/1/2015	$42.86 	980
11/1/2015	$38.14 	982
11/1/2015	$36.85 	981
11/1/2015	$217.09 	981
11/1/2015	$166.18 	983
11/1/2015	$226.04 	983
11/1/2015	$149.68 	981
11/1/2015	$28.20 	983
11/1/2015	$20.92 	983
11/1/2015	$32.93 	982
11/1/2015	$173.16 	982
11/1/2015	$76.27 	980
11/1/2015	$31.91 	981
11/1/2015	$22.06 	983
11/1/2015	$59.54 	980
11/1/2015	$42.51 	982
11/1/2015	$163.72 	982
11/1/2015	$40.56 	982
11/1/2015	$62.94 	980
11/1/2015	$3.81 	983
11/1/2015	$24.97 	980
11/1/2015	$91.61 	981
11/1/2015	$22.91 	980
11/1/2015	$12.13 	980
11/1/2015	$145.22 	981
11/1/2015	$118.93 	980
11/1/2015	$208.35 	980
11/1/2015	$15.61 	983
11/1/2015	$163.01 	981
11/1/2015	$16.65 	980
11/1/2015	$133.54 	982
11/1/2015	$22.11 	981
11/1/2015	$40.66 	980
11/1/2015	$18.25 	982
11/1/2015	$98.18 	980
11/1/2015	$23.93 	980
11/1/2015	$19.30 	981
11/1/2015	$37.59 	981
11/1/2015	$178.42 	981
11/1/2015	$39.05 	983
11/1/2015	$37.60 	981
11/1/2015	$35.14 	982
11/1/2015	$180.55 	981
11/1/2015	$12.47 	981
11/1/2015	$18.12 	981
11/1/2015	$34.55 	983
11/1/2015	$21.28 	983
11/1/2015	$132.56 	982
11/1/2015	$202.06 	981
11/1/2015	$39.96 	982
11/1/2015	$196.29 	981
11/1/2015	$5.43 	980
11/1/2015	$42.60 	981
11/1/2015	$222.41 	980
11/1/2015	$35.54 	983
11/1/2015	$175.01 	983
11/1/2015	$17.58 	980
11/1/2015	$161.24 	982
11/1/2015	$195.87 	980
11/1/2015	$33.92 	983
11/1/2015	$39.99 	983
11/1/2015	$50.29 	983
11/1/2015	$29.98 	981
11/1/2015	$4.59 	980
11/1/2015	$16.67 	983
11/1/2015	$166.80 	983
11/1/2015	$196.88 	980
11/1/2015	$176.97 	981
11/1/2015	$212.72 	982
11/1/2015	$141.31 	982
11/1/2015	$22.90 	981
11/1/2015	$152.47 	982
11/1/2015	$150.75 	981
11/1/2015	$20.24 	982
11/1/2015	$117.87 	983
11/1/2015	$238.93 	983
11/1/2015	$120.66 	983
11/1/2015	$129.42 	981
11/1/2015	$10.24 	980
11/1/2015	$41.27 	982
11/1/2015	$10.18 	980
11/1/2015	$18.85 	983
11/1/2015	$118.90 	980
11/1/2015	$86.97 	983
11/1/2015	$165.03 	983
11/1/2015	$203.70 	983
11/1/2015	$30.31 	983
11/1/2015	$185.26 	983
11/1/2015	$13.46 	983
11/1/2015	$5.53 	983
11/1/2015	$210.30 	981
11/1/2015	$27.05 	980
11/1/2015	$9.08 	980
11/1/2015	$169.38 	981
11/1/2015	$141.71 	983
11/1/2015	$9.36 	981
11/1/2015	$30.72 	983
11/1/2015	$39.68 	981
11/1/2015	$39.52 	983
11/1/2015	$5.83 	980
11/1/2015	$181.39 	983
11/1/2015	$37.14 	982
11/1/2015	$141.05 	983
11/1/2015	$16.74 	980
11/1/2015	$20.68 	980
11/1/2015	$24.89 	981
11/1/2015	$164.72 	980
11/1/2015	$39.41 	981
11/1/2015	$24.01 	982
11/1/2015	$43.00 	980
11/1/2015	$34.92 	981
11/1/2015	$209.43 	982
11/1/2015	$18.44 	983
11/1/2015	$117.79 	981
11/1/2015	$176.78 	982
11/1/2015	$18.65 	980
11/1/2015	$182.44 	983
11/1/2015	$12.54 	980
11/1/2015	$35.85 	980
11/1/2015	$14.58 	980
11/1/2015	$33.71 	983
11/1/2015	$46.44 	982
11/1/2015	$155.43 	981
11/1/2015	$177.67 	980
11/1/2015	$149.81 	980
11/1/2015	$39.20 	982
11/1/2015	$185.83 	983
11/1/2015	$32.32 	981
11/1/2015	$38.99 	980
11/1/2015	$155.42 	981
11/1/2015	$18.15 	982
11/1/2015	$21.31 	983
11/1/2015	$14.77 	981
11/1/2015	$165.58 	982
11/1/2015	$37.75 	982
11/1/2015	$43.36 	980
11/1/2015	$187.79 	980
11/1/2015	$185.48 	983
11/1/2015	$9.73 	983
11/1/2015	$20.86 	980
11/1/2015	$154.08 	980
11/1/2015	$136.67 	981
11/1/2015	$3.11 	983
11/1/2015	$232.45 	982
11/1/2015	$41.41 	982
11/1/2015	$135.78 	983
11/1/2015	$151.70 	982
11/1/2015	$184.15 	982
11/1/2015	$41.49 	980
11/1/2015	$79.42 	982
11/1/2015	$108.66 	981
11/1/2015	$7.59 	982
11/1/2015	$124.97 	983
11/1/2015	$160.98 	983
11/1/2015	$7.56 	980
11/1/2015	$129.22 	981
11/1/2015	$17.23 	981
11/1/2015	$28.07 	983
11/1/2015	$40.17 	980
11/1/2015	$40.31 	982
11/1/2015	$13.93 	981
11/1/2015	$38.85 	981
11/1/2015	$177.57 	982
11/1/2015	$9.12 	983
11/1/2015	$182.80 	982
11/1/2015	$139.29 	981
11/1/2015	$141.73 	982
11/1/2015	$23.62 	981
11/1/2015	$160.48 	983
11/1/2015	$9.74 	983
11/1/2015	$15.04 	981
11/1/2015	$161.16 	982
11/1/2015	$16.25 	980
11/1/2015	$137.88 	980
11/1/2015	$187.35 	980
11/1/2015	$8.14 	983
11/1/2015	$150.80 	982
11/1/2015	$41.20 	981
11/1/2015	$150.43 	982
11/1/2015	$44.68 	982
11/1/2015	$181.24 	983
11/1/2015	$8.87 	983
11/1/2015	$44.38 	982
11/1/2015	$160.30 	980
11/1/2015	$102.32 	982
11/1/2015	$85.54 	982
11/1/2015	$44.27 	982
11/1/2015	$38.16 	982
11/1/2015	$42.31 	982
11/1/2015	$6.74 	980
11/1/2015	$176.49 	981
11/1/2015	$6.52 	981
11/1/2015	$10.45 	982
11/1/2015	$222.27 	983
11/1/2015	$165.88 	983
11/1/2015	$17.91 	982
11/1/2015	$43.59 	982
11/1/2015	$231.44 	980
11/1/2015	$128.67 	982
11/1/2015	$204.54 	980
11/1/2015	$171.52 	983
11/1/2015	$133.58 	982
11/1/2015	$40.25 	983
11/1/2015	$37.86 	981
11/1/2015	$11.04 	980
11/1/2015	$56.07 	983
11/1/2015	$157.42 	982
11/1/2015	$145.11 	982
11/1/2015	$37.04 	982
11/1/2015	$169.40 	981
11/1/2015	$165.88 	983
11/1/2015	$41.18 	981
11/1/2015	$11.88 	983
11/1/2015	$24.03 	980
11/1/2015	$199.52 	983
11/1/2015	$12.59 	980
11/1/2015	$36.27 	981
11/1/2015	$188.92 	983
11/1/2015	$163.17 	980
11/1/2015	$38.35 	980
11/1/2015	$124.55 	983
11/1/2015	$13.73 	983
11/1/2015	$159.47 	982
11/1/2015	$136.88 	980
11/1/2015	$32.81 	983
11/1/2015	$10.14 	980
11/1/2015	$40.25 	982
11/1/2015	$147.70 	980
11/1/2015	$112.24 	980
11/1/2015	$154.93 	980
11/1/2015	$43.86 	980
11/1/2015	$148.28 	982
11/1/2015	$174.88 	981
11/1/2015	$13.74 	982
11/1/2015	$38.10 	981
11/2/2015	$36.51 	983
11/2/2015	$148.63 	983
11/2/2015	$61.38 	981
11/2/2015	$140.71 	983
11/2/2015	$166.95 	983
11/2/2015	$38.85 	981
11/2/2015	$43.09 	981
11/2/2015	$3.95 	982
11/2/2015	$22.13 	980
11/2/2015	$8.12 	983
11/2/2015	$159.39 	983
11/2/2015	$151.33 	983
11/2/2015	$31.70 	983
11/2/2015	$168.73 	981
11/2/2015	$151.22 	983
11/2/2015	$6.42 	983
11/2/2015	$15.99 	982
11/2/2015	$9.64 	980
11/2/2015	$9.55 	980
11/2/2015	$217.76 	982
11/2/2015	$43.10 	983
11/2/2015	$156.38 	980
11/2/2015	$176.94 	980
11/2/2015	$22.27 	980
11/2/2015	$78.61 	980
11/2/2015	$40.20 	980
11/2/2015	$36.76 	980
11/2/2015	$211.94 	981
11/2/2015	$166.99 	980
11/2/2015	$236.74 	982
11/2/2015	$16.60 	981
11/2/2015	$31.78 	982
11/2/2015	$38.57 	983
11/2/2015	$19.27 	983
11/2/2015	$20.79 	981
11/2/2015	$44.68 	983
11/2/2015	$186.13 	980
11/2/2015	$37.70 	983
11/2/2015	$10.95 	980
11/2/2015	$43.64 	982
11/2/2015	$32.51 	983
11/2/2015	$245.24 	983
11/2/2015	$215.39 	982
11/2/2015	$173.52 	981
11/2/2015	$39.59 	982
11/2/2015	$179.41 	983
11/2/2015	$33.83 	980
11/2/2015	$7.84 	982
11/2/2015	$13.75 	983
11/2/2015	$178.93 	981
11/2/2015	$42.91 	982
11/2/2015	$166.03 	982
11/2/2015	$17.06 	981
11/2/2015	$19.17 	981
11/2/2015	$182.20 	982
11/2/2015	$21.58 	982
11/2/2015	$169.16 	981
11/2/2015	$22.38 	981
11/2/2015	$160.88 	983
11/2/2015	$111.46 	982
11/2/2015	$153.71 	980
11/2/2015	$17.21 	983
11/2/2015	$184.72 	981
11/2/2015	$165.59 	980
11/2/2015	$155.22 	981
11/2/2015	$193.73 	983
11/2/2015	$164.22 	983
11/2/2015	$175.17 	983
11/2/2015	$246.94 	982
11/2/2015	$222.52 	980
11/2/2015	$37.17 	981
11/2/2015	$45.09 	981
11/2/2015	$158.47 	983
11/2/2015	$157.62 	983
11/2/2015	$120.20 	981
11/2/2015	$31.08 	980
11/2/2015	$11.24 	981
11/2/2015	$13.02 	983
11/2/2015	$177.93 	980
11/2/2015	$43.98 	982
11/2/2015	$187.90 	981
11/2/2015	$188.91 	981
11/2/2015	$146.73 	980
11/2/2015	$166.32 	983
11/2/2015	$15.35 	981
11/2/2015	$212.30 	981
11/2/2015	$5.29 	980
11/2/2015	$93.96 	982
11/2/2015	$45.01 	982
11/2/2015	$38.45 	983
11/2/2015	$19.67 	981
11/2/2015	$205.10 	980
11/2/2015	$176.14 	981
11/2/2015	$3.97 	983
11/2/2015	$41.02 	982
11/2/2015	$199.56 	982
11/2/2015	$38.72 	983
11/2/2015	$6.50 	981
11/2/2015	$165.22 	981
11/2/2015	$119.65 	983
11/2/2015	$149.48 	980
11/2/2015	$60.46 	982
11/2/2015	$168.96 	980
11/2/2015	$16.21 	980
11/2/2015	$150.27 	983
11/2/2015	$147.04 	983
11/2/2015	$167.07 	980
11/2/2015	$190.52 	983
11/2/2015	$192.05 	983
11/2/2015	$32.18 	982
11/2/2015	$37.17 	982
11/2/2015	$21.49 	982
11/2/2015	$175.94 	983
11/2/2015	$15.65 	982
11/2/2015	$47.39 	983
11/2/2015	$147.84 	983
11/2/2015	$184.70 	981
11/2/2015	$168.94 	982
11/2/2015	$10.53 	982
11/2/2015	$33.26 	981
11/2/2015	$22.52 	981
11/2/2015	$37.85 	982
11/2/2015	$137.22 	982
11/2/2015	$148.43 	980
11/2/2015	$19.19 	983
11/2/2015	$148.16 	981
11/2/2015	$44.78 	982
11/2/2015	$142.14 	980
11/2/2015	$10.83 	983
11/2/2015	$162.59 	982
11/2/2015	$175.02 	981
11/2/2015	$34.64 	981
11/2/2015	$4.23 	982
11/2/2015	$177.12 	981
11/2/2015	$34.07 	980
11/2/2015	$16.68 	982
11/2/2015	$24.49 	981
11/2/2015	$39.57 	980
11/2/2015	$12.79 	982
11/2/2015	$118.64 	981
11/2/2015	$39.57 	982
11/2/2015	$40.35 	982
11/2/2015	$33.60 	982
11/2/2015	$11.07 	983
11/2/2015	$146.05 	980
11/2/2015	$37.97 	981
11/2/2015	$148.58 	981
11/2/2015	$42.84 	981
11/2/2015	$19.43 	980
11/2/2015	$38.38 	980
11/2/2015	$229.02 	982
11/2/2015	$19.96 	981
11/2/2015	$75.60 	981
11/2/2015	$244.85 	980
11/2/2015	$34.97 	980
11/2/2015	$180.32 	983
11/2/2015	$37.92 	981
11/2/2015	$153.94 	983
11/2/2015	$197.22 	982
11/2/2015	$196.22 	983
11/2/2015	$241.05 	980
11/2/2015	$97.18 	980
11/2/2015	$14.95 	981
11/2/2015	$85.39 	981
11/2/2015	$36.33 	980
11/2/2015	$18.17 	982
11/2/2015	$164.61 	983
11/2/2015	$46.73 	981
11/2/2015	$14.46 	980
11/2/2015	$3.71 	980
11/2/2015	$179.06 	982
11/2/2015	$43.71 	980
11/2/2015	$16.58 	981
11/2/2015	$109.27 	981
11/2/2015	$20.81 	980
11/2/2015	$172.45 	982
11/2/2015	$216.12 	982
11/2/2015	$13.98 	983
11/2/2015	$5.49 	983
11/2/2015	$153.38 	982
11/2/2015	$34.64 	980
11/2/2015	$190.08 	981
11/2/2015	$35.94 	981
11/2/2015	$185.76 	982
11/2/2015	$41.55 	980
11/2/2015	$80.81 	980
11/2/2015	$36.55 	980
11/2/2015	$14.97 	983
11/2/2015	$249.35 	983
11/2/2015	$10.53 	982
11/2/2015	$22.97 	982
11/2/2015	$179.62 	982
11/2/2015	$152.21 	980
11/2/2015	$34.31 	983
11/2/2015	$167.42 	982
11/2/2015	$15.14 	983
11/2/2015	$142.84 	981
11/2/2015	$8.33 	982
11/2/2015	$7.44 	981
11/2/2015	$130.53 	982
11/2/2015	$7.49 	981
11/2/2015	$42.26 	983
11/2/2015	$36.93 	983
11/2/2015	$206.60 	983
11/2/2015	$44.54 	981
11/2/2015	$184.32 	980
11/2/2015	$38.93 	981
11/2/2015	$34.14 	983
11/2/2015	$118.73 	983
11/2/2015	$173.87 	982
11/2/2015	$7.25 	983
11/2/2015	$65.35 	983
11/2/2015	$16.16 	983
11/2/2015	$118.78 	982
11/2/2015	$186.88 	983
11/2/2015	$5.89 	981
11/2/2015	$5.34 	980
11/2/2015	$41.97 	980
11/2/2015	$141.68 	980
11/2/2015	$11.34 	980
11/2/2015	$40.23 	982
11/2/2015	$19.15 	981
11/2/2015	$140.60 	981
11/2/2015	$152.66 	980
11/2/2015	$9.04 	983
11/2/2015	$159.85 	983
11/2/2015	$22.43 	983
11/2/2015	$33.36 	980
11/2/2015	$18.55 	982
11/2/2015	$24.26 	980
11/2/2015	$163.10 	981
11/2/2015	$45.43 	981
11/2/2015	$40.90 	980
11/2/2015	$94.31 	980
11/2/2015	$12.36 	980
11/2/2015	$42.60 	980
11/2/2015	$166.30 	980
11/2/2015	$157.74 	980
11/2/2015	$176.55 	982
11/2/2015	$218.98 	980
11/2/2015	$36.95 	982
11/2/2015	$213.37 	983
11/2/2015	$41.24 	981
11/2/2015	$190.03 	980
11/2/2015	$33.63 	982
11/2/2015	$111.28 	980
11/2/2015	$40.62 	981
11/2/2015	$7.71 	982
11/2/2015	$177.59 	982
11/2/2015	$32.59 	981
11/2/2015	$157.76 	980
11/2/2015	$7.82 	983
11/2/2015	$192.22 	983
11/2/2015	$125.92 	981
11/2/2015	$41.27 	983
11/2/2015	$18.98 	982
11/2/2015	$151.54 	981
11/2/2015	$37.39 	981
11/2/2015	$37.31 	982
11/2/2015	$12.77 	982
11/2/2015	$21.06 	981
11/2/2015	$13.08 	983
11/2/2015	$3.62 	980
11/2/2015	$140.46 	983
11/2/2015	$50.27 	983
11/2/2015	$37.60 	983
11/2/2015	$118.05 	981
11/2/2015	$169.65 	981
11/2/2015	$4.45 	982
11/2/2015	$42.16 	981
11/2/2015	$45.45 	982
11/2/2015	$39.94 	980
11/2/2015	$162.49 	981
11/2/2015	$43.33 	983
11/2/2015	$189.52 	983
11/2/2015	$3.75 	980
11/2/2015	$27.05 	982
11/2/2015	$14.87 	981
11/2/2015	$37.33 	983
11/2/2015	$165.73 	982
11/2/2015	$39.10 	982
11/2/2015	$4.27 	982
11/2/2015	$38.25 	980
11/2/2015	$96.99 	980
11/2/2015	$120.12 	980
11/2/2015	$43.90 	983
11/2/2015	$17.68 	983
11/2/2015	$181.80 	982
11/2/2015	$160.94 	981
11/2/2015	$46.70 	980
11/2/2015	$160.44 	982
11/2/2015	$19.17 	982
11/2/2015	$35.04 	983
11/2/2015	$134.18 	983
11/2/2015	$21.69 	983
11/2/2015	$218.91 	983
11/2/2015	$22.59 	982
11/2/2015	$160.55 	982
11/2/2015	$157.12 	982
11/2/2015	$7.58 	982
11/2/2015	$41.22 	980
11/2/2015	$135.57 	980
11/2/2015	$42.41 	980
11/2/2015	$245.24 	983
11/2/2015	$32.62 	982
11/2/2015	$36.51 	980
11/2/2015	$12.08 	983
11/2/2015	$48.24 	983
11/2/2015	$155.13 	981
11/2/2015	$153.73 	982
11/2/2015	$21.44 	982
11/2/2015	$41.03 	980
11/2/2015	$16.08 	982
11/2/2015	$217.63 	981
11/2/2015	$3.11 	980
11/2/2015	$38.50 	981
11/2/2015	$18.76 	980
11/2/2015	$18.87 	981
11/2/2015	$221.50 	981
11/2/2015	$36.37 	982
11/2/2015	$34.82 	982
11/2/2015	$112.34 	982
11/2/2015	$137.32 	981
11/2/2015	$76.36 	981
11/2/2015	$96.09 	981
11/2/2015	$14.67 	983
11/2/2015	$156.70 	981
11/2/2015	$9.75 	983
11/2/2015	$24.03 	981
11/2/2015	$108.61 	983
11/2/2015	$137.38 	982
11/2/2015	$31.91 	983
11/3/2015	$160.18 	980
11/3/2015	$22.91 	980
11/3/2015	$166.83 	980
11/3/2015	$33.06 	982
11/3/2015	$36.41 	983
11/3/2015	$78.32 	983
11/3/2015	$8.57 	980
11/3/2015	$158.01 	983
11/3/2015	$171.93 	980
11/3/2015	$174.24 	980
11/3/2015	$33.35 	981
11/3/2015	$176.35 	983
11/3/2015	$38.71 	981
11/3/2015	$47.26 	981
11/3/2015	$189.54 	983
11/3/2015	$3.43 	981
11/3/2015	$39.90 	982
11/3/2015	$37.89 	983
11/3/2015	$173.11 	983
11/3/2015	$153.32 	982
11/3/2015	$177.37 	982
11/3/2015	$74.54 	983
11/3/2015	$19.31 	980
11/3/2015	$157.87 	980
11/3/2015	$136.36 	982
11/3/2015	$152.04 	982
11/3/2015	$189.10 	980
11/3/2015	$19.79 	982
11/3/2015	$168.18 	981
11/3/2015	$162.38 	980
11/3/2015	$35.25 	983
11/3/2015	$162.71 	981
11/3/2015	$166.28 	980
11/3/2015	$40.34 	980
11/3/2015	$15.58 	981
11/3/2015	$139.06 	982
11/3/2015	$151.03 	982
11/3/2015	$119.65 	981
11/3/2015	$194.21 	981
11/3/2015	$105.24 	981
11/3/2015	$41.92 	983
11/3/2015	$11.69 	981
11/3/2015	$119.54 	982
11/3/2015	$164.78 	981
11/3/2015	$100.34 	983
11/3/2015	$35.87 	982
11/3/2015	$240.24 	980
11/3/2015	$39.69 	983
11/3/2015	$17.14 	981
11/3/2015	$7.17 	980
11/3/2015	$34.25 	983
11/3/2015	$69.76 	981
11/3/2015	$11.30 	983
11/3/2015	$48.83 	980
11/3/2015	$23.60 	981
11/3/2015	$65.60 	982
11/3/2015	$146.88 	982
11/3/2015	$15.84 	982
11/3/2015	$188.17 	981
11/3/2015	$19.16 	980
11/3/2015	$7.81 	980
11/3/2015	$85.35 	981
11/3/2015	$166.51 	980
11/3/2015	$170.01 	982
11/3/2015	$7.33 	983
11/3/2015	$43.50 	983
11/3/2015	$171.51 	982
11/3/2015	$7.98 	980
11/3/2015	$144.33 	980
11/3/2015	$36.01 	980
11/3/2015	$22.77 	981
11/3/2015	$107.81 	982
11/3/2015	$45.01 	981
11/3/2015	$161.43 	980
11/3/2015	$10.77 	983
11/3/2015	$38.13 	983
11/3/2015	$38.93 	980
11/3/2015	$14.18 	981
11/3/2015	$169.23 	983
11/3/2015	$6.55 	981
11/3/2015	$19.49 	980
11/3/2015	$121.90 	983
11/3/2015	$149.68 	980
11/3/2015	$33.64 	982
11/3/2015	$8.68 	980
11/3/2015	$172.16 	981
11/3/2015	$72.13 	983
11/3/2015	$152.30 	983
11/3/2015	$6.86 	980
11/3/2015	$234.84 	982
11/3/2015	$234.69 	982
11/3/2015	$34.16 	982
11/3/2015	$49.98 	983
11/3/2015	$28.92 	981
11/3/2015	$173.37 	982
11/3/2015	$65.25 	980
11/3/2015	$161.19 	981
11/3/2015	$54.10 	981
11/3/2015	$111.65 	981
11/3/2015	$46.12 	980
11/3/2015	$128.81 	980
11/3/2015	$30.50 	980
11/3/2015	$179.54 	982
11/3/2015	$217.83 	982
11/3/2015	$35.73 	980
11/3/2015	$230.56 	980
11/3/2015	$15.92 	980
11/3/2015	$91.70 	983
11/3/2015	$156.66 	983
11/3/2015	$217.15 	982
11/3/2015	$156.65 	982
11/3/2015	$109.67 	982
11/3/2015	$161.74 	981
11/3/2015	$41.86 	982
11/3/2015	$10.34 	981
11/3/2015	$6.99 	981
11/3/2015	$37.84 	983
11/3/2015	$41.21 	983
11/3/2015	$6.20 	983
11/3/2015	$21.77 	981
11/3/2015	$19.02 	981
11/3/2015	$40.72 	983
11/3/2015	$144.70 	982
11/3/2015	$44.14 	981
11/3/2015	$108.44 	980
11/3/2015	$47.57 	980
11/3/2015	$164.76 	981
11/3/2015	$40.77 	983
11/3/2015	$7.64 	980
11/3/2015	$23.71 	981
11/3/2015	$181.47 	982
11/3/2015	$33.69 	983
11/3/2015	$111.39 	982
11/3/2015	$194.05 	981
11/3/2015	$186.50 	981
11/3/2015	$12.67 	981
11/3/2015	$23.78 	982
11/3/2015	$19.49 	982
11/3/2015	$6.92 	982
11/3/2015	$41.69 	981
11/3/2015	$16.36 	981
11/3/2015	$18.81 	983
11/3/2015	$45.21 	983
11/3/2015	$147.56 	982
11/3/2015	$20.06 	983
11/3/2015	$34.50 	981
11/3/2015	$70.15 	981
11/3/2015	$141.62 	982
11/3/2015	$146.90 	980
11/3/2015	$36.31 	980
11/3/2015	$141.90 	981
11/3/2015	$48.34 	982
11/3/2015	$186.02 	983
11/3/2015	$39.09 	983
11/3/2015	$153.52 	980
11/3/2015	$44.07 	981
11/3/2015	$7.05 	983
11/3/2015	$35.73 	981
11/3/2015	$36.10 	980
11/3/2015	$49.18 	983
11/3/2015	$20.28 	983
11/3/2015	$40.84 	983
11/3/2015	$42.72 	982
11/3/2015	$20.39 	981
11/3/2015	$39.71 	983
11/3/2015	$47.15 	982
11/3/2015	$131.26 	981
11/3/2015	$173.87 	983
11/3/2015	$181.57 	983
11/3/2015	$40.39 	981
11/3/2015	$9.90 	983
11/3/2015	$148.09 	981
11/3/2015	$3.96 	981
11/3/2015	$39.15 	982
11/3/2015	$186.63 	982
11/3/2015	$133.69 	982
11/3/2015	$36.95 	980
11/3/2015	$23.13 	982
11/3/2015	$45.35 	983
11/3/2015	$9.96 	983
11/3/2015	$149.59 	981
11/3/2015	$182.17 	982
11/3/2015	$158.29 	981
11/3/2015	$49.57 	981
11/3/2015	$89.87 	980
11/3/2015	$41.69 	982
11/3/2015	$46.50 	983
11/3/2015	$39.88 	983
11/3/2015	$36.92 	980
11/3/2015	$122.30 	981
11/3/2015	$42.53 	982
11/3/2015	$148.87 	982
11/3/2015	$144.28 	980
11/3/2015	$161.06 	980
11/3/2015	$241.87 	983
11/3/2015	$168.54 	983
11/3/2015	$24.62 	981
11/3/2015	$21.83 	980
11/3/2015	$175.07 	980
11/3/2015	$5.38 	982
11/3/2015	$140.63 	983
11/3/2015	$21.86 	980
11/3/2015	$169.36 	983
11/3/2015	$49.23 	983
11/3/2015	$143.62 	980
11/3/2015	$143.06 	980
11/3/2015	$13.39 	980
11/3/2015	$38.10 	981
11/3/2015	$36.81 	981
11/3/2015	$18.29 	983
11/3/2015	$36.90 	980
11/3/2015	$32.92 	982
11/3/2015	$37.78 	983
11/3/2015	$191.89 	981
11/3/2015	$15.55 	982
11/3/2015	$144.48 	981
11/3/2015	$16.94 	980
11/3/2015	$13.38 	982
11/3/2015	$158.03 	981
11/3/2015	$32.55 	981
11/3/2015	$142.76 	980
11/3/2015	$67.94 	980
11/3/2015	$38.82 	983
11/3/2015	$23.50 	981
11/3/2015	$33.84 	981
11/3/2015	$31.30 	980
11/3/2015	$41.69 	982
11/3/2015	$13.67 	980
11/3/2015	$188.36 	983
11/3/2015	$40.07 	983
11/3/2015	$156.53 	980
11/3/2015	$230.50 	983
11/3/2015	$10.10 	980
11/3/2015	$25.49 	980
11/3/2015	$41.73 	982
11/3/2015	$43.67 	980
11/3/2015	$164.58 	981
11/3/2015	$37.35 	983
11/3/2015	$156.03 	981
11/3/2015	$9.80 	982
11/3/2015	$45.75 	982
11/3/2015	$47.39 	983
11/3/2015	$23.78 	980
11/3/2015	$39.72 	980
11/3/2015	$139.20 	981
11/3/2015	$149.94 	983
11/3/2015	$148.04 	982
11/3/2015	$37.90 	981
11/3/2015	$217.40 	981
11/3/2015	$125.18 	983
11/3/2015	$166.20 	980
11/3/2015	$14.43 	982
11/3/2015	$185.62 	983
11/3/2015	$15.42 	982
11/3/2015	$39.07 	980
11/3/2015	$6.84 	981
11/3/2015	$248.46 	981
11/3/2015	$203.97 	983
11/3/2015	$183.28 	981
11/3/2015	$213.28 	981
11/3/2015	$164.56 	982
11/3/2015	$104.76 	981
11/3/2015	$185.52 	982
11/3/2015	$159.34 	982
11/3/2015	$34.04 	981
11/3/2015	$45.17 	983
11/3/2015	$34.23 	981
11/3/2015	$13.75 	980
11/3/2015	$51.06 	981
11/3/2015	$108.69 	983
11/3/2015	$157.37 	980
11/3/2015	$44.87 	981
11/3/2015	$249.45 	982
11/3/2015	$79.66 	980
11/3/2015	$92.17 	982
11/3/2015	$165.59 	982
11/3/2015	$52.33 	981
11/3/2015	$204.82 	982
11/3/2015	$164.31 	980
11/3/2015	$160.86 	980
11/3/2015	$3.45 	983
11/3/2015	$136.53 	980
11/3/2015	$23.57 	982
11/3/2015	$23.73 	983
11/3/2015	$13.09 	980
11/3/2015	$15.96 	981
11/3/2015	$40.98 	982
11/3/2015	$6.62 	980
11/3/2015	$66.24 	983
11/3/2015	$36.17 	981
11/3/2015	$151.13 	980
11/3/2015	$127.34 	981
11/3/2015	$44.33 	982
11/3/2015	$13.51 	980
11/3/2015	$41.13 	981
11/3/2015	$154.52 	982
11/3/2015	$19.58 	981
11/3/2015	$170.77 	980
11/3/2015	$24.36 	983
11/3/2015	$199.04 	981
11/3/2015	$42.58 	982
11/3/2015	$151.65 	980
11/3/2015	$7.86 	980
11/3/2015	$3.84 	981
11/3/2015	$168.51 	983
11/3/2015	$11.40 	980
11/3/2015	$45.43 	980
11/3/2015	$82.91 	983
11/3/2015	$8.98 	983
11/3/2015	$185.52 	980
11/3/2015	$101.09 	981
11/3/2015	$159.82 	981
11/3/2015	$168.26 	981
11/3/2015	$181.73 	981
11/3/2015	$41.43 	982
11/4/2015	$133.04 	983
11/4/2015	$39.76 	982
11/4/2015	$37.14 	981
11/4/2015	$21.97 	980
11/4/2015	$29.44 	983
11/4/2015	$22.08 	982
11/4/2015	$147.78 	981
11/4/2015	$164.33 	980
11/4/2015	$178.69 	980
11/4/2015	$133.02 	983
11/4/2015	$24.03 	982
11/4/2015	$177.05 	982
11/4/2015	$72.39 	982
11/4/2015	$38.97 	982
11/4/2015	$248.11 	982
11/4/2015	$7.61 	980
11/4/2015	$37.79 	982
11/4/2015	$65.04 	981
11/4/2015	$14.18 	983
11/4/2015	$33.21 	983
11/4/2015	$11.05 	983
11/4/2015	$39.65 	982
11/4/2015	$35.61 	982
11/4/2015	$32.60 	981
11/4/2015	$175.62 	982
11/4/2015	$18.06 	980
11/4/2015	$39.40 	980
11/4/2015	$35.08 	980
11/4/2015	$133.25 	980
11/4/2015	$142.45 	980
11/4/2015	$145.07 	980
11/4/2015	$38.31 	982
11/4/2015	$108.58 	980
11/4/2015	$4.84 	982
11/4/2015	$40.32 	981
11/4/2015	$33.49 	981
11/4/2015	$68.46 	982
11/4/2015	$205.69 	982
11/4/2015	$43.45 	980
11/4/2015	$82.84 	981
11/4/2015	$19.83 	982
11/4/2015	$153.16 	980
11/4/2015	$23.21 	983
11/4/2015	$20.88 	982
11/4/2015	$41.85 	980
11/4/2015	$20.31 	980
11/4/2015	$3.79 	981
11/4/2015	$120.26 	982
11/4/2015	$18.76 	983
11/4/2015	$37.69 	981
11/4/2015	$236.60 	982
11/4/2015	$6.34 	980
11/4/2015	$42.20 	983
11/4/2015	$23.86 	982
11/4/2015	$185.16 	983
11/4/2015	$176.53 	980
11/4/2015	$164.30 	981
11/4/2015	$196.17 	983
11/4/2015	$225.70 	982
11/4/2015	$43.13 	981
11/4/2015	$146.52 	983
11/4/2015	$39.70 	981
11/4/2015	$10.62 	982
11/4/2015	$32.68 	981
11/4/2015	$129.43 	980
11/4/2015	$114.92 	983
11/4/2015	$17.08 	980
11/4/2015	$37.68 	982
11/4/2015	$28.83 	981
11/4/2015	$248.47 	980
11/4/2015	$141.06 	983
11/4/2015	$124.23 	983
11/4/2015	$20.53 	981
11/4/2015	$140.67 	981
11/4/2015	$38.59 	981
11/4/2015	$179.46 	981
11/4/2015	$18.02 	982
11/4/2015	$45.82 	983
11/4/2015	$83.30 	980
11/4/2015	$11.99 	981
11/4/2015	$6.15 	983
11/4/2015	$115.70 	983
11/4/2015	$44.98 	982
11/4/2015	$179.68 	980
11/4/2015	$102.84 	982
11/4/2015	$7.79 	980
11/4/2015	$171.93 	981
11/4/2015	$40.50 	981
11/4/2015	$32.23 	983
11/4/2015	$144.84 	980
11/4/2015	$7.84 	983
11/4/2015	$40.26 	980
11/4/2015	$123.60 	980
11/4/2015	$169.33 	982
11/4/2015	$86.06 	980
11/4/2015	$23.27 	982
11/4/2015	$18.39 	982
11/4/2015	$171.71 	982
11/4/2015	$194.14 	981
11/4/2015	$148.87 	981
11/4/2015	$171.61 	983
11/4/2015	$178.84 	982
11/4/2015	$22.97 	980
11/4/2015	$157.63 	982
11/4/2015	$84.51 	983
11/4/2015	$38.28 	981
11/4/2015	$5.93 	982
11/4/2015	$233.91 	983
11/4/2015	$229.70 	982
11/4/2015	$17.08 	982
11/4/2015	$33.95 	981
11/4/2015	$25.65 	983
11/4/2015	$40.96 	983
11/4/2015	$48.77 	980
11/4/2015	$127.62 	981
11/4/2015	$81.78 	981
11/4/2015	$169.55 	982
11/4/2015	$144.97 	982
11/4/2015	$24.75 	982
11/4/2015	$165.09 	982
11/4/2015	$21.43 	980
11/4/2015	$40.76 	982
11/4/2015	$40.74 	980
11/4/2015	$166.88 	981
11/4/2015	$143.67 	980
11/4/2015	$19.91 	981
11/4/2015	$160.67 	980
11/4/2015	$36.48 	982
11/4/2015	$38.87 	981
11/4/2015	$152.84 	980
11/4/2015	$46.24 	983
11/4/2015	$38.08 	980
11/4/2015	$137.58 	983
11/4/2015	$35.25 	983
11/4/2015	$41.74 	983
11/4/2015	$121.03 	983
11/4/2015	$85.73 	980
11/4/2015	$28.15 	980
11/4/2015	$182.64 	980
11/4/2015	$21.04 	982
11/4/2015	$8.58 	980
11/4/2015	$40.27 	983
11/4/2015	$189.22 	983
11/4/2015	$140.21 	980
11/4/2015	$42.29 	982
11/4/2015	$144.28 	982
11/4/2015	$55.27 	981
11/4/2015	$38.45 	983
11/4/2015	$75.16 	981
11/4/2015	$39.81 	983
11/4/2015	$14.09 	980
11/4/2015	$59.71 	981
11/4/2015	$146.48 	982
11/4/2015	$10.49 	983
11/4/2015	$45.12 	982
11/4/2015	$69.09 	980
11/4/2015	$151.40 	982
11/4/2015	$7.70 	983
11/4/2015	$159.97 	980
11/4/2015	$36.27 	983
11/4/2015	$23.08 	981
11/4/2015	$173.65 	980
11/4/2015	$11.82 	981
11/4/2015	$27.67 	983
11/4/2015	$16.46 	983
11/4/2015	$43.13 	981
11/4/2015	$33.42 	982
11/4/2015	$21.82 	981
11/4/2015	$169.00 	983
11/4/2015	$86.83 	980
11/4/2015	$17.69 	983
11/4/2015	$36.03 	981
11/4/2015	$21.13 	981
11/4/2015	$15.86 	983
11/4/2015	$162.26 	982
11/4/2015	$153.84 	983
11/4/2015	$22.92 	982
11/4/2015	$27.70 	980
11/4/2015	$114.81 	980
11/4/2015	$10.99 	981
11/4/2015	$181.94 	980
11/4/2015	$4.97 	983
11/4/2015	$39.09 	980
11/4/2015	$202.49 	980
11/4/2015	$146.22 	981
11/4/2015	$141.01 	980
11/4/2015	$12.10 	983
11/4/2015	$16.53 	981
11/4/2015	$37.52 	982
11/4/2015	$34.33 	981
11/4/2015	$40.12 	983
11/4/2015	$42.52 	983
11/4/2015	$53.40 	982
11/4/2015	$147.35 	980
11/4/2015	$40.19 	982
11/4/2015	$39.43 	983
11/4/2015	$37.45 	982
11/4/2015	$40.68 	983
11/4/2015	$38.21 	983
11/4/2015	$39.55 	981
11/4/2015	$11.05 	980
11/4/2015	$17.44 	982
11/4/2015	$28.42 	982
11/4/2015	$37.67 	983
11/4/2015	$17.19 	980
11/4/2015	$134.20 	981
11/4/2015	$25.14 	980
11/4/2015	$36.78 	980
11/4/2015	$43.82 	981
11/4/2015	$19.92 	982
11/4/2015	$53.57 	982
11/4/2015	$40.84 	983
11/4/2015	$6.80 	980
11/4/2015	$173.42 	980
11/4/2015	$88.20 	982
11/4/2015	$35.39 	983
11/4/2015	$182.79 	982
11/4/2015	$47.27 	980
11/4/2015	$7.19 	980
11/4/2015	$36.04 	981
11/4/2015	$51.92 	980
11/4/2015	$174.57 	983
11/4/2015	$36.82 	983
11/4/2015	$161.13 	983
11/4/2015	$142.65 	980
11/4/2015	$40.37 	982
11/4/2015	$12.05 	981
11/4/2015	$146.76 	982
11/4/2015	$172.12 	981
11/4/2015	$216.55 	983
11/4/2015	$41.83 	981
11/4/2015	$165.42 	982
11/4/2015	$42.11 	982
11/4/2015	$247.59 	981
11/4/2015	$168.16 	981
11/4/2015	$183.93 	982
11/4/2015	$98.84 	981
11/4/2015	$24.35 	982
11/4/2015	$18.96 	982
11/4/2015	$54.36 	981
11/4/2015	$49.02 	983
11/4/2015	$177.41 	983
11/4/2015	$35.65 	980
11/4/2015	$196.94 	983
11/4/2015	$37.22 	982
11/4/2015	$21.32 	981
11/4/2015	$165.85 	980
11/4/2015	$43.73 	982
11/4/2015	$173.77 	982
11/4/2015	$159.21 	980
11/4/2015	$37.43 	982
11/4/2015	$56.53 	980
11/4/2015	$37.37 	980
11/4/2015	$37.30 	980
11/4/2015	$41.06 	980
11/4/2015	$133.10 	981
11/4/2015	$27.32 	981
11/4/2015	$18.38 	982
11/4/2015	$41.16 	983
11/4/2015	$199.53 	981
11/4/2015	$46.20 	981
11/4/2015	$126.38 	980
11/4/2015	$8.87 	981
11/4/2015	$41.96 	981
11/4/2015	$23.39 	980
11/4/2015	$160.06 	980
11/4/2015	$143.40 	983
11/4/2015	$37.29 	982
11/4/2015	$17.96 	982
11/4/2015	$209.79 	980
11/4/2015	$4.13 	980
11/4/2015	$133.40 	983
11/4/2015	$44.64 	982
11/4/2015	$43.96 	983
11/4/2015	$158.75 	983
11/4/2015	$147.12 	981
11/4/2015	$43.97 	982
11/4/2015	$11.95 	982
11/4/2015	$17.86 	981
11/4/2015	$208.94 	980
11/4/2015	$33.46 	981
11/4/2015	$217.51 	980
11/4/2015	$138.03 	982
11/4/2015	$16.81 	983
11/4/2015	$109.18 	983
11/4/2015	$162.49 	982
11/4/2015	$38.10 	981
11/4/2015	$39.89 	980
11/4/2015	$19.31 	983
11/4/2015	$199.36 	980
11/4/2015	$4.17 	982
11/4/2015	$33.74 	983
11/4/2015	$177.57 	982
11/4/2015	$179.86 	981
11/4/2015	$3.53 	980
11/4/2015	$152.72 	980
11/4/2015	$21.76 	982
11/4/2015	$4.38 	980
11/4/2015	$143.51 	982
11/4/2015	$151.92 	983
11/4/2015	$168.40 	982
11/4/2015	$139.12 	983
11/4/2015	$179.83 	981
11/4/2015	$42.25 	982
11/4/2015	$41.69 	982
11/4/2015	$33.20 	980
11/4/2015	$178.98 	981
11/4/2015	$173.64 	981
11/4/2015	$138.53 	982
11/4/2015	$6.70 	981
11/4/2015	$157.46 	982
11/4/2015	$5.33 	981
11/4/2015	$8.70 	983
11/4/2015	$7.33 	982
11/4/2015	$167.23 	983
11/4/2015	$161.72 	980
11/4/2015	$4.97 	983
11/4/2015	$38.67 	983
11/4/2015	$160.17 	980
11/4/2015	$157.09 	982
11/4/2015	$168.70 	982
11/4/2015	$144.98 	981
11/4/2015	$173.33 	982
11/4/2015	$42.82 	981
11/4/2015	$19.34 	980
11/4/2015	$17.66 	982
11/4/2015	$42.20 	983
11/4/2015	$42.33 	981
11/4/2015	$46.79 	980
11/4/2015	$45.74 	980
11/4/2015	$35.43 	980
11/4/2015	$174.58 	983
11/5/2015	$241.50 	983
11/5/2015	$200.16 	981
11/5/2015	$139.48 	982
11/5/2015	$173.23 	982
11/5/2015	$43.72 	981
11/5/2015	$151.13 	980
11/5/2015	$187.00 	982
11/5/2015	$232.67 	980
11/5/2015	$54.68 	980
11/5/2015	$17.70 	981
11/5/2015	$14.44 	983
11/5/2015	$34.42 	982
11/5/2015	$42.91 	981
11/5/2015	$6.81 	982
11/5/2015	$35.63 	983
11/5/2015	$141.25 	981
11/5/2015	$33.51 	980
11/5/2015	$145.62 	982
11/5/2015	$16.82 	983
11/5/2015	$168.41 	981
11/5/2015	$38.56 	983
11/5/2015	$160.35 	982
11/5/2015	$36.78 	981
11/5/2015	$140.03 	982
11/5/2015	$39.30 	980
11/5/2015	$43.83 	982
11/5/2015	$34.40 	980
11/5/2015	$114.90 	982
11/5/2015	$200.70 	983
11/5/2015	$35.99 	983
11/5/2015	$161.02 	983
11/5/2015	$23.61 	982
11/5/2015	$241.99 	983
11/5/2015	$15.88 	982
11/5/2015	$7.58 	980
11/5/2015	$18.87 	981
11/5/2015	$11.19 	980
11/5/2015	$8.78 	982
11/5/2015	$24.80 	983
11/5/2015	$72.10 	983
11/5/2015	$38.39 	982
11/5/2015	$135.41 	983
11/5/2015	$38.97 	983
11/5/2015	$174.47 	981
11/5/2015	$222.32 	982
11/5/2015	$151.50 	982
11/5/2015	$53.82 	983
11/5/2015	$66.91 	980
11/5/2015	$162.03 	982
11/5/2015	$150.44 	981
11/5/2015	$187.03 	983
11/5/2015	$36.07 	983
11/5/2015	$39.81 	980
11/5/2015	$7.05 	982
11/5/2015	$213.19 	983
11/5/2015	$40.00 	982
11/5/2015	$70.07 	981
11/5/2015	$46.97 	980
11/5/2015	$171.87 	980
11/5/2015	$20.45 	981
11/5/2015	$134.61 	982
11/5/2015	$138.27 	981
11/5/2015	$5.90 	981
11/5/2015	$11.78 	980
11/5/2015	$19.64 	983
11/5/2015	$38.09 	980
11/5/2015	$155.08 	981
11/5/2015	$49.84 	983
11/5/2015	$139.20 	980
11/5/2015	$200.92 	981
11/5/2015	$184.90 	981
11/5/2015	$139.42 	983
11/5/2015	$160.59 	982
11/5/2015	$5.18 	980
11/5/2015	$168.19 	980
11/5/2015	$140.98 	981
11/5/2015	$154.90 	980
11/5/2015	$40.03 	982
11/5/2015	$91.99 	981
11/5/2015	$182.87 	981
11/5/2015	$46.62 	981
11/5/2015	$209.88 	983
11/5/2015	$203.24 	982
11/5/2015	$182.44 	980
11/5/2015	$147.45 	981
11/5/2015	$168.67 	983
11/5/2015	$40.77 	980
11/5/2015	$146.05 	980
11/5/2015	$98.43 	982
11/5/2015	$183.29 	981
11/5/2015	$229.00 	980
11/5/2015	$42.19 	981
11/5/2015	$9.95 	982
11/5/2015	$10.49 	983
11/5/2015	$59.72 	983
11/5/2015	$36.74 	982
11/5/2015	$120.14 	983
11/5/2015	$164.51 	981
11/5/2015	$37.39 	981
11/5/2015	$164.86 	980
11/5/2015	$25.76 	981
11/5/2015	$166.71 	981
11/5/2015	$132.86 	980
11/5/2015	$199.45 	980
11/5/2015	$31.18 	981
11/5/2015	$228.27 	983
11/5/2015	$205.99 	980
11/5/2015	$41.87 	981
11/5/2015	$40.04 	980
11/5/2015	$37.91 	981
11/5/2015	$134.63 	982
11/5/2015	$164.68 	982
11/5/2015	$11.33 	982
11/5/2015	$238.92 	983
11/5/2015	$22.92 	982
11/5/2015	$158.17 	980
11/5/2015	$20.48 	981
11/5/2015	$36.57 	983
11/5/2015	$49.35 	980
11/5/2015	$179.48 	983
11/5/2015	$188.09 	982
11/5/2015	$45.19 	982
11/5/2015	$36.70 	980
11/5/2015	$13.86 	982
11/5/2015	$220.16 	983
11/5/2015	$45.31 	981
11/5/2015	$148.52 	983
11/5/2015	$244.79 	983
11/5/2015	$41.25 	983
11/5/2015	$15.65 	983
11/5/2015	$9.95 	982
11/5/2015	$144.21 	980
11/5/2015	$181.75 	981
11/5/2015	$38.76 	980
11/5/2015	$20.78 	982
11/5/2015	$49.81 	980
11/5/2015	$38.85 	980
11/5/2015	$146.80 	980
11/5/2015	$177.88 	983
11/5/2015	$5.62 	981
11/5/2015	$118.94 	981
11/5/2015	$37.99 	983
11/5/2015	$184.28 	981
11/5/2015	$31.41 	981
11/5/2015	$164.83 	980
11/5/2015	$15.06 	981
11/5/2015	$42.21 	982
11/5/2015	$8.86 	981
11/5/2015	$19.36 	982
11/5/2015	$3.57 	983
11/5/2015	$42.52 	983
11/5/2015	$165.32 	982
11/5/2015	$38.64 	981
11/5/2015	$20.27 	981
11/5/2015	$179.55 	981
11/5/2015	$184.77 	980
11/5/2015	$121.95 	983
11/5/2015	$157.56 	980
11/5/2015	$43.57 	980
11/5/2015	$151.54 	983
11/5/2015	$37.04 	982
11/5/2015	$6.16 	982
11/5/2015	$10.89 	983
11/5/2015	$113.64 	982
11/5/2015	$20.94 	982
11/5/2015	$24.13 	982
11/5/2015	$224.79 	982
11/5/2015	$33.91 	981
11/5/2015	$19.64 	980
11/5/2015	$19.02 	983
11/5/2015	$154.91 	983
11/5/2015	$16.93 	982
11/5/2015	$185.11 	983
11/5/2015	$20.34 	983
11/5/2015	$38.02 	980
11/5/2015	$31.43 	981
11/5/2015	$23.60 	982
11/5/2015	$23.26 	982
11/5/2015	$197.67 	980
11/5/2015	$120.86 	983
11/5/2015	$5.81 	980
11/5/2015	$244.40 	981
11/5/2015	$15.81 	980
11/5/2015	$4.14 	982
11/5/2015	$206.25 	983
11/5/2015	$180.28 	980
11/5/2015	$179.19 	980
11/5/2015	$161.26 	982
11/5/2015	$52.10 	981
11/5/2015	$15.72 	982
11/5/2015	$18.51 	983
11/5/2015	$162.13 	982
11/5/2015	$149.67 	982
11/5/2015	$47.46 	983
11/5/2015	$140.90 	981
11/5/2015	$33.12 	982
11/5/2015	$186.37 	982
11/5/2015	$146.09 	982
11/5/2015	$139.82 	982
11/5/2015	$23.25 	980
11/5/2015	$13.27 	982
11/5/2015	$31.99 	981
11/5/2015	$162.00 	981
11/5/2015	$190.54 	983
11/5/2015	$19.74 	980
11/5/2015	$42.22 	981
11/5/2015	$37.01 	982
11/5/2015	$146.59 	981
11/5/2015	$210.35 	983
11/5/2015	$40.23 	980
11/5/2015	$201.42 	981
11/5/2015	$19.27 	980
11/5/2015	$18.73 	982
11/5/2015	$115.75 	982
11/5/2015	$12.35 	981
11/5/2015	$191.40 	980
11/5/2015	$17.87 	981
11/5/2015	$146.93 	983
11/5/2015	$87.03 	982
11/5/2015	$6.69 	982
11/5/2015	$35.23 	983
11/5/2015	$162.31 	983
11/5/2015	$142.79 	980
11/5/2015	$73.71 	982
11/5/2015	$40.90 	980
11/5/2015	$216.46 	982
11/5/2015	$18.80 	983
11/5/2015	$140.64 	983
11/5/2015	$192.73 	983
11/5/2015	$144.29 	982
11/5/2015	$15.78 	981
11/5/2015	$35.60 	980
11/5/2015	$169.53 	980
11/5/2015	$151.17 	983
11/5/2015	$180.19 	980
11/5/2015	$139.94 	982
11/5/2015	$38.27 	983
11/5/2015	$94.37 	980
11/5/2015	$37.16 	980
11/5/2015	$151.33 	983
11/5/2015	$142.89 	980
11/5/2015	$162.81 	982
11/5/2015	$13.45 	982
11/5/2015	$216.30 	983
11/5/2015	$37.29 	982
11/5/2015	$36.44 	983
11/5/2015	$12.59 	982
11/5/2015	$155.25 	983
11/5/2015	$39.42 	981
11/5/2015	$125.00 	980
11/5/2015	$139.10 	982
11/5/2015	$23.11 	981
11/5/2015	$40.28 	981
11/5/2015	$158.18 	981
11/5/2015	$7.90 	981
11/5/2015	$158.78 	980
11/5/2015	$44.14 	983
11/5/2015	$23.31 	980
11/5/2015	$40.74 	983
11/5/2015	$18.76 	981
11/5/2015	$215.16 	981
11/5/2015	$145.21 	982
11/5/2015	$149.90 	981
11/5/2015	$40.16 	983
11/5/2015	$160.02 	980
11/5/2015	$163.72 	982
11/5/2015	$222.21 	981
11/5/2015	$230.90 	982
11/5/2015	$39.26 	980
11/5/2015	$20.14 	981
11/5/2015	$42.70 	980
11/5/2015	$159.55 	982
11/5/2015	$11.67 	982
11/5/2015	$4.09 	980
11/5/2015	$206.24 	981
11/5/2015	$73.81 	983
11/5/2015	$39.55 	981
11/5/2015	$156.36 	981
11/5/2015	$22.84 	980
11/5/2015	$93.87 	980
11/5/2015	$17.71 	980
11/5/2015	$42.33 	980
11/5/2015	$163.76 	981
11/5/2015	$158.44 	983
11/5/2015	$33.55 	980
11/5/2015	$35.50 	983
11/5/2015	$12.34 	983
11/5/2015	$17.34 	980
11/5/2015	$38.23 	980
11/5/2015	$39.12 	981
11/5/2015	$4.31 	983
11/5/2015	$41.55 	983
11/5/2015	$38.36 	982
11/5/2015	$39.87 	983
11/5/2015	$41.25 	982
11/5/2015	$19.72 	981
11/5/2015	$178.02 	981
11/5/2015	$104.87 	981
11/5/2015	$154.33 	983
11/5/2015	$154.79 	980
11/5/2015	$43.27 	982
11/5/2015	$178.25 	983
11/5/2015	$41.63 	982
11/5/2015	$45.10 	982
11/5/2015	$17.22 	983
11/5/2015	$24.97 	980
11/5/2015	$39.23 	980
11/5/2015	$154.67 	983
11/5/2015	$3.50 	980
11/5/2015	$41.78 	980
11/5/2015	$248.50 	982
11/5/2015	$142.45 	980
11/5/2015	$180.36 	981
11/5/2015	$36.71 	983
11/5/2015	$39.36 	980
11/5/2015	$36.76 	980
11/5/2015	$171.47 	980
11/5/2015	$41.09 	981
11/5/2015	$40.02 	981
11/5/2015	$113.54 	983
11/5/2015	$15.29 	980
11/5/2015	$191.79 	983
11/5/2015	$50.67 	982
11/5/2015	$140.72 	982
11/5/2015	$152.59 	982
11/5/2015	$16.33 	983
11/5/2015	$24.10 	981
11/5/2015	$36.68 	980
11/5/2015	$22.58 	980
11/5/2015	$23.07 	980
11/5/2015	$44.62 	983
11/5/2015	$3.37 	983
11/5/2015	$150.93 	980
11/5/2015	$6.92 	983
11/5/2015	$23.07 	980
11/5/2015	$85.82 	983
11/5/2015	$36.37 	982
11/5/2015	$14.95 	981
11/5/2015	$216.04 	982
11/5/2015	$158.93 	983
11/5/2015	$36.89 	982
11/5/2015	$147.57 	980
11/5/2015	$211.30 	980
11/5/2015	$66.95 	981
11/5/2015	$50.93 	982
11/5/2015	$153.18 	981
11/5/2015	$149.94 	981
11/5/2015	$170.34 	981
11/5/2015	$164.96 	980
11/5/2015	$168.69 	981
11/5/2015	$192.45 	982
11/5/2015	$149.23 	980
11/5/2015	$35.54 	983
11/5/2015	$6.05 	983
11/5/2015	$35.93 	982
11/5/2015	$15.70 	983
11/5/2015	$174.01 	981
11/6/2015	$8.83 	981
11/6/2015	$153.67 	982
11/6/2015	$40.54 	983
11/6/2015	$38.41 	983
11/6/2015	$137.08 	983
11/6/2015	$41.00 	981
11/6/2015	$234.63 	981
11/6/2015	$21.59 	982
11/6/2015	$124.04 	982
11/6/2015	$159.56 	981
11/6/2015	$69.75 	982
11/6/2015	$42.38 	982
11/6/2015	$249.23 	981
11/6/2015	$23.41 	980
11/6/2015	$94.46 	983
11/6/2015	$149.11 	981
11/6/2015	$10.97 	980
11/6/2015	$199.11 	982
11/6/2015	$177.04 	982
11/6/2015	$39.03 	980
11/6/2015	$153.71 	982
11/6/2015	$13.07 	980
11/6/2015	$165.04 	981
11/6/2015	$49.89 	980
11/6/2015	$40.36 	980
11/6/2015	$23.08 	981
11/6/2015	$14.65 	982
11/6/2015	$42.12 	980
11/6/2015	$38.12 	980
11/6/2015	$51.93 	980
11/6/2015	$33.02 	982
11/6/2015	$13.86 	983
11/6/2015	$37.66 	981
11/6/2015	$43.93 	982
11/6/2015	$187.99 	983
11/6/2015	$38.66 	980
11/6/2015	$35.61 	981
11/6/2015	$58.88 	983
11/6/2015	$39.65 	983
11/6/2015	$227.12 	982
11/6/2015	$175.99 	982
11/6/2015	$127.37 	981
11/6/2015	$234.12 	981
11/6/2015	$159.03 	980
11/6/2015	$13.41 	980
11/6/2015	$143.61 	980
11/6/2015	$38.74 	981
11/6/2015	$165.09 	980
11/6/2015	$41.42 	980
11/6/2015	$230.80 	982
11/6/2015	$17.87 	982
11/6/2015	$195.71 	981
11/6/2015	$35.55 	981
11/6/2015	$211.05 	980
11/6/2015	$133.67 	983
11/6/2015	$41.30 	982
11/6/2015	$23.11 	981
11/6/2015	$24.78 	982
11/6/2015	$40.83 	982
11/6/2015	$90.64 	983
11/6/2015	$15.39 	983
11/6/2015	$114.66 	982
11/6/2015	$140.64 	981
11/6/2015	$36.04 	982
11/6/2015	$21.68 	981
11/6/2015	$149.31 	980
11/6/2015	$44.96 	980
11/6/2015	$149.36 	981
11/6/2015	$7.92 	980
11/6/2015	$38.59 	982
11/6/2015	$40.07 	981
11/6/2015	$96.29 	982
11/6/2015	$154.40 	980
11/6/2015	$36.66 	981
11/6/2015	$15.79 	982
11/6/2015	$11.70 	980
11/6/2015	$97.01 	981
11/6/2015	$22.98 	982
11/6/2015	$10.45 	980
11/6/2015	$41.69 	981
11/6/2015	$222.68 	981
11/6/2015	$170.80 	982
11/6/2015	$166.12 	980
11/6/2015	$46.70 	982
11/6/2015	$4.55 	983
11/6/2015	$4.04 	983
11/6/2015	$30.22 	980
11/6/2015	$22.70 	982
11/6/2015	$6.54 	981
11/6/2015	$156.67 	980
11/6/2015	$21.39 	983
11/6/2015	$38.68 	980
11/6/2015	$159.99 	980
11/6/2015	$32.16 	981
11/6/2015	$35.21 	983
11/6/2015	$44.52 	981
11/6/2015	$36.88 	980
11/6/2015	$36.78 	983
11/6/2015	$242.87 	980
11/6/2015	$165.46 	982
11/6/2015	$111.80 	982
11/6/2015	$41.20 	981
11/6/2015	$115.66 	983
11/6/2015	$13.73 	980
11/6/2015	$23.17 	980
11/6/2015	$23.82 	983
11/6/2015	$16.34 	980
11/6/2015	$4.73 	982
11/6/2015	$153.46 	982
11/6/2015	$133.89 	981
11/6/2015	$40.64 	982
11/6/2015	$42.80 	983
11/6/2015	$235.38 	982
11/6/2015	$245.65 	982
11/6/2015	$44.60 	982
11/6/2015	$23.08 	980
11/6/2015	$35.43 	981
11/6/2015	$179.68 	983
11/6/2015	$42.99 	981
11/6/2015	$188.30 	983
11/6/2015	$48.81 	980
11/6/2015	$33.22 	980
11/6/2015	$33.51 	983
11/6/2015	$216.90 	983
11/6/2015	$35.81 	982
11/6/2015	$172.41 	980
11/6/2015	$4.22 	980
11/6/2015	$22.86 	982
11/6/2015	$42.02 	980
11/6/2015	$36.34 	980
11/6/2015	$226.41 	982
11/6/2015	$28.79 	981
11/6/2015	$98.70 	980
11/6/2015	$114.11 	982
11/6/2015	$200.07 	980
11/6/2015	$18.26 	983
11/6/2015	$39.23 	980
11/6/2015	$34.74 	983
11/6/2015	$38.12 	982
11/6/2015	$170.83 	980
11/6/2015	$131.39 	981
11/6/2015	$142.03 	980
11/6/2015	$9.35 	983
11/6/2015	$153.52 	981
11/6/2015	$80.19 	983
11/6/2015	$190.70 	980
11/6/2015	$43.98 	982
11/6/2015	$45.01 	980
11/6/2015	$138.79 	981
11/6/2015	$176.51 	980
11/6/2015	$117.74 	980
11/6/2015	$148.37 	982
11/6/2015	$186.55 	981
11/6/2015	$132.66 	983
11/6/2015	$120.09 	981
11/6/2015	$210.11 	980
11/6/2015	$35.51 	980
11/6/2015	$19.96 	980
11/6/2015	$42.87 	981
11/6/2015	$22.50 	981
11/6/2015	$28.23 	983
11/6/2015	$189.56 	983
11/6/2015	$41.02 	980
11/6/2015	$11.68 	983
11/6/2015	$41.87 	983
11/6/2015	$33.98 	980
11/6/2015	$35.23 	983
11/6/2015	$40.43 	982
11/6/2015	$44.24 	982
11/6/2015	$41.81 	983
11/6/2015	$23.74 	981
11/6/2015	$38.73 	980
11/6/2015	$42.44 	983
11/6/2015	$35.55 	980
11/6/2015	$142.55 	981
11/6/2015	$57.22 	980
11/6/2015	$108.92 	980
11/6/2015	$26.89 	981
11/6/2015	$14.63 	980
11/6/2015	$249.67 	982
11/6/2015	$17.61 	981
11/6/2015	$35.32 	983
11/6/2015	$128.26 	983
11/6/2015	$115.06 	983
11/6/2015	$21.26 	980
11/6/2015	$26.62 	980
11/6/2015	$18.92 	980
11/6/2015	$181.11 	982
11/6/2015	$33.30 	983
11/6/2015	$224.50 	981
11/6/2015	$214.55 	983
11/6/2015	$14.64 	982
11/6/2015	$4.74 	981
11/6/2015	$62.96 	980
11/6/2015	$202.91 	983
11/6/2015	$6.88 	980
11/6/2015	$37.28 	980
11/6/2015	$136.75 	980
11/6/2015	$38.13 	980
11/6/2015	$160.55 	981
11/6/2015	$34.74 	980
11/6/2015	$5.63 	983
11/6/2015	$197.88 	983
11/6/2015	$232.90 	981
11/6/2015	$176.33 	982
11/6/2015	$5.14 	980
11/6/2015	$7.34 	981
11/6/2015	$242.61 	983
11/6/2015	$151.91 	983
11/6/2015	$235.08 	980
11/6/2015	$169.34 	981
11/6/2015	$35.88 	982
11/6/2015	$159.60 	983
11/6/2015	$23.32 	980
11/6/2015	$232.95 	981
11/6/2015	$125.28 	983
11/6/2015	$11.86 	980
11/6/2015	$185.95 	980
11/6/2015	$176.61 	983
11/6/2015	$31.18 	983
11/6/2015	$173.33 	983
11/6/2015	$134.30 	983
11/6/2015	$27.23 	983
11/6/2015	$149.14 	982
11/6/2015	$171.19 	981
11/6/2015	$23.94 	983
11/6/2015	$39.71 	983
11/6/2015	$36.21 	982
11/6/2015	$7.96 	983
11/6/2015	$6.31 	981
11/6/2015	$147.79 	980
11/6/2015	$178.24 	981
11/6/2015	$40.35 	982
11/6/2015	$192.28 	982
11/6/2015	$13.56 	982
11/6/2015	$165.25 	981
11/6/2015	$187.91 	982
11/6/2015	$220.33 	980
11/6/2015	$170.48 	981
11/6/2015	$37.69 	980
11/6/2015	$6.94 	981
11/6/2015	$126.89 	982
11/6/2015	$14.59 	982
11/6/2015	$163.17 	982
11/6/2015	$93.93 	981
11/6/2015	$136.48 	982
11/6/2015	$15.96 	982
11/6/2015	$45.01 	983
11/6/2015	$153.11 	981
11/6/2015	$176.54 	981
11/6/2015	$156.50 	982
11/6/2015	$42.36 	982
11/6/2015	$40.72 	980
11/6/2015	$45.07 	983
11/6/2015	$17.75 	980
11/6/2015	$191.46 	982
11/6/2015	$45.05 	980
11/6/2015	$41.25 	980
11/6/2015	$185.90 	983
11/6/2015	$36.86 	980
11/6/2015	$11.70 	981
11/6/2015	$133.13 	980
11/6/2015	$17.56 	981
11/6/2015	$39.34 	982
11/6/2015	$8.50 	982
11/6/2015	$147.66 	981
11/6/2015	$175.36 	983
11/6/2015	$42.13 	982
11/6/2015	$6.15 	982
11/6/2015	$15.84 	980
11/6/2015	$6.73 	983
11/6/2015	$161.83 	982
11/6/2015	$232.66 	980
11/6/2015	$5.08 	982
11/6/2015	$140.27 	980
11/6/2015	$142.92 	982
11/6/2015	$176.38 	980
11/6/2015	$44.32 	982
11/6/2015	$215.89 	983
11/6/2015	$242.26 	982
11/6/2015	$168.86 	983
11/6/2015	$20.44 	981
11/6/2015	$246.18 	983
11/6/2015	$38.25 	983
11/6/2015	$14.02 	982
11/6/2015	$172.98 	982
11/6/2015	$209.47 	980
11/6/2015	$143.76 	982
11/6/2015	$204.10 	982
11/6/2015	$3.36 	980
11/6/2015	$35.80 	981
11/6/2015	$141.94 	981
11/6/2015	$125.58 	982
11/6/2015	$36.46 	981
11/6/2015	$237.88 	980
11/6/2015	$11.76 	981
11/6/2015	$228.73 	980
11/6/2015	$10.12 	982
11/6/2015	$12.89 	980
11/6/2015	$40.29 	982
11/6/2015	$194.95 	982
11/6/2015	$13.40 	981
11/6/2015	$157.85 	981
11/6/2015	$12.27 	981
11/6/2015	$163.13 	983
11/6/2015	$165.40 	981
11/6/2015	$19.47 	982
11/6/2015	$24.14 	981
11/6/2015	$195.14 	980
11/6/2015	$130.99 	980
11/6/2015	$233.01 	983
11/6/2015	$24.05 	983
11/6/2015	$41.25 	980
11/6/2015	$12.65 	983
11/6/2015	$27.59 	981
11/6/2015	$153.56 	980
11/6/2015	$6.37 	982
11/6/2015	$38.90 	983
11/6/2015	$6.84 	980
11/6/2015	$136.86 	981
11/6/2015	$137.94 	983
11/6/2015	$19.68 	982
11/6/2015	$35.26 	981
11/6/2015	$93.36 	982
11/6/2015	$153.12 	980
11/6/2015	$191.95 	980
11/6/2015	$22.64 	980
11/6/2015	$22.56 	982
11/6/2015	$19.10 	983
11/6/2015	$23.41 	983
11/6/2015	$113.30 	983
11/6/2015	$75.43 	982
11/6/2015	$43.03 	983
11/6/2015	$19.49 	980
11/6/2015	$160.31 	982
11/6/2015	$85.10 	982
11/6/2015	$21.69 	981
11/6/2015	$91.07 	980
11/6/2015	$141.88 	983
11/6/2015	$177.56 	983
11/6/2015	$145.78 	980
11/6/2015	$194.07 	981
11/6/2015	$19.16 	982
11/7/2015	$23.68 	980
11/7/2015	$142.58 	982
11/7/2015	$14.67 	980
11/7/2015	$12.05 	983
11/7/2015	$39.94 	981
11/7/2015	$9.12 	981
11/7/2015	$10.72 	983
11/7/2015	$107.75 	983
11/7/2015	$35.24 	980
11/7/2015	$12.57 	982
11/7/2015	$174.55 	983
11/7/2015	$166.99 	982
11/7/2015	$41.72 	983
11/7/2015	$162.20 	981
11/7/2015	$13.02 	981
11/7/2015	$149.06 	983
11/7/2015	$14.83 	980
11/7/2015	$23.91 	982
11/7/2015	$34.26 	980
11/7/2015	$8.83 	982
11/7/2015	$164.95 	980
11/7/2015	$182.74 	980
11/7/2015	$170.68 	980
11/7/2015	$17.65 	983
11/7/2015	$8.14 	982
11/7/2015	$162.19 	981
11/7/2015	$196.83 	981
11/7/2015	$8.99 	982
11/7/2015	$160.54 	983
11/7/2015	$118.97 	982
11/7/2015	$156.05 	980
11/7/2015	$7.88 	982
11/7/2015	$44.98 	983
11/7/2015	$11.24 	980
11/7/2015	$38.81 	982
11/7/2015	$248.55 	981
11/7/2015	$10.18 	980
11/7/2015	$171.93 	982
11/7/2015	$47.70 	982
11/7/2015	$39.20 	981
11/7/2015	$13.92 	982
11/7/2015	$4.63 	981
11/7/2015	$5.62 	982
11/7/2015	$173.45 	981
11/7/2015	$247.80 	980
11/7/2015	$19.02 	982
11/7/2015	$157.82 	980
11/7/2015	$19.41 	981
11/7/2015	$41.42 	982
11/7/2015	$175.53 	981
11/7/2015	$15.06 	983
11/7/2015	$5.07 	981
11/7/2015	$220.39 	981
11/7/2015	$71.14 	980
11/7/2015	$244.64 	981
11/7/2015	$19.72 	983
11/7/2015	$10.16 	982
11/7/2015	$132.52 	982
11/7/2015	$143.79 	983
11/7/2015	$5.15 	983
11/7/2015	$106.11 	982
11/7/2015	$153.98 	981
11/7/2015	$46.36 	983
11/7/2015	$14.73 	983
11/7/2015	$180.26 	983
11/7/2015	$195.14 	983
11/7/2015	$38.14 	980
11/7/2015	$13.06 	983
11/7/2015	$45.76 	983
11/7/2015	$71.56 	981
11/7/2015	$6.27 	982
11/7/2015	$20.39 	983
11/7/2015	$15.65 	980
11/7/2015	$193.53 	983
11/7/2015	$22.36 	980
11/7/2015	$149.09 	982
11/7/2015	$36.52 	981
11/7/2015	$37.13 	983
11/7/2015	$25.06 	982
11/7/2015	$45.93 	982
11/7/2015	$36.75 	982
11/7/2015	$34.88 	981
11/7/2015	$15.67 	981
11/7/2015	$7.57 	981
11/7/2015	$33.97 	983
11/7/2015	$38.36 	982
11/7/2015	$172.56 	983
11/7/2015	$45.69 	981
11/7/2015	$5.51 	982
11/7/2015	$7.22 	980
11/7/2015	$21.01 	980
11/7/2015	$4.48 	983
11/7/2015	$159.82 	982
11/7/2015	$107.94 	983
11/7/2015	$158.01 	982
11/7/2015	$15.64 	983
11/7/2015	$82.77 	982
11/7/2015	$13.97 	981
11/7/2015	$36.36 	982
11/7/2015	$140.60 	980
11/7/2015	$14.69 	981
11/7/2015	$6.06 	980
11/7/2015	$173.72 	983
11/7/2015	$42.31 	983
11/7/2015	$42.82 	982
11/7/2015	$11.01 	981
11/7/2015	$37.75 	981
11/7/2015	$173.92 	980
11/7/2015	$16.79 	982
11/7/2015	$165.55 	983
11/7/2015	$164.20 	982
11/7/2015	$22.98 	981
11/7/2015	$157.44 	980
11/7/2015	$23.03 	980
11/7/2015	$22.30 	980
11/7/2015	$82.60 	983
11/7/2015	$13.81 	983
11/7/2015	$36.34 	981
11/7/2015	$221.86 	982
11/7/2015	$42.97 	983
11/7/2015	$107.68 	982
11/7/2015	$53.44 	982
11/7/2015	$43.97 	982
11/7/2015	$172.54 	983
11/7/2015	$20.01 	981
11/7/2015	$160.64 	983
11/7/2015	$197.82 	982
11/7/2015	$105.21 	981
11/7/2015	$34.56 	982
11/7/2015	$38.59 	983
11/7/2015	$37.60 	980
11/7/2015	$137.77 	981
11/7/2015	$124.17 	983
11/7/2015	$163.45 	983
11/7/2015	$206.98 	982
11/7/2015	$14.83 	981
11/7/2015	$96.23 	981
11/7/2015	$207.78 	982
11/7/2015	$167.98 	983
11/7/2015	$21.86 	983
11/7/2015	$10.39 	982
11/7/2015	$40.94 	981
11/7/2015	$170.86 	982
11/7/2015	$11.36 	981
11/7/2015	$178.83 	983
11/7/2015	$51.90 	981
11/7/2015	$101.92 	981
11/7/2015	$38.40 	980
11/7/2015	$69.62 	981
11/7/2015	$18.80 	983
11/7/2015	$14.29 	983
11/7/2015	$141.02 	980
11/7/2015	$38.24 	980
11/7/2015	$36.59 	980
11/7/2015	$37.99 	980
11/7/2015	$23.76 	983
11/7/2015	$157.80 	983
11/7/2015	$41.18 	980
11/7/2015	$149.59 	982
11/7/2015	$69.50 	983
11/7/2015	$36.41 	981
11/7/2015	$206.93 	983
11/7/2015	$38.39 	981
11/7/2015	$223.88 	982
11/7/2015	$115.96 	981
11/7/2015	$148.57 	981
11/7/2015	$137.93 	982
11/7/2015	$126.76 	982
11/7/2015	$37.43 	982
11/7/2015	$175.68 	982
11/7/2015	$5.13 	981
11/7/2015	$169.49 	980
11/7/2015	$46.60 	983
11/7/2015	$34.77 	983
11/7/2015	$37.58 	980
11/7/2015	$47.84 	983
11/7/2015	$156.69 	980
11/7/2015	$180.41 	980
11/7/2015	$3.68 	983
11/7/2015	$16.29 	981
11/7/2015	$37.18 	981
11/7/2015	$9.35 	983
11/7/2015	$4.58 	983
11/7/2015	$10.23 	981
11/7/2015	$6.46 	982
11/7/2015	$132.77 	981
11/7/2015	$50.05 	981
11/7/2015	$39.45 	980
11/7/2015	$167.24 	983
11/7/2015	$183.60 	980
11/7/2015	$42.57 	981
11/7/2015	$39.01 	982
11/7/2015	$157.36 	981
11/7/2015	$17.29 	980
11/7/2015	$194.34 	982
11/7/2015	$10.30 	980
11/7/2015	$145.28 	983
11/7/2015	$136.39 	981
11/7/2015	$20.12 	983
11/7/2015	$27.84 	980
11/7/2015	$118.98 	981
11/7/2015	$139.48 	983
11/7/2015	$39.49 	981
11/7/2015	$23.04 	980
11/7/2015	$163.48 	982
11/7/2015	$3.66 	982
11/7/2015	$39.25 	981
11/7/2015	$105.52 	983
11/7/2015	$24.10 	983
11/7/2015	$237.68 	980
11/7/2015	$167.98 	982
11/7/2015	$39.37 	981
11/7/2015	$98.56 	982
11/7/2015	$13.48 	980
11/7/2015	$4.33 	980
11/7/2015	$173.50 	980
11/7/2015	$180.57 	983
11/7/2015	$35.53 	981
11/7/2015	$132.13 	981
11/7/2015	$163.52 	981
11/7/2015	$44.77 	980
11/7/2015	$170.77 	981
11/7/2015	$13.13 	981
11/7/2015	$153.96 	982
11/7/2015	$130.83 	983
11/7/2015	$182.47 	981
11/7/2015	$12.79 	981
11/7/2015	$21.16 	980
11/7/2015	$45.41 	980
11/7/2015	$141.34 	980
11/7/2015	$145.89 	980
11/7/2015	$138.33 	980
11/7/2015	$42.83 	983
11/7/2015	$17.97 	983
11/7/2015	$35.91 	981
11/7/2015	$157.45 	982
11/7/2015	$39.00 	981
11/7/2015	$135.37 	983
11/7/2015	$4.99 	982
11/7/2015	$36.21 	980
11/7/2015	$148.00 	982
11/7/2015	$160.84 	982
11/7/2015	$32.16 	983
11/7/2015	$157.44 	980
11/7/2015	$15.69 	983
11/7/2015	$26.04 	983
11/7/2015	$240.24 	980
11/7/2015	$39.76 	982
11/7/2015	$36.52 	980
11/7/2015	$47.35 	983
11/7/2015	$13.71 	982
11/7/2015	$12.90 	983
11/7/2015	$6.20 	983
11/7/2015	$17.32 	981
11/7/2015	$131.18 	981
11/7/2015	$38.81 	982
11/7/2015	$14.21 	981
11/7/2015	$19.06 	980
11/7/2015	$186.76 	982
11/7/2015	$39.13 	982
11/7/2015	$6.11 	981
11/7/2015	$38.86 	981
11/7/2015	$34.99 	981
11/7/2015	$4.18 	982
11/7/2015	$11.63 	982
11/7/2015	$182.57 	983
11/7/2015	$43.42 	982
11/7/2015	$159.59 	982
11/7/2015	$157.51 	982
11/7/2015	$115.75 	980
11/7/2015	$38.33 	981
11/7/2015	$140.45 	981
11/7/2015	$100.40 	981
11/7/2015	$5.18 	981
11/7/2015	$162.65 	981
11/7/2015	$181.14 	981
11/7/2015	$42.30 	981
11/7/2015	$197.34 	982
11/7/2015	$42.74 	982
11/7/2015	$81.86 	982
11/7/2015	$40.86 	980
11/7/2015	$31.25 	983
11/7/2015	$177.49 	982
11/7/2015	$191.83 	980
11/7/2015	$155.48 	980
11/7/2015	$80.95 	980
11/7/2015	$42.30 	982
11/7/2015	$9.63 	983
11/7/2015	$174.70 	980
11/7/2015	$12.95 	983
11/7/2015	$33.84 	983
11/7/2015	$36.49 	982
11/7/2015	$35.81 	983
11/7/2015	$181.94 	981
11/7/2015	$147.49 	980
11/7/2015	$175.29 	980
11/7/2015	$36.91 	983
11/7/2015	$36.89 	982
11/7/2015	$16.71 	980
11/7/2015	$22.93 	983
11/7/2015	$201.60 	981
11/7/2015	$10.99 	980
11/7/2015	$19.86 	983
11/7/2015	$93.06 	983
11/7/2015	$61.25 	981
11/7/2015	$101.82 	983
11/7/2015	$8.48 	981
11/7/2015	$22.69 	982
11/7/2015	$37.36 	980
11/7/2015	$37.77 	983
11/7/2015	$40.14 	982
11/7/2015	$19.24 	983
11/7/2015	$150.01 	982
11/7/2015	$188.64 	983
11/7/2015	$134.36 	980
11/7/2015	$45.79 	981
11/7/2015	$87.70 	982
11/7/2015	$125.93 	983
11/7/2015	$19.08 	980
11/7/2015	$37.27 	982
11/7/2015	$38.28 	982
11/7/2015	$190.44 	983
11/7/2015	$5.38 	980
11/7/2015	$10.47 	980
11/7/2015	$7.75 	980
11/7/2015	$40.54 	982
11/7/2015	$154.78 	981
11/7/2015	$37.54 	981
11/7/2015	$172.93 	982
11/7/2015	$168.96 	981
11/7/2015	$39.46 	983
11/7/2015	$17.63 	982
11/7/2015	$38.35 	983
11/7/2015	$149.88 	982
11/7/2015	$38.88 	982
11/7/2015	$41.41 	983
11/7/2015	$19.11 	981
11/7/2015	$17.93 	980
11/7/2015	$39.63 	981
11/7/2015	$78.60 	980
11/7/2015	$149.17 	983
11/7/2015	$143.85 	982
11/8/2015	$166.13 	983
11/8/2015	$39.04 	983
11/8/2015	$163.25 	982
11/8/2015	$5.24 	982
11/8/2015	$130.08 	981
11/8/2015	$155.41 	980
11/8/2015	$19.40 	982
11/8/2015	$246.16 	982
11/8/2015	$40.91 	982
11/8/2015	$123.80 	983
11/8/2015	$16.05 	980
11/8/2015	$70.52 	980
11/8/2015	$152.05 	981
11/8/2015	$44.65 	980
11/8/2015	$3.32 	981
11/8/2015	$21.08 	982
11/8/2015	$156.52 	983
11/8/2015	$17.62 	982
11/8/2015	$140.42 	981
11/8/2015	$39.48 	980
11/8/2015	$144.40 	980
11/8/2015	$40.19 	982
11/8/2015	$159.01 	980
11/8/2015	$138.55 	983
11/8/2015	$12.34 	983
11/8/2015	$10.14 	981
11/8/2015	$19.16 	981
11/8/2015	$155.20 	981
11/8/2015	$191.80 	982
11/8/2015	$7.13 	983
11/8/2015	$242.73 	983
11/8/2015	$27.57 	983
11/8/2015	$24.67 	982
11/8/2015	$21.65 	981
11/8/2015	$18.05 	981
11/8/2015	$41.06 	982
11/8/2015	$72.98 	983
11/8/2015	$148.08 	983
11/8/2015	$36.20 	981
11/8/2015	$113.83 	982
11/8/2015	$42.41 	983
11/8/2015	$207.52 	981
11/8/2015	$6.97 	980
11/8/2015	$3.64 	983
11/8/2015	$153.31 	982
11/8/2015	$15.91 	982
11/8/2015	$22.95 	980
11/8/2015	$172.82 	980
11/8/2015	$168.33 	980
11/8/2015	$193.88 	982
11/8/2015	$21.83 	980
11/8/2015	$185.86 	980
11/8/2015	$3.42 	981
11/8/2015	$35.82 	982
11/8/2015	$129.05 	980
11/8/2015	$167.00 	980
11/8/2015	$160.87 	983
11/8/2015	$42.46 	980
11/8/2015	$229.24 	982
11/8/2015	$169.61 	982
11/8/2015	$189.59 	980
11/8/2015	$42.31 	981
11/8/2015	$163.67 	982
11/8/2015	$17.70 	983
11/8/2015	$114.13 	981
11/8/2015	$157.84 	983
11/8/2015	$39.82 	983
11/8/2015	$148.86 	980
11/8/2015	$37.05 	983
11/8/2015	$43.90 	983
11/8/2015	$42.98 	980
11/8/2015	$204.19 	983
11/8/2015	$43.77 	982
11/8/2015	$157.33 	981
11/8/2015	$20.23 	983
11/8/2015	$14.14 	982
11/8/2015	$47.31 	982
11/8/2015	$9.70 	981
11/8/2015	$184.92 	981
11/8/2015	$39.49 	982
11/8/2015	$22.60 	980
11/8/2015	$6.75 	981
11/8/2015	$38.13 	981
11/8/2015	$13.46 	980
11/8/2015	$24.53 	982
11/8/2015	$163.07 	980
11/8/2015	$146.05 	983
11/8/2015	$126.34 	983
11/8/2015	$139.66 	983
11/8/2015	$145.09 	980
11/8/2015	$40.19 	980
11/8/2015	$207.19 	980
11/8/2015	$161.08 	982
11/8/2015	$201.15 	980
11/8/2015	$5.75 	983
11/8/2015	$151.47 	981
11/8/2015	$98.76 	982
11/8/2015	$133.11 	982
11/8/2015	$35.70 	981
11/8/2015	$16.01 	980
11/8/2015	$102.66 	980
11/8/2015	$35.72 	981
11/8/2015	$11.42 	980
11/8/2015	$139.10 	982
11/8/2015	$4.29 	981
11/8/2015	$125.12 	982
11/8/2015	$164.63 	980
11/8/2015	$164.11 	982
11/8/2015	$39.50 	983
11/8/2015	$172.25 	982
11/8/2015	$30.17 	982
11/8/2015	$42.70 	981
11/8/2015	$17.51 	980
11/8/2015	$201.46 	982
11/8/2015	$44.38 	983
11/8/2015	$24.56 	982
11/8/2015	$152.06 	983
11/8/2015	$22.95 	981
11/8/2015	$127.53 	980
11/8/2015	$128.99 	983
11/8/2015	$205.40 	980
11/8/2015	$179.67 	982
11/8/2015	$171.05 	981
11/8/2015	$14.04 	980
11/8/2015	$5.27 	982
11/8/2015	$177.13 	983
11/8/2015	$196.45 	982
11/8/2015	$209.61 	983
11/8/2015	$15.67 	982
11/8/2015	$57.03 	983
11/8/2015	$40.23 	981
11/8/2015	$18.42 	981
11/8/2015	$14.91 	983
11/8/2015	$4.36 	983
11/8/2015	$6.93 	983
11/8/2015	$34.62 	981
11/8/2015	$138.35 	980
11/8/2015	$145.02 	980
11/8/2015	$153.53 	981
11/8/2015	$37.45 	980
11/8/2015	$157.41 	982
11/8/2015	$185.81 	980
11/8/2015	$142.84 	980
11/8/2015	$14.05 	983
11/8/2015	$154.28 	983
11/8/2015	$55.15 	980
11/8/2015	$34.64 	981
11/8/2015	$189.09 	982
11/8/2015	$31.06 	980
11/8/2015	$203.21 	982
11/8/2015	$44.43 	983
11/8/2015	$18.57 	981
11/8/2015	$45.52 	981
11/8/2015	$34.56 	982
11/8/2015	$165.55 	982
11/8/2015	$147.59 	982
11/8/2015	$228.48 	980
11/8/2015	$17.57 	982
11/8/2015	$150.46 	980
11/8/2015	$77.34 	982
11/8/2015	$24.08 	982
11/8/2015	$175.62 	981
11/8/2015	$11.14 	983
11/8/2015	$177.97 	980
11/8/2015	$130.30 	983
11/8/2015	$21.08 	980
11/8/2015	$15.65 	981
11/8/2015	$81.47 	982
11/8/2015	$43.34 	982
11/8/2015	$34.51 	981
11/8/2015	$181.33 	980
11/8/2015	$211.27 	982
11/8/2015	$3.27 	982
11/8/2015	$16.26 	981
11/8/2015	$181.44 	983
11/8/2015	$196.49 	981
11/8/2015	$43.11 	983
11/8/2015	$181.17 	980
11/8/2015	$235.94 	983
11/8/2015	$132.62 	982
11/8/2015	$11.26 	980
11/8/2015	$17.53 	982
11/8/2015	$13.02 	981
11/8/2015	$43.91 	982
11/8/2015	$184.55 	981
11/8/2015	$14.79 	983
11/8/2015	$43.17 	980
11/8/2015	$87.49 	982
11/8/2015	$38.99 	982
11/8/2015	$38.00 	980
11/8/2015	$136.20 	981
11/8/2015	$50.23 	982
11/8/2015	$233.09 	980
11/8/2015	$24.48 	982
11/8/2015	$4.80 	981
11/8/2015	$92.77 	982
11/8/2015	$164.91 	981
11/8/2015	$183.79 	982
11/8/2015	$22.00 	983
11/8/2015	$5.99 	980
11/8/2015	$201.46 	983
11/8/2015	$175.52 	983
11/8/2015	$34.40 	983
11/8/2015	$36.66 	981
11/8/2015	$184.25 	983
11/8/2015	$183.17 	982
11/8/2015	$195.33 	983
11/8/2015	$22.65 	980
11/8/2015	$168.06 	980
11/8/2015	$188.49 	980
11/8/2015	$13.05 	983
11/8/2015	$175.56 	981
11/8/2015	$159.66 	981
11/8/2015	$11.67 	980
11/8/2015	$141.69 	982
11/8/2015	$166.33 	982
11/8/2015	$21.92 	980
11/8/2015	$177.28 	982
11/8/2015	$74.43 	983
11/8/2015	$43.32 	981
11/8/2015	$10.67 	983
11/8/2015	$27.03 	980
11/8/2015	$66.07 	983
11/8/2015	$35.09 	983
11/8/2015	$150.54 	982
11/8/2015	$31.64 	982
11/8/2015	$69.78 	982
11/8/2015	$42.90 	981
11/8/2015	$11.90 	982
11/8/2015	$24.79 	981
11/8/2015	$153.67 	980
11/8/2015	$234.58 	981
11/8/2015	$220.68 	982
11/8/2015	$39.25 	983
11/8/2015	$19.10 	981
11/8/2015	$19.00 	982
11/8/2015	$16.59 	981
11/8/2015	$72.75 	982
11/8/2015	$18.66 	983
11/8/2015	$139.69 	983
11/8/2015	$39.28 	980
11/8/2015	$183.80 	983
11/8/2015	$21.23 	983
11/8/2015	$38.04 	981
11/8/2015	$231.45 	982
11/8/2015	$146.87 	982
11/8/2015	$107.74 	983
11/8/2015	$4.02 	980
11/8/2015	$204.29 	983
11/8/2015	$3.28 	982
11/8/2015	$160.02 	980
11/8/2015	$82.14 	983
11/8/2015	$156.97 	982
11/8/2015	$158.85 	980
11/8/2015	$3.34 	980
11/8/2015	$3.64 	980
11/8/2015	$47.10 	981
11/8/2015	$184.97 	980
11/8/2015	$46.13 	983
11/8/2015	$17.77 	980
11/8/2015	$160.07 	982
11/8/2015	$99.15 	982
11/8/2015	$44.26 	982
11/8/2015	$181.60 	980
11/8/2015	$159.48 	981
11/8/2015	$185.95 	983
11/8/2015	$183.06 	982
11/8/2015	$45.84 	980
11/8/2015	$39.91 	981
11/8/2015	$20.40 	980
11/8/2015	$48.36 	982
11/8/2015	$36.06 	982
11/8/2015	$70.89 	981
11/8/2015	$135.40 	982
11/8/2015	$41.39 	982
11/8/2015	$54.96 	983
11/8/2015	$9.80 	983
11/8/2015	$37.66 	980
11/8/2015	$67.16 	981
11/8/2015	$34.94 	980
11/8/2015	$229.24 	981
11/8/2015	$35.24 	983
11/8/2015	$13.47 	980
11/8/2015	$149.85 	980
11/8/2015	$23.33 	982
11/8/2015	$33.45 	983
11/8/2015	$241.52 	981
11/8/2015	$167.45 	980
11/8/2015	$19.32 	980
11/8/2015	$19.92 	981
11/8/2015	$146.29 	981
11/8/2015	$82.85 	982
11/8/2015	$31.98 	981
11/8/2015	$14.34 	983
11/8/2015	$153.92 	982
11/8/2015	$39.78 	980
11/8/2015	$20.61 	980
11/8/2015	$37.38 	980
11/8/2015	$20.72 	980
11/8/2015	$172.45 	982
11/8/2015	$4.29 	982
11/8/2015	$41.68 	983
11/8/2015	$118.42 	983
11/8/2015	$248.34 	982
11/8/2015	$99.33 	980
11/8/2015	$197.16 	980
11/8/2015	$118.52 	983
11/8/2015	$3.15 	981
11/8/2015	$94.48 	981
11/8/2015	$36.99 	982
11/8/2015	$226.68 	980
11/8/2015	$175.03 	980
11/8/2015	$44.85 	982
11/8/2015	$37.28 	981
11/8/2015	$205.00 	980
11/8/2015	$138.32 	983
11/8/2015	$49.89 	980
11/8/2015	$233.01 	980
11/8/2015	$171.47 	983
11/8/2015	$41.33 	982
11/8/2015	$181.49 	980
11/8/2015	$42.74 	981
11/8/2015	$240.81 	980
11/8/2015	$41.52 	983
11/8/2015	$12.07 	982
11/8/2015	$44.09 	980
11/8/2015	$143.53 	981
11/8/2015	$158.10 	981
11/8/2015	$176.71 	983
11/8/2015	$13.72 	982
11/8/2015	$179.52 	981
11/8/2015	$178.83 	982
11/8/2015	$95.52 	980
11/8/2015	$32.54 	983
11/8/2015	$37.46 	980
11/8/2015	$137.66 	982
11/8/2015	$18.28 	983
11/8/2015	$32.48 	980
11/8/2015	$38.54 	982
11/9/2015	$43.41 	983
11/9/2015	$16.75 	982
11/9/2015	$154.10 	983
11/9/2015	$18.33 	980
11/9/2015	$179.55 	980
11/9/2015	$11.23 	980
11/9/2015	$36.95 	980
11/9/2015	$182.49 	980
11/9/2015	$39.64 	980
11/9/2015	$173.85 	983
11/9/2015	$23.38 	982
11/9/2015	$165.28 	983
11/9/2015	$157.90 	982
11/9/2015	$66.87 	982
11/9/2015	$18.14 	981
11/9/2015	$148.37 	981
11/9/2015	$241.50 	983
11/9/2015	$39.48 	983
11/9/2015	$19.47 	983
11/9/2015	$42.12 	983
11/9/2015	$19.70 	983
11/9/2015	$203.35 	983
11/9/2015	$175.72 	983
11/9/2015	$142.36 	980
11/9/2015	$180.27 	981
11/9/2015	$37.11 	983
11/9/2015	$33.81 	980
11/9/2015	$236.14 	981
11/9/2015	$39.32 	980
11/9/2015	$3.27 	980
11/9/2015	$36.95 	983
11/9/2015	$30.52 	982
11/9/2015	$18.29 	983
11/9/2015	$83.92 	981
11/9/2015	$151.49 	983
11/9/2015	$145.67 	981
11/9/2015	$126.76 	983
11/9/2015	$42.16 	981
11/9/2015	$42.03 	983
11/9/2015	$38.47 	981
11/9/2015	$11.25 	982
11/9/2015	$32.90 	981
11/9/2015	$37.81 	982
11/9/2015	$37.57 	981
11/9/2015	$23.90 	980
11/9/2015	$162.20 	981
11/9/2015	$40.03 	983
11/9/2015	$35.56 	981
11/9/2015	$123.25 	983
11/9/2015	$147.95 	980
11/9/2015	$149.75 	980
11/9/2015	$41.53 	981
11/9/2015	$12.09 	983
11/9/2015	$45.30 	982
11/9/2015	$77.89 	981
11/9/2015	$37.66 	980
11/9/2015	$41.57 	983
11/9/2015	$21.56 	983
11/9/2015	$4.26 	982
11/9/2015	$15.17 	982
11/9/2015	$3.29 	982
11/9/2015	$36.80 	983
11/9/2015	$74.59 	981
11/9/2015	$132.92 	983
11/9/2015	$22.63 	981
11/9/2015	$18.59 	982
11/9/2015	$162.13 	980
11/9/2015	$23.33 	981
11/9/2015	$158.10 	980
11/9/2015	$143.61 	980
11/9/2015	$167.43 	983
11/9/2015	$10.85 	981
11/9/2015	$39.09 	980
11/9/2015	$59.77 	983
11/9/2015	$36.72 	980
11/9/2015	$195.46 	983
11/9/2015	$7.53 	983
11/9/2015	$116.90 	981
11/9/2015	$34.82 	982
11/9/2015	$187.42 	980
11/9/2015	$89.13 	982
11/9/2015	$29.53 	982
11/9/2015	$185.24 	981
11/9/2015	$44.73 	983
11/9/2015	$148.14 	980
11/9/2015	$140.36 	983
11/9/2015	$43.94 	980
11/9/2015	$147.86 	982
11/9/2015	$181.72 	980
11/9/2015	$39.43 	983
11/9/2015	$209.84 	980
11/9/2015	$149.96 	980
11/9/2015	$105.94 	982
11/9/2015	$18.31 	980
11/9/2015	$19.86 	983
11/9/2015	$122.14 	983
11/9/2015	$42.75 	981
11/9/2015	$6.07 	980
11/9/2015	$32.06 	983
11/9/2015	$15.19 	983
11/9/2015	$22.17 	982
11/9/2015	$22.38 	983
11/9/2015	$10.22 	982
11/9/2015	$84.29 	983
11/9/2015	$160.44 	980
11/9/2015	$164.24 	980
11/9/2015	$15.48 	981
11/9/2015	$176.40 	982
11/9/2015	$184.28 	982
11/9/2015	$198.51 	981
11/9/2015	$228.65 	981
11/9/2015	$116.12 	982
11/9/2015	$17.61 	980
11/9/2015	$14.23 	980
11/9/2015	$41.37 	982
11/9/2015	$11.67 	983
11/9/2015	$171.38 	983
11/9/2015	$169.28 	980
11/9/2015	$197.55 	981
11/9/2015	$149.93 	983
11/9/2015	$173.26 	981
11/9/2015	$35.06 	983
11/9/2015	$9.10 	983
11/9/2015	$156.73 	980
11/9/2015	$31.63 	983
11/9/2015	$248.97 	982
11/9/2015	$43.45 	981
11/9/2015	$3.03 	980
11/9/2015	$131.84 	981
11/9/2015	$37.98 	980
11/9/2015	$246.10 	982
11/9/2015	$41.79 	983
11/9/2015	$38.41 	980
11/9/2015	$40.59 	981
11/9/2015	$37.37 	982
11/9/2015	$154.90 	981
11/9/2015	$10.29 	982
11/9/2015	$39.59 	981
11/9/2015	$36.34 	982
11/9/2015	$7.63 	981
11/9/2015	$158.46 	982
11/9/2015	$31.01 	982
11/9/2015	$17.69 	980
11/9/2015	$3.30 	982
11/9/2015	$208.60 	981
11/9/2015	$110.16 	981
11/9/2015	$152.66 	982
11/9/2015	$101.09 	981
11/9/2015	$21.51 	983
11/9/2015	$45.76 	980
11/9/2015	$203.51 	980
11/9/2015	$199.41 	980
11/9/2015	$219.56 	982
11/9/2015	$45.61 	983
11/9/2015	$160.46 	981
11/9/2015	$39.32 	982
11/9/2015	$35.92 	983
11/9/2015	$41.24 	982
11/9/2015	$163.11 	980
11/9/2015	$138.42 	980
11/9/2015	$40.86 	982
11/9/2015	$203.17 	980
11/9/2015	$171.98 	982
11/9/2015	$32.25 	981
11/9/2015	$43.31 	980
11/9/2015	$34.39 	982
11/9/2015	$35.83 	983
11/9/2015	$164.83 	980
11/9/2015	$47.56 	980
11/9/2015	$166.69 	983
11/9/2015	$23.87 	981
11/9/2015	$37.26 	980
11/9/2015	$36.35 	983
11/9/2015	$13.08 	981
11/9/2015	$118.17 	982
11/9/2015	$19.47 	980
11/9/2015	$181.49 	980
11/9/2015	$40.10 	980
11/9/2015	$148.25 	980
11/9/2015	$55.60 	980
11/9/2015	$171.04 	983
11/9/2015	$18.79 	981
11/9/2015	$181.97 	980
11/9/2015	$39.66 	981
11/9/2015	$32.58 	983
11/9/2015	$24.90 	982
11/9/2015	$186.07 	980
11/9/2015	$13.20 	981
11/9/2015	$15.49 	983
11/9/2015	$170.40 	983
11/9/2015	$139.51 	981
11/9/2015	$10.99 	982
11/9/2015	$23.51 	983
11/9/2015	$36.71 	983
11/9/2015	$7.23 	983
11/9/2015	$164.67 	982
11/9/2015	$4.35 	982
11/9/2015	$117.64 	981
11/9/2015	$23.54 	981
11/9/2015	$35.37 	980
11/9/2015	$17.49 	981
11/9/2015	$20.79 	982
11/9/2015	$5.46 	981
11/9/2015	$116.33 	982
11/9/2015	$6.94 	980
11/9/2015	$16.54 	983
11/9/2015	$120.87 	980
11/9/2015	$140.88 	982
11/9/2015	$37.45 	980
11/9/2015	$126.08 	983
11/9/2015	$156.17 	981
11/9/2015	$35.23 	981
11/9/2015	$103.07 	982
11/9/2015	$15.86 	983
11/9/2015	$181.89 	981
11/9/2015	$38.25 	982
11/9/2015	$127.10 	983
11/9/2015	$167.40 	980
11/9/2015	$25.58 	982
11/9/2015	$114.92 	982
11/9/2015	$201.99 	981
11/9/2015	$43.94 	982
11/9/2015	$47.85 	983
11/9/2015	$34.19 	982
11/9/2015	$149.98 	981
11/9/2015	$13.85 	982
11/9/2015	$56.71 	981
11/9/2015	$114.32 	982
11/9/2015	$38.18 	981
11/9/2015	$137.87 	982
11/9/2015	$4.78 	980
11/9/2015	$35.16 	981
11/9/2015	$153.76 	982
11/9/2015	$11.56 	982
11/9/2015	$133.87 	982
11/9/2015	$170.29 	983
11/9/2015	$149.50 	980
11/9/2015	$39.57 	982
11/9/2015	$36.79 	982
11/9/2015	$207.91 	982
11/9/2015	$14.30 	983
11/9/2015	$152.21 	981
11/9/2015	$39.24 	980
11/9/2015	$39.13 	982
11/9/2015	$24.28 	983
11/9/2015	$8.04 	981
11/9/2015	$20.73 	982
11/9/2015	$168.45 	981
11/9/2015	$39.58 	982
11/9/2015	$218.62 	982
11/9/2015	$16.63 	980
11/9/2015	$43.59 	982
11/9/2015	$3.11 	983
11/9/2015	$123.49 	983
11/9/2015	$165.84 	980
11/9/2015	$64.74 	980
11/9/2015	$43.90 	981
11/9/2015	$188.49 	981
11/9/2015	$191.03 	982
11/9/2015	$45.12 	983
11/9/2015	$24.08 	982
11/9/2015	$36.19 	981
11/9/2015	$151.08 	980
11/9/2015	$167.19 	980
11/9/2015	$155.79 	982
11/9/2015	$41.95 	981
11/9/2015	$59.11 	981
11/9/2015	$132.40 	981
11/9/2015	$177.66 	982
11/9/2015	$22.68 	983
11/9/2015	$10.89 	982
11/9/2015	$155.40 	981
11/9/2015	$186.52 	981
11/9/2015	$38.60 	981
11/9/2015	$176.90 	982
11/9/2015	$62.97 	982
11/9/2015	$37.29 	980
11/9/2015	$168.04 	981
11/9/2015	$12.73 	982
11/9/2015	$15.07 	982
11/9/2015	$24.54 	980
11/9/2015	$138.90 	982
11/9/2015	$123.12 	983
11/9/2015	$46.31 	981
11/9/2015	$4.16 	981
11/9/2015	$23.76 	980
11/9/2015	$163.90 	980
11/9/2015	$5.27 	981
11/9/2015	$42.09 	982
11/9/2015	$24.36 	982
11/9/2015	$171.48 	982
11/9/2015	$41.58 	980
11/9/2015	$141.87 	983
11/9/2015	$148.83 	983
11/9/2015	$17.98 	981
11/9/2015	$186.72 	982
11/9/2015	$164.30 	980
11/9/2015	$3.34 	981
11/9/2015	$40.84 	980
11/9/2015	$151.67 	981
11/9/2015	$176.32 	980
11/9/2015	$7.76 	983
11/9/2015	$172.44 	983
11/9/2015	$159.68 	983
11/9/2015	$23.98 	983
11/9/2015	$174.21 	980
11/9/2015	$247.60 	980
11/9/2015	$39.08 	983
11/9/2015	$227.28 	982
11/9/2015	$185.21 	980
11/9/2015	$172.50 	983
11/9/2015	$35.43 	983
11/9/2015	$16.00 	980
11/9/2015	$8.32 	983
11/9/2015	$35.15 	981
11/9/2015	$155.50 	982
11/9/2015	$34.30 	982
11/9/2015	$18.14 	983
11/9/2015	$39.59 	983
11/9/2015	$32.46 	983
11/9/2015	$7.94 	982
11/9/2015	$38.51 	980
11/9/2015	$45.59 	981
11/9/2015	$3.67 	981
11/9/2015	$46.92 	982
11/9/2015	$162.29 	980
11/9/2015	$24.06 	983
11/9/2015	$22.58 	982
11/9/2015	$137.15 	982
11/9/2015	$179.70 	982
11/9/2015	$243.91 	982
11/9/2015	$10.72 	982
11/9/2015	$42.39 	982
11/9/2015	$134.82 	981
11/9/2015	$166.85 	982
11/9/2015	$40.20 	982
11/9/2015	$163.17 	980
11/9/2015	$32.93 	980
11/9/2015	$28.76 	980
11/9/2015	$131.19 	982
11/9/2015	$141.27 	982
11/9/2015	$19.95 	980
11/9/2015	$140.27 	983
11/9/2015	$11.90 	983
11/9/2015	$139.70 	980
11/9/2015	$145.23 	982
11/9/2015	$14.40 	980
11/9/2015	$42.42 	982
11/9/2015	$37.11 	980
11/9/2015	$35.77 	981
11/9/2015	$103.49 	982
11/9/2015	$6.39 	983
11/9/2015	$38.46 	981
11/9/2015	$149.46 	980
11/9/2015	$24.42 	982
11/9/2015	$169.70 	983
11/10/2015	$173.20 	983
11/10/2015	$42.77 	981
11/10/2015	$180.73 	980
11/10/2015	$161.55 	981
11/10/2015	$40.82 	980
11/10/2015	$15.57 	982
11/10/2015	$39.70 	981
11/10/2015	$110.37 	982
11/10/2015	$161.07 	981
11/10/2015	$195.59 	981
11/10/2015	$21.22 	982
11/10/2015	$190.59 	980
11/10/2015	$236.05 	980
11/10/2015	$174.38 	982
11/10/2015	$21.26 	982
11/10/2015	$133.25 	981
11/10/2015	$187.06 	980
11/10/2015	$15.87 	981
11/10/2015	$17.48 	983
11/10/2015	$174.49 	980
11/10/2015	$185.18 	981
11/10/2015	$23.33 	981
11/10/2015	$23.20 	981
11/10/2015	$74.90 	980
11/10/2015	$18.63 	980
11/10/2015	$143.11 	983
11/10/2015	$166.01 	980
11/10/2015	$12.01 	980
11/10/2015	$10.94 	980
11/10/2015	$184.51 	983
11/10/2015	$111.28 	983
11/10/2015	$171.60 	980
11/10/2015	$39.50 	983
11/10/2015	$149.39 	981
11/10/2015	$140.43 	980
11/10/2015	$7.51 	981
11/10/2015	$40.55 	980
11/10/2015	$34.79 	982
11/10/2015	$51.37 	983
11/10/2015	$10.51 	980
11/10/2015	$148.07 	980
11/10/2015	$150.34 	981
11/10/2015	$12.35 	982
11/10/2015	$19.07 	980
11/10/2015	$175.59 	982
11/10/2015	$32.96 	980
11/10/2015	$13.75 	981
11/10/2015	$99.66 	980
11/10/2015	$20.22 	982
11/10/2015	$35.94 	983
11/10/2015	$9.01 	982
11/10/2015	$157.15 	983
11/10/2015	$165.95 	983
11/10/2015	$152.30 	982
11/10/2015	$13.11 	983
11/10/2015	$186.82 	982
11/10/2015	$124.40 	982
11/10/2015	$28.51 	980
11/10/2015	$17.49 	981
11/10/2015	$37.71 	980
11/10/2015	$3.85 	981
11/10/2015	$158.13 	980
11/10/2015	$170.72 	981
11/10/2015	$5.03 	980
11/10/2015	$38.29 	980
11/10/2015	$43.53 	980
11/10/2015	$179.12 	980
11/10/2015	$148.68 	983
11/10/2015	$42.53 	981
11/10/2015	$186.61 	980
11/10/2015	$16.14 	980
11/10/2015	$41.31 	983
11/10/2015	$34.47 	983
11/10/2015	$42.84 	982
11/10/2015	$144.87 	983
11/10/2015	$122.01 	983
11/10/2015	$141.49 	980
11/10/2015	$18.84 	981
11/10/2015	$8.29 	982
11/10/2015	$44.14 	982
11/10/2015	$125.88 	981
11/10/2015	$134.19 	981
11/10/2015	$173.78 	981
11/10/2015	$140.38 	983
11/10/2015	$36.35 	981
11/10/2015	$151.02 	982
11/10/2015	$183.53 	982
11/10/2015	$157.70 	982
11/10/2015	$40.92 	982
11/10/2015	$42.10 	983
11/10/2015	$40.02 	981
11/10/2015	$37.60 	980
11/10/2015	$119.95 	980
11/10/2015	$35.34 	982
11/10/2015	$125.54 	983
11/10/2015	$32.33 	981
11/10/2015	$161.49 	981
11/10/2015	$9.14 	983
11/10/2015	$152.65 	982
11/10/2015	$20.49 	980
11/10/2015	$51.41 	980
11/10/2015	$11.11 	982
11/10/2015	$20.60 	983
11/10/2015	$38.90 	980
11/10/2015	$12.39 	981
11/10/2015	$17.43 	981
11/10/2015	$221.36 	980
11/10/2015	$43.94 	980
11/10/2015	$4.03 	982
11/10/2015	$37.39 	980
11/10/2015	$149.66 	980
11/10/2015	$63.10 	982
11/10/2015	$37.11 	982
11/10/2015	$166.01 	982
11/10/2015	$142.61 	980
11/10/2015	$4.76 	980
11/10/2015	$168.21 	980
11/10/2015	$211.72 	982
11/10/2015	$146.15 	983
11/10/2015	$166.58 	980
11/10/2015	$42.85 	982
11/10/2015	$40.65 	983
11/10/2015	$164.27 	983
11/10/2015	$104.14 	982
11/10/2015	$18.23 	983
11/10/2015	$149.10 	981
11/10/2015	$38.62 	981
11/10/2015	$193.23 	981
11/10/2015	$183.37 	980
11/10/2015	$144.80 	982
11/10/2015	$185.32 	980
11/10/2015	$25.48 	981
11/10/2015	$39.46 	982
11/10/2015	$158.68 	981
11/10/2015	$83.28 	981
11/10/2015	$178.86 	982
11/10/2015	$43.67 	981
11/10/2015	$216.51 	983
11/10/2015	$12.96 	983
11/10/2015	$37.27 	980
11/10/2015	$16.37 	982
11/10/2015	$4.90 	982
11/10/2015	$41.66 	983
11/10/2015	$44.81 	981
11/10/2015	$142.08 	981
11/10/2015	$10.47 	983
11/10/2015	$192.95 	983
11/10/2015	$40.43 	980
11/10/2015	$29.47 	982
11/10/2015	$145.31 	981
11/10/2015	$168.68 	981
11/10/2015	$124.11 	981
11/10/2015	$53.53 	980
11/10/2015	$10.24 	983
11/10/2015	$23.88 	981
11/10/2015	$26.07 	980
11/10/2015	$4.59 	982
11/10/2015	$157.74 	982
11/10/2015	$41.49 	980
11/10/2015	$18.70 	983
11/10/2015	$4.39 	983
11/10/2015	$10.12 	980
11/10/2015	$145.26 	983
11/10/2015	$245.43 	982
11/10/2015	$38.60 	982
11/10/2015	$7.04 	982
11/10/2015	$18.69 	980
11/10/2015	$170.80 	981
11/10/2015	$203.90 	983
11/10/2015	$11.82 	982
11/10/2015	$34.91 	983
11/10/2015	$16.37 	982
11/10/2015	$218.05 	981
11/10/2015	$158.05 	983
11/10/2015	$34.16 	983
11/10/2015	$234.26 	982
11/10/2015	$36.31 	980
11/10/2015	$172.34 	981
11/10/2015	$18.73 	982
11/10/2015	$39.92 	982
11/10/2015	$38.80 	980
11/10/2015	$158.49 	982
11/10/2015	$46.62 	980
11/10/2015	$5.52 	981
11/10/2015	$188.77 	981
11/10/2015	$169.27 	983
11/10/2015	$160.78 	983
11/10/2015	$228.02 	983
11/10/2015	$68.22 	983
11/10/2015	$152.25 	980
11/10/2015	$15.01 	980
11/10/2015	$37.01 	983
11/10/2015	$164.23 	980
11/10/2015	$182.41 	983
11/10/2015	$13.07 	983
11/10/2015	$42.94 	982
11/10/2015	$16.93 	982
11/10/2015	$14.00 	982
11/10/2015	$15.80 	982
11/10/2015	$41.47 	983
11/10/2015	$21.37 	982
11/10/2015	$45.95 	982
11/10/2015	$18.04 	983
11/10/2015	$165.05 	982
11/10/2015	$43.98 	983
11/10/2015	$21.46 	983
11/10/2015	$152.14 	980
11/10/2015	$158.91 	983
11/10/2015	$10.47 	982
11/10/2015	$174.60 	983
11/10/2015	$5.13 	983
11/10/2015	$175.57 	981
11/10/2015	$31.89 	981
11/10/2015	$106.64 	981
11/10/2015	$80.69 	982
11/10/2015	$38.60 	980
11/10/2015	$74.35 	983
11/10/2015	$175.77 	983
11/10/2015	$37.97 	983
11/10/2015	$12.66 	983
11/10/2015	$39.58 	981
11/10/2015	$20.11 	983
11/10/2015	$14.46 	983
11/10/2015	$35.67 	983
11/10/2015	$151.67 	980
11/10/2015	$19.77 	980
11/10/2015	$20.61 	983
11/10/2015	$21.52 	981
11/10/2015	$119.89 	981
11/10/2015	$38.86 	980
11/10/2015	$158.28 	980
11/10/2015	$42.27 	981
11/10/2015	$162.80 	981
11/10/2015	$19.92 	982
11/10/2015	$153.24 	980
11/10/2015	$17.83 	982
11/10/2015	$12.53 	980
11/10/2015	$135.62 	980
11/10/2015	$174.67 	980
11/10/2015	$45.65 	980
11/10/2015	$21.36 	983
11/10/2015	$61.36 	982
11/10/2015	$10.76 	980
11/10/2015	$9.91 	981
11/10/2015	$13.40 	981
11/10/2015	$38.01 	981
11/10/2015	$135.15 	980
11/10/2015	$3.79 	980
11/10/2015	$146.25 	980
11/10/2015	$190.25 	981
11/10/2015	$39.98 	982
11/10/2015	$34.52 	982
11/10/2015	$216.21 	982
11/10/2015	$187.53 	980
11/10/2015	$158.52 	981
11/10/2015	$197.37 	981
11/10/2015	$157.82 	980
11/10/2015	$18.80 	983
11/10/2015	$42.20 	982
11/10/2015	$17.63 	983
11/10/2015	$207.92 	981
11/10/2015	$149.60 	981
11/10/2015	$75.82 	982
11/10/2015	$34.47 	981
11/10/2015	$43.25 	983
11/10/2015	$122.05 	981
11/10/2015	$171.06 	982
11/10/2015	$40.09 	983
11/10/2015	$10.04 	980
11/10/2015	$162.07 	980
11/10/2015	$38.52 	981
11/10/2015	$163.24 	981
11/10/2015	$169.19 	982
11/10/2015	$142.16 	980
11/10/2015	$49.95 	983
11/10/2015	$39.93 	981
11/10/2015	$174.55 	980
11/10/2015	$35.73 	982
11/10/2015	$140.72 	981
11/10/2015	$36.31 	981
11/10/2015	$14.84 	981
11/10/2015	$146.16 	981
11/10/2015	$93.54 	983
11/10/2015	$22.30 	980
11/10/2015	$218.01 	981
11/10/2015	$4.57 	983
11/10/2015	$44.05 	982
11/10/2015	$150.45 	982
11/10/2015	$246.05 	980
11/10/2015	$175.06 	983
11/10/2015	$99.94 	980
11/10/2015	$5.18 	983
11/10/2015	$41.95 	982
11/10/2015	$201.64 	981
11/10/2015	$215.90 	983
11/10/2015	$35.05 	982
11/10/2015	$162.11 	981
11/10/2015	$155.43 	982
11/10/2015	$14.91 	980
11/10/2015	$148.46 	980
11/10/2015	$181.15 	980
11/10/2015	$42.90 	983
11/10/2015	$21.27 	980
11/10/2015	$3.27 	981
11/10/2015	$217.75 	982
11/10/2015	$212.89 	982
11/10/2015	$189.32 	983
11/10/2015	$190.96 	980
11/10/2015	$7.89 	981
11/10/2015	$153.76 	983
11/10/2015	$142.21 	980
11/10/2015	$180.35 	980
11/10/2015	$40.98 	981
11/10/2015	$13.09 	983
11/10/2015	$35.41 	980
11/10/2015	$202.37 	983
11/10/2015	$7.54 	982
11/10/2015	$7.85 	980
11/10/2015	$182.77 	982
11/10/2015	$18.12 	983
11/10/2015	$22.58 	982
11/10/2015	$3.28 	981
11/10/2015	$171.45 	982
11/10/2015	$173.63 	982
11/10/2015	$43.04 	980
11/10/2015	$41.02 	980
11/10/2015	$19.22 	983
11/10/2015	$34.90 	981
11/10/2015	$43.29 	982
11/11/2015	$6.25 	982
11/11/2015	$38.46 	983
11/11/2015	$27.30 	980
11/11/2015	$48.98 	983
11/11/2015	$50.33 	980
11/11/2015	$229.94 	982
11/11/2015	$38.18 	980
11/11/2015	$10.18 	980
11/11/2015	$40.11 	981
11/11/2015	$19.98 	983
11/11/2015	$190.63 	981
11/11/2015	$18.46 	981
11/11/2015	$20.37 	982
11/11/2015	$193.93 	983
11/11/2015	$40.60 	982
11/11/2015	$36.36 	983
11/11/2015	$53.83 	982
11/11/2015	$144.76 	981
11/11/2015	$55.76 	982
11/11/2015	$19.29 	982
11/11/2015	$216.81 	982
11/11/2015	$8.90 	983
11/11/2015	$22.13 	983
11/11/2015	$39.09 	981
11/11/2015	$235.28 	981
11/11/2015	$165.37 	983
11/11/2015	$145.57 	981
11/11/2015	$159.18 	981
11/11/2015	$235.10 	981
11/11/2015	$21.93 	980
11/11/2015	$37.75 	982
11/11/2015	$36.34 	981
11/11/2015	$45.15 	982
11/11/2015	$129.04 	983
11/11/2015	$18.56 	980
11/11/2015	$35.49 	980
11/11/2015	$45.97 	982
11/11/2015	$14.25 	982
11/11/2015	$82.56 	980
11/11/2015	$26.06 	983
11/11/2015	$33.87 	983
11/11/2015	$157.31 	983
11/11/2015	$21.18 	983
11/11/2015	$159.30 	983
11/11/2015	$148.17 	981
11/11/2015	$63.31 	981
11/11/2015	$16.07 	983
11/11/2015	$42.77 	981
11/11/2015	$37.53 	982
11/11/2015	$150.44 	981
11/11/2015	$18.15 	982
11/11/2015	$169.48 	982
11/11/2015	$44.83 	982
11/11/2015	$204.19 	983
11/11/2015	$126.56 	982
11/11/2015	$64.35 	983
11/11/2015	$249.33 	982
11/11/2015	$248.09 	980
11/11/2015	$38.73 	982
11/11/2015	$139.70 	980
11/11/2015	$13.21 	982
11/11/2015	$19.02 	980
11/11/2015	$15.67 	981
11/11/2015	$37.67 	982
11/11/2015	$34.23 	982
11/11/2015	$3.57 	981
11/11/2015	$169.30 	981
11/11/2015	$29.60 	982
11/11/2015	$189.51 	982
11/11/2015	$133.90 	981
11/11/2015	$132.71 	980
11/11/2015	$41.48 	983
11/11/2015	$20.42 	982
11/11/2015	$185.72 	981
11/11/2015	$48.34 	981
11/11/2015	$148.85 	980
11/11/2015	$33.77 	982
11/11/2015	$38.19 	982
11/11/2015	$170.96 	980
11/11/2015	$43.09 	980
11/11/2015	$82.96 	981
11/11/2015	$31.73 	981
11/11/2015	$91.87 	983
11/11/2015	$35.90 	982
11/11/2015	$41.05 	981
11/11/2015	$43.26 	982
11/11/2015	$36.82 	980
11/11/2015	$180.11 	980
11/11/2015	$179.86 	983
11/11/2015	$33.11 	982
11/11/2015	$43.38 	982
11/11/2015	$148.75 	980
11/11/2015	$16.86 	980
11/11/2015	$79.11 	982
11/11/2015	$232.01 	981
11/11/2015	$21.71 	980
11/11/2015	$243.81 	981
11/11/2015	$40.35 	983
11/11/2015	$35.13 	982
11/11/2015	$34.63 	982
11/11/2015	$21.56 	982
11/11/2015	$38.22 	980
11/11/2015	$178.72 	980
11/11/2015	$175.34 	981
11/11/2015	$45.89 	981
11/11/2015	$151.56 	980
11/11/2015	$17.82 	981
11/11/2015	$92.00 	981
11/11/2015	$176.40 	983
11/11/2015	$130.21 	982
11/11/2015	$44.60 	981
11/11/2015	$39.86 	981
11/11/2015	$30.58 	980
11/11/2015	$10.55 	982
11/11/2015	$126.27 	982
11/11/2015	$45.83 	983
11/11/2015	$38.34 	980
11/11/2015	$100.60 	980
11/11/2015	$17.46 	980
11/11/2015	$7.68 	982
11/11/2015	$14.66 	982
11/11/2015	$47.84 	981
11/11/2015	$188.02 	981
11/11/2015	$33.47 	983
11/11/2015	$20.83 	983
11/11/2015	$44.19 	983
11/11/2015	$8.21 	983
11/11/2015	$38.99 	983
11/11/2015	$13.41 	980
11/11/2015	$5.25 	980
11/11/2015	$160.06 	982
11/11/2015	$93.45 	983
11/11/2015	$61.80 	982
11/11/2015	$35.56 	981
11/11/2015	$20.63 	980
11/11/2015	$152.06 	983
11/11/2015	$15.53 	982
11/11/2015	$150.90 	980
11/11/2015	$20.82 	983
11/11/2015	$124.45 	981
11/11/2015	$3.19 	981
11/11/2015	$45.85 	981
11/11/2015	$81.28 	983
11/11/2015	$133.44 	982
11/11/2015	$191.47 	981
11/11/2015	$39.37 	983
11/11/2015	$200.48 	982
11/11/2015	$123.33 	980
11/11/2015	$64.41 	982
11/11/2015	$15.32 	980
11/11/2015	$44.57 	980
11/11/2015	$147.47 	980
11/11/2015	$123.87 	983
11/11/2015	$181.30 	982
11/11/2015	$90.83 	980
11/11/2015	$185.22 	980
11/11/2015	$52.31 	982
11/11/2015	$31.48 	982
11/11/2015	$12.24 	980
11/11/2015	$48.38 	980
11/11/2015	$132.50 	982
11/11/2015	$22.63 	982
11/11/2015	$35.80 	983
11/11/2015	$168.35 	983
11/11/2015	$188.52 	983
11/11/2015	$164.50 	982
11/11/2015	$40.07 	982
11/11/2015	$17.08 	980
11/11/2015	$159.11 	981
11/11/2015	$208.26 	981
11/11/2015	$64.10 	982
11/11/2015	$19.74 	982
11/11/2015	$43.70 	981
11/11/2015	$175.05 	982
11/11/2015	$113.02 	981
11/11/2015	$221.69 	980
11/11/2015	$44.49 	983
11/11/2015	$18.49 	982
11/11/2015	$33.37 	983
11/11/2015	$139.10 	980
11/11/2015	$150.38 	983
11/11/2015	$159.06 	982
11/11/2015	$36.29 	983
11/11/2015	$11.16 	980
11/11/2015	$19.18 	981
11/11/2015	$15.97 	980
11/11/2015	$174.66 	983
11/11/2015	$179.72 	980
11/11/2015	$153.14 	983
11/11/2015	$42.34 	981
11/11/2015	$41.30 	981
11/11/2015	$151.39 	981
11/11/2015	$21.04 	983
11/11/2015	$160.19 	980
11/11/2015	$18.11 	981
11/11/2015	$7.36 	981
11/11/2015	$23.14 	982
11/11/2015	$160.04 	982
11/11/2015	$155.30 	981
11/11/2015	$10.39 	981
11/11/2015	$44.52 	980
11/11/2015	$142.93 	983
11/11/2015	$101.14 	981
11/11/2015	$154.18 	982
11/11/2015	$8.39 	982
11/11/2015	$46.51 	981
11/11/2015	$140.85 	980
11/11/2015	$41.61 	981
11/11/2015	$17.47 	980
11/11/2015	$25.19 	983
11/11/2015	$24.25 	983
11/11/2015	$39.05 	983
11/11/2015	$46.06 	983
11/11/2015	$8.86 	980
11/11/2015	$194.05 	982
11/11/2015	$161.95 	983
11/11/2015	$192.96 	982
11/11/2015	$38.21 	982
11/11/2015	$189.40 	980
11/11/2015	$135.10 	982
11/11/2015	$82.74 	982
11/11/2015	$42.50 	980
11/11/2015	$146.42 	981
11/11/2015	$43.54 	980
11/11/2015	$40.99 	983
11/11/2015	$42.16 	981
11/11/2015	$98.27 	981
11/11/2015	$140.91 	982
11/11/2015	$43.33 	982
11/11/2015	$162.14 	981
11/11/2015	$44.39 	981
11/11/2015	$161.91 	982
11/11/2015	$35.01 	983
11/11/2015	$21.32 	980
11/11/2015	$37.11 	981
11/11/2015	$239.50 	983
11/11/2015	$37.12 	983
11/11/2015	$167.36 	982
11/11/2015	$150.48 	980
11/11/2015	$39.01 	983
11/11/2015	$17.06 	982
11/11/2015	$236.04 	980
11/11/2015	$16.60 	981
11/11/2015	$38.31 	983
11/11/2015	$38.71 	980
11/11/2015	$137.92 	981
11/11/2015	$61.70 	981
11/11/2015	$176.13 	982
11/11/2015	$13.01 	980
11/11/2015	$44.60 	982
11/11/2015	$65.92 	980
11/11/2015	$90.96 	981
11/11/2015	$173.28 	980
11/11/2015	$18.67 	980
11/11/2015	$17.91 	981
11/11/2015	$179.24 	980
11/11/2015	$43.18 	981
11/11/2015	$16.93 	983
11/11/2015	$50.09 	982
11/11/2015	$35.99 	983
11/11/2015	$16.96 	983
11/11/2015	$51.95 	981
11/11/2015	$166.44 	982
11/11/2015	$32.14 	980
11/11/2015	$23.58 	981
11/11/2015	$36.54 	980
11/11/2015	$169.33 	981
11/11/2015	$143.96 	981
11/11/2015	$179.45 	983
11/11/2015	$44.21 	981
11/11/2015	$213.42 	981
11/11/2015	$157.91 	982
11/11/2015	$40.51 	982
11/11/2015	$147.68 	983
11/11/2015	$3.86 	980
11/11/2015	$188.63 	980
11/11/2015	$7.68 	981
11/11/2015	$186.27 	981
11/11/2015	$40.37 	982
11/11/2015	$34.69 	980
11/11/2015	$23.64 	982
11/11/2015	$172.36 	983
11/11/2015	$36.25 	980
11/11/2015	$71.75 	983
11/11/2015	$37.11 	981
11/11/2015	$233.00 	982
11/11/2015	$139.32 	982
11/11/2015	$38.83 	980
11/11/2015	$145.74 	981
11/11/2015	$13.16 	981
11/11/2015	$14.55 	980
11/11/2015	$117.07 	982
11/11/2015	$183.79 	983
11/11/2015	$112.89 	980
11/11/2015	$34.12 	980
11/11/2015	$10.68 	982
11/11/2015	$166.33 	981
11/11/2015	$15.67 	980
11/11/2015	$44.93 	981
11/11/2015	$15.17 	980
11/11/2015	$17.73 	981
11/11/2015	$7.66 	981
11/11/2015	$129.77 	982
11/11/2015	$22.07 	981
11/11/2015	$3.86 	981
11/11/2015	$21.84 	983
11/11/2015	$220.31 	981
11/11/2015	$112.22 	982
11/11/2015	$6.86 	980
11/11/2015	$186.88 	982
11/11/2015	$146.59 	980
11/11/2015	$27.24 	981
11/11/2015	$231.89 	981
11/11/2015	$38.20 	982
11/11/2015	$36.31 	982
11/11/2015	$45.27 	980
11/11/2015	$151.12 	983
11/11/2015	$161.48 	981
11/11/2015	$162.09 	980
11/11/2015	$188.17 	983
11/11/2015	$163.88 	981
11/11/2015	$8.50 	980
11/11/2015	$155.78 	980
11/11/2015	$16.38 	981
11/11/2015	$149.37 	983
11/11/2015	$177.93 	983
11/11/2015	$6.86 	982
11/11/2015	$35.96 	981
11/11/2015	$40.79 	980
11/11/2015	$16.03 	980
11/11/2015	$37.71 	982
11/11/2015	$155.56 	983
11/11/2015	$21.69 	983
11/11/2015	$224.98 	983
11/11/2015	$43.07 	982
11/11/2015	$247.27 	981
11/11/2015	$165.17 	980
11/11/2015	$44.30 	980
11/11/2015	$36.88 	982
11/11/2015	$36.69 	980
11/11/2015	$6.37 	983
11/11/2015	$183.16 	980
11/11/2015	$185.79 	980
11/11/2015	$221.78 	982
11/11/2015	$42.05 	982
11/11/2015	$37.03 	982
11/11/2015	$97.51 	982
11/12/2015	$7.23 	983
11/12/2015	$152.33 	980
11/12/2015	$10.37 	981
11/12/2015	$158.88 	980
11/12/2015	$37.13 	981
11/12/2015	$197.01 	982
11/12/2015	$37.17 	980
11/12/2015	$142.75 	982
11/12/2015	$35.52 	982
11/12/2015	$11.10 	983
11/12/2015	$34.73 	983
11/12/2015	$183.07 	980
11/12/2015	$17.83 	980
11/12/2015	$18.65 	980
11/12/2015	$92.15 	982
11/12/2015	$88.44 	983
11/12/2015	$42.11 	982
11/12/2015	$30.33 	981
11/12/2015	$32.73 	982
11/12/2015	$178.56 	982
11/12/2015	$3.71 	982
11/12/2015	$5.70 	983
11/12/2015	$155.57 	980
11/12/2015	$38.47 	983
11/12/2015	$50.22 	983
11/12/2015	$181.76 	981
11/12/2015	$3.59 	980
11/12/2015	$35.08 	980
11/12/2015	$178.87 	983
11/12/2015	$6.78 	980
11/12/2015	$160.03 	980
11/12/2015	$21.64 	980
11/12/2015	$3.28 	982
11/12/2015	$158.34 	981
11/12/2015	$8.43 	980
11/12/2015	$43.30 	980
11/12/2015	$160.35 	980
11/12/2015	$7.73 	981
11/12/2015	$43.59 	980
11/12/2015	$245.52 	980
11/12/2015	$32.67 	981
11/12/2015	$17.83 	983
11/12/2015	$37.30 	980
11/12/2015	$5.30 	982
11/12/2015	$147.91 	983
11/12/2015	$166.33 	983
11/12/2015	$114.29 	981
11/12/2015	$39.48 	982
11/12/2015	$166.10 	983
11/12/2015	$168.27 	981
11/12/2015	$8.16 	983
11/12/2015	$29.66 	980
11/12/2015	$230.88 	982
11/12/2015	$41.93 	982
11/12/2015	$74.54 	980
11/12/2015	$37.31 	980
11/12/2015	$146.12 	981
11/12/2015	$35.97 	981
11/12/2015	$193.11 	983
11/12/2015	$38.60 	982
11/12/2015	$18.88 	983
11/12/2015	$23.24 	981
11/12/2015	$168.03 	980
11/12/2015	$105.59 	980
11/12/2015	$206.41 	982
11/12/2015	$38.47 	983
11/12/2015	$35.08 	982
11/12/2015	$220.18 	982
11/12/2015	$177.42 	983
11/12/2015	$151.47 	982
11/12/2015	$154.63 	983
11/12/2015	$43.88 	983
11/12/2015	$185.77 	982
11/12/2015	$38.57 	980
11/12/2015	$42.52 	981
11/12/2015	$39.67 	983
11/12/2015	$203.51 	980
11/12/2015	$155.65 	982
11/12/2015	$20.93 	980
11/12/2015	$76.96 	983
11/12/2015	$131.14 	983
11/12/2015	$45.38 	981
11/12/2015	$37.70 	980
11/12/2015	$3.38 	980
11/12/2015	$30.92 	982
11/12/2015	$16.65 	980
11/12/2015	$140.06 	983
11/12/2015	$20.52 	982
11/12/2015	$39.59 	983
11/12/2015	$37.19 	980
11/12/2015	$37.60 	983
11/12/2015	$41.86 	980
11/12/2015	$157.88 	982
11/12/2015	$10.63 	982
11/12/2015	$38.17 	982
11/12/2015	$227.46 	980
11/12/2015	$36.08 	981
11/12/2015	$36.28 	983
11/12/2015	$101.94 	980
11/12/2015	$37.36 	983
11/12/2015	$49.40 	980
11/12/2015	$7.16 	982
11/12/2015	$173.64 	980
11/12/2015	$5.25 	981
11/12/2015	$40.49 	982
11/12/2015	$32.04 	981
11/12/2015	$184.30 	981
11/12/2015	$129.42 	980
11/12/2015	$10.11 	980
11/12/2015	$44.36 	983
11/12/2015	$64.49 	980
11/12/2015	$96.51 	983
11/12/2015	$17.93 	981
11/12/2015	$124.53 	983
11/12/2015	$182.03 	983
11/12/2015	$24.12 	980
11/12/2015	$153.83 	983
11/12/2015	$35.19 	983
11/12/2015	$19.01 	981
11/12/2015	$134.98 	982
11/12/2015	$54.46 	983
11/12/2015	$189.07 	980
11/12/2015	$17.12 	983
11/12/2015	$13.39 	983
11/12/2015	$125.00 	982
11/12/2015	$214.01 	982
11/12/2015	$190.03 	983
11/12/2015	$153.18 	981
11/12/2015	$16.23 	983
11/12/2015	$19.61 	982
11/12/2015	$93.22 	983
11/12/2015	$72.06 	981
11/12/2015	$20.33 	983
11/12/2015	$37.79 	981
11/12/2015	$164.92 	981
11/12/2015	$154.41 	982
11/12/2015	$154.32 	981
11/12/2015	$190.45 	980
11/12/2015	$34.53 	982
11/12/2015	$23.32 	981
11/12/2015	$35.88 	980
11/12/2015	$165.64 	980
11/12/2015	$18.09 	982
11/12/2015	$18.45 	980
11/12/2015	$16.60 	980
11/12/2015	$11.77 	981
11/12/2015	$149.57 	983
11/12/2015	$38.20 	983
11/12/2015	$40.27 	981
11/12/2015	$145.75 	982
11/12/2015	$154.98 	980
11/12/2015	$145.40 	980
11/12/2015	$9.30 	981
11/12/2015	$45.18 	982
11/12/2015	$20.96 	982
11/12/2015	$137.81 	982
11/12/2015	$165.88 	982
11/12/2015	$45.25 	980
11/12/2015	$125.06 	981
11/12/2015	$7.76 	983
11/12/2015	$31.16 	981
11/12/2015	$42.75 	980
11/12/2015	$36.51 	981
11/12/2015	$39.16 	981
11/12/2015	$60.25 	983
11/12/2015	$18.48 	981
11/12/2015	$37.88 	983
11/12/2015	$38.55 	981
11/12/2015	$186.87 	983
11/12/2015	$9.51 	980
11/12/2015	$178.11 	982
11/12/2015	$224.70 	980
11/12/2015	$39.14 	982
11/12/2015	$42.61 	983
11/12/2015	$157.16 	980
11/12/2015	$233.16 	982
11/12/2015	$65.90 	981
11/12/2015	$7.35 	981
11/12/2015	$239.61 	983
11/12/2015	$43.77 	983
11/12/2015	$24.99 	983
11/12/2015	$129.80 	980
11/12/2015	$48.11 	982
11/12/2015	$34.73 	981
11/12/2015	$140.40 	982
11/12/2015	$32.03 	980
11/12/2015	$95.81 	982
11/12/2015	$168.16 	983
11/12/2015	$41.42 	981
11/12/2015	$141.34 	981
11/12/2015	$148.69 	983
11/12/2015	$34.71 	983
11/12/2015	$36.95 	981
11/12/2015	$17.09 	981
11/12/2015	$39.27 	982
11/12/2015	$23.64 	983
11/12/2015	$24.54 	981
11/12/2015	$3.16 	981
11/12/2015	$38.38 	982
11/12/2015	$156.58 	983
11/12/2015	$35.58 	983
11/12/2015	$159.12 	982
11/12/2015	$32.63 	982
11/12/2015	$36.97 	980
11/12/2015	$9.24 	980
11/12/2015	$32.66 	982
11/12/2015	$127.09 	981
11/12/2015	$7.81 	983
11/12/2015	$140.89 	982
11/12/2015	$102.23 	983
11/12/2015	$11.19 	983
11/12/2015	$104.25 	981
11/12/2015	$31.69 	982
11/12/2015	$43.55 	980
11/12/2015	$10.88 	981
11/12/2015	$36.21 	981
11/12/2015	$140.86 	980
11/12/2015	$16.36 	983
11/12/2015	$171.74 	980
11/12/2015	$80.10 	981
11/12/2015	$150.22 	983
11/12/2015	$132.20 	982
11/12/2015	$81.11 	980
11/12/2015	$228.86 	981
11/12/2015	$33.31 	981
11/12/2015	$127.15 	982
11/12/2015	$7.95 	983
11/12/2015	$166.73 	981
11/12/2015	$47.80 	982
11/12/2015	$120.23 	981
11/12/2015	$175.43 	980
11/12/2015	$119.47 	981
11/12/2015	$15.11 	980
11/12/2015	$22.13 	982
11/12/2015	$48.61 	983
11/12/2015	$124.96 	980
11/12/2015	$21.85 	982
11/12/2015	$183.07 	982
11/12/2015	$212.13 	982
11/12/2015	$162.65 	982
11/12/2015	$36.70 	980
11/12/2015	$38.13 	982
11/12/2015	$33.80 	980
11/12/2015	$23.95 	980
11/12/2015	$155.90 	981
11/12/2015	$8.49 	980
11/12/2015	$121.19 	980
11/12/2015	$9.48 	980
11/12/2015	$22.24 	980
11/12/2015	$38.78 	981
11/12/2015	$211.32 	983
11/12/2015	$184.14 	980
11/12/2015	$158.95 	983
11/12/2015	$32.80 	982
11/12/2015	$158.84 	983
11/12/2015	$140.38 	982
11/12/2015	$148.79 	981
11/12/2015	$56.80 	980
11/12/2015	$38.16 	983
11/12/2015	$139.23 	982
11/12/2015	$40.66 	980
11/12/2015	$20.73 	982
11/12/2015	$42.82 	983
11/12/2015	$152.51 	983
11/12/2015	$159.33 	981
11/12/2015	$59.58 	982
11/12/2015	$36.81 	981
11/12/2015	$230.74 	981
11/12/2015	$19.79 	982
11/12/2015	$38.55 	982
11/12/2015	$8.80 	981
11/12/2015	$145.96 	980
11/12/2015	$145.95 	981
11/12/2015	$192.58 	981
11/12/2015	$133.25 	980
11/12/2015	$33.35 	981
11/12/2015	$24.01 	980
11/12/2015	$44.99 	980
11/12/2015	$156.73 	980
11/12/2015	$38.38 	983
11/12/2015	$40.22 	981
11/12/2015	$11.37 	982
11/12/2015	$163.14 	980
11/12/2015	$129.62 	980
11/12/2015	$35.19 	980
11/12/2015	$249.39 	983
11/12/2015	$45.72 	982
11/12/2015	$148.09 	981
11/12/2015	$38.40 	982
11/12/2015	$35.09 	982
11/12/2015	$37.35 	982
11/12/2015	$8.80 	980
11/12/2015	$28.80 	982
11/12/2015	$109.94 	983
11/12/2015	$162.46 	981
11/12/2015	$9.51 	982
11/12/2015	$42.18 	983
11/12/2015	$162.79 	983
11/12/2015	$37.66 	983
11/12/2015	$164.55 	982
11/12/2015	$3.90 	983
11/12/2015	$36.02 	982
11/12/2015	$50.99 	981
11/12/2015	$126.09 	983
11/12/2015	$15.30 	980
11/12/2015	$121.83 	982
11/12/2015	$41.68 	980
11/12/2015	$195.02 	982
11/12/2015	$163.20 	982
11/12/2015	$20.70 	983
11/12/2015	$209.10 	982
11/12/2015	$193.57 	982
11/12/2015	$5.14 	982
11/12/2015	$167.16 	983
11/12/2015	$58.64 	980
11/12/2015	$69.50 	982
11/12/2015	$6.05 	983
11/12/2015	$6.77 	983
11/12/2015	$107.53 	982
11/12/2015	$42.05 	981
11/12/2015	$91.14 	981
11/12/2015	$176.42 	981
11/12/2015	$228.68 	981
11/12/2015	$163.18 	983
11/12/2015	$11.62 	980
11/12/2015	$163.34 	982
11/12/2015	$42.64 	980
11/12/2015	$45.19 	983
11/12/2015	$132.34 	982
11/13/2015	$40.06 	983
11/13/2015	$36.64 	980
11/13/2015	$44.02 	980
11/13/2015	$37.69 	981
11/13/2015	$34.28 	983
11/13/2015	$3.42 	983
11/13/2015	$38.41 	981
11/13/2015	$7.57 	981
11/13/2015	$136.71 	982
11/13/2015	$15.43 	983
11/13/2015	$182.35 	980
11/13/2015	$150.55 	983
11/13/2015	$200.04 	981
11/13/2015	$36.68 	981
11/13/2015	$17.64 	980
11/13/2015	$129.93 	983
11/13/2015	$85.23 	983
11/13/2015	$18.27 	980
11/13/2015	$32.17 	980
11/13/2015	$142.04 	982
11/13/2015	$11.36 	982
11/13/2015	$45.48 	981
11/13/2015	$124.45 	983
11/13/2015	$16.14 	983
11/13/2015	$73.57 	982
11/13/2015	$35.74 	983
11/13/2015	$128.21 	980
11/13/2015	$206.82 	982
11/13/2015	$22.35 	980
11/13/2015	$42.41 	982
11/13/2015	$138.75 	980
11/13/2015	$133.91 	983
11/13/2015	$11.11 	983
11/13/2015	$44.23 	983
11/13/2015	$142.44 	983
11/13/2015	$40.62 	980
11/13/2015	$21.71 	980
11/13/2015	$205.88 	983
11/13/2015	$43.52 	980
11/13/2015	$11.54 	983
11/13/2015	$45.87 	983
11/13/2015	$173.28 	980
11/13/2015	$158.45 	982
11/13/2015	$15.61 	983
11/13/2015	$6.15 	983
11/13/2015	$238.22 	981
11/13/2015	$128.73 	981
11/13/2015	$37.26 	980
11/13/2015	$40.59 	981
11/13/2015	$6.44 	980
11/13/2015	$190.78 	980
11/13/2015	$129.17 	982
11/13/2015	$186.22 	980
11/13/2015	$203.35 	982
11/13/2015	$42.78 	981
11/13/2015	$43.12 	983
11/13/2015	$28.43 	981
11/13/2015	$158.54 	981
11/13/2015	$40.26 	983
11/13/2015	$19.94 	982
11/13/2015	$180.98 	983
11/13/2015	$4.36 	982
11/13/2015	$38.95 	983
11/13/2015	$16.81 	983
11/13/2015	$145.46 	981
11/13/2015	$12.59 	981
11/13/2015	$22.76 	980
11/13/2015	$10.57 	981
11/13/2015	$159.28 	983
11/13/2015	$172.35 	980
11/13/2015	$77.18 	981
11/13/2015	$11.94 	983
11/13/2015	$43.86 	981
11/13/2015	$18.56 	980
11/13/2015	$40.14 	981
11/13/2015	$40.28 	983
11/13/2015	$38.28 	982
11/13/2015	$42.74 	982
11/13/2015	$14.11 	983
11/13/2015	$4.38 	981
11/13/2015	$163.37 	981
11/13/2015	$153.66 	981
11/13/2015	$158.99 	980
11/13/2015	$41.03 	982
11/13/2015	$12.21 	981
11/13/2015	$5.25 	981
11/13/2015	$17.18 	983
11/13/2015	$171.61 	980
11/13/2015	$34.22 	980
11/13/2015	$124.90 	982
11/13/2015	$30.91 	981
11/13/2015	$172.53 	981
11/13/2015	$163.38 	983
11/13/2015	$144.12 	980
11/13/2015	$36.17 	980
11/13/2015	$40.61 	983
11/13/2015	$39.13 	981
11/13/2015	$87.95 	980
11/13/2015	$7.95 	981
11/13/2015	$16.96 	980
11/13/2015	$158.03 	981
11/13/2015	$36.08 	981
11/13/2015	$187.83 	982
11/13/2015	$158.92 	983
11/13/2015	$21.37 	982
11/13/2015	$12.78 	981
11/13/2015	$15.24 	980
11/13/2015	$139.52 	982
11/13/2015	$6.19 	981
11/13/2015	$41.38 	981
11/13/2015	$36.60 	982
11/13/2015	$116.78 	981
11/13/2015	$33.13 	982
11/13/2015	$16.67 	983
11/13/2015	$36.73 	981
11/13/2015	$40.27 	980
11/13/2015	$143.88 	980
11/13/2015	$44.15 	982
11/13/2015	$173.40 	982
11/13/2015	$44.75 	982
11/13/2015	$212.43 	982
11/13/2015	$187.04 	982
11/13/2015	$150.15 	981
11/13/2015	$6.77 	982
11/13/2015	$16.05 	983
11/13/2015	$241.55 	981
11/13/2015	$151.75 	981
11/13/2015	$81.10 	982
11/13/2015	$240.48 	983
11/13/2015	$62.62 	982
11/13/2015	$128.16 	981
11/13/2015	$38.37 	981
11/13/2015	$36.47 	980
11/13/2015	$106.13 	981
11/13/2015	$39.94 	980
11/13/2015	$155.09 	981
11/13/2015	$38.68 	981
11/13/2015	$224.62 	983
11/13/2015	$106.29 	983
11/13/2015	$37.77 	983
11/13/2015	$166.05 	980
11/13/2015	$123.91 	983
11/13/2015	$107.81 	981
11/13/2015	$71.56 	983
11/13/2015	$19.83 	983
11/13/2015	$12.38 	983
11/13/2015	$13.14 	982
11/13/2015	$42.67 	983
11/13/2015	$7.51 	983
11/13/2015	$153.15 	980
11/13/2015	$171.65 	981
11/13/2015	$64.59 	981
11/13/2015	$11.04 	983
11/13/2015	$39.23 	982
11/13/2015	$201.31 	981
11/13/2015	$11.83 	982
11/13/2015	$169.11 	980
11/13/2015	$161.40 	981
11/13/2015	$38.49 	981
11/13/2015	$16.46 	981
11/13/2015	$12.71 	982
11/13/2015	$190.70 	980
11/13/2015	$41.91 	983
11/13/2015	$34.48 	981
11/13/2015	$26.28 	981
11/13/2015	$126.74 	983
11/13/2015	$176.56 	983
11/13/2015	$42.15 	980
11/13/2015	$185.24 	981
11/13/2015	$17.36 	981
11/13/2015	$33.13 	980
11/13/2015	$173.75 	981
11/13/2015	$125.10 	983
11/13/2015	$152.16 	983
11/13/2015	$192.81 	983
11/13/2015	$20.43 	982
11/13/2015	$35.61 	983
11/13/2015	$151.65 	980
11/13/2015	$129.50 	981
11/13/2015	$3.56 	983
11/13/2015	$4.03 	980
11/13/2015	$177.24 	982
11/13/2015	$7.31 	983
11/13/2015	$39.18 	980
11/13/2015	$111.44 	982
11/13/2015	$127.03 	982
11/13/2015	$43.85 	980
11/13/2015	$148.10 	982
11/13/2015	$164.29 	981
11/13/2015	$23.55 	980
11/13/2015	$154.53 	982
11/13/2015	$146.72 	982
11/13/2015	$150.15 	980
11/13/2015	$66.90 	981
11/13/2015	$185.90 	981
11/13/2015	$114.65 	980
11/13/2015	$156.98 	983
11/13/2015	$80.94 	980
11/13/2015	$179.61 	982
11/13/2015	$32.81 	982
11/13/2015	$148.35 	983
11/13/2015	$43.48 	983
11/13/2015	$121.93 	980
11/13/2015	$162.15 	980
11/13/2015	$84.62 	980
11/13/2015	$40.84 	982
11/13/2015	$203.58 	981
11/13/2015	$186.11 	983
11/13/2015	$5.53 	980
11/13/2015	$21.11 	983
11/13/2015	$164.45 	981
11/13/2015	$36.50 	983
11/13/2015	$35.80 	982
11/13/2015	$162.87 	980
11/13/2015	$207.15 	980
11/13/2015	$41.23 	981
11/13/2015	$10.30 	981
11/13/2015	$202.85 	982
11/13/2015	$34.80 	980
11/13/2015	$185.86 	980
11/13/2015	$146.36 	983
11/13/2015	$167.04 	980
11/13/2015	$23.63 	982
11/13/2015	$12.87 	981
11/13/2015	$44.75 	981
11/13/2015	$228.57 	982
11/13/2015	$24.03 	982
11/13/2015	$5.22 	981
11/13/2015	$10.38 	983
11/13/2015	$35.13 	983
11/13/2015	$14.61 	982
11/13/2015	$37.23 	983
11/13/2015	$180.47 	980
11/13/2015	$154.36 	983
11/13/2015	$21.48 	982
11/13/2015	$137.16 	980
11/13/2015	$188.39 	983
11/13/2015	$189.85 	983
11/13/2015	$160.42 	982
11/13/2015	$22.42 	981
11/13/2015	$172.60 	982
11/13/2015	$167.03 	983
11/13/2015	$240.54 	980
11/13/2015	$75.53 	983
11/13/2015	$17.99 	983
11/13/2015	$146.91 	982
11/13/2015	$10.69 	980
11/13/2015	$55.62 	982
11/13/2015	$36.11 	981
11/13/2015	$24.02 	980
11/13/2015	$160.64 	980
11/13/2015	$38.32 	982
11/13/2015	$188.76 	982
11/13/2015	$183.35 	982
11/13/2015	$141.39 	981
11/13/2015	$15.12 	983
11/13/2015	$24.00 	981
11/13/2015	$236.52 	982
11/13/2015	$41.38 	982
11/13/2015	$177.62 	982
11/13/2015	$189.67 	980
11/13/2015	$5.87 	980
11/13/2015	$41.13 	980
11/13/2015	$105.24 	981
11/13/2015	$32.72 	980
11/13/2015	$173.21 	980
11/13/2015	$8.48 	982
11/13/2015	$12.09 	982
11/13/2015	$27.93 	983
11/13/2015	$7.34 	982
11/13/2015	$143.29 	983
11/13/2015	$130.96 	983
11/13/2015	$11.72 	980
11/13/2015	$225.80 	980
11/13/2015	$22.32 	980
11/13/2015	$37.19 	980
11/13/2015	$162.01 	983
11/13/2015	$5.45 	980
11/13/2015	$37.03 	982
11/13/2015	$36.60 	982
11/13/2015	$192.42 	983
11/13/2015	$24.77 	981
11/13/2015	$3.42 	982
11/13/2015	$38.76 	983
11/13/2015	$34.26 	982
11/13/2015	$157.77 	983
11/13/2015	$160.17 	982
11/13/2015	$34.70 	981
11/13/2015	$18.25 	981
11/13/2015	$36.14 	980
11/13/2015	$222.77 	980
11/13/2015	$151.71 	983
11/13/2015	$11.16 	980
11/13/2015	$171.96 	981
11/13/2015	$72.40 	983
11/13/2015	$66.82 	983
11/13/2015	$14.60 	981
11/13/2015	$43.55 	981
11/13/2015	$168.90 	982
11/13/2015	$12.49 	981
11/13/2015	$158.88 	981
11/13/2015	$35.34 	982
11/13/2015	$184.41 	982
11/13/2015	$10.04 	983
11/13/2015	$44.07 	983
11/13/2015	$140.23 	982
11/13/2015	$181.73 	981
11/13/2015	$36.17 	980
11/13/2015	$162.61 	983
11/13/2015	$35.53 	982
11/13/2015	$41.17 	983
11/13/2015	$99.80 	981
11/13/2015	$29.38 	981
11/13/2015	$144.69 	983
11/13/2015	$158.70 	982
11/13/2015	$6.19 	981
11/13/2015	$170.61 	983
11/13/2015	$84.26 	983
11/13/2015	$168.38 	981
11/13/2015	$181.05 	981
11/13/2015	$141.87 	983
11/13/2015	$196.83 	982
11/13/2015	$64.03 	982
11/13/2015	$162.03 	983
11/13/2015	$178.00 	980
11/13/2015	$41.08 	983
11/13/2015	$21.93 	980
11/13/2015	$9.71 	980
11/13/2015	$78.55 	980
11/13/2015	$139.55 	981
11/13/2015	$165.16 	981
11/13/2015	$150.76 	981
11/13/2015	$202.84 	980
11/13/2015	$37.01 	980
11/13/2015	$142.97 	981
11/13/2015	$9.65 	983
11/13/2015	$236.37 	980
11/13/2015	$4.97 	983
11/13/2015	$146.55 	981
11/13/2015	$17.48 	981
11/13/2015	$16.20 	982
11/13/2015	$10.52 	980
11/14/2015	$161.68 	982
11/14/2015	$161.98 	981
11/14/2015	$129.49 	980
11/14/2015	$24.21 	980
11/14/2015	$167.42 	981
11/14/2015	$16.33 	981
11/14/2015	$194.65 	981
11/14/2015	$43.36 	982
11/14/2015	$4.40 	980
11/14/2015	$95.22 	980
11/14/2015	$115.45 	980
11/14/2015	$19.30 	982
11/14/2015	$33.61 	982
11/14/2015	$147.35 	983
11/14/2015	$34.51 	981
11/14/2015	$36.91 	983
11/14/2015	$198.78 	980
11/14/2015	$41.70 	981
11/14/2015	$44.15 	983
11/14/2015	$11.30 	980
11/14/2015	$88.11 	980
11/14/2015	$14.55 	980
11/14/2015	$17.95 	982
11/14/2015	$4.04 	980
11/14/2015	$166.53 	981
11/14/2015	$143.47 	982
11/14/2015	$147.63 	980
11/14/2015	$37.59 	982
11/14/2015	$39.76 	982
11/14/2015	$100.84 	981
11/14/2015	$10.21 	983
11/14/2015	$47.15 	983
11/14/2015	$152.16 	980
11/14/2015	$19.76 	981
11/14/2015	$226.69 	981
11/14/2015	$197.96 	981
11/14/2015	$95.11 	980
11/14/2015	$163.33 	980
11/14/2015	$228.68 	982
11/14/2015	$17.97 	983
11/14/2015	$148.93 	980
11/14/2015	$35.53 	980
11/14/2015	$181.25 	983
11/14/2015	$234.05 	983
11/14/2015	$40.52 	982
11/14/2015	$191.11 	980
11/14/2015	$180.17 	982
11/14/2015	$40.08 	983
11/14/2015	$37.61 	980
11/14/2015	$164.30 	980
11/14/2015	$16.16 	983
11/14/2015	$229.83 	981
11/14/2015	$11.40 	981
11/14/2015	$36.26 	981
11/14/2015	$206.01 	980
11/14/2015	$120.38 	983
11/14/2015	$95.20 	980
11/14/2015	$167.75 	983
11/14/2015	$30.18 	983
11/14/2015	$44.50 	981
11/14/2015	$19.35 	981
11/14/2015	$194.08 	980
11/14/2015	$47.28 	980
11/14/2015	$156.24 	982
11/14/2015	$37.62 	982
11/14/2015	$142.33 	980
11/14/2015	$204.32 	983
11/14/2015	$38.02 	982
11/14/2015	$13.68 	982
11/14/2015	$9.69 	983
11/14/2015	$44.78 	983
11/14/2015	$195.65 	982
11/14/2015	$40.16 	982
11/14/2015	$3.14 	982
11/14/2015	$165.54 	982
11/14/2015	$57.24 	983
11/14/2015	$29.05 	980
11/14/2015	$36.74 	983
11/14/2015	$176.45 	981
11/14/2015	$21.38 	981
11/14/2015	$19.61 	981
11/14/2015	$161.74 	983
11/14/2015	$35.44 	982
11/14/2015	$157.26 	981
11/14/2015	$48.03 	982
11/14/2015	$31.90 	980
11/14/2015	$47.66 	983
11/14/2015	$151.75 	982
11/14/2015	$23.70 	980
11/14/2015	$7.69 	983
11/14/2015	$6.03 	983
11/14/2015	$188.87 	983
11/14/2015	$36.99 	983
11/14/2015	$148.38 	982
11/14/2015	$153.94 	981
11/14/2015	$37.02 	981
11/14/2015	$141.53 	983
11/14/2015	$4.99 	982
11/14/2015	$52.50 	982
11/14/2015	$159.84 	980
11/14/2015	$155.70 	983
11/14/2015	$46.38 	981
11/14/2015	$5.34 	981
11/14/2015	$23.01 	981
11/14/2015	$223.27 	981
11/14/2015	$124.09 	982
11/14/2015	$20.80 	983
11/14/2015	$52.75 	983
11/14/2015	$5.27 	983
11/14/2015	$129.58 	982
11/14/2015	$38.94 	980
11/14/2015	$37.09 	983
11/14/2015	$137.33 	982
11/14/2015	$46.81 	980
11/14/2015	$36.52 	981
11/14/2015	$8.50 	981
11/14/2015	$44.16 	981
11/14/2015	$24.90 	980
11/14/2015	$40.90 	983
11/14/2015	$23.77 	982
11/14/2015	$16.35 	982
11/14/2015	$165.14 	982
11/14/2015	$156.48 	980
11/14/2015	$148.88 	981
11/14/2015	$44.01 	982
11/14/2015	$35.91 	983
11/14/2015	$120.52 	983
11/14/2015	$140.27 	983
11/14/2015	$143.93 	983
11/14/2015	$129.41 	980
11/14/2015	$151.33 	981
11/14/2015	$7.04 	982
11/14/2015	$13.10 	983
11/14/2015	$87.75 	982
11/14/2015	$43.17 	980
11/14/2015	$4.79 	981
11/14/2015	$21.41 	981
11/14/2015	$8.69 	980
11/14/2015	$102.01 	983
11/14/2015	$13.06 	980
11/14/2015	$130.91 	982
11/14/2015	$212.57 	983
11/14/2015	$220.92 	980
11/14/2015	$17.26 	982
11/14/2015	$38.75 	982
11/14/2015	$42.89 	983
11/14/2015	$170.46 	982
11/14/2015	$157.11 	983
11/14/2015	$170.13 	983
11/14/2015	$7.10 	981
11/14/2015	$165.92 	983
11/14/2015	$42.50 	983
11/14/2015	$4.96 	981
11/14/2015	$40.98 	982
11/14/2015	$116.96 	980
11/14/2015	$164.18 	980
11/14/2015	$3.61 	982
11/14/2015	$35.87 	983
11/14/2015	$21.82 	983
11/14/2015	$22.58 	982
11/14/2015	$155.58 	983
11/14/2015	$42.41 	982
11/14/2015	$61.10 	982
11/14/2015	$23.82 	980
11/14/2015	$34.78 	981
11/14/2015	$43.77 	982
11/14/2015	$138.95 	983
11/14/2015	$9.56 	982
11/14/2015	$160.79 	980
11/14/2015	$43.50 	981
11/14/2015	$49.01 	983
11/14/2015	$194.03 	982
11/14/2015	$15.09 	981
11/14/2015	$47.12 	983
11/14/2015	$36.56 	982
11/14/2015	$15.64 	983
11/14/2015	$169.70 	981
11/14/2015	$11.30 	982
11/14/2015	$42.01 	982
11/14/2015	$147.18 	982
11/14/2015	$9.27 	981
11/14/2015	$41.58 	983
11/14/2015	$7.14 	980
11/14/2015	$38.55 	981
11/14/2015	$174.29 	983
11/14/2015	$23.40 	982
11/14/2015	$150.71 	982
11/14/2015	$198.49 	982
11/14/2015	$116.77 	983
11/14/2015	$91.81 	981
11/14/2015	$4.32 	980
11/14/2015	$12.51 	980
11/14/2015	$13.63 	983
11/14/2015	$153.54 	982
11/14/2015	$192.92 	981
11/14/2015	$145.03 	983
11/14/2015	$37.83 	982
11/14/2015	$40.18 	981
11/14/2015	$146.12 	981
11/14/2015	$42.51 	983
11/14/2015	$151.72 	983
11/14/2015	$45.37 	981
11/14/2015	$40.43 	982
11/14/2015	$20.23 	982
11/14/2015	$20.09 	980
11/14/2015	$67.67 	983
11/14/2015	$38.16 	982
11/14/2015	$21.65 	981
11/14/2015	$142.65 	982
11/14/2015	$16.78 	981
11/14/2015	$165.49 	980
11/14/2015	$131.30 	981
11/14/2015	$180.57 	983
11/14/2015	$143.03 	980
11/14/2015	$178.31 	981
11/14/2015	$39.13 	982
11/14/2015	$12.86 	981
11/14/2015	$174.58 	982
11/14/2015	$10.38 	981
11/14/2015	$42.02 	983
11/14/2015	$64.21 	980
11/14/2015	$39.11 	981
11/14/2015	$215.12 	982
11/14/2015	$22.46 	980
11/14/2015	$74.11 	981
11/14/2015	$24.31 	982
11/14/2015	$38.18 	982
11/14/2015	$168.43 	981
11/14/2015	$161.57 	981
11/14/2015	$45.47 	980
11/14/2015	$32.99 	982
11/14/2015	$20.95 	983
11/14/2015	$6.86 	981
11/14/2015	$34.80 	980
11/14/2015	$21.28 	981
11/14/2015	$46.31 	983
11/14/2015	$39.44 	982
11/14/2015	$21.12 	981
11/14/2015	$166.65 	983
11/14/2015	$45.27 	982
11/14/2015	$214.64 	983
11/14/2015	$41.93 	982
11/14/2015	$17.07 	981
11/14/2015	$14.30 	982
11/14/2015	$135.33 	980
11/14/2015	$31.18 	981
11/14/2015	$5.88 	981
11/14/2015	$33.77 	983
11/14/2015	$147.28 	982
11/14/2015	$76.73 	981
11/14/2015	$142.57 	980
11/14/2015	$12.23 	981
11/14/2015	$41.03 	980
11/14/2015	$249.20 	983
11/14/2015	$159.31 	983
11/14/2015	$177.75 	983
11/14/2015	$12.73 	983
11/14/2015	$22.73 	982
11/14/2015	$19.90 	983
11/14/2015	$109.22 	980
11/14/2015	$172.82 	980
11/14/2015	$19.17 	982
11/14/2015	$126.55 	981
11/14/2015	$37.75 	980
11/14/2015	$178.67 	983
11/14/2015	$135.06 	983
11/14/2015	$164.04 	982
11/14/2015	$168.52 	983
11/14/2015	$202.30 	980
11/14/2015	$108.13 	981
11/14/2015	$19.19 	981
11/14/2015	$38.78 	981
11/14/2015	$166.51 	981
11/14/2015	$43.26 	980
11/14/2015	$17.58 	981
11/14/2015	$42.30 	980
11/14/2015	$106.74 	983
11/14/2015	$9.90 	982
11/14/2015	$247.74 	982
11/14/2015	$170.32 	983
11/14/2015	$211.07 	980
11/14/2015	$12.01 	982
11/14/2015	$167.45 	983
11/14/2015	$13.15 	981
11/14/2015	$32.97 	980
11/14/2015	$157.96 	983
11/14/2015	$183.35 	980
11/14/2015	$38.63 	981
11/14/2015	$29.84 	981
11/14/2015	$144.31 	980
11/14/2015	$24.35 	983
11/14/2015	$42.24 	981
11/14/2015	$15.89 	982
11/14/2015	$15.39 	980
11/14/2015	$150.83 	983
11/14/2015	$171.33 	982
11/14/2015	$36.05 	981
11/14/2015	$129.12 	980
11/14/2015	$36.53 	980
11/14/2015	$31.13 	981
11/14/2015	$127.87 	982
11/14/2015	$12.73 	980
11/14/2015	$35.09 	983
11/14/2015	$48.20 	980
11/14/2015	$37.81 	982
11/14/2015	$24.31 	981
11/14/2015	$43.33 	983
11/14/2015	$226.86 	980
11/14/2015	$42.25 	980
11/14/2015	$21.85 	980
11/14/2015	$37.07 	981
11/14/2015	$17.15 	983
11/14/2015	$151.96 	980
11/14/2015	$41.56 	982
11/14/2015	$48.11 	983
11/14/2015	$191.80 	982
11/14/2015	$173.18 	981
11/14/2015	$212.33 	980
11/14/2015	$148.97 	983
11/14/2015	$181.21 	980
11/14/2015	$174.68 	983
11/14/2015	$40.92 	983
11/14/2015	$7.90 	982
11/14/2015	$71.42 	980
11/14/2015	$18.28 	982
11/14/2015	$173.71 	981
11/14/2015	$11.33 	980
11/14/2015	$23.15 	983
11/14/2015	$190.30 	983
11/14/2015	$190.94 	980
11/14/2015	$57.09 	982
11/14/2015	$38.00 	982
11/14/2015	$212.89 	982
11/14/2015	$9.03 	982
11/14/2015	$140.67 	980
11/14/2015	$43.19 	982
11/14/2015	$36.59 	983
11/14/2015	$37.60 	981
11/14/2015	$27.10 	982
11/14/2015	$40.55 	980
11/14/2015	$38.76 	982
11/14/2015	$146.78 	983
11/14/2015	$176.72 	983
11/14/2015	$23.66 	980
11/14/2015	$43.93 	981
11/14/2015	$159.23 	982
11/14/2015	$176.40 	983
11/14/2015	$159.38 	981
11/14/2015	$152.28 	981
11/14/2015	$23.22 	980
11/14/2015	$15.49 	983
11/15/2015	$160.99 	983
11/15/2015	$207.98 	981
11/15/2015	$167.04 	982
11/15/2015	$178.91 	981
11/15/2015	$224.39 	982
11/15/2015	$157.21 	982
11/15/2015	$6.83 	981
11/15/2015	$40.47 	983
11/15/2015	$41.45 	980
11/15/2015	$155.09 	982
11/15/2015	$40.15 	980
11/15/2015	$115.30 	980
11/15/2015	$38.00 	980
11/15/2015	$35.10 	981
11/15/2015	$34.75 	983
11/15/2015	$8.91 	983
11/15/2015	$63.87 	982
11/15/2015	$40.57 	982
11/15/2015	$50.28 	983
11/15/2015	$38.86 	980
11/15/2015	$133.37 	980
11/15/2015	$165.63 	983
11/15/2015	$190.20 	980
11/15/2015	$191.83 	980
11/15/2015	$94.31 	983
11/15/2015	$37.13 	982
11/15/2015	$154.89 	983
11/15/2015	$40.05 	982
11/15/2015	$38.80 	982
11/15/2015	$39.66 	982
11/15/2015	$160.10 	981
11/15/2015	$153.67 	981
11/15/2015	$176.77 	983
11/15/2015	$5.00 	982
11/15/2015	$4.19 	981
11/15/2015	$20.60 	980
11/15/2015	$157.22 	982
11/15/2015	$28.83 	982
11/15/2015	$248.96 	981
11/15/2015	$246.53 	980
11/15/2015	$42.27 	983
11/15/2015	$44.18 	981
11/15/2015	$171.17 	982
11/15/2015	$5.78 	982
11/15/2015	$10.00 	980
11/15/2015	$44.43 	980
11/15/2015	$164.30 	982
11/15/2015	$173.88 	980
11/15/2015	$45.51 	980
11/15/2015	$249.27 	983
11/15/2015	$151.51 	980
11/15/2015	$64.12 	982
11/15/2015	$35.96 	983
11/15/2015	$30.72 	981
11/15/2015	$115.68 	982
11/15/2015	$34.67 	982
11/15/2015	$40.34 	980
11/15/2015	$35.31 	983
11/15/2015	$43.98 	982
11/15/2015	$3.45 	981
11/15/2015	$16.80 	980
11/15/2015	$135.78 	980
11/15/2015	$152.83 	983
11/15/2015	$140.51 	980
11/15/2015	$170.39 	982
11/15/2015	$37.56 	981
11/15/2015	$21.38 	982
11/15/2015	$84.36 	980
11/15/2015	$234.60 	980
11/15/2015	$38.58 	983
11/15/2015	$20.84 	980
11/15/2015	$178.25 	983
11/15/2015	$179.33 	982
11/15/2015	$224.02 	980
11/15/2015	$21.81 	980
11/15/2015	$154.02 	983
11/15/2015	$192.46 	983
11/15/2015	$32.40 	980
11/15/2015	$173.82 	982
11/15/2015	$39.86 	980
11/15/2015	$95.12 	983
11/15/2015	$164.38 	980
11/15/2015	$15.34 	981
11/15/2015	$36.97 	983
11/15/2015	$24.61 	982
11/15/2015	$146.10 	983
11/15/2015	$36.08 	980
11/15/2015	$179.49 	980
11/15/2015	$178.79 	981
11/15/2015	$14.50 	980
11/15/2015	$159.97 	982
11/15/2015	$5.74 	982
11/15/2015	$19.15 	982
11/15/2015	$11.07 	982
11/15/2015	$222.49 	982
11/15/2015	$166.15 	982
11/15/2015	$37.65 	980
11/15/2015	$172.07 	981
11/15/2015	$105.92 	983
11/15/2015	$7.71 	981
11/15/2015	$41.58 	981
11/15/2015	$33.10 	983
11/15/2015	$178.93 	981
11/15/2015	$17.21 	980
11/15/2015	$11.22 	982
11/15/2015	$10.46 	980
11/15/2015	$198.03 	983
11/15/2015	$41.57 	981
11/15/2015	$22.97 	982
11/15/2015	$166.85 	980
11/15/2015	$106.60 	981
11/15/2015	$3.23 	981
11/15/2015	$45.62 	983
11/15/2015	$35.76 	980
11/15/2015	$22.30 	980
11/15/2015	$244.83 	983
11/15/2015	$157.15 	980
11/15/2015	$184.12 	980
11/15/2015	$136.66 	981
11/15/2015	$10.97 	980
11/15/2015	$12.53 	982
11/15/2015	$39.87 	981
11/15/2015	$135.59 	980
11/15/2015	$18.41 	982
11/15/2015	$152.45 	983
11/15/2015	$37.61 	981
11/15/2015	$38.28 	983
11/15/2015	$39.97 	983
11/15/2015	$17.30 	983
11/15/2015	$36.36 	982
11/15/2015	$21.57 	982
11/15/2015	$158.56 	981
11/15/2015	$155.07 	981
11/15/2015	$42.63 	983
11/15/2015	$41.11 	982
11/15/2015	$150.17 	980
11/15/2015	$156.53 	982
11/15/2015	$35.78 	982
11/15/2015	$162.56 	982
11/15/2015	$121.51 	983
11/15/2015	$120.69 	982
11/15/2015	$37.88 	981
11/15/2015	$19.18 	982
11/15/2015	$40.89 	983
11/15/2015	$87.07 	981
11/15/2015	$38.03 	981
11/15/2015	$176.31 	980
11/15/2015	$85.71 	983
11/15/2015	$172.32 	982
11/15/2015	$125.13 	980
11/15/2015	$28.46 	980
11/15/2015	$23.83 	983
11/15/2015	$67.68 	983
11/15/2015	$150.15 	983
11/15/2015	$42.08 	982
11/15/2015	$35.41 	982
11/15/2015	$173.93 	983
11/15/2015	$168.44 	981
11/15/2015	$39.20 	983
11/15/2015	$168.69 	982
11/15/2015	$96.19 	981
11/15/2015	$13.68 	980
11/15/2015	$21.68 	983
11/15/2015	$158.88 	980
11/15/2015	$79.03 	981
11/15/2015	$33.88 	980
11/15/2015	$131.72 	983
11/15/2015	$33.75 	980
11/15/2015	$41.78 	981
11/15/2015	$41.18 	981
11/15/2015	$9.19 	980
11/15/2015	$177.43 	983
11/15/2015	$38.73 	980
11/15/2015	$33.08 	982
11/15/2015	$139.74 	983
11/15/2015	$174.24 	980
11/15/2015	$22.88 	982
11/15/2015	$148.03 	983
11/15/2015	$169.23 	981
11/15/2015	$241.19 	980
11/15/2015	$196.17 	982
11/15/2015	$40.05 	980
11/15/2015	$124.77 	980
11/15/2015	$129.15 	981
11/15/2015	$137.64 	981
11/15/2015	$41.02 	983
11/15/2015	$11.17 	983
11/15/2015	$109.29 	980
11/15/2015	$61.42 	982
11/15/2015	$205.73 	981
11/15/2015	$150.55 	982
11/15/2015	$34.95 	982
11/15/2015	$169.20 	980
11/15/2015	$9.70 	982
11/15/2015	$248.26 	981
11/15/2015	$142.88 	980
11/15/2015	$126.72 	980
11/15/2015	$24.49 	983
11/15/2015	$5.14 	983
11/15/2015	$22.65 	980
11/15/2015	$176.31 	980
11/15/2015	$147.88 	982
11/15/2015	$7.13 	980
11/15/2015	$34.27 	981
11/15/2015	$162.40 	980
11/15/2015	$177.73 	980
11/15/2015	$3.13 	983
11/15/2015	$187.96 	983
11/15/2015	$31.77 	980
11/15/2015	$44.22 	980
11/15/2015	$43.27 	981
11/15/2015	$110.75 	983
11/15/2015	$42.48 	980
11/15/2015	$155.23 	983
11/15/2015	$178.38 	980
11/15/2015	$186.70 	980
11/15/2015	$23.50 	980
11/15/2015	$123.62 	980
11/15/2015	$179.38 	980
11/15/2015	$45.75 	983
11/15/2015	$180.02 	982
11/15/2015	$148.46 	983
11/15/2015	$37.64 	981
11/15/2015	$45.17 	981
11/15/2015	$174.92 	980
11/15/2015	$12.44 	981
11/15/2015	$21.35 	983
11/15/2015	$6.21 	983
11/15/2015	$13.43 	981
11/15/2015	$4.64 	980
11/15/2015	$24.86 	981
11/15/2015	$95.10 	980
11/15/2015	$184.35 	980
11/15/2015	$3.91 	980
11/15/2015	$7.64 	983
11/15/2015	$112.14 	983
11/15/2015	$37.01 	983
11/15/2015	$37.00 	980
11/15/2015	$40.05 	983
11/15/2015	$66.62 	981
11/15/2015	$14.35 	980
11/15/2015	$182.12 	980
11/15/2015	$181.48 	982
11/15/2015	$139.11 	982
11/15/2015	$153.50 	980
11/15/2015	$167.01 	980
11/15/2015	$168.14 	982
11/15/2015	$24.25 	981
11/15/2015	$200.42 	983
11/15/2015	$23.44 	983
11/15/2015	$38.40 	982
11/15/2015	$159.94 	983
11/15/2015	$182.63 	981
11/15/2015	$107.73 	980
11/15/2015	$158.34 	982
11/15/2015	$125.31 	981
11/15/2015	$196.35 	980
11/15/2015	$158.57 	982
11/15/2015	$174.33 	980
11/15/2015	$5.31 	981
11/15/2015	$36.77 	980
11/15/2015	$94.55 	980
11/15/2015	$41.44 	982
11/15/2015	$142.90 	981
11/15/2015	$162.07 	980
11/15/2015	$241.48 	982
11/15/2015	$98.41 	983
11/15/2015	$34.80 	982
11/15/2015	$70.59 	980
11/15/2015	$192.80 	980
11/15/2015	$176.76 	981
11/15/2015	$34.09 	982
11/15/2015	$34.58 	982
11/15/2015	$23.51 	981
11/15/2015	$92.27 	980
11/15/2015	$32.26 	983
11/15/2015	$137.64 	983
11/15/2015	$158.49 	982
11/15/2015	$92.07 	983
11/15/2015	$14.32 	981
11/15/2015	$43.39 	981
11/15/2015	$38.67 	982
11/15/2015	$40.24 	980
11/15/2015	$133.40 	982
11/15/2015	$143.57 	983
11/15/2015	$176.66 	983
11/15/2015	$154.95 	980
11/15/2015	$138.34 	982
11/15/2015	$6.01 	983
11/15/2015	$4.66 	981
11/15/2015	$134.83 	982
11/15/2015	$42.46 	981
11/15/2015	$199.68 	983
11/15/2015	$5.19 	981
11/15/2015	$133.43 	980
11/15/2015	$247.24 	983
11/15/2015	$177.31 	980
11/15/2015	$14.93 	983
11/15/2015	$51.66 	982
11/15/2015	$222.74 	982
11/15/2015	$169.83 	980
11/15/2015	$180.32 	982
11/15/2015	$56.08 	980
11/15/2015	$232.38 	981
11/15/2015	$38.29 	982
11/15/2015	$34.64 	981
11/15/2015	$20.77 	982
11/15/2015	$91.81 	983
11/15/2015	$156.26 	981
11/15/2015	$56.86 	982
11/15/2015	$175.08 	981
11/15/2015	$41.93 	981
11/15/2015	$35.23 	983
11/15/2015	$42.09 	983
11/15/2015	$112.22 	983
11/15/2015	$37.95 	983
11/15/2015	$42.19 	982
11/15/2015	$57.98 	983
11/15/2015	$41.87 	980
11/15/2015	$130.49 	982
11/15/2015	$39.77 	981
11/15/2015	$103.55 	982
11/15/2015	$56.30 	980
11/15/2015	$37.68 	980
11/16/2015	$173.44 	983
11/16/2015	$39.71 	983
11/16/2015	$124.58 	983
11/16/2015	$158.98 	981
11/16/2015	$40.57 	980
11/16/2015	$32.70 	981
11/16/2015	$161.17 	980
11/16/2015	$38.05 	983
11/16/2015	$17.22 	980
11/16/2015	$12.06 	983
11/16/2015	$125.23 	980
11/16/2015	$38.27 	981
11/16/2015	$40.85 	980
11/16/2015	$4.69 	983
11/16/2015	$18.49 	980
11/16/2015	$35.09 	980
11/16/2015	$27.47 	982
11/16/2015	$43.76 	981
11/16/2015	$3.47 	982
11/16/2015	$151.13 	982
11/16/2015	$3.17 	980
11/16/2015	$47.73 	980
11/16/2015	$249.63 	981
11/16/2015	$24.96 	982
11/16/2015	$160.27 	983
11/16/2015	$41.25 	982
11/16/2015	$169.98 	981
11/16/2015	$134.98 	980
11/16/2015	$5.70 	983
11/16/2015	$33.30 	980
11/16/2015	$153.30 	981
11/16/2015	$34.47 	983
11/16/2015	$4.82 	981
11/16/2015	$17.15 	982
11/16/2015	$140.53 	982
11/16/2015	$229.18 	980
11/16/2015	$184.92 	981
11/16/2015	$38.86 	981
11/16/2015	$157.86 	980
11/16/2015	$56.56 	980
11/16/2015	$9.22 	983
11/16/2015	$11.16 	982
11/16/2015	$192.37 	981
11/16/2015	$148.29 	983
11/16/2015	$10.47 	983
11/16/2015	$177.98 	980
11/16/2015	$153.56 	980
11/16/2015	$3.99 	981
11/16/2015	$20.81 	983
11/16/2015	$8.65 	980
11/16/2015	$30.13 	980
11/16/2015	$6.07 	980
11/16/2015	$185.98 	983
11/16/2015	$51.57 	983
11/16/2015	$100.87 	982
11/16/2015	$5.72 	980
11/16/2015	$20.97 	980
11/16/2015	$24.87 	981
11/16/2015	$40.50 	981
11/16/2015	$23.00 	982
11/16/2015	$36.61 	982
11/16/2015	$24.97 	980
11/16/2015	$34.03 	980
11/16/2015	$5.53 	983
11/16/2015	$7.41 	980
11/16/2015	$42.70 	981
11/16/2015	$15.66 	983
11/16/2015	$169.96 	981
11/16/2015	$9.88 	983
11/16/2015	$180.97 	980
11/16/2015	$9.16 	981
11/16/2015	$36.34 	982
11/16/2015	$156.03 	980
11/16/2015	$152.95 	982
11/16/2015	$5.68 	983
11/16/2015	$42.45 	980
11/16/2015	$248.52 	980
11/16/2015	$165.01 	982
11/16/2015	$136.42 	983
11/16/2015	$3.34 	982
11/16/2015	$65.46 	983
11/16/2015	$143.85 	981
11/16/2015	$19.38 	982
11/16/2015	$72.20 	980
11/16/2015	$182.27 	980
11/16/2015	$10.24 	980
11/16/2015	$148.21 	983
11/16/2015	$16.96 	983
11/16/2015	$35.74 	982
11/16/2015	$196.97 	981
11/16/2015	$13.66 	982
11/16/2015	$46.21 	983
11/16/2015	$92.70 	980
11/16/2015	$72.31 	980
11/16/2015	$146.04 	982
11/16/2015	$43.16 	980
11/16/2015	$21.69 	983
11/16/2015	$180.02 	983
11/16/2015	$35.39 	980
11/16/2015	$112.44 	980
11/16/2015	$40.55 	980
11/16/2015	$187.96 	981
11/16/2015	$22.65 	982
11/16/2015	$155.20 	980
11/16/2015	$169.25 	983
11/16/2015	$137.83 	983
11/16/2015	$155.71 	981
11/16/2015	$194.29 	982
11/16/2015	$186.11 	982
11/16/2015	$40.30 	983
11/16/2015	$33.99 	983
11/16/2015	$172.37 	983
11/16/2015	$41.60 	981
11/16/2015	$164.80 	982
11/16/2015	$38.99 	982
11/16/2015	$42.64 	983
11/16/2015	$40.31 	982
11/16/2015	$36.86 	980
11/16/2015	$36.79 	982
11/16/2015	$35.75 	980
11/16/2015	$37.18 	981
11/16/2015	$14.69 	981
11/16/2015	$161.77 	983
11/16/2015	$52.09 	983
11/16/2015	$44.78 	981
11/16/2015	$102.45 	980
11/16/2015	$190.82 	983
11/16/2015	$145.84 	980
11/16/2015	$144.31 	980
11/16/2015	$35.94 	983
11/16/2015	$35.06 	981
11/16/2015	$18.99 	982
11/16/2015	$9.31 	981
11/16/2015	$24.71 	982
11/16/2015	$19.12 	982
11/16/2015	$154.94 	981
11/16/2015	$139.63 	982
11/16/2015	$39.36 	983
11/16/2015	$21.74 	980
11/16/2015	$37.06 	983
11/16/2015	$48.34 	982
11/16/2015	$143.77 	983
11/16/2015	$42.44 	982
11/16/2015	$159.70 	980
11/16/2015	$168.90 	983
11/16/2015	$12.97 	983
11/16/2015	$31.14 	981
11/16/2015	$13.35 	980
11/16/2015	$22.51 	983
11/16/2015	$161.08 	980
11/16/2015	$129.79 	983
11/16/2015	$167.12 	980
11/16/2015	$164.10 	983
11/16/2015	$36.23 	983
11/16/2015	$245.50 	982
11/16/2015	$43.15 	980
11/16/2015	$24.24 	981
11/16/2015	$105.25 	981
11/16/2015	$159.32 	981
11/16/2015	$38.60 	982
11/16/2015	$4.55 	981
11/16/2015	$220.85 	980
11/16/2015	$220.42 	982
11/16/2015	$54.22 	983
11/16/2015	$11.66 	982
11/16/2015	$19.78 	982
11/16/2015	$39.60 	980
11/16/2015	$8.04 	981
11/16/2015	$83.09 	980
11/16/2015	$191.04 	982
11/16/2015	$173.89 	982
11/16/2015	$133.10 	982
11/16/2015	$112.30 	983
11/16/2015	$38.45 	981
11/16/2015	$33.65 	983
11/16/2015	$192.01 	981
11/16/2015	$247.73 	980
11/16/2015	$37.73 	983
11/16/2015	$148.16 	983
11/16/2015	$201.65 	981
11/16/2015	$150.96 	980
11/16/2015	$132.60 	980
11/16/2015	$28.19 	980
11/16/2015	$34.36 	980
11/16/2015	$14.68 	982
11/16/2015	$18.99 	982
11/16/2015	$123.26 	980
11/16/2015	$52.43 	981
11/16/2015	$151.34 	981
11/16/2015	$3.99 	982
11/16/2015	$13.37 	982
11/16/2015	$13.69 	983
11/16/2015	$3.48 	982
11/16/2015	$116.77 	981
11/16/2015	$167.53 	980
11/16/2015	$31.88 	982
11/16/2015	$205.97 	983
11/16/2015	$154.52 	982
11/16/2015	$36.21 	983
11/16/2015	$41.50 	980
11/16/2015	$22.21 	983
11/16/2015	$40.07 	981
11/16/2015	$48.03 	980
11/16/2015	$31.37 	983
11/16/2015	$22.60 	981
11/16/2015	$40.40 	983
11/16/2015	$130.76 	981
11/16/2015	$38.29 	982
11/16/2015	$7.42 	981
11/16/2015	$184.94 	980
11/16/2015	$166.24 	981
11/16/2015	$20.96 	983
11/16/2015	$192.89 	983
11/16/2015	$179.28 	981
11/16/2015	$117.74 	983
11/16/2015	$155.79 	981
11/16/2015	$191.73 	982
11/16/2015	$18.06 	983
11/16/2015	$20.00 	983
11/16/2015	$32.61 	981
11/16/2015	$45.58 	980
11/16/2015	$31.11 	981
11/16/2015	$182.81 	980
11/16/2015	$77.84 	981
11/16/2015	$4.36 	982
11/16/2015	$137.99 	981
11/16/2015	$40.71 	983
11/16/2015	$155.59 	982
11/16/2015	$24.56 	980
11/16/2015	$155.83 	981
11/16/2015	$119.17 	980
11/16/2015	$177.32 	983
11/16/2015	$131.40 	981
11/16/2015	$16.18 	983
11/16/2015	$42.94 	981
11/16/2015	$41.97 	983
11/16/2015	$220.22 	981
11/16/2015	$215.36 	983
11/16/2015	$48.58 	982
11/16/2015	$15.72 	981
11/16/2015	$153.85 	981
11/16/2015	$33.92 	982
11/16/2015	$223.19 	982
11/16/2015	$12.64 	980
11/16/2015	$4.50 	982
11/16/2015	$35.76 	982
11/16/2015	$154.58 	982
11/16/2015	$163.02 	982
11/16/2015	$233.75 	982
11/16/2015	$248.15 	981
11/16/2015	$181.52 	983
11/16/2015	$5.00 	981
11/16/2015	$142.72 	983
11/16/2015	$39.61 	982
11/16/2015	$177.45 	983
11/16/2015	$172.86 	983
11/16/2015	$164.15 	982
11/16/2015	$142.95 	983
11/16/2015	$19.29 	980
11/16/2015	$14.39 	980
11/16/2015	$151.82 	980
11/16/2015	$45.84 	981
11/16/2015	$43.25 	983
11/16/2015	$45.05 	980
11/16/2015	$147.83 	982
11/16/2015	$95.51 	981
11/16/2015	$32.89 	982
11/16/2015	$9.22 	980
11/16/2015	$9.60 	981
11/16/2015	$147.97 	982
11/16/2015	$173.29 	980
11/16/2015	$13.79 	980
11/16/2015	$179.73 	982
11/16/2015	$191.25 	981
11/16/2015	$39.60 	981
11/16/2015	$11.42 	983
11/16/2015	$35.90 	980
11/16/2015	$87.50 	981
11/16/2015	$12.70 	980
11/16/2015	$170.95 	980
11/16/2015	$5.31 	983
11/16/2015	$42.24 	982
11/16/2015	$9.62 	982
11/16/2015	$34.18 	980
11/16/2015	$40.09 	982
11/16/2015	$40.94 	980
11/16/2015	$3.49 	980
11/16/2015	$5.61 	981
11/16/2015	$173.11 	981
11/16/2015	$158.50 	982
11/16/2015	$42.94 	982
11/16/2015	$156.88 	981
11/16/2015	$35.75 	983
11/16/2015	$7.27 	980
11/16/2015	$9.42 	980
11/16/2015	$38.32 	983
11/16/2015	$61.40 	982
11/16/2015	$98.31 	983
11/16/2015	$155.48 	980
11/16/2015	$149.65 	983
11/16/2015	$45.41 	980
11/16/2015	$126.17 	982
11/16/2015	$97.81 	981
11/16/2015	$22.77 	981
11/16/2015	$242.50 	982
11/16/2015	$5.71 	981
11/16/2015	$104.93 	980
11/16/2015	$5.78 	982
11/16/2015	$113.99 	983
11/16/2015	$142.37 	982
11/16/2015	$9.42 	983
11/16/2015	$3.43 	983
11/16/2015	$164.39 	983
11/16/2015	$19.96 	981
11/16/2015	$36.05 	982
11/16/2015	$42.78 	980
11/16/2015	$180.54 	982
11/16/2015	$40.33 	982
11/16/2015	$36.19 	981
11/16/2015	$124.20 	981
11/16/2015	$20.94 	983
11/16/2015	$177.04 	983
11/16/2015	$192.33 	983
11/16/2015	$15.88 	981
11/16/2015	$203.71 	982
11/16/2015	$5.36 	981
11/16/2015	$188.44 	981
11/16/2015	$200.32 	981
11/16/2015	$24.10 	983
11/16/2015	$154.40 	981
11/16/2015	$41.54 	980
11/16/2015	$3.07 	980
11/16/2015	$159.93 	981
11/16/2015	$7.67 	981
11/16/2015	$163.37 	980
11/16/2015	$158.77 	982
11/16/2015	$164.64 	982
11/16/2015	$14.25 	980
11/16/2015	$246.09 	981
11/16/2015	$130.58 	980
11/16/2015	$145.21 	982
11/17/2015	$168.01 	982
11/17/2015	$35.69 	980
11/17/2015	$204.00 	983
11/17/2015	$172.39 	980
11/17/2015	$157.07 	983
11/17/2015	$133.87 	982
11/17/2015	$165.97 	982
11/17/2015	$21.39 	980
11/17/2015	$182.78 	980
11/17/2015	$184.34 	982
11/17/2015	$189.23 	983
11/17/2015	$206.43 	980
11/17/2015	$152.30 	983
11/17/2015	$141.36 	980
11/17/2015	$247.78 	982
11/17/2015	$221.10 	982
11/17/2015	$172.74 	983
11/17/2015	$39.65 	983
11/17/2015	$17.88 	981
11/17/2015	$17.32 	980
11/17/2015	$187.14 	982
11/17/2015	$140.95 	983
11/17/2015	$21.61 	981
11/17/2015	$143.47 	982
11/17/2015	$162.68 	983
11/17/2015	$31.07 	981
11/17/2015	$24.45 	982
11/17/2015	$166.84 	981
11/17/2015	$137.81 	981
11/17/2015	$14.13 	982
11/17/2015	$198.93 	983
11/17/2015	$169.07 	982
11/17/2015	$33.70 	980
11/17/2015	$170.72 	981
11/17/2015	$35.04 	983
11/17/2015	$102.72 	981
11/17/2015	$40.48 	980
11/17/2015	$21.93 	980
11/17/2015	$4.13 	981
11/17/2015	$171.51 	983
11/17/2015	$22.60 	981
11/17/2015	$33.85 	980
11/17/2015	$41.62 	980
11/17/2015	$189.77 	983
11/17/2015	$209.97 	980
11/17/2015	$37.68 	982
11/17/2015	$189.38 	982
11/17/2015	$39.63 	980
11/17/2015	$184.97 	981
11/17/2015	$165.65 	980
11/17/2015	$158.45 	980
11/17/2015	$33.28 	983
11/17/2015	$45.02 	983
11/17/2015	$34.93 	982
11/17/2015	$6.21 	981
11/17/2015	$34.65 	983
11/17/2015	$4.04 	981
11/17/2015	$12.23 	982
11/17/2015	$212.59 	982
11/17/2015	$243.59 	981
11/17/2015	$3.60 	980
11/17/2015	$35.93 	981
11/17/2015	$155.04 	980
11/17/2015	$33.60 	980
11/17/2015	$127.68 	981
11/17/2015	$166.81 	980
11/17/2015	$16.36 	980
11/17/2015	$59.84 	982
11/17/2015	$57.33 	980
11/17/2015	$188.80 	982
11/17/2015	$166.57 	983
11/17/2015	$41.93 	980
11/17/2015	$167.82 	983
11/17/2015	$128.52 	982
11/17/2015	$139.40 	982
11/17/2015	$34.35 	982
11/17/2015	$41.86 	980
11/17/2015	$167.59 	982
11/17/2015	$21.08 	981
11/17/2015	$10.78 	981
11/17/2015	$191.05 	980
11/17/2015	$127.19 	980
11/17/2015	$164.92 	980
11/17/2015	$4.62 	980
11/17/2015	$34.76 	981
11/17/2015	$216.55 	981
11/17/2015	$8.87 	983
11/17/2015	$12.95 	983
11/17/2015	$134.23 	982
11/17/2015	$176.16 	983
11/17/2015	$37.97 	983
11/17/2015	$17.33 	981
11/17/2015	$103.85 	980
11/17/2015	$20.95 	980
11/17/2015	$40.72 	980
11/17/2015	$39.83 	983
11/17/2015	$139.72 	980
11/17/2015	$183.46 	980
11/17/2015	$169.38 	983
11/17/2015	$15.47 	981
11/17/2015	$12.43 	983
11/17/2015	$142.19 	982
11/17/2015	$225.35 	980
11/17/2015	$148.31 	981
11/17/2015	$10.67 	980
11/17/2015	$15.15 	983
11/17/2015	$131.81 	983
11/17/2015	$18.04 	981
11/17/2015	$199.38 	983
11/17/2015	$39.39 	981
11/17/2015	$160.16 	981
11/17/2015	$152.11 	983
11/17/2015	$37.38 	981
11/17/2015	$33.87 	983
11/17/2015	$5.88 	980
11/17/2015	$14.25 	980
11/17/2015	$14.39 	982
11/17/2015	$173.44 	983
11/17/2015	$58.16 	980
11/17/2015	$153.82 	983
11/17/2015	$44.92 	980
11/17/2015	$146.39 	981
11/17/2015	$12.60 	983
11/17/2015	$36.31 	981
11/17/2015	$41.90 	982
11/17/2015	$23.06 	982
11/17/2015	$37.30 	982
11/17/2015	$178.28 	983
11/17/2015	$16.37 	983
11/17/2015	$47.12 	983
11/17/2015	$6.00 	982
11/17/2015	$37.69 	981
11/17/2015	$47.00 	983
11/17/2015	$18.83 	982
11/17/2015	$34.62 	982
11/17/2015	$20.29 	983
11/17/2015	$143.90 	980
11/17/2015	$32.80 	982
11/17/2015	$28.67 	983
11/17/2015	$190.76 	981
11/17/2015	$157.60 	982
11/17/2015	$40.40 	981
11/17/2015	$14.92 	980
11/17/2015	$237.30 	982
11/17/2015	$16.39 	983
11/17/2015	$40.93 	981
11/17/2015	$151.34 	980
11/17/2015	$30.62 	982
11/17/2015	$22.14 	980
11/17/2015	$178.90 	983
11/17/2015	$71.09 	983
11/17/2015	$120.76 	983
11/17/2015	$11.04 	983
11/17/2015	$186.30 	982
11/17/2015	$93.10 	980
11/17/2015	$3.65 	980
11/17/2015	$39.39 	983
11/17/2015	$17.45 	982
11/17/2015	$164.40 	980
11/17/2015	$191.54 	981
11/17/2015	$9.95 	981
11/17/2015	$152.15 	983
11/17/2015	$47.58 	981
11/17/2015	$38.56 	982
11/17/2015	$18.81 	981
11/17/2015	$103.30 	982
11/17/2015	$130.49 	980
11/17/2015	$23.69 	982
11/17/2015	$35.93 	981
11/17/2015	$8.76 	981
11/17/2015	$42.18 	983
11/17/2015	$204.73 	983
11/17/2015	$222.07 	981
11/17/2015	$234.72 	980
11/17/2015	$37.99 	983
11/17/2015	$38.61 	980
11/17/2015	$21.35 	981
11/17/2015	$40.91 	980
11/17/2015	$29.06 	983
11/17/2015	$12.50 	980
11/17/2015	$185.23 	982
11/17/2015	$226.95 	982
11/17/2015	$22.17 	982
11/17/2015	$22.82 	980
11/17/2015	$42.00 	981
11/17/2015	$134.56 	983
11/17/2015	$136.77 	982
11/17/2015	$45.52 	981
11/17/2015	$18.99 	980
11/17/2015	$151.05 	980
11/17/2015	$171.95 	980
11/17/2015	$80.82 	980
11/17/2015	$156.34 	981
11/17/2015	$24.95 	982
11/17/2015	$171.53 	982
11/17/2015	$22.30 	981
11/17/2015	$142.95 	981
11/17/2015	$186.29 	982
11/17/2015	$156.32 	981
11/17/2015	$37.97 	980
11/17/2015	$6.84 	983
11/17/2015	$93.66 	982
11/17/2015	$19.70 	981
11/17/2015	$17.28 	980
11/17/2015	$12.17 	983
11/17/2015	$8.21 	982
11/17/2015	$210.99 	981
11/17/2015	$14.92 	981
11/17/2015	$175.95 	980
11/17/2015	$172.89 	980
11/17/2015	$180.48 	980
11/17/2015	$69.35 	983
11/17/2015	$20.55 	982
11/17/2015	$41.81 	981
11/17/2015	$33.98 	982
11/17/2015	$38.86 	981
11/17/2015	$162.21 	983
11/17/2015	$146.97 	983
11/17/2015	$146.11 	981
11/17/2015	$39.48 	980
11/17/2015	$29.88 	981
11/17/2015	$143.94 	983
11/17/2015	$37.02 	983
11/17/2015	$179.62 	982
11/17/2015	$13.08 	980
11/17/2015	$50.41 	983
11/17/2015	$166.34 	981
11/17/2015	$36.95 	982
11/17/2015	$67.44 	980
11/17/2015	$18.22 	982
11/17/2015	$21.09 	982
11/17/2015	$156.50 	980
11/17/2015	$25.19 	981
11/17/2015	$17.95 	981
11/17/2015	$120.91 	982
11/17/2015	$35.32 	982
11/17/2015	$12.57 	983
11/17/2015	$171.13 	983
11/17/2015	$40.80 	980
11/17/2015	$15.11 	982
11/17/2015	$5.49 	982
11/17/2015	$154.76 	982
11/17/2015	$76.39 	983
11/17/2015	$31.43 	982
11/17/2015	$92.93 	983
11/17/2015	$15.51 	983
11/17/2015	$39.38 	982
11/17/2015	$131.37 	982
11/17/2015	$36.94 	982
11/17/2015	$42.17 	983
11/17/2015	$239.75 	981
11/17/2015	$116.27 	983
11/17/2015	$165.44 	980
11/17/2015	$43.15 	983
11/17/2015	$142.15 	980
11/17/2015	$161.52 	982
11/17/2015	$36.05 	980
11/17/2015	$160.71 	982
11/17/2015	$35.66 	982
11/17/2015	$38.87 	980
11/17/2015	$190.03 	982
11/17/2015	$32.16 	981
11/17/2015	$10.80 	981
11/17/2015	$16.64 	983
11/17/2015	$42.75 	981
11/17/2015	$12.48 	981
11/17/2015	$83.65 	981
11/17/2015	$38.36 	982
11/17/2015	$38.37 	983
11/17/2015	$148.42 	980
11/17/2015	$40.98 	982
11/17/2015	$24.35 	980
11/17/2015	$36.74 	983
11/17/2015	$5.47 	981
11/17/2015	$4.19 	982
11/17/2015	$41.25 	981
11/17/2015	$41.58 	981
11/17/2015	$170.17 	980
11/17/2015	$7.56 	983
11/17/2015	$37.17 	982
11/17/2015	$5.56 	981
11/17/2015	$208.14 	983
11/17/2015	$56.98 	983
11/17/2015	$9.92 	981
11/17/2015	$40.05 	981
11/17/2015	$35.38 	980
11/17/2015	$45.94 	983
11/17/2015	$137.94 	981
11/17/2015	$5.26 	983
11/17/2015	$150.60 	983
11/17/2015	$154.42 	980
11/17/2015	$225.60 	982
11/17/2015	$154.49 	983
11/17/2015	$31.29 	981
11/17/2015	$189.92 	983
11/17/2015	$69.74 	980
11/17/2015	$138.80 	983
11/17/2015	$4.86 	980
11/17/2015	$38.98 	982
11/17/2015	$142.75 	982
11/17/2015	$47.98 	983
11/17/2015	$10.73 	981
11/17/2015	$157.60 	982
11/17/2015	$146.61 	981
11/17/2015	$189.71 	981
11/17/2015	$35.43 	982
11/17/2015	$145.67 	983
11/17/2015	$167.05 	981
11/17/2015	$110.85 	983
11/17/2015	$200.53 	980
11/17/2015	$168.32 	980
11/17/2015	$21.05 	982
11/17/2015	$43.78 	983
11/17/2015	$136.96 	982
11/17/2015	$36.06 	980
11/17/2015	$205.55 	983
11/17/2015	$36.44 	982
11/17/2015	$202.71 	982
11/17/2015	$19.02 	983
11/17/2015	$15.87 	983
11/17/2015	$19.76 	980
11/17/2015	$12.08 	983
11/17/2015	$84.26 	982
11/17/2015	$134.44 	981
11/17/2015	$126.91 	981
11/17/2015	$149.20 	982
11/17/2015	$6.56 	981
11/17/2015	$15.75 	983
11/17/2015	$130.48 	981
11/17/2015	$147.18 	983
11/17/2015	$21.58 	981
11/17/2015	$43.46 	982
11/17/2015	$10.35 	982
11/17/2015	$165.55 	981
11/17/2015	$35.17 	981
11/17/2015	$88.32 	982
11/17/2015	$159.21 	981
11/17/2015	$145.10 	981
11/17/2015	$27.08 	983
11/17/2015	$128.55 	983
11/17/2015	$123.40 	980
11/17/2015	$110.78 	982
11/17/2015	$43.33 	981
11/17/2015	$3.41 	981
11/17/2015	$48.11 	980
11/17/2015	$75.09 	981
11/17/2015	$167.68 	980
11/17/2015	$203.08 	983
11/17/2015	$37.29 	982
11/17/2015	$16.32 	981
11/17/2015	$41.93 	983
11/17/2015	$43.54 	983
11/17/2015	$6.42 	983
11/17/2015	$10.54 	982
11/17/2015	$239.66 	982
11/17/2015	$22.35 	982
11/17/2015	$222.22 	980
11/17/2015	$3.49 	983
11/17/2015	$161.81 	983
11/17/2015	$45.65 	982
11/17/2015	$128.02 	981
11/17/2015	$11.10 	983
11/17/2015	$161.19 	981
11/17/2015	$248.39 	983
11/18/2015	$177.17 	982
11/18/2015	$37.46 	983
11/18/2015	$136.00 	981
11/18/2015	$11.73 	980
11/18/2015	$17.56 	982
11/18/2015	$32.42 	981
11/18/2015	$23.75 	983
11/18/2015	$110.19 	981
11/18/2015	$151.47 	983
11/18/2015	$12.89 	982
11/18/2015	$111.65 	980
11/18/2015	$3.49 	982
11/18/2015	$144.40 	980
11/18/2015	$183.68 	981
11/18/2015	$37.96 	982
11/18/2015	$42.00 	980
11/18/2015	$20.07 	980
11/18/2015	$39.02 	981
11/18/2015	$185.93 	980
11/18/2015	$37.27 	980
11/18/2015	$47.61 	982
11/18/2015	$46.66 	981
11/18/2015	$237.81 	980
11/18/2015	$9.08 	982
11/18/2015	$16.18 	980
11/18/2015	$38.47 	980
11/18/2015	$42.49 	982
11/18/2015	$180.81 	982
11/18/2015	$38.73 	982
11/18/2015	$40.56 	983
11/18/2015	$49.59 	980
11/18/2015	$154.98 	980
11/18/2015	$131.83 	983
11/18/2015	$88.76 	982
11/18/2015	$220.29 	983
11/18/2015	$212.65 	983
11/18/2015	$155.88 	980
11/18/2015	$17.58 	980
11/18/2015	$35.83 	981
11/18/2015	$144.57 	980
11/18/2015	$146.28 	983
11/18/2015	$144.93 	981
11/18/2015	$10.83 	981
11/18/2015	$192.81 	982
11/18/2015	$16.13 	982
11/18/2015	$233.94 	983
11/18/2015	$36.22 	980
11/18/2015	$153.94 	982
11/18/2015	$43.91 	980
11/18/2015	$177.27 	981
11/18/2015	$140.89 	980
11/18/2015	$5.86 	982
11/18/2015	$22.65 	980
11/18/2015	$20.25 	983
11/18/2015	$5.01 	981
11/18/2015	$134.65 	980
11/18/2015	$47.55 	981
11/18/2015	$10.48 	981
11/18/2015	$178.01 	981
11/18/2015	$24.56 	980
11/18/2015	$35.98 	983
11/18/2015	$164.85 	982
11/18/2015	$127.49 	983
11/18/2015	$184.35 	982
11/18/2015	$135.51 	980
11/18/2015	$39.08 	980
11/18/2015	$87.45 	980
11/18/2015	$37.65 	980
11/18/2015	$136.94 	980
11/18/2015	$161.18 	981
11/18/2015	$120.76 	982
11/18/2015	$182.72 	981
11/18/2015	$214.55 	983
11/18/2015	$158.89 	981
11/18/2015	$12.36 	980
11/18/2015	$18.48 	981
11/18/2015	$24.38 	983
11/18/2015	$104.11 	982
11/18/2015	$205.27 	982
11/18/2015	$192.94 	982
11/18/2015	$146.16 	981
11/18/2015	$18.19 	981
11/18/2015	$184.20 	981
11/18/2015	$143.97 	983
11/18/2015	$45.29 	983
11/18/2015	$36.46 	983
11/18/2015	$178.59 	983
11/18/2015	$124.37 	980
11/18/2015	$184.09 	980
11/18/2015	$71.17 	980
11/18/2015	$6.87 	980
11/18/2015	$53.64 	980
11/18/2015	$124.07 	982
11/18/2015	$134.39 	983
11/18/2015	$23.13 	982
11/18/2015	$18.33 	982
11/18/2015	$22.35 	981
11/18/2015	$186.05 	983
11/18/2015	$12.00 	983
11/18/2015	$39.98 	982
11/18/2015	$151.98 	983
11/18/2015	$22.15 	980
11/18/2015	$16.41 	982
11/18/2015	$130.33 	982
11/18/2015	$175.87 	981
11/18/2015	$6.86 	980
11/18/2015	$15.14 	981
11/18/2015	$19.35 	982
11/18/2015	$62.18 	981
11/18/2015	$13.62 	981
11/18/2015	$39.47 	983
11/18/2015	$28.56 	982
11/18/2015	$117.36 	983
11/18/2015	$51.70 	982
11/18/2015	$40.09 	983
11/18/2015	$221.68 	983
11/18/2015	$18.80 	980
11/18/2015	$180.34 	980
11/18/2015	$200.07 	983
11/18/2015	$32.74 	981
11/18/2015	$24.87 	981
11/18/2015	$5.18 	983
11/18/2015	$115.54 	980
11/18/2015	$145.92 	981
11/18/2015	$9.64 	982
11/18/2015	$119.64 	983
11/18/2015	$164.35 	982
11/18/2015	$32.62 	980
11/18/2015	$19.62 	982
11/18/2015	$198.13 	982
11/18/2015	$9.44 	980
11/18/2015	$110.27 	983
11/18/2015	$33.52 	983
11/18/2015	$10.25 	982
11/18/2015	$105.78 	982
11/18/2015	$39.07 	982
11/18/2015	$42.79 	983
11/18/2015	$37.19 	983
11/18/2015	$176.83 	980
11/18/2015	$3.45 	981
11/18/2015	$44.90 	983
11/18/2015	$3.34 	983
11/18/2015	$15.95 	983
11/18/2015	$39.26 	981
11/18/2015	$178.17 	980
11/18/2015	$40.56 	981
11/18/2015	$6.40 	983
11/18/2015	$133.40 	983
11/18/2015	$156.80 	981
11/18/2015	$176.88 	980
11/18/2015	$191.36 	981
11/18/2015	$39.33 	980
11/18/2015	$163.08 	980
11/18/2015	$123.74 	980
11/18/2015	$59.37 	983
11/18/2015	$17.54 	980
11/18/2015	$41.05 	983
11/18/2015	$21.57 	981
11/18/2015	$100.57 	980
11/18/2015	$184.79 	981
11/18/2015	$142.31 	983
11/18/2015	$34.42 	983
11/18/2015	$166.79 	982
11/18/2015	$16.96 	983
11/18/2015	$57.21 	982
11/18/2015	$40.25 	981
11/18/2015	$46.53 	983
11/18/2015	$23.76 	983
11/18/2015	$59.02 	982
11/18/2015	$101.44 	983
11/18/2015	$12.96 	983
11/18/2015	$7.85 	980
11/18/2015	$3.43 	983
11/18/2015	$16.21 	980
11/18/2015	$4.38 	981
11/18/2015	$37.44 	981
11/18/2015	$46.96 	980
11/18/2015	$16.05 	982
11/18/2015	$134.67 	982
11/18/2015	$11.64 	983
11/18/2015	$156.92 	982
11/18/2015	$171.96 	980
11/18/2015	$9.67 	981
11/18/2015	$184.80 	980
11/18/2015	$184.00 	981
11/18/2015	$135.88 	983
11/18/2015	$170.09 	982
11/18/2015	$31.67 	982
11/18/2015	$19.23 	980
11/18/2015	$155.96 	980
11/18/2015	$73.18 	981
11/18/2015	$17.62 	980
11/18/2015	$168.03 	981
11/18/2015	$3.32 	983
11/18/2015	$21.44 	980
11/18/2015	$36.54 	983
11/18/2015	$74.13 	980
11/18/2015	$4.89 	982
11/18/2015	$152.47 	980
11/18/2015	$47.01 	981
11/18/2015	$9.99 	980
11/18/2015	$37.89 	983
11/18/2015	$109.06 	980
11/18/2015	$43.35 	983
11/18/2015	$18.39 	982
11/18/2015	$11.11 	981
11/18/2015	$189.62 	981
11/18/2015	$44.10 	983
11/18/2015	$172.30 	983
11/18/2015	$41.05 	980
11/18/2015	$184.67 	982
11/18/2015	$120.02 	980
11/18/2015	$24.45 	982
11/18/2015	$41.34 	980
11/18/2015	$156.58 	983
11/18/2015	$20.47 	982
11/18/2015	$11.02 	982
11/18/2015	$35.73 	980
11/18/2015	$147.34 	980
11/18/2015	$13.24 	983
11/18/2015	$20.82 	981
11/18/2015	$193.81 	983
11/18/2015	$34.94 	981
11/18/2015	$155.65 	980
11/18/2015	$38.46 	983
11/18/2015	$7.91 	980
11/18/2015	$139.09 	981
11/18/2015	$149.25 	983
11/18/2015	$39.96 	983
11/18/2015	$160.03 	983
11/18/2015	$21.53 	980
11/18/2015	$246.69 	981
11/18/2015	$163.46 	982
11/18/2015	$7.68 	981
11/18/2015	$168.07 	982
11/18/2015	$24.04 	980
11/18/2015	$186.31 	980
11/18/2015	$43.34 	980
11/18/2015	$203.29 	980
11/18/2015	$10.69 	982
11/18/2015	$15.93 	981
11/18/2015	$42.80 	983
11/18/2015	$38.47 	982
11/18/2015	$40.88 	983
11/18/2015	$169.65 	981
11/18/2015	$170.53 	982
11/18/2015	$42.79 	981
11/18/2015	$22.23 	983
11/18/2015	$45.30 	980
11/18/2015	$147.18 	981
11/18/2015	$214.85 	983
11/18/2015	$20.01 	983
11/18/2015	$171.50 	981
11/18/2015	$156.88 	980
11/18/2015	$201.08 	981
11/18/2015	$48.44 	982
11/18/2015	$170.33 	980
11/18/2015	$42.61 	980
11/18/2015	$197.85 	980
11/18/2015	$201.39 	981
11/18/2015	$48.56 	981
11/18/2015	$153.10 	981
11/18/2015	$178.28 	981
11/18/2015	$20.65 	982
11/18/2015	$170.65 	980
11/18/2015	$23.11 	983
11/18/2015	$18.75 	980
11/18/2015	$11.16 	980
11/18/2015	$40.47 	981
11/18/2015	$41.95 	981
11/18/2015	$37.79 	982
11/18/2015	$178.53 	981
11/18/2015	$40.91 	982
11/18/2015	$14.66 	982
11/18/2015	$18.69 	980
11/18/2015	$176.55 	980
11/18/2015	$152.30 	980
11/18/2015	$221.69 	980
11/18/2015	$148.60 	982
11/18/2015	$226.45 	981
11/18/2015	$204.29 	982
11/18/2015	$21.89 	983
11/18/2015	$42.39 	981
11/18/2015	$12.50 	982
11/18/2015	$44.32 	982
11/18/2015	$9.85 	981
11/18/2015	$122.41 	980
11/18/2015	$186.43 	981
11/18/2015	$89.48 	981
11/18/2015	$193.12 	982
11/18/2015	$40.10 	982
11/18/2015	$42.97 	980
11/18/2015	$141.13 	981
11/18/2015	$16.94 	982
11/18/2015	$150.34 	980
11/18/2015	$38.63 	981
11/18/2015	$142.37 	981
11/18/2015	$159.63 	983
11/18/2015	$164.87 	982
11/18/2015	$192.65 	981
11/18/2015	$185.96 	981
11/18/2015	$71.56 	981
11/18/2015	$243.87 	981
11/18/2015	$37.13 	983
11/18/2015	$44.81 	982
11/18/2015	$12.71 	983
11/18/2015	$45.17 	981
11/18/2015	$124.47 	980
11/18/2015	$198.81 	982
11/18/2015	$42.18 	983
11/18/2015	$17.11 	982
11/18/2015	$194.91 	980
11/18/2015	$36.25 	980
11/18/2015	$149.65 	982
11/18/2015	$165.83 	982
11/18/2015	$9.45 	983
11/18/2015	$36.93 	982
11/18/2015	$36.92 	983
11/18/2015	$33.01 	982
11/18/2015	$20.44 	981
11/18/2015	$42.33 	983
11/18/2015	$44.14 	980
11/18/2015	$243.36 	980
11/18/2015	$239.06 	983
11/18/2015	$43.11 	982
11/18/2015	$86.14 	983
11/18/2015	$11.74 	980
11/18/2015	$20.79 	982
11/18/2015	$145.27 	982
11/18/2015	$141.56 	983
11/18/2015	$3.16 	981
11/18/2015	$152.94 	983
11/18/2015	$19.18 	981
11/18/2015	$20.59 	982
11/18/2015	$7.72 	983
11/18/2015	$8.51 	982
11/18/2015	$12.09 	982
11/18/2015	$177.99 	980
11/18/2015	$182.33 	981
11/18/2015	$36.02 	980
11/18/2015	$192.42 	980
11/18/2015	$36.76 	982
11/18/2015	$12.57 	981
11/18/2015	$131.41 	982
11/18/2015	$13.21 	983
11/18/2015	$46.05 	983
11/18/2015	$169.56 	983
11/18/2015	$153.34 	980
11/18/2015	$30.41 	981
11/18/2015	$21.89 	983
11/18/2015	$9.61 	983
11/18/2015	$40.80 	983
11/18/2015	$195.02 	982
11/18/2015	$13.90 	981
11/18/2015	$168.78 	980
11/18/2015	$40.27 	983
11/18/2015	$5.43 	982
11/18/2015	$191.00 	980
11/18/2015	$83.68 	982
11/18/2015	$50.88 	981
11/18/2015	$168.54 	980
11/18/2015	$37.21 	980
11/18/2015	$22.77 	983
11/18/2015	$37.55 	981
11/18/2015	$3.80 	980
11/18/2015	$172.57 	981
11/18/2015	$157.35 	980
11/18/2015	$198.96 	980
11/18/2015	$35.61 	980
11/18/2015	$8.39 	982
11/18/2015	$42.74 	983
11/18/2015	$153.37 	983
11/18/2015	$21.35 	980
11/18/2015	$244.14 	981
11/18/2015	$36.46 	983
11/18/2015	$17.32 	982
11/19/2015	$17.66 	983
11/19/2015	$42.72 	982
11/19/2015	$34.69 	981
11/19/2015	$31.06 	981
11/19/2015	$176.47 	980
11/19/2015	$245.73 	981
11/19/2015	$182.32 	980
11/19/2015	$172.90 	983
11/19/2015	$21.21 	982
11/19/2015	$75.82 	981
11/19/2015	$193.55 	980
11/19/2015	$143.50 	982
11/19/2015	$39.83 	980
11/19/2015	$23.45 	980
11/19/2015	$162.74 	980
11/19/2015	$37.19 	980
11/19/2015	$8.44 	981
11/19/2015	$210.62 	981
11/19/2015	$37.98 	982
11/19/2015	$40.72 	982
11/19/2015	$174.14 	982
11/19/2015	$47.68 	980
11/19/2015	$7.57 	981
11/19/2015	$184.43 	982
11/19/2015	$121.00 	982
11/19/2015	$11.20 	983
11/19/2015	$3.01 	983
11/19/2015	$148.82 	983
11/19/2015	$5.45 	980
11/19/2015	$184.34 	980
11/19/2015	$32.29 	983
11/19/2015	$37.37 	982
11/19/2015	$20.70 	980
11/19/2015	$36.97 	981
11/19/2015	$180.28 	980
11/19/2015	$137.93 	983
11/19/2015	$35.34 	981
11/19/2015	$41.24 	982
11/19/2015	$36.02 	980
11/19/2015	$164.88 	980
11/19/2015	$35.05 	981
11/19/2015	$41.04 	980
11/19/2015	$166.38 	983
11/19/2015	$5.27 	981
11/19/2015	$63.00 	982
11/19/2015	$137.94 	980
11/19/2015	$245.71 	980
11/19/2015	$159.90 	981
11/19/2015	$128.10 	982
11/19/2015	$139.55 	981
11/19/2015	$197.07 	981
11/19/2015	$135.50 	980
11/19/2015	$42.14 	982
11/19/2015	$160.84 	983
11/19/2015	$187.71 	982
11/19/2015	$39.06 	980
11/19/2015	$82.15 	982
11/19/2015	$40.57 	981
11/19/2015	$130.16 	980
11/19/2015	$116.87 	983
11/19/2015	$56.11 	980
11/19/2015	$43.48 	980
11/19/2015	$55.77 	980
11/19/2015	$76.62 	980
11/19/2015	$33.85 	983
11/19/2015	$156.10 	980
11/19/2015	$169.74 	981
11/19/2015	$193.81 	981
11/19/2015	$36.96 	982
11/19/2015	$152.56 	980
11/19/2015	$18.07 	981
11/19/2015	$5.38 	980
11/19/2015	$148.54 	981
11/19/2015	$41.37 	983
11/19/2015	$26.53 	980
11/19/2015	$189.34 	982
11/19/2015	$159.14 	980
11/19/2015	$142.94 	981
11/19/2015	$60.95 	983
11/19/2015	$161.47 	980
11/19/2015	$176.53 	980
11/19/2015	$243.48 	980
11/19/2015	$35.33 	981
11/19/2015	$22.09 	980
11/19/2015	$21.01 	980
11/19/2015	$36.67 	982
11/19/2015	$185.27 	980
11/19/2015	$161.00 	980
11/19/2015	$127.86 	981
11/19/2015	$165.93 	981
11/19/2015	$9.98 	980
11/19/2015	$157.89 	983
11/19/2015	$42.82 	981
11/19/2015	$149.06 	982
11/19/2015	$39.42 	983
11/19/2015	$33.72 	982
11/19/2015	$180.17 	983
11/19/2015	$42.38 	983
11/19/2015	$5.15 	980
11/19/2015	$37.93 	983
11/19/2015	$242.09 	982
11/19/2015	$161.26 	982
11/19/2015	$210.77 	981
11/19/2015	$34.44 	981
11/19/2015	$38.72 	981
11/19/2015	$4.61 	980
11/19/2015	$3.66 	983
11/19/2015	$17.52 	982
11/19/2015	$37.85 	982
11/19/2015	$40.60 	982
11/19/2015	$13.83 	983
11/19/2015	$247.83 	980
11/19/2015	$184.32 	983
11/19/2015	$35.70 	982
11/19/2015	$192.69 	981
11/19/2015	$138.32 	981
11/19/2015	$18.43 	981
11/19/2015	$41.22 	981
11/19/2015	$32.83 	980
11/19/2015	$32.44 	982
11/19/2015	$3.79 	982
11/19/2015	$7.13 	981
11/19/2015	$43.30 	983
11/19/2015	$42.00 	982
11/19/2015	$162.79 	982
11/19/2015	$17.78 	981
11/19/2015	$172.03 	982
11/19/2015	$155.69 	982
11/19/2015	$33.50 	980
11/19/2015	$21.37 	983
11/19/2015	$41.63 	980
11/19/2015	$96.38 	983
11/19/2015	$48.10 	982
11/19/2015	$199.16 	983
11/19/2015	$41.62 	982
11/19/2015	$41.75 	981
11/19/2015	$16.62 	981
11/19/2015	$33.22 	982
11/19/2015	$6.74 	980
11/19/2015	$173.90 	981
11/19/2015	$41.18 	981
11/19/2015	$184.67 	983
11/19/2015	$41.52 	983
11/19/2015	$38.64 	983
11/19/2015	$95.28 	983
11/19/2015	$15.16 	983
11/19/2015	$44.22 	983
11/19/2015	$42.39 	981
11/19/2015	$176.92 	981
11/19/2015	$37.42 	983
11/19/2015	$10.64 	982
11/19/2015	$177.78 	982
11/19/2015	$154.42 	981
11/19/2015	$40.33 	983
11/19/2015	$8.29 	980
11/19/2015	$151.79 	980
11/19/2015	$178.13 	982
11/19/2015	$32.23 	983
11/19/2015	$10.11 	982
11/19/2015	$208.45 	981
11/19/2015	$153.77 	981
11/19/2015	$185.60 	980
11/19/2015	$45.38 	983
11/19/2015	$177.31 	981
11/19/2015	$39.50 	982
11/19/2015	$20.22 	982
11/19/2015	$21.43 	982
11/19/2015	$44.35 	982
11/19/2015	$18.34 	982
11/19/2015	$52.25 	981
11/19/2015	$21.48 	983
11/19/2015	$141.73 	982
11/19/2015	$13.93 	981
11/19/2015	$15.13 	982
11/19/2015	$12.92 	980
11/19/2015	$14.95 	980
11/19/2015	$37.71 	980
11/19/2015	$14.70 	981
11/19/2015	$18.77 	980
11/19/2015	$161.53 	982
11/19/2015	$31.69 	983
11/19/2015	$59.52 	980
11/19/2015	$21.30 	982
11/19/2015	$15.16 	982
11/19/2015	$40.11 	982
11/19/2015	$126.57 	981
11/19/2015	$32.12 	982
11/19/2015	$16.02 	980
11/19/2015	$18.11 	983
11/19/2015	$36.03 	980
11/19/2015	$17.58 	981
11/19/2015	$43.88 	983
11/19/2015	$37.87 	982
11/19/2015	$41.38 	982
11/19/2015	$42.12 	983
11/19/2015	$19.33 	983
11/19/2015	$176.54 	981
11/19/2015	$35.98 	983
11/19/2015	$54.01 	983
11/19/2015	$192.18 	981
11/19/2015	$8.07 	983
11/19/2015	$37.39 	982
11/19/2015	$20.02 	982
11/19/2015	$11.84 	982
11/19/2015	$45.43 	981
11/19/2015	$165.99 	983
11/19/2015	$19.23 	980
11/19/2015	$45.86 	982
11/19/2015	$5.76 	980
11/19/2015	$38.83 	982
11/19/2015	$189.72 	981
11/19/2015	$35.08 	983
11/19/2015	$7.36 	982
11/19/2015	$39.93 	980
11/19/2015	$5.49 	982
11/19/2015	$3.14 	983
11/19/2015	$18.02 	981
11/19/2015	$35.64 	981
11/19/2015	$16.65 	983
11/19/2015	$214.11 	982
11/19/2015	$44.00 	983
11/19/2015	$153.84 	981
11/19/2015	$10.44 	980
11/19/2015	$63.74 	983
11/19/2015	$41.92 	981
11/19/2015	$9.95 	983
11/19/2015	$224.06 	980
11/19/2015	$208.30 	983
11/19/2015	$134.44 	983
11/19/2015	$41.10 	980
11/19/2015	$36.81 	983
11/19/2015	$40.81 	983
11/19/2015	$16.35 	982
11/19/2015	$227.20 	983
11/19/2015	$124.62 	981
11/19/2015	$124.94 	983
11/19/2015	$123.84 	983
11/19/2015	$39.75 	981
11/19/2015	$145.68 	983
11/19/2015	$40.37 	981
11/19/2015	$36.27 	980
11/19/2015	$14.31 	980
11/19/2015	$23.78 	981
11/19/2015	$11.92 	981
11/19/2015	$129.52 	982
11/19/2015	$39.26 	980
11/19/2015	$46.24 	980
11/19/2015	$244.70 	981
11/19/2015	$43.24 	982
11/19/2015	$165.95 	983
11/19/2015	$204.68 	981
11/19/2015	$39.68 	983
11/19/2015	$10.62 	981
11/19/2015	$35.10 	981
11/19/2015	$41.23 	983
11/19/2015	$39.74 	980
11/19/2015	$138.25 	983
11/19/2015	$11.53 	982
11/19/2015	$41.96 	982
11/19/2015	$129.85 	981
11/19/2015	$68.57 	980
11/19/2015	$41.31 	983
11/19/2015	$174.01 	981
11/19/2015	$37.89 	982
11/19/2015	$37.55 	982
11/19/2015	$11.92 	980
11/19/2015	$35.22 	980
11/19/2015	$190.48 	983
11/19/2015	$166.36 	981
11/19/2015	$42.58 	983
11/19/2015	$20.74 	981
11/19/2015	$163.15 	982
11/19/2015	$150.49 	982
11/19/2015	$41.76 	983
11/19/2015	$10.85 	981
11/19/2015	$88.97 	983
11/19/2015	$148.27 	980
11/19/2015	$185.31 	981
11/19/2015	$187.52 	980
11/19/2015	$225.16 	981
11/19/2015	$47.22 	980
11/19/2015	$16.24 	982
11/19/2015	$137.10 	981
11/19/2015	$42.47 	982
11/19/2015	$44.76 	981
11/19/2015	$43.67 	983
11/19/2015	$174.40 	980
11/19/2015	$13.06 	981
11/19/2015	$15.99 	983
11/19/2015	$154.79 	983
11/19/2015	$209.50 	982
11/19/2015	$19.11 	981
11/19/2015	$3.50 	981
11/19/2015	$146.39 	982
11/19/2015	$78.03 	983
11/19/2015	$41.14 	980
11/19/2015	$135.76 	981
11/19/2015	$10.14 	982
11/19/2015	$10.13 	983
11/19/2015	$159.32 	980
11/19/2015	$12.86 	983
11/19/2015	$171.99 	982
11/19/2015	$151.44 	981
11/19/2015	$40.58 	981
11/19/2015	$32.89 	982
11/19/2015	$22.97 	983
11/19/2015	$181.74 	981
11/19/2015	$10.19 	980
11/19/2015	$61.77 	980
11/19/2015	$142.92 	983
11/19/2015	$112.48 	980
11/19/2015	$38.37 	981
11/19/2015	$35.58 	982
11/19/2015	$38.60 	981
11/19/2015	$248.50 	983
11/19/2015	$136.77 	981
11/19/2015	$39.63 	983
11/19/2015	$3.10 	980
11/19/2015	$58.80 	982
11/19/2015	$42.45 	982
11/19/2015	$42.63 	980
11/19/2015	$154.43 	981
11/19/2015	$175.20 	983
11/19/2015	$130.41 	983
11/19/2015	$19.62 	983
11/19/2015	$39.21 	982
11/19/2015	$37.02 	981
11/19/2015	$107.47 	981
11/19/2015	$127.64 	982
11/19/2015	$32.98 	981
11/19/2015	$200.66 	981
11/19/2015	$159.37 	982
11/19/2015	$148.40 	983
11/19/2015	$189.36 	983
11/19/2015	$4.37 	981
11/19/2015	$34.41 	983
11/19/2015	$45.15 	980
11/19/2015	$21.31 	982
11/19/2015	$97.89 	980
11/19/2015	$35.15 	980
11/20/2015	$15.04 	982
11/20/2015	$12.69 	981
11/20/2015	$206.65 	982
11/20/2015	$172.81 	980
11/20/2015	$139.36 	980
11/20/2015	$76.99 	981
11/20/2015	$40.19 	982
11/20/2015	$99.05 	981
11/20/2015	$162.42 	982
11/20/2015	$32.45 	982
11/20/2015	$20.98 	981
11/20/2015	$37.05 	981
11/20/2015	$155.60 	981
11/20/2015	$144.92 	980
11/20/2015	$38.65 	983
11/20/2015	$5.93 	982
11/20/2015	$241.51 	983
11/20/2015	$16.82 	980
11/20/2015	$228.93 	981
11/20/2015	$211.72 	981
11/20/2015	$13.07 	982
11/20/2015	$145.15 	982
11/20/2015	$58.88 	981
11/20/2015	$37.18 	983
11/20/2015	$42.18 	983
11/20/2015	$7.97 	980
11/20/2015	$145.63 	981
11/20/2015	$149.15 	983
11/20/2015	$5.48 	982
11/20/2015	$6.97 	980
11/20/2015	$23.97 	983
11/20/2015	$6.43 	980
11/20/2015	$23.33 	982
11/20/2015	$137.76 	983
11/20/2015	$171.28 	982
11/20/2015	$165.84 	983
11/20/2015	$243.07 	982
11/20/2015	$19.66 	980
11/20/2015	$31.47 	980
11/20/2015	$38.18 	982
11/20/2015	$23.73 	982
11/20/2015	$38.44 	980
11/20/2015	$153.17 	981
11/20/2015	$37.10 	980
11/20/2015	$157.07 	981
11/20/2015	$32.25 	981
11/20/2015	$159.64 	981
11/20/2015	$35.46 	981
11/20/2015	$32.06 	981
11/20/2015	$18.35 	980
11/20/2015	$7.56 	980
11/20/2015	$34.54 	980
11/20/2015	$38.39 	983
11/20/2015	$43.96 	981
11/20/2015	$5.09 	983
11/20/2015	$197.48 	983
11/20/2015	$94.81 	982
11/20/2015	$22.83 	983
11/20/2015	$37.31 	983
11/20/2015	$154.44 	982
11/20/2015	$3.39 	982
11/20/2015	$136.14 	981
11/20/2015	$8.78 	981
11/20/2015	$36.03 	981
11/20/2015	$184.35 	983
11/20/2015	$215.83 	980
11/20/2015	$121.26 	980
11/20/2015	$24.34 	983
11/20/2015	$176.98 	983
11/20/2015	$172.35 	983
11/20/2015	$14.86 	980
11/20/2015	$138.27 	983
11/20/2015	$171.01 	980
11/20/2015	$175.57 	983
11/20/2015	$226.77 	982
11/20/2015	$181.07 	981
11/20/2015	$35.52 	981
11/20/2015	$179.63 	982
11/20/2015	$129.60 	980
11/20/2015	$34.12 	983
11/20/2015	$34.16 	981
11/20/2015	$158.84 	980
11/20/2015	$186.03 	983
11/20/2015	$19.26 	983
11/20/2015	$150.57 	980
11/20/2015	$238.11 	983
11/20/2015	$91.32 	983
11/20/2015	$38.57 	982
11/20/2015	$108.42 	983
11/20/2015	$148.45 	980
11/20/2015	$248.71 	981
11/20/2015	$153.77 	982
11/20/2015	$248.37 	981
11/20/2015	$186.36 	980
11/20/2015	$133.14 	981
11/20/2015	$13.00 	983
11/20/2015	$40.63 	982
11/20/2015	$45.40 	982
11/20/2015	$219.27 	982
11/20/2015	$37.49 	980
11/20/2015	$39.70 	980
11/20/2015	$18.20 	980
11/20/2015	$43.79 	981
11/20/2015	$40.19 	983
11/20/2015	$60.28 	983
11/20/2015	$46.51 	981
11/20/2015	$191.16 	981
11/20/2015	$40.83 	980
11/20/2015	$161.75 	983
11/20/2015	$143.55 	982
11/20/2015	$144.25 	980
11/20/2015	$249.46 	980
11/20/2015	$39.03 	982
11/20/2015	$39.13 	981
11/20/2015	$15.43 	983
11/20/2015	$18.63 	983
11/20/2015	$22.13 	980
11/20/2015	$40.66 	982
11/20/2015	$160.46 	980
11/20/2015	$152.84 	982
11/20/2015	$43.07 	983
11/20/2015	$18.00 	981
11/20/2015	$5.00 	983
11/20/2015	$113.50 	983
11/20/2015	$233.58 	983
11/20/2015	$98.49 	981
11/20/2015	$4.35 	983
11/20/2015	$78.06 	983
11/20/2015	$158.16 	983
11/20/2015	$149.13 	983
11/20/2015	$25.36 	981
11/20/2015	$157.93 	981
11/20/2015	$15.03 	980
11/20/2015	$12.45 	983
11/20/2015	$173.44 	980
11/20/2015	$158.20 	981
11/20/2015	$44.55 	980
11/20/2015	$35.71 	981
11/20/2015	$217.32 	982
11/20/2015	$9.53 	983
11/20/2015	$219.63 	980
11/20/2015	$153.07 	982
11/20/2015	$19.76 	982
11/20/2015	$162.43 	980
11/20/2015	$130.52 	981
11/20/2015	$171.58 	982
11/20/2015	$190.59 	981
11/20/2015	$24.62 	981
11/20/2015	$175.87 	983
11/20/2015	$171.19 	983
11/20/2015	$3.00 	980
11/20/2015	$82.62 	982
11/20/2015	$124.43 	980
11/20/2015	$36.29 	983
11/20/2015	$237.04 	981
11/20/2015	$75.35 	981
11/20/2015	$7.44 	980
11/20/2015	$20.43 	982
11/20/2015	$41.74 	981
11/20/2015	$34.97 	983
11/20/2015	$176.45 	983
11/20/2015	$15.42 	982
11/20/2015	$10.81 	983
11/20/2015	$4.16 	981
11/20/2015	$40.92 	983
11/20/2015	$42.77 	981
11/20/2015	$92.52 	980
11/20/2015	$180.38 	983
11/20/2015	$181.23 	980
11/20/2015	$6.96 	983
11/20/2015	$118.62 	983
11/20/2015	$196.94 	980
11/20/2015	$155.03 	981
11/20/2015	$207.04 	981
11/20/2015	$11.92 	981
11/20/2015	$7.60 	983
11/20/2015	$5.52 	982
11/20/2015	$34.40 	983
11/20/2015	$39.39 	981
11/20/2015	$184.99 	983
11/20/2015	$57.79 	983
11/20/2015	$162.00 	983
11/20/2015	$42.12 	983
11/20/2015	$50.05 	982
11/20/2015	$7.41 	981
11/20/2015	$33.71 	982
11/20/2015	$232.51 	981
11/20/2015	$43.10 	980
11/20/2015	$144.21 	983
11/20/2015	$174.53 	983
11/20/2015	$8.15 	981
11/20/2015	$39.81 	982
11/20/2015	$39.14 	982
11/20/2015	$115.15 	983
11/20/2015	$13.50 	983
11/20/2015	$157.41 	980
11/20/2015	$40.19 	982
11/20/2015	$34.69 	980
11/20/2015	$137.00 	982
11/20/2015	$41.34 	980
11/20/2015	$121.07 	981
11/20/2015	$44.45 	981
11/20/2015	$3.75 	981
11/20/2015	$31.99 	981
11/20/2015	$140.38 	983
11/20/2015	$178.37 	980
11/20/2015	$35.66 	980
11/20/2015	$35.77 	981
11/20/2015	$4.47 	982
11/20/2015	$148.37 	983
11/20/2015	$77.44 	980
11/20/2015	$174.07 	982
11/20/2015	$8.41 	982
11/20/2015	$148.21 	982
11/20/2015	$16.48 	983
11/20/2015	$39.27 	982
11/20/2015	$12.98 	983
11/20/2015	$125.93 	981
11/20/2015	$4.20 	980
11/20/2015	$181.17 	980
11/20/2015	$35.81 	982
11/20/2015	$36.56 	981
11/20/2015	$210.57 	982
11/20/2015	$18.08 	982
11/20/2015	$41.56 	983
11/20/2015	$36.75 	981
11/20/2015	$199.41 	980
11/20/2015	$9.67 	980
11/20/2015	$32.95 	980
11/20/2015	$39.77 	983
11/20/2015	$10.83 	981
11/20/2015	$10.59 	980
11/20/2015	$139.90 	980
11/20/2015	$16.91 	981
11/20/2015	$206.08 	980
11/20/2015	$14.55 	983
11/20/2015	$36.80 	980
11/20/2015	$40.97 	982
11/20/2015	$157.71 	983
11/20/2015	$19.70 	983
11/20/2015	$38.21 	982
11/20/2015	$217.56 	982
11/20/2015	$142.92 	983
11/20/2015	$36.23 	983
11/20/2015	$4.46 	980
11/20/2015	$19.99 	983
11/20/2015	$15.78 	981
11/20/2015	$159.86 	982
11/20/2015	$11.06 	983
11/20/2015	$133.66 	983
11/20/2015	$8.65 	983
11/20/2015	$41.43 	981
11/20/2015	$155.26 	980
11/20/2015	$14.84 	981
11/20/2015	$11.43 	980
11/20/2015	$17.62 	982
11/20/2015	$39.98 	980
11/20/2015	$36.36 	981
11/20/2015	$170.87 	983
11/20/2015	$41.34 	982
11/20/2015	$6.55 	981
11/20/2015	$160.51 	981
11/20/2015	$162.25 	983
11/20/2015	$45.29 	983
11/20/2015	$149.33 	981
11/20/2015	$11.06 	982
11/20/2015	$188.79 	980
11/20/2015	$149.99 	983
11/20/2015	$37.53 	983
11/20/2015	$234.37 	983
11/20/2015	$171.71 	981
11/20/2015	$13.77 	982
11/20/2015	$106.18 	980
11/20/2015	$39.60 	981
11/20/2015	$174.46 	981
11/20/2015	$169.59 	980
11/20/2015	$150.46 	981
11/20/2015	$42.04 	982
11/20/2015	$7.05 	982
11/20/2015	$8.76 	982
11/20/2015	$57.04 	981
11/20/2015	$179.98 	982
11/20/2015	$160.17 	983
11/20/2015	$35.73 	983
11/20/2015	$188.66 	980
11/20/2015	$12.18 	983
11/20/2015	$174.43 	983
11/20/2015	$184.39 	982
11/20/2015	$113.22 	981
11/20/2015	$143.51 	982
11/20/2015	$40.34 	983
11/20/2015	$116.63 	983
11/20/2015	$14.95 	983
11/20/2015	$31.35 	980
11/20/2015	$11.64 	982
11/20/2015	$20.59 	981
11/20/2015	$13.39 	983
11/20/2015	$142.17 	980
11/20/2015	$183.63 	980
11/20/2015	$138.16 	981
11/20/2015	$175.27 	983
11/20/2015	$135.82 	981
11/20/2015	$162.05 	980
11/20/2015	$37.28 	983
11/20/2015	$211.53 	983
11/20/2015	$190.66 	983
11/20/2015	$173.85 	980
11/20/2015	$242.32 	982
11/20/2015	$35.13 	981
11/20/2015	$177.74 	980
11/20/2015	$237.94 	981
11/20/2015	$62.03 	983
11/20/2015	$160.16 	982
11/20/2015	$187.12 	981
11/20/2015	$24.14 	983
11/20/2015	$192.71 	982
11/20/2015	$176.17 	981
11/20/2015	$8.04 	983
11/20/2015	$171.67 	980
11/20/2015	$162.94 	981
11/20/2015	$20.94 	981
11/21/2015	$171.49 	982
11/21/2015	$39.39 	981
11/21/2015	$92.82 	980
11/21/2015	$168.28 	981
11/21/2015	$152.49 	982
11/21/2015	$36.57 	980
11/21/2015	$148.05 	982
11/21/2015	$140.01 	983
11/21/2015	$47.30 	980
11/21/2015	$37.77 	981
11/21/2015	$71.98 	980
11/21/2015	$233.61 	982
11/21/2015	$7.23 	983
11/21/2015	$176.09 	982
11/21/2015	$203.18 	982
11/21/2015	$37.87 	982
11/21/2015	$36.65 	980
11/21/2015	$20.72 	981
11/21/2015	$17.11 	983
11/21/2015	$149.15 	981
11/21/2015	$139.40 	982
11/21/2015	$158.71 	983
11/21/2015	$167.69 	980
11/21/2015	$16.26 	981
11/21/2015	$34.87 	981
11/21/2015	$5.18 	981
11/21/2015	$34.83 	982
11/21/2015	$39.05 	981
11/21/2015	$38.82 	982
11/21/2015	$161.78 	980
11/21/2015	$46.23 	983
11/21/2015	$139.89 	982
11/21/2015	$33.68 	983
11/21/2015	$164.30 	981
11/21/2015	$41.20 	983
11/21/2015	$147.13 	980
11/21/2015	$38.76 	981
11/21/2015	$39.58 	980
11/21/2015	$45.70 	981
11/21/2015	$40.36 	982
11/21/2015	$21.59 	980
11/21/2015	$32.90 	980
11/21/2015	$35.88 	981
11/21/2015	$36.87 	980
11/21/2015	$10.65 	981
11/21/2015	$62.00 	983
11/21/2015	$43.31 	981
11/21/2015	$234.79 	981
11/21/2015	$239.38 	982
11/21/2015	$40.58 	981
11/21/2015	$134.90 	982
11/21/2015	$10.38 	982
11/21/2015	$23.16 	981
11/21/2015	$46.51 	982
11/21/2015	$144.05 	980
11/21/2015	$42.61 	981
11/21/2015	$31.31 	981
11/21/2015	$32.56 	982
11/21/2015	$23.93 	981
11/21/2015	$95.77 	983
11/21/2015	$30.44 	982
11/21/2015	$211.55 	981
11/21/2015	$209.61 	980
11/21/2015	$133.25 	982
11/21/2015	$40.78 	980
11/21/2015	$107.32 	981
11/21/2015	$21.93 	982
11/21/2015	$116.34 	983
11/21/2015	$238.55 	983
11/21/2015	$142.85 	983
11/21/2015	$228.13 	980
11/21/2015	$133.62 	982
11/21/2015	$173.26 	983
11/21/2015	$175.38 	980
11/21/2015	$60.95 	980
11/21/2015	$17.70 	982
11/21/2015	$147.48 	982
11/21/2015	$13.10 	980
11/21/2015	$39.25 	981
11/21/2015	$37.17 	982
11/21/2015	$8.44 	982
11/21/2015	$91.39 	980
11/21/2015	$42.48 	983
11/21/2015	$27.40 	982
11/21/2015	$67.22 	980
11/21/2015	$80.03 	980
11/21/2015	$21.24 	983
11/21/2015	$73.90 	980
11/21/2015	$221.30 	980
11/21/2015	$33.86 	980
11/21/2015	$83.12 	981
11/21/2015	$10.59 	982
11/21/2015	$39.16 	980
11/21/2015	$134.04 	983
11/21/2015	$35.13 	982
11/21/2015	$202.05 	983
11/21/2015	$193.61 	982
11/21/2015	$126.22 	983
11/21/2015	$41.90 	983
11/21/2015	$155.65 	982
11/21/2015	$115.32 	982
11/21/2015	$11.41 	983
11/21/2015	$6.51 	983
11/21/2015	$191.53 	983
11/21/2015	$19.80 	983
11/21/2015	$213.97 	980
11/21/2015	$105.02 	982
11/21/2015	$13.41 	980
11/21/2015	$44.01 	982
11/21/2015	$34.73 	981
11/21/2015	$182.48 	983
11/21/2015	$85.59 	980
11/21/2015	$48.60 	982
11/21/2015	$232.45 	983
11/21/2015	$183.84 	982
11/21/2015	$18.33 	981
11/21/2015	$34.72 	983
11/21/2015	$222.95 	980
11/21/2015	$38.91 	981
11/21/2015	$218.18 	983
11/21/2015	$203.32 	983
11/21/2015	$39.06 	981
11/21/2015	$9.52 	981
11/21/2015	$161.43 	981
11/21/2015	$19.24 	980
11/21/2015	$151.03 	983
11/21/2015	$117.77 	980
11/21/2015	$161.32 	982
11/21/2015	$119.01 	980
11/21/2015	$133.66 	980
11/21/2015	$13.39 	981
11/21/2015	$36.42 	982
11/21/2015	$46.07 	981
11/21/2015	$29.94 	982
11/21/2015	$181.13 	982
11/21/2015	$4.07 	983
11/21/2015	$40.64 	982
11/21/2015	$7.33 	980
11/21/2015	$8.22 	980
11/21/2015	$3.34 	981
11/21/2015	$136.45 	983
11/21/2015	$181.05 	982
11/21/2015	$246.64 	981
11/21/2015	$186.39 	980
11/21/2015	$28.38 	981
11/21/2015	$179.64 	983
11/21/2015	$7.53 	980
11/21/2015	$14.06 	980
11/21/2015	$19.71 	980
11/21/2015	$10.65 	983
11/21/2015	$112.17 	983
11/21/2015	$42.30 	981
11/21/2015	$143.63 	983
11/21/2015	$33.83 	981
11/21/2015	$16.24 	982
11/21/2015	$22.48 	983
11/21/2015	$166.11 	980
11/21/2015	$6.32 	980
11/21/2015	$17.41 	983
11/21/2015	$151.50 	983
11/21/2015	$12.79 	980
11/21/2015	$183.13 	983
11/21/2015	$227.32 	980
11/21/2015	$5.11 	983
11/21/2015	$23.64 	980
11/21/2015	$178.15 	982
11/21/2015	$141.93 	983
11/21/2015	$180.68 	980
11/21/2015	$152.70 	981
11/21/2015	$203.83 	982
11/21/2015	$136.85 	983
11/21/2015	$91.06 	980
11/21/2015	$143.09 	980
11/21/2015	$143.81 	981
11/21/2015	$37.25 	982
11/21/2015	$195.35 	980
11/21/2015	$161.01 	982
11/21/2015	$31.32 	981
11/21/2015	$37.69 	983
11/21/2015	$15.97 	983
11/21/2015	$199.74 	980
11/21/2015	$142.96 	983
11/21/2015	$157.39 	981
11/21/2015	$156.19 	980
11/21/2015	$11.72 	981
11/21/2015	$154.55 	983
11/21/2015	$12.14 	980
11/21/2015	$32.50 	983
11/21/2015	$129.71 	981
11/21/2015	$43.91 	982
11/21/2015	$154.32 	981
11/21/2015	$155.55 	981
11/21/2015	$37.67 	983
11/21/2015	$159.94 	983
11/21/2015	$141.52 	981
11/21/2015	$38.43 	983
11/21/2015	$51.80 	980
11/21/2015	$12.18 	980
11/21/2015	$160.24 	982
11/21/2015	$215.24 	981
11/21/2015	$11.06 	982
11/21/2015	$15.54 	982
11/21/2015	$132.01 	981
11/21/2015	$4.45 	980
11/21/2015	$9.39 	983
11/21/2015	$217.02 	981
11/21/2015	$157.00 	982
11/21/2015	$237.58 	981
11/21/2015	$39.69 	983
11/21/2015	$29.04 	981
11/21/2015	$40.77 	983
11/21/2015	$49.17 	983
11/21/2015	$71.94 	982
11/21/2015	$171.90 	980
11/21/2015	$45.62 	983
11/21/2015	$160.61 	983
11/21/2015	$21.77 	980
11/21/2015	$87.40 	983
11/21/2015	$160.55 	983
11/21/2015	$60.52 	983
11/21/2015	$5.84 	980
11/21/2015	$35.80 	981
11/21/2015	$145.61 	982
11/21/2015	$12.85 	980
11/21/2015	$169.37 	982
11/21/2015	$160.66 	982
11/21/2015	$164.62 	980
11/21/2015	$103.61 	982
11/21/2015	$11.27 	981
11/21/2015	$18.92 	980
11/21/2015	$236.19 	980
11/21/2015	$113.55 	983
11/21/2015	$153.28 	982
11/21/2015	$24.08 	983
11/21/2015	$48.25 	983
11/21/2015	$10.08 	980
11/21/2015	$3.21 	980
11/21/2015	$180.01 	980
11/21/2015	$41.05 	982
11/21/2015	$228.04 	983
11/21/2015	$119.15 	983
11/21/2015	$175.96 	981
11/21/2015	$154.29 	982
11/21/2015	$129.85 	983
11/21/2015	$180.55 	982
11/21/2015	$14.03 	981
11/21/2015	$42.01 	981
11/21/2015	$38.98 	980
11/21/2015	$41.28 	981
11/21/2015	$45.24 	982
11/21/2015	$174.22 	981
11/21/2015	$140.36 	982
11/21/2015	$36.27 	982
11/21/2015	$247.77 	983
11/21/2015	$171.43 	981
11/21/2015	$34.42 	983
11/21/2015	$22.17 	980
11/21/2015	$40.36 	982
11/21/2015	$22.66 	981
11/21/2015	$42.43 	983
11/21/2015	$32.94 	982
11/21/2015	$137.28 	981
11/21/2015	$88.60 	981
11/21/2015	$37.87 	982
11/21/2015	$33.69 	982
11/21/2015	$153.10 	981
11/21/2015	$37.31 	981
11/21/2015	$20.12 	980
11/21/2015	$206.41 	980
11/21/2015	$208.33 	980
11/21/2015	$133.56 	983
11/21/2015	$126.35 	983
11/21/2015	$35.94 	981
11/21/2015	$39.38 	983
11/21/2015	$36.57 	981
11/21/2015	$14.19 	980
11/21/2015	$194.44 	981
11/21/2015	$121.40 	983
11/21/2015	$34.08 	982
11/21/2015	$44.50 	983
11/21/2015	$38.59 	983
11/21/2015	$169.09 	981
11/21/2015	$34.00 	982
11/21/2015	$17.79 	980
11/21/2015	$38.63 	983
11/21/2015	$83.68 	983
11/21/2015	$40.96 	981
11/21/2015	$43.33 	980
11/21/2015	$12.91 	981
11/21/2015	$166.91 	981
11/21/2015	$129.42 	981
11/21/2015	$44.70 	980
11/21/2015	$43.50 	983
11/21/2015	$11.80 	982
11/21/2015	$15.86 	983
11/21/2015	$49.61 	981
11/21/2015	$22.49 	983
11/21/2015	$15.31 	983
11/21/2015	$12.12 	982
11/21/2015	$136.11 	981
11/21/2015	$133.43 	982
11/21/2015	$160.91 	983
11/21/2015	$14.16 	981
11/21/2015	$151.97 	981
11/21/2015	$117.88 	982
11/21/2015	$138.72 	983
11/21/2015	$4.40 	983
11/21/2015	$31.91 	982
11/21/2015	$15.41 	980
11/21/2015	$170.67 	981
11/21/2015	$167.32 	982
11/21/2015	$147.14 	980
11/21/2015	$108.92 	982
11/21/2015	$126.49 	980
11/21/2015	$108.95 	982
11/21/2015	$175.13 	983
11/21/2015	$197.06 	980
11/21/2015	$163.28 	980
11/21/2015	$38.82 	980
11/21/2015	$22.54 	982
11/21/2015	$24.44 	981
11/21/2015	$162.36 	981
11/21/2015	$4.16 	980
11/21/2015	$172.60 	982
11/21/2015	$167.64 	981
11/21/2015	$131.82 	983
11/21/2015	$37.57 	981
11/21/2015	$7.53 	980
11/21/2015	$21.44 	983
11/21/2015	$39.99 	981
11/21/2015	$150.97 	980
11/21/2015	$32.38 	983
11/21/2015	$24.65 	983
11/21/2015	$34.46 	981
11/21/2015	$39.15 	981
11/21/2015	$146.18 	981
11/21/2015	$44.25 	983
11/21/2015	$19.46 	982
11/21/2015	$126.84 	983
11/21/2015	$37.18 	983
11/21/2015	$36.39 	981
11/21/2015	$156.89 	981
11/21/2015	$10.98 	980
11/22/2015	$7.85 	981
11/22/2015	$24.28 	983
11/22/2015	$131.99 	980
11/22/2015	$5.79 	982
11/22/2015	$144.99 	983
11/22/2015	$214.89 	981
11/22/2015	$6.03 	983
11/22/2015	$37.29 	980
11/22/2015	$38.93 	980
11/22/2015	$33.46 	981
11/22/2015	$14.91 	983
11/22/2015	$40.21 	983
11/22/2015	$157.92 	983
11/22/2015	$22.56 	983
11/22/2015	$137.75 	983
11/22/2015	$33.70 	980
11/22/2015	$57.66 	980
11/22/2015	$37.43 	983
11/22/2015	$156.75 	980
11/22/2015	$75.02 	983
11/22/2015	$112.77 	980
11/22/2015	$130.96 	981
11/22/2015	$46.71 	981
11/22/2015	$45.59 	983
11/22/2015	$143.78 	980
11/22/2015	$184.25 	983
11/22/2015	$8.01 	981
11/22/2015	$206.39 	981
11/22/2015	$28.18 	982
11/22/2015	$9.65 	981
11/22/2015	$159.39 	983
11/22/2015	$33.95 	983
11/22/2015	$92.12 	983
11/22/2015	$7.40 	982
11/22/2015	$156.98 	982
11/22/2015	$37.92 	983
11/22/2015	$38.48 	983
11/22/2015	$19.05 	981
11/22/2015	$23.06 	983
11/22/2015	$21.95 	983
11/22/2015	$193.38 	983
11/22/2015	$18.01 	981
11/22/2015	$181.95 	981
11/22/2015	$119.76 	983
11/22/2015	$156.55 	981
11/22/2015	$35.51 	983
11/22/2015	$151.55 	982
11/22/2015	$24.39 	982
11/22/2015	$22.57 	983
11/22/2015	$160.62 	981
11/22/2015	$191.10 	980
11/22/2015	$17.97 	983
11/22/2015	$22.93 	982
11/22/2015	$195.77 	981
11/22/2015	$179.50 	983
11/22/2015	$167.52 	980
11/22/2015	$38.81 	983
11/22/2015	$166.56 	982
11/22/2015	$16.93 	980
11/22/2015	$6.03 	981
11/22/2015	$40.95 	980
11/22/2015	$127.06 	980
11/22/2015	$36.71 	980
11/22/2015	$9.41 	983
11/22/2015	$21.88 	981
11/22/2015	$17.56 	981
11/22/2015	$33.38 	983
11/22/2015	$21.45 	980
11/22/2015	$13.67 	983
11/22/2015	$208.45 	983
11/22/2015	$41.69 	982
11/22/2015	$149.59 	981
11/22/2015	$150.94 	983
11/22/2015	$55.69 	983
11/22/2015	$149.97 	983
11/22/2015	$13.28 	982
11/22/2015	$19.20 	982
11/22/2015	$24.88 	982
11/22/2015	$19.63 	981
11/22/2015	$23.39 	983
11/22/2015	$24.17 	983
11/22/2015	$17.15 	980
11/22/2015	$155.44 	980
11/22/2015	$140.32 	981
11/22/2015	$118.46 	983
11/22/2015	$84.15 	983
11/22/2015	$3.32 	982
11/22/2015	$16.88 	982
11/22/2015	$77.40 	981
11/22/2015	$67.16 	980
11/22/2015	$183.55 	981
11/22/2015	$10.35 	981
11/22/2015	$23.63 	982
11/22/2015	$17.68 	982
11/22/2015	$90.33 	982
11/22/2015	$123.92 	981
11/22/2015	$197.18 	981
11/22/2015	$229.71 	982
11/22/2015	$66.51 	982
11/22/2015	$27.13 	981
11/22/2015	$11.34 	980
11/22/2015	$7.75 	981
11/22/2015	$9.59 	983
11/22/2015	$37.42 	981
11/22/2015	$20.68 	982
11/22/2015	$110.35 	981
11/22/2015	$143.30 	983
11/22/2015	$20.26 	983
11/22/2015	$41.51 	981
11/22/2015	$13.69 	983
11/22/2015	$31.32 	981
11/22/2015	$103.52 	980
11/22/2015	$8.27 	980
11/22/2015	$80.26 	982
11/22/2015	$124.25 	983
11/22/2015	$160.33 	982
11/22/2015	$38.85 	982
11/22/2015	$34.33 	981
11/22/2015	$164.64 	983
11/22/2015	$83.44 	982
11/22/2015	$14.83 	983
11/22/2015	$43.99 	981
11/22/2015	$4.23 	982
11/22/2015	$41.38 	980
11/22/2015	$129.04 	982
11/22/2015	$167.68 	982
11/22/2015	$44.07 	981
11/22/2015	$201.93 	983
11/22/2015	$214.51 	982
11/22/2015	$148.42 	982
11/22/2015	$130.85 	983
11/22/2015	$3.79 	980
11/22/2015	$22.31 	981
11/22/2015	$40.74 	982
11/22/2015	$20.91 	982
11/22/2015	$142.23 	982
11/22/2015	$192.41 	983
11/22/2015	$16.84 	983
11/22/2015	$37.71 	982
11/22/2015	$133.02 	981
11/22/2015	$145.83 	983
11/22/2015	$41.42 	980
11/22/2015	$168.49 	980
11/22/2015	$7.68 	980
11/22/2015	$244.23 	981
11/22/2015	$41.72 	983
11/22/2015	$19.33 	980
11/22/2015	$37.03 	981
11/22/2015	$7.16 	983
11/22/2015	$38.59 	982
11/22/2015	$221.32 	980
11/22/2015	$39.68 	980
11/22/2015	$19.23 	981
11/22/2015	$12.00 	981
11/22/2015	$19.67 	981
11/22/2015	$188.11 	983
11/22/2015	$17.82 	982
11/22/2015	$12.44 	980
11/22/2015	$12.16 	982
11/22/2015	$10.95 	982
11/22/2015	$35.55 	983
11/22/2015	$176.33 	980
11/22/2015	$37.28 	982
11/22/2015	$145.73 	980
11/22/2015	$33.66 	982
11/22/2015	$227.93 	981
11/22/2015	$12.57 	980
11/22/2015	$44.90 	983
11/22/2015	$67.75 	982
11/22/2015	$179.18 	981
11/22/2015	$39.25 	983
11/22/2015	$6.30 	980
11/22/2015	$34.35 	983
11/22/2015	$4.60 	982
11/22/2015	$24.06 	980
11/22/2015	$23.67 	980
11/22/2015	$167.23 	983
11/22/2015	$4.74 	981
11/22/2015	$8.20 	982
11/22/2015	$37.63 	982
11/22/2015	$3.32 	980
11/22/2015	$67.80 	982
11/22/2015	$4.53 	982
11/22/2015	$57.44 	980
11/22/2015	$183.98 	983
11/22/2015	$130.42 	983
11/22/2015	$159.29 	982
11/22/2015	$160.53 	983
11/22/2015	$194.44 	982
11/22/2015	$6.82 	980
11/22/2015	$180.86 	982
11/22/2015	$12.52 	980
11/22/2015	$19.74 	981
11/22/2015	$8.88 	980
11/22/2015	$224.12 	981
11/22/2015	$33.33 	982
11/22/2015	$223.34 	982
11/22/2015	$18.94 	983
11/22/2015	$29.30 	981
11/22/2015	$34.84 	980
11/22/2015	$41.47 	982
11/22/2015	$183.25 	981
11/22/2015	$10.47 	980
11/22/2015	$20.85 	980
11/22/2015	$225.87 	982
11/22/2015	$145.04 	980
11/22/2015	$139.13 	983
11/22/2015	$44.81 	982
11/22/2015	$11.08 	982
11/22/2015	$160.33 	980
11/22/2015	$179.27 	983
11/22/2015	$155.42 	980
11/22/2015	$6.18 	983
11/22/2015	$8.52 	982
11/22/2015	$34.37 	981
11/22/2015	$11.92 	981
11/22/2015	$169.25 	982
11/22/2015	$15.99 	981
11/22/2015	$178.60 	981
11/22/2015	$36.48 	981
11/22/2015	$153.28 	983
11/22/2015	$189.52 	982
11/22/2015	$21.50 	981
11/22/2015	$44.26 	980
11/22/2015	$112.75 	980
11/22/2015	$209.01 	982
11/22/2015	$8.07 	980
11/22/2015	$18.30 	981
11/22/2015	$170.13 	983
11/22/2015	$24.25 	982
11/22/2015	$42.42 	983
11/22/2015	$190.97 	981
11/22/2015	$153.06 	982
11/22/2015	$109.41 	983
11/22/2015	$6.23 	982
11/22/2015	$33.10 	983
11/22/2015	$42.75 	981
11/22/2015	$13.55 	980
11/22/2015	$117.30 	980
11/22/2015	$10.46 	982
11/22/2015	$3.83 	981
11/22/2015	$171.12 	980
11/22/2015	$17.78 	983
11/22/2015	$213.47 	981
11/22/2015	$38.09 	982
11/22/2015	$187.40 	982
11/22/2015	$119.07 	981
11/22/2015	$133.63 	983
11/22/2015	$39.16 	982
11/22/2015	$127.10 	981
11/22/2015	$44.45 	982
11/22/2015	$43.34 	980
11/22/2015	$3.33 	981
11/22/2015	$105.62 	980
11/22/2015	$45.37 	983
11/22/2015	$6.91 	980
11/22/2015	$17.72 	981
11/22/2015	$12.31 	983
11/22/2015	$173.42 	982
11/22/2015	$173.94 	982
11/22/2015	$146.80 	983
11/22/2015	$167.38 	980
11/22/2015	$37.10 	980
11/22/2015	$40.30 	983
11/22/2015	$8.61 	982
11/22/2015	$236.24 	980
11/22/2015	$43.25 	982
11/22/2015	$39.69 	982
11/22/2015	$83.42 	983
11/22/2015	$21.59 	982
11/22/2015	$52.63 	983
11/22/2015	$36.26 	981
11/22/2015	$200.77 	983
11/22/2015	$155.56 	981
11/22/2015	$21.80 	980
11/22/2015	$164.35 	980
11/22/2015	$39.99 	983
11/22/2015	$132.17 	983
11/22/2015	$37.31 	980
11/22/2015	$183.35 	982
11/22/2015	$134.18 	981
11/22/2015	$154.24 	982
11/22/2015	$33.46 	983
11/22/2015	$12.32 	981
11/22/2015	$8.08 	980
11/22/2015	$158.64 	980
11/22/2015	$40.06 	980
11/22/2015	$38.59 	981
11/22/2015	$41.88 	980
11/22/2015	$15.50 	981
11/22/2015	$35.59 	980
11/22/2015	$40.05 	983
11/22/2015	$144.97 	981
11/22/2015	$211.34 	980
11/22/2015	$43.92 	983
11/22/2015	$38.88 	982
11/22/2015	$19.31 	983
11/22/2015	$133.88 	983
11/23/2015	$151.85 	981
11/23/2015	$148.81 	982
11/23/2015	$211.39 	982
11/23/2015	$157.82 	982
11/23/2015	$50.71 	981
11/23/2015	$150.21 	980
11/23/2015	$11.56 	980
11/23/2015	$176.47 	983
11/23/2015	$187.73 	981
11/23/2015	$39.16 	980
11/23/2015	$157.28 	983
11/23/2015	$150.24 	981
11/23/2015	$19.23 	981
11/23/2015	$43.06 	981
11/23/2015	$59.21 	981
11/23/2015	$132.95 	983
11/23/2015	$33.99 	983
11/23/2015	$36.11 	980
11/23/2015	$155.40 	983
11/23/2015	$173.73 	981
11/23/2015	$16.69 	983
11/23/2015	$12.67 	982
11/23/2015	$44.06 	981
11/23/2015	$80.34 	981
11/23/2015	$32.79 	983
11/23/2015	$165.53 	981
11/23/2015	$42.12 	980
11/23/2015	$23.29 	983
11/23/2015	$38.03 	981
11/23/2015	$83.56 	980
11/23/2015	$109.75 	980
11/23/2015	$222.23 	983
11/23/2015	$151.08 	980
11/23/2015	$42.01 	981
11/23/2015	$35.66 	981
11/23/2015	$156.45 	982
11/23/2015	$123.01 	980
11/23/2015	$39.53 	982
11/23/2015	$20.90 	980
11/23/2015	$141.67 	983
11/23/2015	$43.71 	980
11/23/2015	$175.38 	980
11/23/2015	$36.08 	981
11/23/2015	$37.51 	982
11/23/2015	$170.15 	983
11/23/2015	$181.49 	983
11/23/2015	$169.33 	982
11/23/2015	$166.67 	983
11/23/2015	$220.00 	981
11/23/2015	$35.64 	983
11/23/2015	$13.92 	980
11/23/2015	$129.33 	981
11/23/2015	$144.92 	983
11/23/2015	$164.00 	983
11/23/2015	$14.40 	982
11/23/2015	$40.26 	980
11/23/2015	$168.22 	981
11/23/2015	$113.62 	982
11/23/2015	$134.77 	982
11/23/2015	$183.34 	983
11/23/2015	$185.93 	980
11/23/2015	$45.27 	982
11/23/2015	$11.30 	980
11/23/2015	$38.72 	983
11/23/2015	$227.32 	982
11/23/2015	$9.48 	980
11/23/2015	$246.17 	982
11/23/2015	$5.94 	981
11/23/2015	$151.29 	980
11/23/2015	$4.88 	983
11/23/2015	$3.36 	982
11/23/2015	$43.97 	980
11/23/2015	$89.44 	980
11/23/2015	$44.22 	982
11/23/2015	$34.70 	983
11/23/2015	$163.07 	982
11/23/2015	$37.27 	980
11/23/2015	$29.92 	981
11/23/2015	$16.00 	983
11/23/2015	$43.02 	980
11/23/2015	$32.05 	980
11/23/2015	$124.25 	980
11/23/2015	$180.94 	981
11/23/2015	$35.71 	983
11/23/2015	$37.72 	983
11/23/2015	$36.09 	981
11/23/2015	$153.33 	980
11/23/2015	$17.48 	982
11/23/2015	$20.91 	981
11/23/2015	$89.70 	980
11/23/2015	$150.63 	980
11/23/2015	$148.75 	981
11/23/2015	$102.46 	982
11/23/2015	$3.15 	983
11/23/2015	$122.75 	980
11/23/2015	$41.76 	981
11/23/2015	$83.41 	983
11/23/2015	$20.88 	981
11/23/2015	$209.85 	981
11/23/2015	$5.91 	980
11/23/2015	$160.15 	980
11/23/2015	$35.30 	982
11/23/2015	$111.67 	982
11/23/2015	$8.89 	980
11/23/2015	$19.20 	983
11/23/2015	$29.11 	981
11/23/2015	$31.44 	981
11/23/2015	$16.90 	981
11/23/2015	$39.29 	980
11/23/2015	$153.34 	983
11/23/2015	$184.50 	983
11/23/2015	$174.48 	983
11/23/2015	$12.59 	982
11/23/2015	$7.56 	980
11/23/2015	$3.82 	981
11/23/2015	$39.68 	980
11/23/2015	$4.68 	982
11/23/2015	$24.49 	983
11/23/2015	$153.22 	982
11/23/2015	$177.07 	980
11/23/2015	$20.51 	980
11/23/2015	$201.33 	981
11/23/2015	$59.75 	982
11/23/2015	$38.74 	981
11/23/2015	$42.54 	981
11/23/2015	$89.21 	981
11/23/2015	$33.77 	981
11/23/2015	$76.56 	983
11/23/2015	$12.07 	980
11/23/2015	$39.31 	982
11/23/2015	$148.68 	981
11/23/2015	$191.56 	983
11/23/2015	$48.12 	982
11/23/2015	$157.83 	980
11/23/2015	$144.49 	980
11/23/2015	$145.30 	982
11/23/2015	$38.62 	983
11/23/2015	$185.82 	983
11/23/2015	$128.29 	982
11/23/2015	$23.76 	980
11/23/2015	$18.88 	983
11/23/2015	$36.91 	980
11/23/2015	$39.22 	981
11/23/2015	$140.64 	980
11/23/2015	$149.02 	981
11/23/2015	$23.89 	980
11/23/2015	$42.09 	982
11/23/2015	$169.03 	980
11/23/2015	$198.81 	981
11/23/2015	$193.76 	981
11/23/2015	$34.59 	982
11/23/2015	$35.52 	981
11/23/2015	$35.34 	981
11/23/2015	$40.35 	980
11/23/2015	$36.79 	981
11/23/2015	$140.74 	983
11/23/2015	$142.43 	982
11/23/2015	$35.25 	981
11/23/2015	$42.00 	983
11/23/2015	$205.13 	981
11/23/2015	$103.00 	982
11/23/2015	$169.69 	983
11/23/2015	$134.62 	981
11/23/2015	$180.09 	982
11/23/2015	$164.97 	980
11/23/2015	$16.23 	980
11/23/2015	$139.77 	980
11/23/2015	$226.98 	983
11/23/2015	$14.54 	983
11/23/2015	$147.88 	981
11/23/2015	$21.12 	982
11/23/2015	$40.33 	983
11/23/2015	$153.15 	981
11/23/2015	$40.99 	980
11/23/2015	$189.54 	983
11/23/2015	$31.78 	982
11/23/2015	$47.47 	983
11/23/2015	$14.91 	983
11/23/2015	$142.29 	983
11/23/2015	$10.36 	981
11/23/2015	$107.93 	981
11/23/2015	$41.55 	981
11/23/2015	$223.21 	981
11/23/2015	$145.78 	980
11/23/2015	$35.10 	982
11/23/2015	$230.40 	982
11/23/2015	$15.88 	981
11/23/2015	$23.76 	981
11/23/2015	$24.37 	982
11/23/2015	$12.45 	981
11/23/2015	$140.24 	981
11/23/2015	$156.52 	982
11/23/2015	$20.42 	983
11/23/2015	$39.01 	981
11/23/2015	$154.00 	980
11/23/2015	$34.25 	983
11/23/2015	$13.44 	982
11/23/2015	$168.22 	982
11/23/2015	$20.71 	983
11/23/2015	$122.52 	982
11/23/2015	$22.70 	982
11/23/2015	$40.35 	983
11/23/2015	$177.64 	983
11/23/2015	$40.81 	981
11/23/2015	$6.57 	980
11/23/2015	$167.75 	981
11/23/2015	$44.90 	981
11/23/2015	$15.58 	982
11/23/2015	$150.25 	983
11/23/2015	$147.90 	982
11/23/2015	$138.02 	980
11/23/2015	$32.43 	982
11/23/2015	$161.65 	980
11/23/2015	$180.85 	980
11/23/2015	$182.67 	980
11/23/2015	$182.37 	983
11/23/2015	$9.94 	983
11/23/2015	$131.33 	980
11/23/2015	$15.23 	983
11/23/2015	$16.35 	981
11/23/2015	$38.14 	981
11/23/2015	$34.28 	981
11/23/2015	$12.56 	983
11/23/2015	$14.16 	981
11/23/2015	$37.29 	980
11/23/2015	$193.64 	980
11/23/2015	$134.85 	981
11/23/2015	$14.96 	983
11/23/2015	$18.14 	981
11/23/2015	$212.44 	980
11/23/2015	$40.47 	980
11/23/2015	$38.37 	981
11/23/2015	$6.92 	982
11/23/2015	$166.76 	981
11/23/2015	$164.05 	981
11/23/2015	$30.30 	982
11/23/2015	$170.74 	981
11/23/2015	$39.47 	980
11/23/2015	$210.34 	980
11/23/2015	$15.98 	981
11/23/2015	$41.54 	983
11/23/2015	$5.02 	980
11/23/2015	$19.17 	981
11/23/2015	$37.61 	983
11/23/2015	$164.10 	982
11/23/2015	$45.52 	980
11/23/2015	$11.39 	983
11/23/2015	$167.86 	981
11/23/2015	$38.36 	982
11/23/2015	$166.60 	980
11/23/2015	$36.46 	983
11/23/2015	$152.95 	980
11/23/2015	$48.82 	981
11/23/2015	$37.85 	980
11/23/2015	$220.45 	983
11/23/2015	$219.45 	980
11/23/2015	$39.53 	983
11/23/2015	$47.78 	980
11/23/2015	$13.75 	980
11/23/2015	$15.66 	980
11/23/2015	$153.71 	983
11/23/2015	$19.98 	982
11/23/2015	$150.21 	982
11/23/2015	$37.92 	981
11/23/2015	$45.07 	982
11/23/2015	$37.23 	983
11/23/2015	$167.85 	981
11/23/2015	$38.74 	983
11/23/2015	$242.46 	983
11/23/2015	$22.14 	982
11/23/2015	$7.42 	980
11/23/2015	$20.30 	980
11/23/2015	$12.48 	981
11/23/2015	$77.35 	983
11/23/2015	$39.31 	983
11/23/2015	$160.15 	982
11/23/2015	$39.58 	983
11/23/2015	$43.89 	981
11/23/2015	$38.57 	982
11/23/2015	$13.36 	981
11/23/2015	$27.01 	980
11/23/2015	$192.22 	981
11/23/2015	$33.16 	981
11/23/2015	$15.80 	981
11/23/2015	$55.22 	982
11/23/2015	$43.34 	983
11/23/2015	$40.18 	983
11/23/2015	$18.94 	981
11/23/2015	$41.15 	980
11/23/2015	$174.11 	983
11/23/2015	$114.45 	981
11/23/2015	$174.45 	982
11/23/2015	$44.54 	980
11/23/2015	$182.35 	982
11/23/2015	$118.51 	982
11/23/2015	$8.55 	982
11/23/2015	$184.54 	983
11/23/2015	$44.99 	980
11/23/2015	$200.15 	983
11/23/2015	$14.15 	980
11/23/2015	$15.14 	982
11/23/2015	$109.69 	983
11/23/2015	$242.37 	982
11/23/2015	$14.47 	980
11/23/2015	$44.90 	983
11/23/2015	$157.48 	981
11/23/2015	$136.30 	981
11/23/2015	$7.83 	983
11/23/2015	$42.72 	981
11/23/2015	$18.46 	983
11/23/2015	$165.91 	982
11/23/2015	$123.45 	980
11/23/2015	$16.98 	981
11/23/2015	$44.85 	982
11/23/2015	$17.03 	980
11/23/2015	$130.60 	980
11/23/2015	$15.74 	981
11/23/2015	$8.80 	981
11/23/2015	$17.22 	983
11/23/2015	$19.32 	983
11/23/2015	$11.42 	980
11/23/2015	$165.85 	983
11/23/2015	$14.02 	981
11/23/2015	$5.91 	983
11/23/2015	$148.89 	982
11/23/2015	$158.41 	980
11/23/2015	$153.12 	980
11/23/2015	$11.46 	980
11/23/2015	$44.39 	981
11/23/2015	$19.75 	981
11/23/2015	$146.71 	983
11/23/2015	$69.75 	980
11/23/2015	$164.99 	983
11/23/2015	$189.27 	983
11/23/2015	$23.87 	982
11/23/2015	$187.73 	982
11/23/2015	$91.24 	980
11/23/2015	$5.71 	981
11/23/2015	$42.70 	983
11/23/2015	$134.34 	982
11/23/2015	$199.97 	981
11/23/2015	$3.13 	981
11/23/2015	$21.65 	982
11/23/2015	$38.77 	982
11/23/2015	$35.74 	983
11/23/2015	$168.71 	980
11/23/2015	$34.40 	981
11/23/2015	$11.24 	980
11/23/2015	$86.16 	982
11/23/2015	$160.12 	983
11/23/2015	$179.55 	982
11/23/2015	$6.18 	981
11/23/2015	$182.27 	982
11/23/2015	$75.46 	981
11/23/2015	$162.93 	980
11/23/2015	$187.03 	983
11/23/2015	$45.89 	982
11/23/2015	$23.30 	981
11/23/2015	$151.42 	981
11/23/2015	$42.80 	981
11/23/2015	$13.41 	982
11/23/2015	$154.57 	980
11/23/2015	$169.44 	983
11/23/2015	$6.09 	981
11/23/2015	$19.78 	981
11/23/2015	$199.33 	983
11/23/2015	$18.69 	981
11/23/2015	$133.57 	982
11/23/2015	$32.98 	983
11/23/2015	$46.04 	982
11/23/2015	$233.78 	981
11/23/2015	$14.07 	983
11/23/2015	$133.86 	981
11/23/2015	$13.34 	983
11/23/2015	$59.69 	983
11/23/2015	$14.29 	983
11/23/2015	$4.72 	980
11/23/2015	$17.46 	981
11/23/2015	$22.25 	983
11/23/2015	$20.79 	980
11/23/2015	$180.99 	980
11/23/2015	$22.27 	982
11/23/2015	$196.56 	982
11/24/2015	$197.37 	983
11/24/2015	$145.99 	982
11/24/2015	$35.58 	982
11/24/2015	$3.54 	981
11/24/2015	$146.85 	981
11/24/2015	$147.97 	982
11/24/2015	$30.56 	981
11/24/2015	$34.05 	982
11/24/2015	$179.77 	980
11/24/2015	$40.50 	982
11/24/2015	$46.97 	980
11/24/2015	$41.04 	982
11/24/2015	$176.97 	980
11/24/2015	$33.70 	983
11/24/2015	$209.79 	982
11/24/2015	$167.79 	980
11/24/2015	$18.93 	982
11/24/2015	$24.83 	981
11/24/2015	$41.62 	980
11/24/2015	$194.19 	981
11/24/2015	$165.95 	981
11/24/2015	$42.21 	981
11/24/2015	$3.09 	980
11/24/2015	$7.16 	983
11/24/2015	$18.62 	980
11/24/2015	$17.14 	981
11/24/2015	$3.74 	982
11/24/2015	$160.64 	980
11/24/2015	$201.77 	983
11/24/2015	$111.45 	983
11/24/2015	$43.97 	983
11/24/2015	$16.59 	982
11/24/2015	$37.68 	980
11/24/2015	$35.44 	982
11/24/2015	$200.21 	980
11/24/2015	$146.57 	981
11/24/2015	$12.25 	982
11/24/2015	$186.17 	981
11/24/2015	$37.21 	982
11/24/2015	$139.18 	982
11/24/2015	$21.45 	981
11/24/2015	$15.73 	982
11/24/2015	$166.95 	983
11/24/2015	$165.67 	981
11/24/2015	$45.07 	983
11/24/2015	$119.99 	981
11/24/2015	$167.60 	983
11/24/2015	$141.11 	981
11/24/2015	$7.88 	982
11/24/2015	$140.64 	982
11/24/2015	$18.97 	982
11/24/2015	$31.95 	983
11/24/2015	$12.83 	982
11/24/2015	$35.03 	980
11/24/2015	$143.47 	980
11/24/2015	$62.70 	982
11/24/2015	$178.84 	981
11/24/2015	$161.43 	980
11/24/2015	$170.97 	980
11/24/2015	$38.44 	982
11/24/2015	$38.59 	981
11/24/2015	$39.51 	983
11/24/2015	$100.57 	980
11/24/2015	$155.55 	983
11/24/2015	$168.44 	983
11/24/2015	$38.10 	981
11/24/2015	$131.01 	983
11/24/2015	$55.01 	982
11/24/2015	$151.21 	980
11/24/2015	$39.83 	983
11/24/2015	$158.57 	983
11/24/2015	$19.37 	980
11/24/2015	$47.23 	983
11/24/2015	$203.26 	982
11/24/2015	$45.13 	981
11/24/2015	$38.15 	980
11/24/2015	$190.11 	982
11/24/2015	$228.15 	980
11/24/2015	$195.86 	980
11/24/2015	$109.30 	983
11/24/2015	$20.71 	981
11/24/2015	$161.28 	981
11/24/2015	$37.57 	983
11/24/2015	$7.01 	980
11/24/2015	$147.74 	981
11/24/2015	$166.76 	982
11/24/2015	$45.88 	981
11/24/2015	$43.51 	983
11/24/2015	$35.73 	982
11/24/2015	$32.23 	983
11/24/2015	$19.82 	982
11/24/2015	$38.32 	983
11/24/2015	$171.10 	982
11/24/2015	$41.79 	982
11/24/2015	$215.46 	983
11/24/2015	$3.11 	980
11/24/2015	$40.71 	982
11/24/2015	$34.82 	981
11/24/2015	$23.94 	983
11/24/2015	$139.15 	980
11/24/2015	$141.12 	980
11/24/2015	$43.86 	983
11/24/2015	$15.99 	981
11/24/2015	$134.65 	982
11/24/2015	$160.28 	980
11/24/2015	$47.87 	983
11/24/2015	$40.67 	981
11/24/2015	$36.91 	983
11/24/2015	$35.91 	983
11/24/2015	$144.30 	980
11/24/2015	$187.18 	982
11/24/2015	$36.61 	980
11/24/2015	$4.99 	983
11/24/2015	$41.94 	983
11/24/2015	$36.56 	981
11/24/2015	$229.92 	981
11/24/2015	$35.15 	982
11/24/2015	$8.16 	980
11/24/2015	$154.48 	980
11/24/2015	$44.31 	981
11/24/2015	$45.62 	981
11/24/2015	$44.99 	983
11/24/2015	$236.42 	980
11/24/2015	$31.48 	980
11/24/2015	$34.63 	982
11/24/2015	$11.35 	982
11/24/2015	$9.00 	982
11/24/2015	$114.76 	980
11/24/2015	$11.01 	982
11/24/2015	$146.04 	981
11/24/2015	$32.42 	982
11/24/2015	$18.76 	981
11/24/2015	$26.51 	981
11/24/2015	$10.82 	981
11/24/2015	$165.97 	981
11/24/2015	$39.95 	981
11/24/2015	$172.72 	982
11/24/2015	$13.16 	983
11/24/2015	$155.62 	982
11/24/2015	$46.56 	980
11/24/2015	$14.37 	981
11/24/2015	$148.74 	980
11/24/2015	$198.05 	980
11/24/2015	$163.48 	981
11/24/2015	$24.72 	982
11/24/2015	$17.03 	982
11/24/2015	$40.35 	980
11/24/2015	$21.87 	981
11/24/2015	$10.09 	982
11/24/2015	$16.03 	982
11/24/2015	$177.61 	983
11/24/2015	$36.08 	980
11/24/2015	$161.89 	981
11/24/2015	$20.36 	980
11/24/2015	$8.40 	982
11/24/2015	$122.17 	983
11/24/2015	$134.16 	980
11/24/2015	$168.67 	981
11/24/2015	$142.51 	982
11/24/2015	$24.91 	980
11/24/2015	$225.58 	983
11/24/2015	$165.74 	981
11/24/2015	$128.33 	983
11/24/2015	$166.13 	983
11/24/2015	$160.31 	982
11/24/2015	$165.87 	980
11/24/2015	$9.09 	982
11/24/2015	$38.86 	982
11/24/2015	$20.99 	983
11/24/2015	$149.08 	980
11/24/2015	$176.08 	981
11/24/2015	$143.58 	980
11/24/2015	$16.32 	980
11/24/2015	$239.42 	982
11/24/2015	$5.09 	980
11/24/2015	$139.38 	983
11/24/2015	$17.72 	981
11/24/2015	$43.67 	983
11/24/2015	$167.38 	980
11/24/2015	$33.84 	981
11/24/2015	$164.34 	980
11/24/2015	$194.09 	982
11/24/2015	$158.29 	982
11/24/2015	$150.17 	983
11/24/2015	$3.44 	981
11/24/2015	$40.25 	980
11/24/2015	$39.85 	983
11/24/2015	$70.08 	980
11/24/2015	$150.04 	980
11/24/2015	$30.48 	983
11/24/2015	$21.80 	981
11/24/2015	$40.60 	983
11/24/2015	$28.55 	980
11/24/2015	$169.32 	980
11/24/2015	$35.97 	982
11/24/2015	$19.00 	982
11/24/2015	$174.97 	980
11/24/2015	$137.59 	982
11/24/2015	$159.31 	980
11/24/2015	$180.63 	981
11/24/2015	$12.81 	983
11/24/2015	$172.25 	981
11/24/2015	$157.20 	981
11/24/2015	$33.22 	982
11/24/2015	$12.64 	981
11/24/2015	$153.51 	981
11/24/2015	$42.45 	982
11/24/2015	$23.44 	982
11/24/2015	$182.31 	981
11/24/2015	$62.18 	981
11/24/2015	$22.03 	980
11/24/2015	$173.83 	983
11/24/2015	$151.56 	983
11/24/2015	$172.66 	981
11/24/2015	$225.04 	980
11/24/2015	$15.98 	980
11/24/2015	$39.97 	983
11/24/2015	$41.03 	982
11/24/2015	$22.07 	981
11/24/2015	$167.54 	981
11/24/2015	$161.99 	980
11/24/2015	$115.15 	982
11/24/2015	$6.55 	980
11/24/2015	$209.62 	980
11/24/2015	$32.22 	983
11/24/2015	$145.96 	981
11/24/2015	$23.65 	983
11/24/2015	$184.53 	981
11/24/2015	$136.74 	981
11/24/2015	$23.63 	983
11/24/2015	$159.64 	983
11/24/2015	$16.81 	980
11/24/2015	$14.86 	982
11/24/2015	$42.25 	982
11/24/2015	$18.82 	982
11/24/2015	$41.46 	983
11/24/2015	$91.40 	981
11/24/2015	$157.05 	981
11/24/2015	$161.00 	983
11/24/2015	$40.32 	980
11/24/2015	$35.04 	982
11/24/2015	$19.71 	981
11/24/2015	$163.50 	980
11/24/2015	$35.16 	980
11/24/2015	$137.73 	981
11/24/2015	$176.87 	983
11/24/2015	$137.04 	983
11/24/2015	$9.65 	983
11/24/2015	$143.26 	982
11/24/2015	$43.20 	983
11/24/2015	$18.07 	981
11/24/2015	$68.89 	981
11/24/2015	$38.22 	981
11/24/2015	$18.32 	983
11/24/2015	$95.02 	983
11/24/2015	$147.69 	982
11/24/2015	$144.57 	981
11/24/2015	$20.54 	982
11/24/2015	$51.17 	980
11/24/2015	$114.94 	982
11/24/2015	$18.10 	980
11/24/2015	$145.94 	980
11/24/2015	$8.98 	982
11/24/2015	$40.86 	983
11/24/2015	$9.13 	980
11/24/2015	$24.56 	980
11/24/2015	$135.56 	981
11/24/2015	$96.03 	983
11/24/2015	$6.31 	981
11/24/2015	$34.14 	981
11/24/2015	$151.27 	981
11/24/2015	$135.44 	980
11/24/2015	$15.65 	980
11/24/2015	$33.70 	983
11/24/2015	$38.35 	981
11/24/2015	$131.52 	980
11/24/2015	$4.62 	982
11/24/2015	$132.08 	980
11/24/2015	$140.25 	982
11/24/2015	$184.37 	983
11/24/2015	$178.05 	981
11/24/2015	$16.92 	983
11/24/2015	$157.04 	980
11/24/2015	$95.89 	981
11/24/2015	$44.83 	983
11/24/2015	$69.12 	980
11/24/2015	$60.55 	981
11/24/2015	$34.77 	980
11/24/2015	$44.04 	981
11/24/2015	$187.22 	982
11/24/2015	$92.22 	983
11/24/2015	$172.68 	983
11/24/2015	$127.55 	980
11/24/2015	$35.12 	980
11/24/2015	$42.18 	980
11/24/2015	$14.52 	981
11/24/2015	$14.46 	981
11/24/2015	$36.46 	981
11/24/2015	$228.27 	983
11/24/2015	$187.16 	983
11/24/2015	$245.06 	982
11/24/2015	$37.66 	982
11/24/2015	$175.91 	983
11/24/2015	$43.48 	983
11/24/2015	$147.94 	983
11/24/2015	$40.34 	980
11/24/2015	$18.02 	982
11/24/2015	$19.39 	981
11/24/2015	$169.59 	983
11/24/2015	$232.68 	981
11/24/2015	$47.09 	983
11/24/2015	$36.18 	981
11/24/2015	$7.39 	981
11/24/2015	$39.57 	980
11/24/2015	$4.63 	982
11/24/2015	$223.92 	980
11/24/2015	$122.47 	982
11/24/2015	$9.82 	982
11/24/2015	$10.81 	982
11/24/2015	$174.04 	980
11/24/2015	$132.48 	983
11/24/2015	$135.10 	983
11/24/2015	$164.26 	983
11/24/2015	$63.22 	982
11/24/2015	$147.69 	980
11/24/2015	$174.86 	983
11/24/2015	$3.86 	981
11/24/2015	$125.39 	983
11/24/2015	$221.80 	981
11/24/2015	$158.45 	982
11/24/2015	$171.04 	980
11/24/2015	$36.29 	982
11/24/2015	$172.90 	982
11/24/2015	$197.82 	983
11/24/2015	$170.25 	982
11/24/2015	$35.58 	981
11/24/2015	$39.02 	983
11/24/2015	$4.23 	980
11/24/2015	$41.04 	981
11/24/2015	$149.91 	980
11/24/2015	$4.94 	982
11/24/2015	$148.33 	983
11/24/2015	$49.03 	982
11/24/2015	$9.15 	983
11/24/2015	$39.39 	982
11/24/2015	$38.23 	981
11/24/2015	$24.63 	983
11/24/2015	$144.80 	982
11/24/2015	$189.11 	983
11/24/2015	$160.13 	983
11/24/2015	$244.31 	983
11/24/2015	$106.53 	980
11/24/2015	$8.87 	980
11/25/2015	$14.02 	981
11/25/2015	$158.19 	982
11/25/2015	$15.21 	981
11/25/2015	$5.47 	982
11/25/2015	$16.11 	980
11/25/2015	$149.99 	982
11/25/2015	$133.28 	983
11/25/2015	$5.75 	983
11/25/2015	$39.93 	983
11/25/2015	$5.11 	981
11/25/2015	$15.86 	982
11/25/2015	$218.19 	981
11/25/2015	$228.21 	980
11/25/2015	$33.04 	982
11/25/2015	$190.23 	982
11/25/2015	$185.22 	983
11/25/2015	$170.35 	983
11/25/2015	$139.54 	982
11/25/2015	$31.73 	982
11/25/2015	$130.13 	981
11/25/2015	$4.99 	981
11/25/2015	$198.44 	982
11/25/2015	$14.66 	983
11/25/2015	$44.67 	983
11/25/2015	$144.11 	980
11/25/2015	$197.04 	982
11/25/2015	$12.53 	980
11/25/2015	$4.81 	980
11/25/2015	$38.01 	980
11/25/2015	$170.21 	983
11/25/2015	$19.97 	981
11/25/2015	$164.22 	983
11/25/2015	$16.58 	983
11/25/2015	$6.61 	980
11/25/2015	$4.88 	983
11/25/2015	$159.10 	980
11/25/2015	$43.21 	981
11/25/2015	$170.76 	983
11/25/2015	$34.96 	981
11/25/2015	$39.01 	981
11/25/2015	$88.97 	981
11/25/2015	$24.16 	981
11/25/2015	$39.66 	980
11/25/2015	$39.63 	983
11/25/2015	$47.12 	981
11/25/2015	$42.19 	980
11/25/2015	$183.99 	980
11/25/2015	$48.45 	983
11/25/2015	$227.53 	983
11/25/2015	$230.67 	981
11/25/2015	$21.57 	982
11/25/2015	$33.80 	983
11/25/2015	$178.30 	980
11/25/2015	$11.28 	981
11/25/2015	$161.60 	981
11/25/2015	$17.06 	983
11/25/2015	$46.08 	982
11/25/2015	$202.64 	981
11/25/2015	$136.41 	982
11/25/2015	$13.55 	983
11/25/2015	$5.37 	982
11/25/2015	$131.33 	982
11/25/2015	$74.53 	982
11/25/2015	$119.08 	980
11/25/2015	$23.70 	982
11/25/2015	$9.15 	980
11/25/2015	$187.51 	982
11/25/2015	$91.11 	981
11/25/2015	$73.31 	983
11/25/2015	$219.09 	981
11/25/2015	$37.48 	980
11/25/2015	$17.04 	983
11/25/2015	$133.84 	980
11/25/2015	$154.11 	983
11/25/2015	$134.48 	981
11/25/2015	$19.80 	982
11/25/2015	$18.94 	983
11/25/2015	$7.43 	980
11/25/2015	$14.96 	982
11/25/2015	$160.98 	981
11/25/2015	$12.30 	982
11/25/2015	$179.86 	981
11/25/2015	$36.61 	982
11/25/2015	$40.05 	983
11/25/2015	$17.37 	982
11/25/2015	$138.45 	983
11/25/2015	$38.90 	982
11/25/2015	$8.06 	983
11/25/2015	$165.43 	983
11/25/2015	$122.29 	982
11/25/2015	$156.35 	982
11/25/2015	$4.18 	983
11/25/2015	$38.81 	981
11/25/2015	$22.67 	981
11/25/2015	$42.13 	980
11/25/2015	$180.50 	983
11/25/2015	$147.84 	981
11/25/2015	$131.46 	983
11/25/2015	$37.40 	982
11/25/2015	$40.74 	981
11/25/2015	$28.88 	983
11/25/2015	$155.76 	981
11/25/2015	$55.35 	982
11/25/2015	$101.40 	980
11/25/2015	$9.45 	983
11/25/2015	$190.24 	982
11/25/2015	$61.79 	981
11/25/2015	$249.84 	983
11/25/2015	$188.53 	980
11/25/2015	$177.83 	980
11/25/2015	$23.02 	983
11/25/2015	$157.44 	981
11/25/2015	$152.41 	980
11/25/2015	$125.97 	980
11/25/2015	$17.65 	981
11/25/2015	$22.17 	981
11/25/2015	$5.26 	982
11/25/2015	$23.41 	980
11/25/2015	$154.05 	983
11/25/2015	$46.49 	983
11/25/2015	$172.39 	982
11/25/2015	$19.22 	980
11/25/2015	$6.07 	981
11/25/2015	$41.30 	982
11/25/2015	$34.30 	982
11/25/2015	$14.92 	982
11/25/2015	$37.23 	981
11/25/2015	$98.08 	982
11/25/2015	$198.53 	983
11/25/2015	$170.56 	982
11/25/2015	$42.15 	982
11/25/2015	$17.90 	982
11/25/2015	$136.76 	980
11/25/2015	$25.08 	983
11/25/2015	$45.66 	981
11/25/2015	$23.17 	982
11/25/2015	$145.35 	982
11/25/2015	$145.04 	981
11/25/2015	$164.98 	980
11/25/2015	$21.49 	983
11/25/2015	$173.33 	982
11/25/2015	$71.37 	982
11/25/2015	$189.84 	981
11/25/2015	$94.41 	980
11/25/2015	$43.39 	982
11/25/2015	$221.42 	980
11/25/2015	$161.67 	982
11/25/2015	$40.94 	980
11/25/2015	$40.46 	982
11/25/2015	$37.00 	980
11/25/2015	$142.28 	981
11/25/2015	$25.09 	980
11/25/2015	$23.88 	982
11/25/2015	$235.24 	982
11/25/2015	$33.15 	983
11/25/2015	$41.59 	982
11/25/2015	$97.72 	980
11/25/2015	$78.77 	982
11/25/2015	$22.22 	982
11/25/2015	$38.96 	980
11/25/2015	$45.66 	980
11/25/2015	$94.53 	980
11/25/2015	$93.84 	981
11/25/2015	$5.77 	981
11/25/2015	$8.34 	981
11/25/2015	$6.18 	981
11/25/2015	$186.40 	983
11/25/2015	$232.67 	980
11/25/2015	$23.75 	983
11/25/2015	$176.35 	980
11/25/2015	$107.67 	983
11/25/2015	$157.87 	982
11/25/2015	$186.85 	983
11/25/2015	$19.64 	981
11/25/2015	$21.52 	981
11/25/2015	$169.54 	983
11/25/2015	$151.01 	981
11/25/2015	$23.14 	980
11/25/2015	$33.90 	980
11/25/2015	$87.30 	982
11/25/2015	$8.39 	983
11/25/2015	$20.06 	981
11/25/2015	$140.16 	983
11/25/2015	$86.13 	983
11/25/2015	$17.99 	980
11/25/2015	$123.34 	982
11/25/2015	$183.72 	982
11/25/2015	$23.90 	980
11/25/2015	$3.91 	980
11/25/2015	$16.63 	982
11/25/2015	$122.34 	980
11/25/2015	$168.69 	983
11/25/2015	$34.87 	983
11/25/2015	$173.66 	983
11/25/2015	$165.61 	980
11/25/2015	$153.09 	981
11/25/2015	$18.34 	980
11/25/2015	$16.68 	981
11/25/2015	$174.50 	982
11/25/2015	$42.17 	983
11/25/2015	$73.26 	980
11/25/2015	$34.64 	983
11/25/2015	$151.37 	981
11/25/2015	$37.53 	983
11/25/2015	$46.10 	980
11/25/2015	$10.49 	981
11/25/2015	$138.69 	982
11/25/2015	$169.75 	982
11/25/2015	$25.00 	982
11/25/2015	$170.30 	982
11/25/2015	$41.88 	980
11/25/2015	$44.04 	981
11/25/2015	$15.00 	982
11/25/2015	$8.51 	983
11/25/2015	$74.16 	983
11/25/2015	$142.89 	982
11/25/2015	$147.31 	983
11/25/2015	$228.51 	980
11/25/2015	$32.74 	980
11/25/2015	$44.19 	980
11/25/2015	$5.17 	983
11/25/2015	$37.49 	980
11/25/2015	$8.16 	983
11/25/2015	$8.06 	982
11/25/2015	$167.56 	981
11/25/2015	$37.01 	981
11/25/2015	$20.28 	983
11/25/2015	$241.93 	981
11/25/2015	$168.30 	982
11/25/2015	$230.01 	980
11/25/2015	$163.43 	982
11/25/2015	$34.92 	980
11/25/2015	$48.24 	981
11/25/2015	$42.68 	982
11/25/2015	$171.54 	982
11/25/2015	$14.89 	983
11/25/2015	$186.28 	980
11/25/2015	$17.08 	980
11/25/2015	$181.90 	982
11/25/2015	$44.49 	982
11/25/2015	$12.23 	983
11/25/2015	$46.46 	980
11/25/2015	$218.64 	981
11/25/2015	$78.77 	980
11/25/2015	$173.06 	983
11/25/2015	$16.87 	980
11/25/2015	$161.26 	981
11/25/2015	$35.46 	982
11/25/2015	$173.70 	981
11/25/2015	$22.48 	982
11/25/2015	$16.78 	983
11/25/2015	$221.58 	980
11/25/2015	$163.89 	983
11/25/2015	$16.03 	980
11/25/2015	$45.73 	983
11/25/2015	$140.45 	982
11/25/2015	$15.22 	983
11/25/2015	$135.50 	983
11/25/2015	$37.14 	981
11/25/2015	$204.12 	983
11/25/2015	$156.28 	982
11/25/2015	$4.90 	982
11/25/2015	$244.06 	980
11/25/2015	$10.80 	980
11/25/2015	$6.52 	982
11/25/2015	$173.15 	981
11/25/2015	$27.31 	981
11/25/2015	$131.12 	980
11/25/2015	$36.75 	981
11/25/2015	$167.00 	981
11/25/2015	$37.50 	983
11/25/2015	$30.44 	983
11/25/2015	$180.19 	981
11/25/2015	$39.31 	980
11/25/2015	$38.87 	982
11/25/2015	$172.16 	983
11/25/2015	$131.98 	982
11/25/2015	$160.55 	980
11/25/2015	$37.35 	980
11/25/2015	$19.21 	983
11/25/2015	$58.58 	980
11/25/2015	$34.81 	980
11/25/2015	$38.19 	982
11/25/2015	$161.72 	982
11/25/2015	$166.76 	982
11/25/2015	$35.54 	982
11/25/2015	$17.16 	982
11/25/2015	$248.67 	983
11/25/2015	$130.73 	980
11/25/2015	$174.22 	983
11/25/2015	$43.25 	983
11/25/2015	$135.03 	982
11/25/2015	$21.52 	980
11/25/2015	$145.26 	983
11/25/2015	$4.42 	982
11/25/2015	$78.43 	982
11/25/2015	$13.20 	981
11/25/2015	$16.43 	983
11/25/2015	$239.27 	980
11/25/2015	$7.43 	981
11/25/2015	$17.34 	981
11/25/2015	$189.14 	980
11/25/2015	$186.13 	983
11/25/2015	$16.26 	983
11/25/2015	$12.29 	981
11/25/2015	$173.60 	980
11/25/2015	$37.00 	983
11/25/2015	$37.73 	982
11/25/2015	$13.98 	981
11/25/2015	$39.71 	982
11/25/2015	$40.78 	981
11/25/2015	$26.79 	983
11/25/2015	$38.92 	983
11/25/2015	$16.18 	983
11/25/2015	$44.43 	981
11/25/2015	$38.65 	980
11/25/2015	$176.89 	982
11/25/2015	$42.00 	980
11/25/2015	$22.85 	980
11/25/2015	$53.20 	981
11/25/2015	$148.09 	982
11/25/2015	$154.08 	983
11/25/2015	$24.61 	981
11/25/2015	$43.61 	981
11/25/2015	$128.23 	980
11/25/2015	$163.51 	980
11/25/2015	$171.88 	982
11/25/2015	$9.51 	981
11/25/2015	$180.55 	983
11/25/2015	$24.23 	981
11/25/2015	$36.80 	982
11/25/2015	$36.77 	980
11/25/2015	$223.64 	983
11/25/2015	$3.06 	983
11/25/2015	$33.24 	983
11/25/2015	$23.63 	981
11/25/2015	$199.77 	983
11/25/2015	$7.12 	982
11/25/2015	$160.22 	980
11/25/2015	$19.84 	983
11/25/2015	$137.86 	983
11/25/2015	$191.37 	983
11/25/2015	$170.49 	982
11/26/2015	$164.90 	980
11/26/2015	$37.72 	981
11/26/2015	$155.13 	982
11/26/2015	$14.27 	980
11/26/2015	$134.64 	983
11/26/2015	$9.91 	981
11/26/2015	$57.30 	980
11/26/2015	$41.84 	981
11/26/2015	$150.82 	983
11/26/2015	$15.56 	982
11/26/2015	$108.42 	980
11/26/2015	$151.90 	980
11/26/2015	$7.08 	983
11/26/2015	$188.38 	983
11/26/2015	$40.48 	982
11/26/2015	$226.54 	980
11/26/2015	$67.62 	981
11/26/2015	$152.19 	983
11/26/2015	$152.02 	980
11/26/2015	$197.08 	982
11/26/2015	$9.40 	983
11/26/2015	$180.74 	981
11/26/2015	$155.04 	980
11/26/2015	$113.91 	981
11/26/2015	$127.33 	981
11/26/2015	$24.41 	983
11/26/2015	$126.86 	982
11/26/2015	$223.73 	980
11/26/2015	$20.39 	982
11/26/2015	$11.98 	981
11/26/2015	$14.74 	981
11/26/2015	$41.85 	982
11/26/2015	$34.69 	983
11/26/2015	$212.03 	981
11/26/2015	$145.87 	980
11/26/2015	$192.00 	981
11/26/2015	$206.92 	983
11/26/2015	$22.86 	983
11/26/2015	$35.39 	982
11/26/2015	$141.66 	982
11/26/2015	$41.10 	983
11/26/2015	$196.86 	982
11/26/2015	$144.78 	983
11/26/2015	$51.43 	980
11/26/2015	$176.21 	981
11/26/2015	$152.19 	983
11/26/2015	$3.89 	981
11/26/2015	$46.89 	983
11/26/2015	$163.93 	982
11/26/2015	$13.61 	980
11/26/2015	$4.83 	980
11/26/2015	$35.05 	983
11/26/2015	$5.57 	981
11/26/2015	$44.02 	982
11/26/2015	$6.29 	980
11/26/2015	$39.74 	982
11/26/2015	$24.78 	981
11/26/2015	$143.94 	983
11/26/2015	$179.29 	983
11/26/2015	$154.00 	981
11/26/2015	$7.47 	980
11/26/2015	$40.65 	981
11/26/2015	$21.17 	982
11/26/2015	$4.97 	983
11/26/2015	$36.93 	981
11/26/2015	$14.35 	983
11/26/2015	$198.52 	981
11/26/2015	$39.78 	982
11/26/2015	$11.84 	982
11/26/2015	$7.24 	983
11/26/2015	$9.17 	981
11/26/2015	$4.62 	980
11/26/2015	$160.18 	981
11/26/2015	$21.14 	981
11/26/2015	$36.71 	981
11/26/2015	$37.30 	980
11/26/2015	$24.96 	980
11/26/2015	$144.81 	980
11/26/2015	$20.75 	981
11/26/2015	$33.57 	981
11/26/2015	$23.07 	980
11/26/2015	$37.58 	980
11/26/2015	$150.39 	981
11/26/2015	$46.56 	982
11/26/2015	$21.44 	982
11/26/2015	$36.04 	983
11/26/2015	$37.16 	983
11/26/2015	$169.11 	983
11/26/2015	$171.10 	982
11/26/2015	$73.34 	982
11/26/2015	$155.52 	980
11/26/2015	$10.08 	982
11/26/2015	$196.71 	981
11/26/2015	$201.15 	981
11/26/2015	$13.28 	981
11/26/2015	$173.96 	983
11/26/2015	$144.24 	980
11/26/2015	$139.06 	982
11/26/2015	$12.38 	982
11/26/2015	$189.54 	981
11/26/2015	$13.74 	981
11/26/2015	$158.45 	980
11/26/2015	$153.17 	983
11/26/2015	$142.87 	982
11/26/2015	$191.91 	980
11/26/2015	$6.10 	983
11/26/2015	$32.72 	980
11/26/2015	$17.37 	982
11/26/2015	$234.62 	981
11/26/2015	$39.38 	981
11/26/2015	$235.96 	982
11/26/2015	$142.68 	981
11/26/2015	$45.63 	980
11/26/2015	$166.21 	982
11/26/2015	$88.02 	981
11/26/2015	$179.00 	982
11/26/2015	$171.23 	982
11/26/2015	$17.94 	982
11/26/2015	$138.00 	983
11/26/2015	$181.59 	981
11/26/2015	$12.10 	980
11/26/2015	$163.32 	982
11/26/2015	$29.87 	983
11/26/2015	$161.54 	980
11/26/2015	$152.54 	982
11/26/2015	$79.92 	980
11/26/2015	$152.55 	980
11/26/2015	$169.48 	980
11/26/2015	$13.10 	983
11/26/2015	$4.85 	980
11/26/2015	$109.03 	983
11/26/2015	$36.36 	982
11/26/2015	$33.76 	983
11/26/2015	$40.31 	983
11/26/2015	$17.94 	983
11/26/2015	$42.26 	980
11/26/2015	$14.16 	980
11/26/2015	$217.19 	982
11/26/2015	$36.04 	982
11/26/2015	$153.86 	981
11/26/2015	$99.20 	983
11/26/2015	$156.42 	981
11/26/2015	$39.82 	983
11/26/2015	$44.53 	982
11/26/2015	$44.08 	981
11/26/2015	$200.08 	980
11/26/2015	$14.70 	982
11/26/2015	$61.37 	982
11/26/2015	$36.87 	982
11/26/2015	$73.85 	980
11/26/2015	$35.04 	981
11/26/2015	$43.16 	982
11/26/2015	$37.51 	980
11/26/2015	$170.48 	983
11/26/2015	$173.06 	982
11/26/2015	$171.59 	980
11/26/2015	$43.74 	983
11/26/2015	$196.36 	980
11/26/2015	$20.39 	980
11/26/2015	$126.25 	981
11/26/2015	$43.21 	981
11/26/2015	$4.37 	980
11/26/2015	$148.82 	980
11/26/2015	$151.14 	980
11/26/2015	$3.88 	980
11/26/2015	$60.76 	980
11/26/2015	$188.39 	982
11/26/2015	$94.29 	982
11/26/2015	$46.63 	980
11/26/2015	$85.48 	983
11/26/2015	$13.76 	980
11/26/2015	$12.82 	980
11/26/2015	$174.08 	982
11/26/2015	$109.49 	982
11/26/2015	$192.79 	981
11/26/2015	$241.69 	981
11/26/2015	$75.07 	980
11/26/2015	$11.96 	981
11/26/2015	$231.40 	981
11/26/2015	$15.06 	983
11/26/2015	$109.06 	982
11/26/2015	$42.35 	980
11/26/2015	$40.96 	982
11/26/2015	$8.90 	981
11/26/2015	$110.28 	982
11/26/2015	$46.10 	980
11/26/2015	$16.73 	983
11/26/2015	$46.49 	981
11/26/2015	$4.96 	982
11/26/2015	$197.45 	980
11/26/2015	$42.59 	982
11/26/2015	$153.72 	983
11/26/2015	$45.41 	983
11/26/2015	$16.20 	983
11/26/2015	$239.78 	983
11/26/2015	$15.77 	980
11/26/2015	$40.23 	980
11/26/2015	$177.88 	982
11/26/2015	$25.97 	980
11/26/2015	$36.77 	983
11/26/2015	$211.09 	981
11/26/2015	$40.41 	982
11/26/2015	$24.53 	981
11/26/2015	$40.29 	980
11/26/2015	$37.48 	982
11/26/2015	$15.90 	981
11/26/2015	$247.16 	980
11/26/2015	$39.06 	982
11/26/2015	$12.89 	982
11/26/2015	$21.55 	980
11/26/2015	$7.70 	981
11/26/2015	$189.98 	983
11/26/2015	$44.35 	981
11/26/2015	$19.82 	981
11/26/2015	$21.34 	980
11/26/2015	$12.95 	983
11/26/2015	$39.88 	983
11/26/2015	$65.38 	980
11/26/2015	$34.34 	982
11/26/2015	$45.20 	981
11/26/2015	$167.07 	981
11/26/2015	$149.11 	982
11/26/2015	$5.28 	982
11/26/2015	$21.59 	983
11/26/2015	$18.56 	982
11/26/2015	$12.15 	980
11/26/2015	$46.58 	981
11/26/2015	$4.31 	980
11/26/2015	$145.53 	981
11/26/2015	$181.68 	983
11/26/2015	$182.30 	981
11/26/2015	$37.97 	982
11/26/2015	$20.77 	981
11/26/2015	$188.05 	982
11/26/2015	$36.75 	983
11/26/2015	$166.15 	981
11/26/2015	$14.32 	983
11/26/2015	$195.56 	983
11/26/2015	$17.97 	980
11/26/2015	$33.60 	980
11/26/2015	$37.97 	981
11/26/2015	$145.31 	983
11/26/2015	$229.24 	982
11/26/2015	$23.95 	980
11/26/2015	$171.42 	981
11/26/2015	$19.20 	980
11/26/2015	$163.96 	980
11/26/2015	$152.37 	982
11/26/2015	$185.43 	981
11/26/2015	$36.36 	983
11/26/2015	$42.91 	982
11/26/2015	$226.98 	980
11/26/2015	$45.33 	981
11/26/2015	$35.10 	981
11/26/2015	$5.37 	981
11/26/2015	$5.64 	983
11/26/2015	$133.68 	980
11/26/2015	$23.15 	980
11/26/2015	$48.13 	981
11/26/2015	$51.47 	980
11/26/2015	$137.42 	981
11/26/2015	$183.03 	983
11/26/2015	$40.66 	981
11/26/2015	$150.56 	981
11/26/2015	$8.79 	983
11/26/2015	$35.04 	982
11/26/2015	$166.05 	983
11/26/2015	$86.53 	981
11/26/2015	$150.23 	980
11/26/2015	$181.54 	983
11/26/2015	$13.42 	981
11/26/2015	$160.09 	980
11/26/2015	$28.98 	981
11/26/2015	$10.63 	981
11/26/2015	$18.82 	983
11/26/2015	$14.18 	980
11/26/2015	$163.11 	980
11/26/2015	$43.02 	983
11/26/2015	$80.88 	981
11/26/2015	$207.45 	981
11/26/2015	$248.92 	981
11/26/2015	$38.39 	983
11/26/2015	$37.09 	981
11/26/2015	$63.22 	980
11/26/2015	$18.74 	982
11/26/2015	$38.65 	983
11/26/2015	$37.28 	981
11/26/2015	$10.38 	980
11/26/2015	$216.11 	980
11/26/2015	$11.01 	980
11/26/2015	$7.71 	981
11/26/2015	$4.09 	983
11/26/2015	$41.98 	982
11/26/2015	$96.53 	981
11/26/2015	$39.64 	982
11/26/2015	$221.78 	980
11/26/2015	$45.49 	983
11/26/2015	$126.15 	983
11/26/2015	$3.86 	981
11/26/2015	$110.62 	981
11/26/2015	$226.57 	982
11/26/2015	$247.02 	983
11/26/2015	$137.28 	983
11/26/2015	$14.13 	980
11/26/2015	$29.41 	983
11/26/2015	$38.69 	981
11/26/2015	$149.69 	980
11/26/2015	$83.16 	982
11/26/2015	$48.57 	983
11/26/2015	$16.77 	980
11/26/2015	$129.77 	981
11/26/2015	$45.89 	980
11/26/2015	$227.68 	981
11/26/2015	$39.26 	983
11/26/2015	$22.25 	982
11/26/2015	$14.84 	982
11/26/2015	$7.09 	982
11/26/2015	$140.31 	983
11/26/2015	$165.43 	982
11/26/2015	$138.89 	981
11/26/2015	$6.78 	980
11/26/2015	$145.82 	981
11/26/2015	$217.07 	981
11/26/2015	$131.16 	981
11/26/2015	$44.70 	982
11/26/2015	$36.46 	983
11/26/2015	$144.09 	983
11/26/2015	$161.70 	983
11/26/2015	$154.82 	981
11/26/2015	$179.95 	980
11/26/2015	$28.86 	980
11/26/2015	$199.02 	983
11/26/2015	$3.34 	983
11/26/2015	$124.77 	980
11/26/2015	$100.13 	982
11/26/2015	$50.76 	983
11/26/2015	$33.25 	982
11/26/2015	$34.27 	980
11/26/2015	$39.37 	980
11/26/2015	$159.01 	983
11/26/2015	$37.17 	983
11/26/2015	$199.53 	983
11/26/2015	$8.57 	983
11/26/2015	$170.74 	982
11/26/2015	$34.79 	982
11/27/2015	$9.13 	980
11/27/2015	$24.63 	982
11/27/2015	$42.38 	983
11/27/2015	$179.01 	980
11/27/2015	$3.41 	982
11/27/2015	$161.74 	981
11/27/2015	$20.07 	982
11/27/2015	$30.26 	983
11/27/2015	$53.45 	983
11/27/2015	$37.79 	983
11/27/2015	$13.21 	980
11/27/2015	$147.96 	982
11/27/2015	$6.51 	983
11/27/2015	$37.03 	982
11/27/2015	$96.35 	983
11/27/2015	$174.52 	981
11/27/2015	$139.91 	981
11/27/2015	$42.98 	981
11/27/2015	$40.88 	981
11/27/2015	$43.38 	982
11/27/2015	$12.72 	982
11/27/2015	$17.29 	981
11/27/2015	$169.53 	980
11/27/2015	$158.66 	980
11/27/2015	$40.55 	980
11/27/2015	$36.54 	982
11/27/2015	$19.31 	980
11/27/2015	$9.57 	982
11/27/2015	$10.80 	982
11/27/2015	$135.58 	980
11/27/2015	$18.43 	981
11/27/2015	$16.46 	980
11/27/2015	$133.31 	980
11/27/2015	$211.33 	981
11/27/2015	$19.63 	980
11/27/2015	$183.10 	983
11/27/2015	$16.46 	980
11/27/2015	$14.10 	980
11/27/2015	$235.66 	981
11/27/2015	$192.56 	981
11/27/2015	$39.04 	983
11/27/2015	$44.91 	981
11/27/2015	$160.27 	980
11/27/2015	$34.28 	981
11/27/2015	$37.87 	982
11/27/2015	$190.62 	980
11/27/2015	$170.74 	981
11/27/2015	$49.94 	981
11/27/2015	$124.72 	983
11/27/2015	$5.74 	981
11/27/2015	$9.85 	983
11/27/2015	$234.28 	981
11/27/2015	$131.45 	980
11/27/2015	$11.57 	981
11/27/2015	$40.09 	982
11/27/2015	$245.99 	983
11/27/2015	$16.62 	982
11/27/2015	$42.70 	980
11/27/2015	$165.60 	983
11/27/2015	$40.37 	980
11/27/2015	$50.78 	983
11/27/2015	$13.90 	982
11/27/2015	$144.38 	980
11/27/2015	$153.62 	983
11/27/2015	$14.90 	982
11/27/2015	$23.35 	981
11/27/2015	$171.02 	983
11/27/2015	$41.05 	980
11/27/2015	$27.07 	983
11/27/2015	$40.69 	983
11/27/2015	$163.93 	983
11/27/2015	$247.10 	983
11/27/2015	$44.96 	981
11/27/2015	$165.25 	981
11/27/2015	$156.94 	983
11/27/2015	$17.98 	981
11/27/2015	$56.92 	981
11/27/2015	$6.23 	980
11/27/2015	$5.16 	982
11/27/2015	$190.48 	980
11/27/2015	$106.99 	980
11/27/2015	$131.90 	981
11/27/2015	$21.36 	982
11/27/2015	$15.36 	982
11/27/2015	$48.77 	980
11/27/2015	$18.62 	980
11/27/2015	$180.04 	983
11/27/2015	$29.16 	980
11/27/2015	$191.57 	983
11/27/2015	$169.12 	980
11/27/2015	$22.40 	982
11/27/2015	$41.08 	983
11/27/2015	$176.34 	983
11/27/2015	$113.45 	983
11/27/2015	$44.02 	982
11/27/2015	$96.87 	981
11/27/2015	$31.72 	983
11/27/2015	$165.47 	980
11/27/2015	$23.06 	980
11/27/2015	$22.61 	980
11/27/2015	$60.92 	982
11/27/2015	$4.73 	983
11/27/2015	$4.44 	982
11/27/2015	$41.99 	983
11/27/2015	$42.81 	983
11/27/2015	$39.64 	982
11/27/2015	$39.73 	981
11/27/2015	$196.73 	980
11/27/2015	$185.82 	980
11/27/2015	$39.95 	982
11/27/2015	$13.52 	981
11/27/2015	$17.92 	982
11/27/2015	$175.63 	983
11/27/2015	$18.28 	983
11/27/2015	$171.16 	983
11/27/2015	$16.33 	980
11/27/2015	$5.75 	982
11/27/2015	$143.11 	980
11/27/2015	$3.73 	982
11/27/2015	$73.57 	981
11/27/2015	$37.76 	980
11/27/2015	$133.68 	980
11/27/2015	$173.83 	981
11/27/2015	$171.50 	980
11/27/2015	$34.73 	981
11/27/2015	$50.67 	981
11/27/2015	$192.83 	983
11/27/2015	$11.33 	983
11/27/2015	$165.97 	983
11/27/2015	$166.37 	983
11/27/2015	$31.84 	981
11/27/2015	$7.88 	980
11/27/2015	$131.51 	981
11/27/2015	$6.70 	983
11/27/2015	$40.59 	982
11/27/2015	$165.59 	980
11/27/2015	$233.95 	980
11/27/2015	$65.64 	982
11/27/2015	$140.82 	981
11/27/2015	$170.12 	982
11/27/2015	$197.58 	980
11/27/2015	$195.18 	981
11/27/2015	$35.12 	981
11/27/2015	$197.53 	983
11/27/2015	$176.99 	983
11/27/2015	$19.83 	981
11/27/2015	$46.63 	982
11/27/2015	$39.66 	981
11/27/2015	$37.03 	983
11/27/2015	$35.34 	980
11/27/2015	$96.56 	980
11/27/2015	$202.66 	982
11/27/2015	$9.07 	980
11/27/2015	$40.41 	982
11/27/2015	$24.97 	981
11/27/2015	$44.33 	983
11/27/2015	$40.09 	980
11/27/2015	$9.25 	980
11/27/2015	$17.96 	980
11/27/2015	$39.55 	980
11/27/2015	$170.95 	982
11/27/2015	$43.15 	980
11/27/2015	$16.55 	982
11/27/2015	$32.55 	983
11/27/2015	$29.07 	980
11/27/2015	$40.47 	981
11/27/2015	$8.83 	983
11/27/2015	$198.84 	980
11/27/2015	$161.42 	983
11/27/2015	$124.35 	982
11/27/2015	$19.33 	983
11/27/2015	$179.20 	983
11/27/2015	$174.04 	980
11/27/2015	$13.43 	980
11/27/2015	$41.93 	980
11/27/2015	$9.81 	980
11/27/2015	$19.50 	980
11/27/2015	$7.40 	981
11/27/2015	$81.72 	983
11/27/2015	$32.69 	983
11/27/2015	$34.10 	980
11/27/2015	$38.13 	980
11/27/2015	$3.41 	980
11/27/2015	$34.14 	983
11/27/2015	$243.45 	980
11/27/2015	$141.34 	983
11/27/2015	$168.66 	981
11/27/2015	$39.79 	981
11/27/2015	$155.67 	983
11/27/2015	$170.09 	982
11/27/2015	$8.31 	981
11/27/2015	$181.78 	981
11/27/2015	$42.79 	982
11/27/2015	$9.53 	981
11/27/2015	$39.32 	980
11/27/2015	$36.76 	982
11/27/2015	$15.12 	982
11/27/2015	$39.86 	982
11/27/2015	$13.40 	982
11/27/2015	$225.63 	983
11/27/2015	$5.30 	983
11/27/2015	$167.37 	983
11/27/2015	$177.29 	982
11/27/2015	$17.14 	983
11/27/2015	$10.15 	980
11/27/2015	$207.06 	981
11/27/2015	$35.01 	982
11/27/2015	$170.56 	983
11/27/2015	$44.46 	983
11/27/2015	$39.52 	981
11/27/2015	$34.15 	983
11/27/2015	$162.67 	980
11/27/2015	$112.63 	982
11/27/2015	$35.92 	981
11/27/2015	$7.39 	981
11/27/2015	$31.58 	981
11/27/2015	$188.53 	981
11/27/2015	$18.74 	983
11/27/2015	$73.85 	982
11/27/2015	$21.85 	980
11/27/2015	$41.13 	982
11/27/2015	$141.22 	983
11/27/2015	$145.43 	983
11/27/2015	$41.07 	983
11/27/2015	$149.89 	983
11/27/2015	$41.05 	982
11/27/2015	$166.79 	983
11/27/2015	$185.95 	982
11/27/2015	$241.60 	981
11/27/2015	$138.78 	980
11/27/2015	$93.11 	983
11/27/2015	$36.29 	980
11/27/2015	$17.28 	982
11/27/2015	$37.56 	980
11/27/2015	$173.14 	981
11/27/2015	$181.93 	983
11/27/2015	$226.20 	980
11/27/2015	$39.84 	981
11/27/2015	$20.67 	980
11/27/2015	$14.18 	980
11/27/2015	$156.31 	983
11/27/2015	$10.33 	980
11/27/2015	$15.39 	983
11/27/2015	$41.75 	980
11/27/2015	$152.98 	981
11/27/2015	$15.36 	981
11/27/2015	$223.36 	983
11/27/2015	$67.72 	980
11/27/2015	$20.73 	981
11/27/2015	$39.29 	983
11/27/2015	$84.35 	981
11/27/2015	$157.63 	982
11/27/2015	$185.28 	983
11/27/2015	$23.20 	983
11/27/2015	$210.51 	982
11/27/2015	$198.50 	983
11/27/2015	$151.95 	981
11/27/2015	$39.07 	983
11/27/2015	$164.37 	983
11/27/2015	$167.92 	982
11/27/2015	$14.38 	980
11/27/2015	$107.72 	982
11/27/2015	$174.43 	981
11/27/2015	$86.95 	982
11/27/2015	$40.16 	983
11/27/2015	$3.72 	983
11/27/2015	$152.17 	983
11/27/2015	$209.90 	980
11/27/2015	$151.28 	983
11/27/2015	$9.16 	983
11/27/2015	$97.37 	980
11/27/2015	$32.69 	982
11/27/2015	$171.56 	982
11/27/2015	$167.89 	980
11/27/2015	$156.30 	982
11/27/2015	$19.11 	982
11/27/2015	$15.70 	983
11/27/2015	$3.47 	983
11/27/2015	$13.04 	982
11/27/2015	$19.59 	981
11/27/2015	$23.43 	981
11/27/2015	$41.76 	981
11/27/2015	$37.70 	981
11/27/2015	$200.42 	983
11/27/2015	$27.77 	983
11/27/2015	$79.08 	983
11/27/2015	$7.83 	983
11/27/2015	$10.78 	982
11/27/2015	$75.18 	983
11/27/2015	$15.90 	981
11/27/2015	$3.25 	982
11/27/2015	$145.46 	982
11/27/2015	$12.55 	981
11/27/2015	$40.92 	980
11/27/2015	$17.22 	980
11/27/2015	$183.75 	982
11/27/2015	$35.48 	981
11/27/2015	$143.41 	981
11/27/2015	$36.15 	982
11/27/2015	$16.04 	982
11/27/2015	$7.11 	982
11/27/2015	$142.62 	981
11/27/2015	$166.28 	983
11/27/2015	$88.18 	980
11/27/2015	$18.00 	981
11/27/2015	$36.98 	982
11/27/2015	$39.30 	982
11/27/2015	$43.68 	980
11/27/2015	$4.00 	980
11/27/2015	$161.65 	981
11/27/2015	$138.15 	982
11/27/2015	$10.31 	980
11/27/2015	$35.19 	981
11/27/2015	$6.19 	981
11/27/2015	$33.96 	980
11/27/2015	$160.82 	983
11/27/2015	$155.88 	982
11/27/2015	$39.08 	983
11/27/2015	$82.55 	980
11/27/2015	$3.75 	983
11/27/2015	$39.52 	980
11/27/2015	$42.66 	983
11/27/2015	$182.92 	981
11/27/2015	$24.22 	980
11/27/2015	$34.78 	981
11/27/2015	$233.33 	981
11/27/2015	$13.51 	980
11/27/2015	$35.64 	983
11/27/2015	$21.49 	981
11/27/2015	$56.81 	982
11/27/2015	$104.00 	980
11/28/2015	$9.57 	982
11/28/2015	$38.52 	983
11/28/2015	$171.64 	981
11/28/2015	$176.54 	983
11/28/2015	$129.96 	982
11/28/2015	$37.45 	982
11/28/2015	$24.70 	980
11/28/2015	$18.12 	981
11/28/2015	$162.24 	980
11/28/2015	$38.41 	982
11/28/2015	$135.09 	982
11/28/2015	$165.05 	983
11/28/2015	$144.62 	982
11/28/2015	$21.04 	980
11/28/2015	$242.08 	982
11/28/2015	$185.99 	981
11/28/2015	$214.42 	982
11/28/2015	$36.06 	982
11/28/2015	$11.61 	982
11/28/2015	$177.21 	982
11/28/2015	$58.25 	980
11/28/2015	$40.19 	982
11/28/2015	$171.42 	982
11/28/2015	$15.50 	982
11/28/2015	$11.86 	982
11/28/2015	$37.81 	980
11/28/2015	$62.66 	983
11/28/2015	$139.84 	982
11/28/2015	$178.19 	983
11/28/2015	$196.07 	981
11/28/2015	$43.33 	981
11/28/2015	$34.50 	983
11/28/2015	$163.48 	980
11/28/2015	$4.79 	981
11/28/2015	$134.16 	982
11/28/2015	$9.53 	980
11/28/2015	$40.34 	981
11/28/2015	$179.89 	980
11/28/2015	$171.18 	980
11/28/2015	$38.69 	983
11/28/2015	$122.60 	983
11/28/2015	$32.65 	983
11/28/2015	$44.58 	981
11/28/2015	$23.82 	981
11/28/2015	$44.57 	983
11/28/2015	$36.07 	983
11/28/2015	$48.56 	980
11/28/2015	$179.49 	981
11/28/2015	$157.68 	982
11/28/2015	$144.56 	982
11/28/2015	$41.99 	982
11/28/2015	$114.04 	983
11/28/2015	$170.45 	980
11/28/2015	$139.92 	982
11/28/2015	$166.22 	982
11/28/2015	$105.75 	982
11/28/2015	$38.99 	980
11/28/2015	$12.10 	982
11/28/2015	$5.42 	980
11/28/2015	$37.92 	982
11/28/2015	$10.57 	980
11/28/2015	$157.85 	982
11/28/2015	$19.54 	982
11/28/2015	$165.47 	983
11/28/2015	$41.72 	980
11/28/2015	$112.33 	981
11/28/2015	$203.33 	982
11/28/2015	$153.27 	980
11/28/2015	$10.27 	980
11/28/2015	$34.03 	980
11/28/2015	$16.58 	981
11/28/2015	$6.92 	980
11/28/2015	$146.01 	983
11/28/2015	$246.23 	980
11/28/2015	$3.69 	982
11/28/2015	$40.39 	980
11/28/2015	$123.85 	981
11/28/2015	$15.05 	981
11/28/2015	$5.76 	982
11/28/2015	$36.78 	982
11/28/2015	$154.05 	983
11/28/2015	$230.30 	982
11/28/2015	$19.90 	982
11/28/2015	$6.65 	981
11/28/2015	$42.07 	982
11/28/2015	$133.53 	980
11/28/2015	$198.19 	980
11/28/2015	$169.98 	981
11/28/2015	$144.68 	980
11/28/2015	$138.03 	982
11/28/2015	$75.90 	981
11/28/2015	$185.20 	983
11/28/2015	$11.97 	980
11/28/2015	$20.12 	981
11/28/2015	$33.90 	982
11/28/2015	$192.86 	983
11/28/2015	$41.94 	983
11/28/2015	$229.62 	982
11/28/2015	$136.38 	980
11/28/2015	$120.10 	980
11/28/2015	$12.26 	982
11/28/2015	$43.64 	980
11/28/2015	$163.18 	980
11/28/2015	$178.83 	983
11/28/2015	$21.26 	982
11/28/2015	$80.07 	980
11/28/2015	$21.30 	981
11/28/2015	$84.97 	980
11/28/2015	$36.32 	983
11/28/2015	$188.42 	982
11/28/2015	$18.65 	983
11/28/2015	$249.58 	983
11/28/2015	$15.23 	980
11/28/2015	$36.68 	982
11/28/2015	$36.99 	982
11/28/2015	$171.02 	983
11/28/2015	$237.97 	981
11/28/2015	$40.87 	982
11/28/2015	$136.24 	981
11/28/2015	$96.90 	983
11/28/2015	$153.03 	982
11/28/2015	$17.91 	983
11/28/2015	$40.20 	980
11/28/2015	$110.21 	981
11/28/2015	$110.06 	983
11/28/2015	$41.93 	983
11/28/2015	$45.76 	982
11/28/2015	$144.02 	983
11/28/2015	$5.43 	983
11/28/2015	$39.80 	980
11/28/2015	$246.12 	980
11/28/2015	$22.95 	982
11/28/2015	$6.22 	982
11/28/2015	$158.56 	983
11/28/2015	$161.35 	980
11/28/2015	$104.51 	983
11/28/2015	$170.57 	980
11/28/2015	$181.44 	981
11/28/2015	$97.21 	980
11/28/2015	$145.67 	982
11/28/2015	$21.08 	981
11/28/2015	$194.67 	983
11/28/2015	$74.87 	983
11/28/2015	$137.45 	981
11/28/2015	$161.58 	983
11/28/2015	$5.09 	981
11/28/2015	$120.34 	982
11/28/2015	$41.50 	980
11/28/2015	$146.88 	982
11/28/2015	$44.41 	983
11/28/2015	$40.13 	980
11/28/2015	$84.70 	982
11/28/2015	$31.35 	982
11/28/2015	$154.65 	983
11/28/2015	$15.67 	981
11/28/2015	$33.74 	981
11/28/2015	$160.82 	983
11/28/2015	$35.40 	983
11/28/2015	$12.74 	981
11/28/2015	$147.06 	981
11/28/2015	$155.56 	981
11/28/2015	$8.67 	982
11/28/2015	$8.33 	980
11/28/2015	$172.93 	981
11/28/2015	$91.30 	981
11/28/2015	$85.73 	981
11/28/2015	$39.90 	983
11/28/2015	$225.97 	980
11/28/2015	$164.21 	982
11/28/2015	$181.78 	982
11/28/2015	$35.25 	980
11/28/2015	$35.63 	983
11/28/2015	$10.34 	982
11/28/2015	$30.91 	983
11/28/2015	$39.12 	981
11/28/2015	$41.54 	980
11/28/2015	$17.28 	982
11/28/2015	$201.59 	981
11/28/2015	$38.85 	981
11/28/2015	$37.48 	981
11/28/2015	$33.61 	982
11/28/2015	$170.22 	983
11/28/2015	$10.20 	981
11/28/2015	$41.45 	980
11/28/2015	$35.77 	983
11/28/2015	$171.37 	982
11/28/2015	$171.21 	981
11/28/2015	$7.19 	980
11/28/2015	$6.79 	981
11/28/2015	$22.79 	981
11/28/2015	$65.32 	983
11/28/2015	$177.39 	982
11/28/2015	$63.93 	982
11/28/2015	$106.84 	982
11/28/2015	$34.43 	982
11/28/2015	$35.93 	983
11/28/2015	$22.51 	981
11/28/2015	$46.66 	981
11/28/2015	$41.26 	983
11/28/2015	$154.00 	981
11/28/2015	$140.74 	982
11/28/2015	$6.59 	982
11/28/2015	$221.25 	982
11/28/2015	$21.61 	983
11/28/2015	$33.15 	983
11/28/2015	$166.17 	980
11/28/2015	$154.56 	980
11/28/2015	$185.61 	983
11/28/2015	$155.46 	983
11/28/2015	$16.32 	982
11/28/2015	$35.62 	981
11/28/2015	$36.45 	983
11/28/2015	$63.46 	982
11/28/2015	$123.50 	983
11/28/2015	$18.32 	982
11/28/2015	$19.57 	983
11/28/2015	$24.84 	980
11/28/2015	$38.13 	982
11/28/2015	$35.62 	981
11/28/2015	$31.31 	981
11/28/2015	$15.87 	981
11/28/2015	$36.58 	980
11/28/2015	$37.76 	982
11/28/2015	$60.30 	982
11/28/2015	$21.34 	983
11/28/2015	$3.19 	980
11/28/2015	$28.32 	980
11/28/2015	$42.63 	980
11/28/2015	$39.31 	981
11/28/2015	$38.03 	983
11/28/2015	$15.03 	981
11/28/2015	$159.35 	982
11/28/2015	$7.45 	980
11/28/2015	$20.14 	982
11/28/2015	$155.45 	982
11/28/2015	$229.68 	981
11/28/2015	$163.82 	980
11/28/2015	$178.37 	980
11/28/2015	$7.70 	983
11/28/2015	$200.93 	983
11/28/2015	$20.91 	982
11/28/2015	$160.02 	980
11/28/2015	$152.52 	982
11/28/2015	$140.38 	982
11/28/2015	$17.02 	982
11/28/2015	$124.05 	980
11/28/2015	$14.61 	981
11/28/2015	$175.76 	980
11/28/2015	$16.99 	983
11/28/2015	$181.65 	983
11/28/2015	$37.73 	982
11/28/2015	$141.48 	982
11/28/2015	$150.25 	982
11/28/2015	$219.57 	983
11/28/2015	$177.03 	981
11/28/2015	$144.45 	981
11/28/2015	$41.02 	981
11/28/2015	$20.55 	980
11/28/2015	$38.32 	980
11/28/2015	$88.84 	981
11/28/2015	$131.17 	981
11/28/2015	$30.45 	981
11/28/2015	$112.20 	981
11/28/2015	$42.71 	983
11/28/2015	$101.37 	983
11/28/2015	$38.59 	983
11/28/2015	$8.37 	982
11/28/2015	$36.37 	981
11/28/2015	$43.90 	982
11/28/2015	$13.35 	981
11/28/2015	$3.64 	981
11/28/2015	$11.77 	981
11/28/2015	$129.34 	982
11/28/2015	$10.99 	980
11/28/2015	$123.16 	981
11/28/2015	$24.56 	983
11/28/2015	$181.95 	983
11/28/2015	$38.90 	982
11/28/2015	$21.43 	983
11/28/2015	$22.44 	980
11/28/2015	$8.36 	982
11/28/2015	$47.10 	983
11/28/2015	$142.83 	983
11/28/2015	$183.16 	982
11/28/2015	$12.59 	980
11/28/2015	$13.39 	982
11/28/2015	$179.24 	980
11/28/2015	$37.50 	981
11/28/2015	$161.43 	983
11/28/2015	$127.14 	980
11/28/2015	$38.24 	980
11/28/2015	$190.91 	981
11/28/2015	$115.65 	982
11/28/2015	$149.99 	982
11/28/2015	$171.79 	982
11/28/2015	$39.77 	980
11/28/2015	$177.19 	983
11/28/2015	$184.52 	982
11/28/2015	$9.06 	983
11/28/2015	$150.08 	981
11/28/2015	$123.51 	982
11/28/2015	$16.14 	981
11/28/2015	$13.05 	982
11/28/2015	$22.05 	983
11/28/2015	$37.15 	982
11/28/2015	$39.06 	980
11/28/2015	$18.03 	982
11/28/2015	$15.21 	981
11/28/2015	$68.44 	982
11/28/2015	$42.89 	982
11/28/2015	$154.89 	980
11/28/2015	$118.77 	983
11/28/2015	$31.98 	981
11/28/2015	$173.84 	983
11/28/2015	$176.11 	981
11/28/2015	$35.36 	983
11/28/2015	$191.46 	981
11/28/2015	$5.87 	982
11/28/2015	$45.92 	983
11/28/2015	$158.75 	983
11/28/2015	$39.66 	980
11/28/2015	$232.85 	980
11/28/2015	$34.16 	982
11/28/2015	$149.09 	983
11/28/2015	$36.67 	982
11/28/2015	$26.65 	981
11/28/2015	$11.23 	981
11/28/2015	$14.50 	981
11/28/2015	$146.91 	980
11/28/2015	$39.50 	983
11/28/2015	$162.56 	982
11/28/2015	$166.80 	982
11/28/2015	$42.66 	981
11/28/2015	$22.25 	982
11/29/2015	$15.99 	982
11/29/2015	$127.20 	982
11/29/2015	$33.37 	981
11/29/2015	$227.82 	980
11/29/2015	$160.31 	982
11/29/2015	$45.69 	980
11/29/2015	$142.17 	980
11/29/2015	$127.44 	983
11/29/2015	$41.79 	981
11/29/2015	$4.23 	982
11/29/2015	$38.92 	982
11/29/2015	$158.36 	980
11/29/2015	$7.29 	982
11/29/2015	$138.83 	980
11/29/2015	$17.95 	980
11/29/2015	$34.19 	982
11/29/2015	$142.26 	981
11/29/2015	$37.41 	982
11/29/2015	$174.36 	983
11/29/2015	$156.70 	983
11/29/2015	$12.56 	981
11/29/2015	$38.76 	982
11/29/2015	$14.40 	981
11/29/2015	$33.01 	980
11/29/2015	$168.43 	981
11/29/2015	$34.06 	983
11/29/2015	$119.22 	983
11/29/2015	$41.99 	983
11/29/2015	$9.38 	980
11/29/2015	$156.74 	980
11/29/2015	$214.33 	982
11/29/2015	$39.73 	982
11/29/2015	$37.71 	981
11/29/2015	$30.94 	983
11/29/2015	$136.04 	982
11/29/2015	$34.90 	982
11/29/2015	$20.01 	982
11/29/2015	$36.57 	980
11/29/2015	$37.46 	980
11/29/2015	$4.99 	980
11/29/2015	$43.97 	981
11/29/2015	$13.68 	980
11/29/2015	$20.40 	981
11/29/2015	$195.97 	983
11/29/2015	$8.72 	982
11/29/2015	$14.34 	982
11/29/2015	$159.74 	981
11/29/2015	$155.08 	980
11/29/2015	$38.03 	983
11/29/2015	$8.74 	982
11/29/2015	$9.23 	982
11/29/2015	$4.22 	982
11/29/2015	$220.91 	982
11/29/2015	$150.36 	983
11/29/2015	$231.53 	982
11/29/2015	$21.20 	980
11/29/2015	$11.16 	983
11/29/2015	$6.25 	982
11/29/2015	$21.76 	981
11/29/2015	$41.91 	982
11/29/2015	$120.18 	980
11/29/2015	$171.62 	981
11/29/2015	$18.79 	982
11/29/2015	$24.33 	983
11/29/2015	$19.77 	980
11/29/2015	$11.34 	983
11/29/2015	$29.99 	981
11/29/2015	$39.17 	981
11/29/2015	$43.58 	983
11/29/2015	$35.01 	983
11/29/2015	$185.99 	981
11/29/2015	$36.53 	983
11/29/2015	$221.74 	980
11/29/2015	$38.69 	982
11/29/2015	$160.97 	982
11/29/2015	$24.48 	980
11/29/2015	$13.35 	983
11/29/2015	$117.86 	983
11/29/2015	$4.29 	980
11/29/2015	$19.83 	980
11/29/2015	$19.82 	980
11/29/2015	$23.98 	982
11/29/2015	$44.22 	983
11/29/2015	$36.56 	980
11/29/2015	$6.03 	980
11/29/2015	$173.76 	980
11/29/2015	$159.75 	982
11/29/2015	$35.00 	983
11/29/2015	$150.73 	980
11/29/2015	$144.19 	980
11/29/2015	$21.64 	982
11/29/2015	$9.26 	980
11/29/2015	$144.03 	981
11/29/2015	$28.13 	982
11/29/2015	$160.72 	980
11/29/2015	$38.87 	981
11/29/2015	$118.29 	983
11/29/2015	$24.25 	983
11/29/2015	$5.58 	983
11/29/2015	$148.99 	981
11/29/2015	$38.44 	983
11/29/2015	$154.75 	982
11/29/2015	$34.88 	982
11/29/2015	$9.24 	981
11/29/2015	$40.69 	981
11/29/2015	$171.02 	980
11/29/2015	$31.55 	980
11/29/2015	$5.67 	981
11/29/2015	$14.51 	982
11/29/2015	$127.26 	980
11/29/2015	$4.74 	981
11/29/2015	$35.97 	983
11/29/2015	$151.60 	983
11/29/2015	$42.81 	980
11/29/2015	$12.77 	983
11/29/2015	$176.87 	983
11/29/2015	$12.51 	982
11/29/2015	$34.40 	980
11/29/2015	$58.65 	981
11/29/2015	$205.15 	983
11/29/2015	$233.87 	983
11/29/2015	$39.82 	980
11/29/2015	$246.44 	980
11/29/2015	$12.16 	981
11/29/2015	$130.54 	981
11/29/2015	$134.06 	982
11/29/2015	$37.94 	982
11/29/2015	$141.76 	981
11/29/2015	$45.32 	981
11/29/2015	$15.24 	982
11/29/2015	$174.84 	982
11/29/2015	$12.53 	980
11/29/2015	$178.01 	981
11/29/2015	$153.26 	983
11/29/2015	$38.90 	981
11/29/2015	$26.74 	982
11/29/2015	$17.10 	980
11/29/2015	$9.68 	983
11/29/2015	$115.95 	981
11/29/2015	$46.00 	982
11/29/2015	$44.32 	981
11/29/2015	$79.26 	981
11/29/2015	$41.05 	980
11/29/2015	$189.41 	981
11/29/2015	$7.61 	980
11/29/2015	$15.61 	980
11/29/2015	$186.09 	981
11/29/2015	$246.35 	982
11/29/2015	$152.55 	980
11/29/2015	$173.12 	982
11/29/2015	$144.56 	983
11/29/2015	$24.78 	981
11/29/2015	$20.08 	983
11/29/2015	$38.38 	981
11/29/2015	$17.18 	980
11/29/2015	$38.97 	982
11/29/2015	$3.58 	982
11/29/2015	$7.21 	983
11/29/2015	$116.39 	982
11/29/2015	$169.80 	982
11/29/2015	$201.90 	982
11/29/2015	$161.45 	982
11/29/2015	$178.86 	983
11/29/2015	$148.86 	983
11/29/2015	$39.07 	980
11/29/2015	$208.66 	982
11/29/2015	$40.82 	983
11/29/2015	$234.55 	982
11/29/2015	$140.67 	982
11/29/2015	$42.57 	980
11/29/2015	$173.32 	980
11/29/2015	$150.15 	983
11/29/2015	$125.70 	981
11/29/2015	$40.21 	983
11/29/2015	$161.23 	983
11/29/2015	$37.32 	980
11/29/2015	$151.34 	982
11/29/2015	$143.33 	983
11/29/2015	$34.22 	980
11/29/2015	$7.34 	980
11/29/2015	$123.41 	982
11/29/2015	$34.31 	983
11/29/2015	$137.05 	981
11/29/2015	$161.95 	981
11/29/2015	$12.58 	981
11/29/2015	$13.80 	983
11/29/2015	$156.37 	982
11/29/2015	$188.46 	982
11/29/2015	$149.44 	982
11/29/2015	$39.42 	982
11/29/2015	$167.74 	983
11/29/2015	$20.95 	983
11/29/2015	$34.83 	983
11/29/2015	$230.35 	980
11/29/2015	$184.30 	980
11/29/2015	$9.31 	982
11/29/2015	$22.40 	980
11/29/2015	$6.86 	981
11/29/2015	$16.33 	981
11/29/2015	$40.52 	981
11/29/2015	$55.80 	980
11/29/2015	$40.86 	981
11/29/2015	$35.38 	980
11/29/2015	$152.02 	982
11/29/2015	$86.72 	980
11/29/2015	$131.36 	980
11/29/2015	$171.96 	983
11/29/2015	$35.02 	980
11/29/2015	$140.70 	980
11/29/2015	$185.72 	982
11/29/2015	$6.22 	983
11/29/2015	$39.16 	981
11/29/2015	$47.71 	981
11/29/2015	$160.75 	981
11/29/2015	$16.64 	981
11/29/2015	$16.54 	981
11/29/2015	$148.92 	981
11/29/2015	$19.38 	983
11/29/2015	$141.60 	980
11/29/2015	$8.86 	980
11/29/2015	$5.92 	981
11/29/2015	$155.62 	982
11/29/2015	$43.49 	982
11/29/2015	$37.08 	980
11/29/2015	$245.57 	982
11/29/2015	$38.88 	983
11/29/2015	$22.23 	982
11/29/2015	$158.04 	983
11/29/2015	$133.07 	981
11/29/2015	$137.05 	982
11/29/2015	$109.10 	982
11/29/2015	$165.71 	982
11/29/2015	$59.21 	981
11/29/2015	$39.68 	980
11/29/2015	$10.60 	981
11/29/2015	$38.01 	980
11/29/2015	$34.27 	981
11/29/2015	$38.09 	982
11/29/2015	$37.42 	980
11/29/2015	$20.53 	981
11/29/2015	$37.73 	983
11/29/2015	$131.90 	983
11/29/2015	$183.25 	980
11/29/2015	$168.45 	982
11/29/2015	$153.52 	982
11/29/2015	$183.99 	980
11/29/2015	$23.34 	981
11/29/2015	$157.21 	983
11/29/2015	$19.61 	981
11/29/2015	$44.07 	983
11/29/2015	$183.68 	983
11/29/2015	$137.95 	980
11/29/2015	$19.26 	982
11/29/2015	$11.49 	980
11/29/2015	$211.72 	981
11/29/2015	$11.90 	983
11/29/2015	$15.26 	981
11/29/2015	$10.12 	981
11/29/2015	$13.94 	981
11/29/2015	$11.71 	980
11/29/2015	$126.16 	981
11/29/2015	$135.58 	981
11/29/2015	$131.03 	980
11/29/2015	$8.61 	983
11/29/2015	$24.05 	982
11/29/2015	$8.55 	983
11/29/2015	$145.05 	983
11/29/2015	$22.76 	983
11/29/2015	$39.12 	981
11/29/2015	$150.48 	982
11/29/2015	$39.50 	982
11/29/2015	$35.40 	981
11/29/2015	$20.73 	983
11/29/2015	$183.70 	982
11/29/2015	$40.15 	983
11/29/2015	$179.92 	981
11/29/2015	$34.35 	983
11/29/2015	$136.47 	981
11/29/2015	$45.60 	983
11/29/2015	$162.02 	982
11/29/2015	$166.51 	982
11/29/2015	$228.27 	983
11/29/2015	$15.67 	980
11/29/2015	$108.08 	980
11/29/2015	$43.59 	981
11/29/2015	$184.34 	981
11/29/2015	$13.77 	981
11/29/2015	$224.01 	981
11/29/2015	$82.92 	981
11/29/2015	$159.33 	980
11/29/2015	$139.45 	982
11/29/2015	$169.89 	982
11/29/2015	$34.32 	980
11/29/2015	$7.20 	982
11/29/2015	$38.33 	982
11/29/2015	$34.99 	983
11/29/2015	$15.08 	980
11/29/2015	$112.14 	980
11/29/2015	$18.39 	981
11/29/2015	$38.49 	982
11/29/2015	$15.23 	980
11/29/2015	$163.26 	982
11/29/2015	$44.77 	983
11/29/2015	$47.81 	980
11/29/2015	$202.02 	980
11/29/2015	$215.96 	983
11/29/2015	$167.32 	983
11/29/2015	$29.33 	980
11/29/2015	$173.48 	980
11/29/2015	$168.81 	981
11/29/2015	$22.69 	982
11/29/2015	$41.02 	980
11/29/2015	$38.26 	982
11/29/2015	$7.88 	981
11/29/2015	$36.69 	980
11/29/2015	$223.13 	980
11/29/2015	$32.89 	980
11/29/2015	$208.30 	982
11/29/2015	$33.89 	980
11/29/2015	$37.48 	981
11/29/2015	$175.13 	980
11/29/2015	$150.77 	980
11/29/2015	$13.46 	983
11/29/2015	$40.40 	983
11/29/2015	$9.19 	980
11/29/2015	$38.29 	982
11/29/2015	$33.83 	981
11/29/2015	$119.84 	980
11/29/2015	$16.69 	983
11/29/2015	$184.01 	981
11/29/2015	$169.09 	983
11/29/2015	$44.53 	981
11/29/2015	$13.74 	981
11/29/2015	$38.96 	983
11/29/2015	$39.68 	980
11/29/2015	$31.82 	980
11/29/2015	$3.34 	983
11/29/2015	$118.78 	983
11/29/2015	$41.49 	982
11/29/2015	$177.83 	982
11/29/2015	$34.79 	983
11/29/2015	$165.45 	983
11/29/2015	$34.89 	982
11/29/2015	$14.70 	983
11/29/2015	$152.51 	983
11/29/2015	$173.74 	983
11/29/2015	$34.49 	982
11/29/2015	$169.56 	981
11/29/2015	$138.41 	983
11/29/2015	$170.04 	983
11/29/2015	$43.35 	980
11/29/2015	$144.63 	980
11/29/2015	$129.65 	983
11/29/2015	$240.28 	983
11/29/2015	$40.45 	982
11/29/2015	$32.03 	980
11/29/2015	$141.40 	982
11/29/2015	$10.21 	983
11/29/2015	$212.29 	983
11/29/2015	$8.59 	983
11/29/2015	$137.80 	980
11/29/2015	$35.16 	982
11/29/2015	$24.81 	980
11/29/2015	$24.97 	980
11/29/2015	$23.21 	982
11/29/2015	$9.07 	983
11/29/2015	$10.47 	982
11/29/2015	$159.98 	983
11/29/2015	$6.05 	981
11/29/2015	$3.41 	981
11/29/2015	$23.13 	981
11/30/2015	$212.43 	981
11/30/2015	$33.13 	980
11/30/2015	$36.98 	983
11/30/2015	$39.87 	981
11/30/2015	$14.81 	983
11/30/2015	$23.21 	981
11/30/2015	$219.95 	981
11/30/2015	$14.09 	983
11/30/2015	$34.79 	980
11/30/2015	$34.15 	982
11/30/2015	$4.91 	982
11/30/2015	$37.59 	980
11/30/2015	$4.59 	982
11/30/2015	$44.70 	981
11/30/2015	$17.09 	981
11/30/2015	$218.62 	983
11/30/2015	$188.28 	981
11/30/2015	$38.98 	983
11/30/2015	$230.27 	981
11/30/2015	$152.54 	980
11/30/2015	$152.09 	983
11/30/2015	$35.82 	983
11/30/2015	$160.46 	981
11/30/2015	$43.39 	983
11/30/2015	$109.63 	982
11/30/2015	$9.28 	980
11/30/2015	$37.85 	983
11/30/2015	$16.49 	981
11/30/2015	$35.86 	983
11/30/2015	$139.56 	981
11/30/2015	$6.06 	982
11/30/2015	$13.01 	980
11/30/2015	$193.38 	981
11/30/2015	$4.10 	982
11/30/2015	$151.32 	981
11/30/2015	$20.32 	983
11/30/2015	$23.29 	981
11/30/2015	$175.25 	980
11/30/2015	$187.01 	980
11/30/2015	$39.38 	981
11/30/2015	$42.79 	980
11/30/2015	$11.90 	982
11/30/2015	$20.53 	981
11/30/2015	$5.63 	980
11/30/2015	$147.44 	982
11/30/2015	$10.44 	983
11/30/2015	$48.58 	980
11/30/2015	$90.63 	983
11/30/2015	$5.52 	980
11/30/2015	$41.75 	981
11/30/2015	$147.39 	981
11/30/2015	$12.95 	982
11/30/2015	$134.43 	980
11/30/2015	$190.04 	982
11/30/2015	$162.88 	982
11/30/2015	$36.95 	983
11/30/2015	$141.22 	982
11/30/2015	$4.93 	981
11/30/2015	$4.64 	981
11/30/2015	$15.22 	982
11/30/2015	$103.98 	981
11/30/2015	$174.15 	982
11/30/2015	$166.00 	980
11/30/2015	$105.62 	982
11/30/2015	$189.61 	982
11/30/2015	$42.25 	980
11/30/2015	$198.85 	982
11/30/2015	$68.87 	981
11/30/2015	$162.62 	983
11/30/2015	$41.18 	982
11/30/2015	$15.52 	981
11/30/2015	$53.13 	981
11/30/2015	$228.73 	983
11/30/2015	$181.43 	982
11/30/2015	$21.24 	980
11/30/2015	$39.69 	982
11/30/2015	$168.50 	981
11/30/2015	$142.95 	981
11/30/2015	$202.01 	982
11/30/2015	$118.39 	982
11/30/2015	$36.96 	981
11/30/2015	$14.28 	982
11/30/2015	$40.13 	980
11/30/2015	$154.34 	983
11/30/2015	$215.91 	983
11/30/2015	$3.34 	983
11/30/2015	$162.59 	982
11/30/2015	$213.85 	983
11/30/2015	$224.89 	983
11/30/2015	$151.42 	980
11/30/2015	$13.09 	983
11/30/2015	$23.84 	982
11/30/2015	$10.47 	983
11/30/2015	$45.74 	983
11/30/2015	$11.02 	981
11/30/2015	$165.01 	982
11/30/2015	$15.61 	980
11/30/2015	$5.87 	983
11/30/2015	$41.00 	983
11/30/2015	$152.11 	981
11/30/2015	$125.64 	980
11/30/2015	$24.76 	981
11/30/2015	$63.70 	983
11/30/2015	$160.93 	980
11/30/2015	$13.47 	980
11/30/2015	$67.81 	981
11/30/2015	$12.77 	983
11/30/2015	$76.59 	981
11/30/2015	$146.89 	980
11/30/2015	$19.72 	981
11/30/2015	$41.96 	981
11/30/2015	$178.30 	981
11/30/2015	$39.99 	983
11/30/2015	$167.35 	981
11/30/2015	$155.96 	980
11/30/2015	$199.84 	982
11/30/2015	$154.60 	980
11/30/2015	$142.02 	982
11/30/2015	$94.09 	980
11/30/2015	$7.71 	981
11/30/2015	$40.53 	981
11/30/2015	$122.64 	981
11/30/2015	$8.75 	980
11/30/2015	$215.73 	980
11/30/2015	$195.50 	983
11/30/2015	$8.93 	980
11/30/2015	$11.17 	981
11/30/2015	$37.25 	980
11/30/2015	$190.20 	980
11/30/2015	$35.99 	983
11/30/2015	$155.33 	981
11/30/2015	$6.14 	981
11/30/2015	$188.60 	982
11/30/2015	$171.21 	982
11/30/2015	$32.84 	983
11/30/2015	$12.40 	983
11/30/2015	$88.13 	980
11/30/2015	$102.30 	982
11/30/2015	$42.07 	981
11/30/2015	$37.30 	981
11/30/2015	$198.67 	982
11/30/2015	$174.39 	980
11/30/2015	$234.16 	983
11/30/2015	$6.42 	983
11/30/2015	$32.73 	981
11/30/2015	$41.73 	983
11/30/2015	$228.18 	983
11/30/2015	$67.37 	981
11/30/2015	$159.26 	982
11/30/2015	$94.31 	983
11/30/2015	$122.87 	980
11/30/2015	$154.84 	982
11/30/2015	$36.47 	981
11/30/2015	$62.17 	982
11/30/2015	$171.39 	983
11/30/2015	$38.08 	981
11/30/2015	$24.66 	980
11/30/2015	$22.00 	983
11/30/2015	$174.00 	983
11/30/2015	$15.43 	980
11/30/2015	$7.73 	983
11/30/2015	$12.58 	981
11/30/2015	$21.65 	983
11/30/2015	$136.29 	983
11/30/2015	$7.87 	982
11/30/2015	$169.51 	981
11/30/2015	$45.87 	983
11/30/2015	$17.61 	982
11/30/2015	$178.72 	981
11/30/2015	$5.47 	981
11/30/2015	$10.48 	981
11/30/2015	$247.27 	981
11/30/2015	$8.30 	981
11/30/2015	$249.57 	981
11/30/2015	$36.88 	982
11/30/2015	$33.67 	983
11/30/2015	$38.30 	983
11/30/2015	$184.62 	983
11/30/2015	$4.63 	982
11/30/2015	$39.62 	980
11/30/2015	$143.73 	983
11/30/2015	$44.13 	980
11/30/2015	$8.68 	982
11/30/2015	$175.12 	981
11/30/2015	$140.69 	982
11/30/2015	$107.33 	980
11/30/2015	$150.61 	981
11/30/2015	$153.63 	982
11/30/2015	$170.79 	982
11/30/2015	$39.89 	981
11/30/2015	$39.06 	980
11/30/2015	$117.45 	982
11/30/2015	$6.33 	981
11/30/2015	$38.44 	982
11/30/2015	$38.37 	981
11/30/2015	$32.06 	980
11/30/2015	$127.74 	980
11/30/2015	$4.39 	980
11/30/2015	$133.19 	983
11/30/2015	$4.76 	983
11/30/2015	$94.21 	981
11/30/2015	$230.76 	980
11/30/2015	$144.46 	981
11/30/2015	$16.98 	981
11/30/2015	$185.32 	981
11/30/2015	$152.72 	983
11/30/2015	$170.58 	982
11/30/2015	$39.72 	980
11/30/2015	$182.73 	982
11/30/2015	$45.54 	981
11/30/2015	$36.05 	982
11/30/2015	$17.66 	981
11/30/2015	$21.92 	981
11/30/2015	$13.12 	983
11/30/2015	$16.02 	982
11/30/2015	$37.00 	980
11/30/2015	$13.66 	982
11/30/2015	$215.93 	980
11/30/2015	$161.24 	983
11/30/2015	$161.65 	980
11/30/2015	$38.98 	981
11/30/2015	$220.82 	983
11/30/2015	$173.71 	980
11/30/2015	$171.47 	982
11/30/2015	$3.90 	981
11/30/2015	$172.70 	982
11/30/2015	$175.13 	980
11/30/2015	$139.15 	983
11/30/2015	$32.98 	981
11/30/2015	$111.79 	982
11/30/2015	$40.11 	980
11/30/2015	$172.21 	983
11/30/2015	$15.20 	982
11/30/2015	$158.89 	980
11/30/2015	$19.96 	983
11/30/2015	$6.73 	982
11/30/2015	$95.89 	982
11/30/2015	$29.19 	980
11/30/2015	$34.78 	982
11/30/2015	$38.67 	982
11/30/2015	$157.30 	980
11/30/2015	$197.16 	981
11/30/2015	$40.69 	982
11/30/2015	$137.99 	983
11/30/2015	$34.94 	983
11/30/2015	$15.27 	982
11/30/2015	$156.17 	983
11/30/2015	$200.66 	983
11/30/2015	$197.24 	982
11/30/2015	$11.13 	983
11/30/2015	$46.28 	982
11/30/2015	$34.82 	983
11/30/2015	$13.72 	982
11/30/2015	$28.93 	983
11/30/2015	$7.59 	981
11/30/2015	$36.37 	983
11/30/2015	$66.43 	983
11/30/2015	$39.20 	980
11/30/2015	$160.27 	982
11/30/2015	$41.38 	982
11/30/2015	$10.28 	980
11/30/2015	$217.18 	983
11/30/2015	$89.19 	981
11/30/2015	$42.18 	982
11/30/2015	$14.48 	983
11/30/2015	$32.39 	982
11/30/2015	$210.99 	983
11/30/2015	$15.74 	982
11/30/2015	$21.06 	982
11/30/2015	$176.66 	982
11/30/2015	$14.37 	983
11/30/2015	$116.00 	982
11/30/2015	$159.07 	983
11/30/2015	$182.03 	983
11/30/2015	$38.02 	982
11/30/2015	$108.60 	980
11/30/2015	$6.97 	983
11/30/2015	$41.28 	981
11/30/2015	$15.09 	983
11/30/2015	$44.15 	980
11/30/2015	$199.46 	981
11/30/2015	$133.75 	982
11/30/2015	$107.41 	980
11/30/2015	$43.02 	982
11/30/2015	$178.79 	982
11/30/2015	$39.42 	983
11/30/2015	$13.60 	980
11/30/2015	$21.18 	981
11/30/2015	$215.03 	980
11/30/2015	$249.77 	983
11/30/2015	$171.68 	983
11/30/2015	$92.68 	982
11/30/2015	$17.22 	983
11/30/2015	$40.28 	982
11/30/2015	$19.12 	980
11/30/2015	$155.50 	983
11/30/2015	$43.59 	980
11/30/2015	$146.04 	981
11/30/2015	$16.99 	980
11/30/2015	$53.65 	983
11/30/2015	$178.38 	980
11/30/2015	$39.35 	980
11/30/2015	$34.90 	983
11/30/2015	$97.93 	982
11/30/2015	$122.60 	982
11/30/2015	$21.91 	981
11/30/2015	$156.20 	980
11/30/2015	$146.73 	981
11/30/2015	$22.11 	981
11/30/2015	$34.79 	982
11/30/2015	$235.45 	980
11/30/2015	$9.37 	981
11/30/2015	$16.91 	982
11/30/2015	$38.42 	983
11/30/2015	$165.25 	980
11/30/2015	$12.95 	982
11/30/2015	$240.28 	983
11/30/2015	$22.81 	980
11/30/2015	$38.67 	980
11/30/2015	$54.10 	980
11/30/2015	$7.48 	980
11/30/2015	$87.83 	981
11/30/2015	$152.09 	983
11/30/2015	$192.48 	982
11/30/2015	$153.36 	980
11/30/2015	$137.58 	981
11/30/2015	$18.05 	983
11/30/2015	$24.31 	980
11/30/2015	$158.45 	981
11/30/2015	$7.28 	981
11/30/2015	$35.02 	980
11/30/2015	$4.36 	983
11/30/2015	$176.36 	982
11/30/2015	$167.68 	981
11/30/2015	$123.70 	980
11/30/2015	$53.21 	983
11/30/2015	$151.65 	983
11/30/2015	$40.53 	983
11/30/2015	$155.83 	982
11/30/2015	$39.32 	982
11/30/2015	$10.39 	980
11/30/2015	$147.87 	982
12/1/2015	$22.89 	980
12/1/2015	$40.29 	980
12/1/2015	$151.25 	983
12/1/2015	$41.58 	982
12/1/2015	$116.13 	983
12/1/2015	$14.62 	983
12/1/2015	$159.93 	982
12/1/2015	$24.84 	982
12/1/2015	$146.04 	982
12/1/2015	$170.99 	982
12/1/2015	$44.81 	980
12/1/2015	$8.04 	980
12/1/2015	$15.95 	981
12/1/2015	$119.41 	982
12/1/2015	$17.58 	982
12/1/2015	$6.12 	982
12/1/2015	$42.27 	983
12/1/2015	$139.79 	980
12/1/2015	$101.59 	980
12/1/2015	$141.69 	983
12/1/2015	$38.01 	983
12/1/2015	$172.50 	981
12/1/2015	$53.64 	982
12/1/2015	$11.91 	981
12/1/2015	$58.88 	981
12/1/2015	$24.70 	981
12/1/2015	$219.89 	980
12/1/2015	$199.74 	983
12/1/2015	$34.93 	980
12/1/2015	$162.88 	981
12/1/2015	$11.99 	980
12/1/2015	$35.35 	980
12/1/2015	$40.37 	980
12/1/2015	$145.31 	982
12/1/2015	$154.55 	982
12/1/2015	$37.69 	981
12/1/2015	$23.39 	980
12/1/2015	$35.84 	981
12/1/2015	$10.40 	983
12/1/2015	$35.78 	981
12/1/2015	$21.22 	981
12/1/2015	$159.24 	980
12/1/2015	$163.54 	980
12/1/2015	$44.57 	981
12/1/2015	$18.41 	980
12/1/2015	$19.00 	982
12/1/2015	$164.01 	980
12/1/2015	$197.82 	983
12/1/2015	$9.23 	981
12/1/2015	$219.57 	983
12/1/2015	$45.84 	982
12/1/2015	$35.36 	983
12/1/2015	$192.45 	980
12/1/2015	$176.82 	981
12/1/2015	$44.57 	980
12/1/2015	$89.96 	983
12/1/2015	$182.89 	982
12/1/2015	$113.74 	980
12/1/2015	$167.10 	982
12/1/2015	$42.32 	980
12/1/2015	$5.48 	982
12/1/2015	$79.61 	980
12/1/2015	$44.46 	981
12/1/2015	$220.99 	980
12/1/2015	$6.43 	983
12/1/2015	$61.00 	982
12/1/2015	$145.74 	980
12/1/2015	$195.61 	983
12/1/2015	$22.09 	981
12/1/2015	$170.39 	980
12/1/2015	$57.60 	983
12/1/2015	$224.78 	981
12/1/2015	$153.14 	983
12/1/2015	$156.88 	980
12/1/2015	$14.74 	982
12/1/2015	$38.10 	983
12/1/2015	$12.15 	982
12/1/2015	$158.73 	982
12/1/2015	$16.47 	983
12/1/2015	$150.08 	983
12/1/2015	$125.48 	982
12/1/2015	$41.19 	981
12/1/2015	$131.03 	981
12/1/2015	$5.10 	980
12/1/2015	$200.53 	983
12/1/2015	$130.60 	980
12/1/2015	$246.72 	982
12/1/2015	$211.42 	981
12/1/2015	$181.68 	981
12/1/2015	$15.73 	983
12/1/2015	$38.23 	980
12/1/2015	$98.32 	981
12/1/2015	$11.58 	983
12/1/2015	$17.64 	981
12/1/2015	$130.53 	981
12/1/2015	$14.73 	980
12/1/2015	$20.48 	980
12/1/2015	$146.30 	980
12/1/2015	$249.71 	983
12/1/2015	$155.67 	983
12/1/2015	$15.58 	981
12/1/2015	$148.84 	980
12/1/2015	$43.38 	980
12/1/2015	$153.33 	981
12/1/2015	$144.59 	980
12/1/2015	$39.34 	982
12/1/2015	$9.49 	983
12/1/2015	$188.18 	980
12/1/2015	$246.17 	982
12/1/2015	$158.76 	980
12/1/2015	$31.63 	980
12/1/2015	$14.89 	981
12/1/2015	$141.86 	981
12/1/2015	$20.33 	982
12/1/2015	$23.79 	983
12/1/2015	$248.05 	983
12/1/2015	$39.55 	982
12/1/2015	$118.06 	981
12/1/2015	$44.02 	983
12/1/2015	$36.69 	981
12/1/2015	$156.52 	980
12/1/2015	$38.68 	980
12/1/2015	$37.86 	980
12/1/2015	$149.95 	980
12/1/2015	$21.91 	981
12/1/2015	$44.75 	983
12/1/2015	$34.69 	981
12/1/2015	$127.28 	982
12/1/2015	$57.48 	980
12/1/2015	$38.45 	981
12/1/2015	$39.28 	981
12/1/2015	$88.81 	982
12/1/2015	$197.40 	982
12/1/2015	$187.52 	980
12/1/2015	$23.61 	983
12/1/2015	$43.25 	981
12/1/2015	$161.18 	982
12/1/2015	$12.35 	980
12/1/2015	$38.90 	983
12/1/2015	$199.62 	980
12/1/2015	$176.40 	983
12/1/2015	$42.75 	981
12/1/2015	$131.85 	980
12/1/2015	$119.95 	981
12/1/2015	$180.39 	983
12/1/2015	$93.97 	982
12/1/2015	$238.74 	980
12/1/2015	$8.82 	981
12/1/2015	$11.89 	980
12/1/2015	$14.14 	982
12/1/2015	$33.02 	983
12/1/2015	$35.52 	983
12/1/2015	$48.90 	983
12/1/2015	$12.38 	980
12/1/2015	$41.60 	983
12/1/2015	$4.13 	980
12/1/2015	$45.95 	981
12/1/2015	$22.35 	980
12/1/2015	$138.57 	983
12/1/2015	$15.41 	980
12/1/2015	$26.23 	981
12/1/2015	$166.04 	982
12/1/2015	$137.07 	983
12/1/2015	$13.17 	981
12/1/2015	$21.69 	981
12/1/2015	$36.48 	980
12/1/2015	$132.75 	983
12/1/2015	$157.40 	981
12/1/2015	$27.82 	982
12/1/2015	$165.78 	981
12/1/2015	$32.01 	982
12/1/2015	$184.00 	981
12/1/2015	$23.05 	980
12/1/2015	$142.30 	980
12/1/2015	$38.33 	982
12/1/2015	$141.09 	983
12/1/2015	$123.97 	983
12/1/2015	$17.10 	981
12/1/2015	$20.02 	982
12/1/2015	$214.95 	980
12/1/2015	$42.18 	980
12/1/2015	$37.28 	980
12/1/2015	$11.27 	981
12/1/2015	$13.83 	980
12/1/2015	$148.24 	981
12/1/2015	$178.36 	983
12/1/2015	$161.28 	982
12/1/2015	$43.14 	980
12/1/2015	$43.85 	983
12/1/2015	$124.79 	983
12/1/2015	$190.57 	980
12/1/2015	$160.08 	981
12/1/2015	$17.91 	980
12/1/2015	$41.12 	980
12/1/2015	$190.25 	980
12/1/2015	$184.53 	982
12/1/2015	$17.27 	982
12/1/2015	$11.84 	982
12/1/2015	$95.11 	980
12/1/2015	$117.71 	980
12/1/2015	$113.24 	981
12/1/2015	$11.49 	980
12/1/2015	$147.19 	981
12/1/2015	$143.92 	980
12/1/2015	$46.24 	980
12/1/2015	$242.45 	980
12/1/2015	$18.44 	981
12/1/2015	$36.11 	980
12/1/2015	$169.26 	983
12/1/2015	$7.87 	980
12/1/2015	$4.78 	983
12/1/2015	$184.43 	981
12/1/2015	$23.63 	980
12/1/2015	$182.00 	980
12/1/2015	$8.78 	983
12/1/2015	$36.57 	983
12/1/2015	$22.91 	983
12/1/2015	$172.31 	980
12/1/2015	$11.40 	982
12/1/2015	$203.68 	980
12/1/2015	$16.72 	981
12/1/2015	$9.02 	983
12/1/2015	$168.67 	982
12/1/2015	$173.87 	981
12/1/2015	$195.63 	983
12/1/2015	$37.61 	981
12/1/2015	$47.19 	981
12/1/2015	$12.46 	983
12/1/2015	$9.40 	980
12/1/2015	$20.16 	983
12/1/2015	$23.48 	982
12/1/2015	$41.97 	981
12/1/2015	$34.42 	983
12/1/2015	$149.91 	981
12/1/2015	$23.18 	982
12/1/2015	$171.48 	981
12/1/2015	$6.31 	982
12/1/2015	$40.87 	982
12/1/2015	$76.65 	980
12/1/2015	$24.90 	980
12/1/2015	$145.02 	981
12/1/2015	$131.02 	983
12/1/2015	$7.52 	980
12/1/2015	$40.33 	982
12/1/2015	$10.26 	983
12/1/2015	$106.81 	982
12/1/2015	$215.67 	981
12/1/2015	$41.68 	980
12/1/2015	$19.75 	983
12/1/2015	$232.41 	981
12/1/2015	$139.56 	982
12/1/2015	$3.84 	983
12/1/2015	$42.27 	980
12/1/2015	$173.84 	981
12/1/2015	$33.02 	983
12/1/2015	$14.92 	983
12/1/2015	$202.03 	982
12/1/2015	$150.95 	982
12/1/2015	$80.72 	981
12/1/2015	$247.94 	980
12/1/2015	$13.31 	982
12/1/2015	$41.98 	980
12/1/2015	$40.73 	982
12/1/2015	$215.85 	981
12/1/2015	$38.84 	980
12/1/2015	$153.77 	982
12/1/2015	$18.30 	981
12/1/2015	$249.67 	982
12/1/2015	$216.46 	983
12/1/2015	$38.73 	981
12/1/2015	$17.81 	980
12/1/2015	$7.96 	983
12/1/2015	$155.20 	981
12/1/2015	$160.37 	981
12/1/2015	$12.54 	982
12/1/2015	$41.05 	980
12/1/2015	$242.79 	980
12/1/2015	$150.52 	980
12/1/2015	$40.31 	983
12/1/2015	$34.52 	983
12/1/2015	$176.24 	981
12/1/2015	$24.34 	982
12/1/2015	$15.20 	983
12/1/2015	$165.75 	981
12/1/2015	$21.89 	982
12/1/2015	$99.75 	981
12/1/2015	$181.30 	982
12/1/2015	$57.60 	982
12/1/2015	$38.18 	980
12/1/2015	$120.61 	983
12/1/2015	$22.52 	981
12/1/2015	$204.58 	983
12/1/2015	$52.16 	983
12/1/2015	$34.94 	983
12/1/2015	$5.51 	980
12/1/2015	$159.49 	980
12/1/2015	$41.71 	982
12/1/2015	$15.38 	980
12/1/2015	$11.31 	983
12/1/2015	$15.16 	983
12/1/2015	$177.88 	981
12/1/2015	$9.60 	982
12/1/2015	$41.08 	981
12/1/2015	$16.47 	980
12/1/2015	$38.66 	983
12/1/2015	$11.51 	980
12/1/2015	$41.15 	982
12/1/2015	$3.62 	981
12/1/2015	$11.78 	981
12/1/2015	$14.98 	980
12/1/2015	$3.15 	981
12/1/2015	$244.12 	980
12/1/2015	$189.40 	982
12/1/2015	$34.51 	981
12/1/2015	$213.92 	982
12/1/2015	$160.99 	981
12/1/2015	$6.33 	980
12/1/2015	$166.78 	983
12/1/2015	$197.46 	980
12/1/2015	$32.44 	982
12/1/2015	$127.80 	981
12/1/2015	$165.45 	983
12/1/2015	$107.20 	982
12/1/2015	$40.76 	982
12/1/2015	$51.26 	983
12/1/2015	$15.46 	980
12/1/2015	$165.04 	982
12/1/2015	$14.10 	983
12/1/2015	$37.19 	981
12/1/2015	$9.12 	980
12/1/2015	$14.46 	982
12/1/2015	$31.76 	981
12/1/2015	$42.52 	982
12/1/2015	$15.54 	980
12/1/2015	$8.40 	981
12/1/2015	$45.04 	983
12/1/2015	$168.36 	982
12/1/2015	$161.48 	982
12/1/2015	$13.70 	982
12/1/2015	$39.32 	981
12/1/2015	$128.34 	981
12/1/2015	$6.50 	982
12/1/2015	$203.92 	980
12/1/2015	$3.99 	983
12/1/2015	$24.46 	981
12/1/2015	$34.12 	981
12/1/2015	$18.16 	983
12/1/2015	$41.78 	982
12/1/2015	$24.61 	982
12/1/2015	$143.18 	983
12/1/2015	$140.74 	982
12/1/2015	$229.72 	981
12/1/2015	$8.57 	983
12/1/2015	$159.74 	981
12/1/2015	$5.10 	983
12/1/2015	$41.26 	982
12/1/2015	$113.61 	982
12/1/2015	$147.49 	983
12/1/2015	$249.19 	982
12/1/2015	$38.64 	982
12/1/2015	$24.29 	981
12/1/2015	$177.69 	981
12/1/2015	$45.12 	982
12/1/2015	$207.19 	983
12/1/2015	$40.31 	982
12/1/2015	$164.66 	981
12/1/2015	$13.44 	982
12/1/2015	$57.79 	982
12/1/2015	$35.48 	982
12/1/2015	$89.27 	980
12/1/2015	$22.93 	983
12/1/2015	$8.02 	982
12/1/2015	$46.74 	980
12/1/2015	$37.78 	982
12/1/2015	$186.24 	980
12/1/2015	$150.18 	980
12/1/2015	$8.62 	982
12/1/2015	$169.58 	981
12/1/2015	$43.72 	983
12/1/2015	$21.89 	982
12/1/2015	$37.21 	981
12/1/2015	$171.35 	981
12/1/2015	$35.79 	981
12/2/2015	$137.82 	982
12/2/2015	$43.50 	981
12/2/2015	$34.44 	981
12/2/2015	$21.60 	983
12/2/2015	$36.51 	981
12/2/2015	$34.75 	982
12/2/2015	$52.60 	980
12/2/2015	$129.05 	982
12/2/2015	$5.60 	982
12/2/2015	$16.77 	983
12/2/2015	$203.06 	981
12/2/2015	$142.99 	983
12/2/2015	$40.68 	983
12/2/2015	$187.62 	983
12/2/2015	$217.33 	980
12/2/2015	$39.99 	980
12/2/2015	$86.08 	982
12/2/2015	$35.52 	983
12/2/2015	$112.29 	982
12/2/2015	$11.65 	980
12/2/2015	$12.53 	981
12/2/2015	$146.58 	981
12/2/2015	$14.36 	981
12/2/2015	$122.11 	980
12/2/2015	$136.62 	981
12/2/2015	$37.29 	983
12/2/2015	$97.30 	980
12/2/2015	$156.93 	982
12/2/2015	$43.89 	982
12/2/2015	$42.84 	982
12/2/2015	$186.74 	983
12/2/2015	$131.36 	983
12/2/2015	$36.39 	983
12/2/2015	$18.33 	983
12/2/2015	$39.23 	981
12/2/2015	$235.81 	982
12/2/2015	$40.00 	982
12/2/2015	$4.27 	981
12/2/2015	$35.06 	982
12/2/2015	$4.42 	982
12/2/2015	$41.07 	983
12/2/2015	$90.97 	982
12/2/2015	$19.22 	980
12/2/2015	$41.57 	983
12/2/2015	$137.37 	980
12/2/2015	$10.66 	981
12/2/2015	$109.43 	983
12/2/2015	$177.08 	980
12/2/2015	$99.30 	982
12/2/2015	$44.64 	982
12/2/2015	$41.41 	982
12/2/2015	$35.73 	980
12/2/2015	$42.84 	980
12/2/2015	$38.49 	982
12/2/2015	$189.61 	982
12/2/2015	$149.11 	982
12/2/2015	$12.01 	982
12/2/2015	$58.11 	980
12/2/2015	$107.79 	981
12/2/2015	$10.89 	983
12/2/2015	$34.30 	983
12/2/2015	$34.79 	981
12/2/2015	$35.82 	981
12/2/2015	$32.93 	981
12/2/2015	$17.07 	980
12/2/2015	$98.58 	980
12/2/2015	$178.92 	982
12/2/2015	$173.05 	982
12/2/2015	$9.88 	982
12/2/2015	$40.66 	983
12/2/2015	$31.23 	981
12/2/2015	$144.49 	981
12/2/2015	$13.04 	980
12/2/2015	$41.82 	983
12/2/2015	$8.68 	981
12/2/2015	$18.87 	982
12/2/2015	$156.01 	981
12/2/2015	$27.87 	981
12/2/2015	$139.63 	983
12/2/2015	$148.79 	982
12/2/2015	$161.57 	980
12/2/2015	$159.32 	980
12/2/2015	$168.32 	982
12/2/2015	$3.79 	980
12/2/2015	$37.07 	982
12/2/2015	$40.00 	981
12/2/2015	$21.02 	981
12/2/2015	$136.27 	980
12/2/2015	$14.23 	983
12/2/2015	$148.15 	982
12/2/2015	$150.80 	983
12/2/2015	$36.83 	982
12/2/2015	$47.33 	980
12/2/2015	$173.64 	982
12/2/2015	$159.48 	982
12/2/2015	$210.96 	982
12/2/2015	$172.57 	980
12/2/2015	$215.82 	982
12/2/2015	$157.48 	980
12/2/2015	$24.35 	983
12/2/2015	$234.29 	980
12/2/2015	$24.61 	983
12/2/2015	$11.00 	983
12/2/2015	$4.08 	982
12/2/2015	$88.22 	981
12/2/2015	$166.25 	981
12/2/2015	$189.91 	983
12/2/2015	$171.92 	980
12/2/2015	$185.89 	983
12/2/2015	$3.86 	981
12/2/2015	$8.84 	980
12/2/2015	$6.42 	982
12/2/2015	$39.85 	982
12/2/2015	$55.66 	982
12/2/2015	$200.04 	981
12/2/2015	$182.28 	982
12/2/2015	$13.86 	982
12/2/2015	$82.88 	982
12/2/2015	$64.37 	982
12/2/2015	$171.96 	981
12/2/2015	$164.48 	982
12/2/2015	$66.63 	981
12/2/2015	$177.13 	982
12/2/2015	$33.54 	980
12/2/2015	$17.50 	980
12/2/2015	$244.61 	980
12/2/2015	$38.39 	982
12/2/2015	$38.16 	980
12/2/2015	$125.09 	982
12/2/2015	$200.41 	982
12/2/2015	$99.23 	983
12/2/2015	$189.28 	981
12/2/2015	$19.61 	981
12/2/2015	$149.02 	981
12/2/2015	$35.78 	980
12/2/2015	$36.59 	981
12/2/2015	$245.97 	981
12/2/2015	$22.67 	983
12/2/2015	$138.55 	982
12/2/2015	$210.22 	982
12/2/2015	$7.47 	983
12/2/2015	$5.05 	983
12/2/2015	$44.89 	983
12/2/2015	$144.78 	982
12/2/2015	$20.06 	981
12/2/2015	$176.59 	983
12/2/2015	$5.44 	982
12/2/2015	$244.44 	981
12/2/2015	$38.22 	981
12/2/2015	$48.87 	981
12/2/2015	$162.51 	981
12/2/2015	$165.50 	983
12/2/2015	$37.02 	981
12/2/2015	$45.20 	982
12/2/2015	$89.34 	982
12/2/2015	$143.02 	982
12/2/2015	$43.55 	982
12/2/2015	$3.30 	980
12/2/2015	$151.86 	981
12/2/2015	$156.24 	981
12/2/2015	$12.01 	983
12/2/2015	$240.52 	981
12/2/2015	$32.26 	980
12/2/2015	$38.62 	983
12/2/2015	$13.39 	982
12/2/2015	$23.62 	982
12/2/2015	$162.92 	982
12/2/2015	$203.58 	981
12/2/2015	$5.03 	980
12/2/2015	$10.44 	982
12/2/2015	$6.74 	982
12/2/2015	$239.02 	983
12/2/2015	$171.91 	982
12/2/2015	$37.93 	980
12/2/2015	$129.01 	982
12/2/2015	$36.62 	983
12/2/2015	$12.40 	981
12/2/2015	$44.55 	981
12/2/2015	$163.57 	982
12/2/2015	$34.85 	982
12/2/2015	$11.54 	980
12/2/2015	$70.20 	981
12/2/2015	$40.96 	983
12/2/2015	$93.62 	980
12/2/2015	$209.47 	983
12/2/2015	$93.89 	981
12/2/2015	$123.07 	982
12/2/2015	$61.93 	981
12/2/2015	$175.17 	980
12/2/2015	$16.76 	982
12/2/2015	$131.11 	981
12/2/2015	$4.28 	980
12/2/2015	$44.78 	983
12/2/2015	$163.42 	981
12/2/2015	$137.83 	981
12/2/2015	$6.44 	980
12/2/2015	$196.52 	982
12/2/2015	$10.15 	981
12/2/2015	$37.53 	981
12/2/2015	$154.43 	983
12/2/2015	$38.27 	980
12/2/2015	$207.24 	980
12/2/2015	$170.55 	983
12/2/2015	$13.22 	982
12/2/2015	$4.53 	982
12/2/2015	$41.86 	980
12/2/2015	$215.80 	981
12/2/2015	$181.04 	981
12/2/2015	$35.66 	980
12/2/2015	$207.71 	982
12/2/2015	$182.14 	981
12/2/2015	$62.46 	982
12/2/2015	$24.06 	980
12/2/2015	$35.66 	981
12/2/2015	$43.22 	981
12/2/2015	$3.64 	982
12/2/2015	$24.95 	981
12/2/2015	$16.50 	982
12/2/2015	$170.31 	983
12/2/2015	$43.35 	980
12/2/2015	$6.37 	983
12/2/2015	$8.12 	982
12/2/2015	$119.51 	982
12/2/2015	$170.76 	981
12/2/2015	$5.90 	981
12/2/2015	$46.77 	981
12/2/2015	$164.96 	980
12/2/2015	$161.36 	980
12/2/2015	$166.62 	983
12/2/2015	$189.09 	981
12/2/2015	$175.26 	983
12/2/2015	$37.07 	981
12/2/2015	$163.82 	981
12/2/2015	$7.35 	982
12/2/2015	$144.50 	982
12/2/2015	$8.85 	980
12/2/2015	$5.07 	981
12/2/2015	$175.91 	983
12/2/2015	$40.50 	983
12/2/2015	$161.19 	980
12/2/2015	$14.84 	980
12/2/2015	$228.80 	981
12/2/2015	$37.41 	981
12/2/2015	$130.75 	981
12/2/2015	$33.91 	983
12/2/2015	$190.75 	982
12/2/2015	$233.40 	982
12/2/2015	$44.88 	981
12/2/2015	$149.71 	983
12/2/2015	$42.94 	981
12/2/2015	$38.13 	982
12/2/2015	$125.53 	982
12/2/2015	$162.38 	980
12/2/2015	$35.56 	982
12/2/2015	$36.61 	981
12/2/2015	$14.96 	981
12/2/2015	$42.25 	981
12/2/2015	$37.04 	982
12/2/2015	$40.85 	982
12/2/2015	$158.21 	980
12/2/2015	$13.87 	980
12/2/2015	$147.54 	982
12/2/2015	$14.43 	981
12/2/2015	$165.35 	982
12/2/2015	$140.06 	981
12/2/2015	$155.85 	980
12/2/2015	$156.58 	983
12/2/2015	$185.36 	983
12/2/2015	$12.57 	983
12/2/2015	$183.94 	983
12/2/2015	$38.37 	981
12/2/2015	$135.51 	983
12/2/2015	$178.43 	982
12/2/2015	$37.26 	983
12/2/2015	$18.89 	980
12/2/2015	$37.77 	982
12/2/2015	$152.47 	983
12/2/2015	$157.83 	981
12/2/2015	$110.42 	982
12/2/2015	$172.25 	983
12/2/2015	$176.44 	982
12/2/2015	$24.10 	980
12/2/2015	$179.00 	980
12/2/2015	$5.89 	982
12/2/2015	$4.14 	980
12/2/2015	$17.84 	981
12/2/2015	$13.88 	981
12/2/2015	$47.69 	980
12/2/2015	$217.25 	982
12/2/2015	$149.63 	981
12/2/2015	$185.12 	981
12/2/2015	$36.86 	981
12/2/2015	$5.30 	981
12/2/2015	$149.58 	983
12/2/2015	$218.04 	982
12/2/2015	$10.03 	980
12/2/2015	$146.30 	981
12/2/2015	$38.38 	980
12/2/2015	$63.91 	983
12/2/2015	$10.69 	981
12/2/2015	$116.90 	982
12/2/2015	$33.34 	982
12/2/2015	$19.07 	980
12/2/2015	$16.06 	982
12/2/2015	$70.89 	983
12/2/2015	$4.38 	983
12/2/2015	$28.95 	983
12/2/2015	$181.12 	983
12/2/2015	$14.01 	983
12/2/2015	$41.65 	983
12/2/2015	$42.15 	980
12/2/2015	$40.40 	981
12/2/2015	$38.13 	983
12/2/2015	$40.27 	980
12/2/2015	$159.14 	982
12/2/2015	$73.57 	981
12/2/2015	$28.21 	980
12/2/2015	$5.12 	980
12/2/2015	$145.27 	980
12/2/2015	$39.52 	982
12/2/2015	$12.96 	980
12/2/2015	$22.82 	981
12/2/2015	$23.27 	983
12/2/2015	$8.68 	982
12/2/2015	$23.19 	982
12/2/2015	$37.46 	980
12/2/2015	$183.28 	981
12/2/2015	$190.59 	981
12/2/2015	$24.26 	981
12/2/2015	$142.32 	982
12/2/2015	$214.50 	983
12/2/2015	$15.78 	980
12/2/2015	$38.23 	981
12/2/2015	$35.93 	983
12/2/2015	$141.31 	980
12/2/2015	$6.56 	983
12/2/2015	$22.46 	981
12/2/2015	$42.23 	980
12/2/2015	$141.63 	983
12/2/2015	$100.74 	982
12/2/2015	$186.42 	982
12/2/2015	$35.78 	982
12/2/2015	$133.73 	981
12/2/2015	$153.42 	982
12/2/2015	$14.72 	980
12/2/2015	$196.61 	981
12/2/2015	$126.71 	982
12/2/2015	$8.31 	983
12/2/2015	$168.57 	983
12/2/2015	$30.13 	983
12/2/2015	$152.01 	983
12/2/2015	$133.81 	980
12/2/2015	$172.20 	980
12/2/2015	$23.03 	980
12/2/2015	$175.14 	981
12/3/2015	$213.15 	982
12/3/2015	$186.92 	982
12/3/2015	$148.30 	980
12/3/2015	$7.01 	983
12/3/2015	$42.96 	981
12/3/2015	$121.54 	980
12/3/2015	$42.14 	981
12/3/2015	$34.75 	981
12/3/2015	$6.41 	981
12/3/2015	$164.10 	980
12/3/2015	$9.06 	980
12/3/2015	$175.78 	981
12/3/2015	$200.35 	981
12/3/2015	$38.69 	981
12/3/2015	$188.89 	983
12/3/2015	$204.73 	980
12/3/2015	$6.36 	980
12/3/2015	$145.75 	982
12/3/2015	$38.78 	980
12/3/2015	$44.32 	983
12/3/2015	$135.97 	981
12/3/2015	$4.34 	981
12/3/2015	$160.71 	983
12/3/2015	$117.82 	980
12/3/2015	$116.01 	982
12/3/2015	$49.40 	981
12/3/2015	$43.94 	983
12/3/2015	$157.66 	982
12/3/2015	$141.11 	981
12/3/2015	$37.27 	983
12/3/2015	$145.51 	982
12/3/2015	$56.33 	983
12/3/2015	$9.49 	981
12/3/2015	$145.29 	982
12/3/2015	$150.18 	980
12/3/2015	$77.32 	983
12/3/2015	$174.71 	983
12/3/2015	$13.15 	983
12/3/2015	$145.19 	980
12/3/2015	$177.78 	982
12/3/2015	$36.28 	981
12/3/2015	$12.69 	982
12/3/2015	$15.07 	983
12/3/2015	$6.17 	982
12/3/2015	$37.31 	980
12/3/2015	$152.75 	980
12/3/2015	$18.83 	983
12/3/2015	$21.82 	981
12/3/2015	$36.80 	983
12/3/2015	$19.53 	981
12/3/2015	$44.47 	981
12/3/2015	$18.05 	982
12/3/2015	$160.38 	982
12/3/2015	$146.37 	982
12/3/2015	$17.68 	982
12/3/2015	$24.20 	983
12/3/2015	$178.98 	981
12/3/2015	$35.62 	981
12/3/2015	$21.42 	980
12/3/2015	$22.88 	982
12/3/2015	$21.35 	981
12/3/2015	$186.11 	980
12/3/2015	$52.73 	983
12/3/2015	$16.71 	983
12/3/2015	$115.45 	981
12/3/2015	$174.65 	980
12/3/2015	$40.80 	980
12/3/2015	$150.56 	983
12/3/2015	$147.25 	982
12/3/2015	$35.79 	981
12/3/2015	$149.94 	980
12/3/2015	$171.59 	980
12/3/2015	$53.57 	980
12/3/2015	$153.99 	981
12/3/2015	$17.32 	983
12/3/2015	$38.54 	982
12/3/2015	$156.41 	980
12/3/2015	$7.22 	982
12/3/2015	$23.74 	982
12/3/2015	$30.30 	983
12/3/2015	$139.20 	982
12/3/2015	$18.88 	981
12/3/2015	$34.49 	983
12/3/2015	$141.99 	983
12/3/2015	$21.78 	980
12/3/2015	$139.20 	982
12/3/2015	$4.25 	982
12/3/2015	$246.71 	983
12/3/2015	$42.50 	982
12/3/2015	$167.23 	980
12/3/2015	$60.43 	981
12/3/2015	$130.61 	983
12/3/2015	$77.22 	982
12/3/2015	$145.72 	982
12/3/2015	$186.40 	980
12/3/2015	$42.44 	981
12/3/2015	$121.77 	982
12/3/2015	$175.78 	981
12/3/2015	$127.54 	981
12/3/2015	$37.01 	983
12/3/2015	$43.38 	982
12/3/2015	$155.71 	980
12/3/2015	$177.03 	981
12/3/2015	$16.85 	981
12/3/2015	$38.29 	981
12/3/2015	$14.79 	982
12/3/2015	$33.52 	980
12/3/2015	$41.19 	982
12/3/2015	$14.58 	983
12/3/2015	$6.61 	983
12/3/2015	$172.47 	983
12/3/2015	$23.60 	983
12/3/2015	$187.72 	982
12/3/2015	$158.91 	980
12/3/2015	$41.14 	982
12/3/2015	$33.06 	980
12/3/2015	$168.69 	982
12/3/2015	$29.08 	983
12/3/2015	$43.76 	981
12/3/2015	$245.37 	980
12/3/2015	$136.20 	980
12/3/2015	$38.50 	983
12/3/2015	$31.33 	981
12/3/2015	$142.48 	983
12/3/2015	$74.43 	980
12/3/2015	$201.85 	980
12/3/2015	$35.82 	980
12/3/2015	$46.56 	981
12/3/2015	$159.58 	981
12/3/2015	$146.31 	983
12/3/2015	$47.36 	981
12/3/2015	$19.61 	981
12/3/2015	$147.77 	980
12/3/2015	$22.72 	982
12/3/2015	$22.43 	980
12/3/2015	$41.54 	983
12/3/2015	$147.47 	981
12/3/2015	$21.16 	982
12/3/2015	$22.06 	983
12/3/2015	$149.08 	982
12/3/2015	$38.45 	982
12/3/2015	$24.44 	983
12/3/2015	$41.30 	981
12/3/2015	$36.11 	983
12/3/2015	$212.38 	980
12/3/2015	$78.01 	981
12/3/2015	$149.24 	980
12/3/2015	$67.62 	983
12/3/2015	$170.58 	983
12/3/2015	$37.89 	980
12/3/2015	$5.00 	983
12/3/2015	$22.59 	980
12/3/2015	$9.71 	980
12/3/2015	$37.39 	982
12/3/2015	$18.22 	981
12/3/2015	$38.94 	983
12/3/2015	$63.51 	983
12/3/2015	$18.66 	980
12/3/2015	$40.08 	982
12/3/2015	$161.78 	980
12/3/2015	$247.48 	981
12/3/2015	$161.47 	980
12/3/2015	$10.76 	980
12/3/2015	$35.28 	982
12/3/2015	$220.97 	980
12/3/2015	$138.67 	982
12/3/2015	$30.97 	983
12/3/2015	$36.74 	982
12/3/2015	$6.84 	982
12/3/2015	$18.79 	981
12/3/2015	$148.20 	983
12/3/2015	$144.88 	981
12/3/2015	$19.83 	981
12/3/2015	$45.04 	980
12/3/2015	$241.82 	980
12/3/2015	$205.99 	981
12/3/2015	$164.37 	980
12/3/2015	$40.76 	982
12/3/2015	$132.50 	980
12/3/2015	$129.13 	980
12/3/2015	$45.79 	982
12/3/2015	$153.37 	980
12/3/2015	$35.07 	980
12/3/2015	$56.62 	983
12/3/2015	$13.28 	981
12/3/2015	$35.08 	980
12/3/2015	$153.84 	981
12/3/2015	$17.98 	980
12/3/2015	$33.78 	983
12/3/2015	$35.57 	982
12/3/2015	$137.75 	983
12/3/2015	$22.23 	983
12/3/2015	$69.92 	982
12/3/2015	$33.55 	981
12/3/2015	$40.87 	981
12/3/2015	$20.93 	980
12/3/2015	$17.58 	980
12/3/2015	$144.35 	980
12/3/2015	$6.07 	980
12/3/2015	$195.64 	982
12/3/2015	$203.96 	983
12/3/2015	$35.98 	981
12/3/2015	$222.56 	981
12/3/2015	$227.26 	980
12/3/2015	$36.16 	981
12/3/2015	$228.61 	983
12/3/2015	$37.16 	983
12/3/2015	$45.64 	980
12/3/2015	$37.80 	982
12/3/2015	$184.47 	983
12/3/2015	$172.31 	983
12/3/2015	$147.96 	980
12/3/2015	$142.74 	983
12/3/2015	$35.52 	981
12/3/2015	$135.45 	981
12/3/2015	$151.76 	981
12/3/2015	$11.65 	980
12/3/2015	$160.18 	980
12/3/2015	$41.98 	982
12/3/2015	$9.89 	980
12/3/2015	$178.51 	981
12/3/2015	$245.70 	982
12/3/2015	$4.46 	980
12/3/2015	$186.51 	981
12/3/2015	$61.60 	982
12/3/2015	$8.57 	983
12/3/2015	$129.09 	981
12/3/2015	$137.95 	980
12/3/2015	$43.23 	983
12/3/2015	$167.31 	983
12/3/2015	$35.90 	982
12/3/2015	$36.64 	982
12/3/2015	$142.87 	980
12/3/2015	$20.51 	980
12/3/2015	$38.68 	982
12/3/2015	$16.72 	981
12/3/2015	$146.38 	981
12/3/2015	$122.35 	982
12/3/2015	$15.05 	981
12/3/2015	$6.37 	980
12/3/2015	$4.45 	982
12/3/2015	$20.93 	983
12/3/2015	$156.31 	981
12/3/2015	$39.58 	981
12/3/2015	$18.07 	983
12/3/2015	$14.62 	982
12/3/2015	$39.81 	981
12/3/2015	$213.59 	981
12/3/2015	$32.74 	981
12/3/2015	$5.82 	981
12/3/2015	$42.31 	981
12/3/2015	$33.78 	982
12/3/2015	$55.14 	983
12/3/2015	$67.58 	983
12/3/2015	$119.51 	981
12/3/2015	$147.39 	982
12/3/2015	$163.50 	981
12/3/2015	$159.89 	983
12/3/2015	$40.83 	981
12/3/2015	$139.39 	982
12/3/2015	$149.80 	983
12/3/2015	$8.56 	980
12/3/2015	$160.47 	981
12/3/2015	$42.02 	983
12/3/2015	$4.64 	981
12/3/2015	$148.18 	982
12/3/2015	$8.12 	980
12/3/2015	$41.63 	983
12/3/2015	$29.96 	980
12/3/2015	$169.85 	983
12/3/2015	$160.40 	982
12/3/2015	$140.28 	980
12/3/2015	$154.98 	982
12/3/2015	$196.58 	983
12/3/2015	$39.71 	982
12/3/2015	$21.62 	981
12/3/2015	$4.95 	980
12/3/2015	$29.74 	980
12/3/2015	$165.91 	981
12/3/2015	$188.22 	980
12/3/2015	$42.84 	981
12/3/2015	$154.37 	983
12/3/2015	$4.74 	982
12/3/2015	$169.15 	981
12/3/2015	$20.58 	982
12/3/2015	$153.28 	980
12/3/2015	$40.33 	982
12/3/2015	$5.44 	982
12/3/2015	$18.26 	983
12/3/2015	$164.41 	980
12/3/2015	$45.95 	982
12/3/2015	$12.26 	980
12/3/2015	$45.28 	980
12/3/2015	$138.51 	982
12/3/2015	$34.51 	983
12/3/2015	$8.78 	983
12/3/2015	$41.29 	983
12/3/2015	$21.14 	983
12/3/2015	$248.46 	982
12/3/2015	$18.13 	983
12/3/2015	$15.35 	980
12/3/2015	$4.37 	980
12/3/2015	$5.64 	982
12/3/2015	$141.17 	981
12/3/2015	$153.54 	980
12/3/2015	$42.95 	983
12/3/2015	$39.19 	982
12/3/2015	$3.09 	983
12/3/2015	$93.11 	981
12/3/2015	$39.80 	981
12/3/2015	$151.40 	983
12/3/2015	$38.55 	981
12/3/2015	$182.87 	983
12/3/2015	$40.13 	980
12/3/2015	$42.18 	983
12/3/2015	$34.23 	983
12/3/2015	$15.18 	983
12/3/2015	$10.81 	982
12/3/2015	$14.78 	980
12/3/2015	$183.33 	980
12/3/2015	$60.65 	983
12/3/2015	$39.03 	980
12/3/2015	$128.65 	981
12/3/2015	$174.49 	980
12/3/2015	$109.76 	980
12/3/2015	$11.39 	980
12/3/2015	$155.69 	981
12/3/2015	$48.25 	982
12/3/2015	$36.16 	983
12/3/2015	$135.59 	983
12/3/2015	$39.40 	982
12/3/2015	$7.81 	980
12/3/2015	$43.59 	981
12/3/2015	$13.37 	983
12/3/2015	$6.47 	982
12/3/2015	$31.16 	983
12/3/2015	$18.08 	983
12/3/2015	$108.60 	980
12/3/2015	$175.59 	983
12/3/2015	$22.14 	980
12/3/2015	$6.13 	983
12/3/2015	$170.89 	980
12/3/2015	$162.32 	983
12/4/2015	$15.70 	982
12/4/2015	$128.30 	983
12/4/2015	$34.98 	980
12/4/2015	$7.08 	981
12/4/2015	$37.21 	980
12/4/2015	$41.82 	981
12/4/2015	$33.57 	980
12/4/2015	$157.30 	980
12/4/2015	$181.34 	981
12/4/2015	$40.49 	981
12/4/2015	$36.68 	983
12/4/2015	$110.08 	980
12/4/2015	$119.27 	983
12/4/2015	$40.58 	983
12/4/2015	$20.41 	981
12/4/2015	$43.54 	983
12/4/2015	$146.53 	982
12/4/2015	$45.14 	980
12/4/2015	$8.95 	983
12/4/2015	$141.39 	982
12/4/2015	$8.26 	980
12/4/2015	$14.95 	982
12/4/2015	$185.49 	980
12/4/2015	$29.99 	980
12/4/2015	$38.41 	981
12/4/2015	$153.77 	983
12/4/2015	$23.60 	980
12/4/2015	$6.81 	980
12/4/2015	$194.31 	981
12/4/2015	$170.04 	980
12/4/2015	$38.76 	980
12/4/2015	$164.80 	981
12/4/2015	$16.80 	981
12/4/2015	$33.83 	980
12/4/2015	$223.25 	982
12/4/2015	$19.93 	980
12/4/2015	$15.90 	983
12/4/2015	$46.05 	982
12/4/2015	$170.65 	980
12/4/2015	$125.67 	982
12/4/2015	$7.71 	980
12/4/2015	$196.47 	981
12/4/2015	$43.69 	983
12/4/2015	$36.66 	983
12/4/2015	$16.19 	983
12/4/2015	$10.81 	983
12/4/2015	$20.84 	981
12/4/2015	$182.47 	980
12/4/2015	$23.21 	980
12/4/2015	$38.22 	983
12/4/2015	$168.07 	980
12/4/2015	$24.89 	980
12/4/2015	$21.36 	981
12/4/2015	$162.22 	980
12/4/2015	$41.70 	981
12/4/2015	$24.33 	982
12/4/2015	$40.47 	982
12/4/2015	$42.68 	981
12/4/2015	$4.72 	981
12/4/2015	$18.66 	980
12/4/2015	$36.29 	981
12/4/2015	$51.09 	980
12/4/2015	$40.90 	981
12/4/2015	$88.76 	981
12/4/2015	$158.17 	983
12/4/2015	$37.27 	981
12/4/2015	$18.11 	981
12/4/2015	$217.02 	981
12/4/2015	$174.79 	982
12/4/2015	$171.95 	980
12/4/2015	$180.85 	980
12/4/2015	$29.76 	981
12/4/2015	$5.15 	980
12/4/2015	$173.38 	981
12/4/2015	$101.43 	983
12/4/2015	$87.25 	983
12/4/2015	$55.62 	983
12/4/2015	$45.81 	981
12/4/2015	$16.70 	980
12/4/2015	$40.04 	982
12/4/2015	$165.64 	982
12/4/2015	$17.88 	982
12/4/2015	$20.63 	981
12/4/2015	$40.61 	981
12/4/2015	$142.03 	982
12/4/2015	$37.78 	981
12/4/2015	$173.96 	982
12/4/2015	$41.51 	981
12/4/2015	$15.26 	983
12/4/2015	$43.92 	982
12/4/2015	$15.68 	981
12/4/2015	$41.62 	983
12/4/2015	$142.28 	983
12/4/2015	$158.69 	980
12/4/2015	$34.23 	982
12/4/2015	$145.09 	983
12/4/2015	$163.09 	983
12/4/2015	$140.67 	981
12/4/2015	$18.50 	981
12/4/2015	$143.86 	982
12/4/2015	$3.34 	983
12/4/2015	$151.16 	980
12/4/2015	$34.41 	982
12/4/2015	$46.44 	981
12/4/2015	$191.90 	983
12/4/2015	$133.34 	980
12/4/2015	$154.07 	983
12/4/2015	$176.60 	982
12/4/2015	$121.89 	982
12/4/2015	$5.58 	981
12/4/2015	$36.74 	981
12/4/2015	$81.01 	981
12/4/2015	$39.10 	983
12/4/2015	$33.30 	983
12/4/2015	$13.00 	980
12/4/2015	$31.01 	983
12/4/2015	$63.27 	980
12/4/2015	$12.67 	980
12/4/2015	$143.15 	983
12/4/2015	$21.86 	980
12/4/2015	$32.91 	983
12/4/2015	$169.79 	980
12/4/2015	$168.94 	981
12/4/2015	$186.12 	980
12/4/2015	$39.16 	981
12/4/2015	$141.95 	982
12/4/2015	$179.33 	980
12/4/2015	$198.34 	981
12/4/2015	$169.18 	983
12/4/2015	$36.50 	982
12/4/2015	$195.02 	983
12/4/2015	$40.23 	983
12/4/2015	$154.46 	981
12/4/2015	$72.81 	980
12/4/2015	$37.68 	981
12/4/2015	$157.94 	982
12/4/2015	$97.08 	981
12/4/2015	$44.26 	980
12/4/2015	$225.07 	982
12/4/2015	$152.52 	980
12/4/2015	$166.17 	982
12/4/2015	$145.13 	982
12/4/2015	$27.80 	981
12/4/2015	$32.64 	980
12/4/2015	$7.97 	983
12/4/2015	$35.90 	981
12/4/2015	$180.27 	983
12/4/2015	$42.98 	983
12/4/2015	$129.33 	981
12/4/2015	$195.84 	983
12/4/2015	$40.88 	981
12/4/2015	$153.42 	982
12/4/2015	$141.79 	982
12/4/2015	$130.57 	983
12/4/2015	$139.07 	983
12/4/2015	$140.91 	982
12/4/2015	$19.67 	982
12/4/2015	$36.63 	983
12/4/2015	$34.08 	983
12/4/2015	$173.61 	982
12/4/2015	$134.68 	980
12/4/2015	$42.49 	983
12/4/2015	$41.90 	983
12/4/2015	$121.74 	983
12/4/2015	$119.94 	980
12/4/2015	$3.19 	983
12/4/2015	$23.90 	982
12/4/2015	$17.70 	981
12/4/2015	$32.94 	982
12/4/2015	$153.57 	981
12/4/2015	$43.52 	981
12/4/2015	$166.13 	981
12/4/2015	$164.06 	981
12/4/2015	$4.66 	983
12/4/2015	$169.15 	982
12/4/2015	$157.75 	981
12/4/2015	$164.37 	983
12/4/2015	$34.98 	983
12/4/2015	$22.25 	983
12/4/2015	$141.60 	982
12/4/2015	$168.13 	982
12/4/2015	$151.94 	980
12/4/2015	$163.30 	980
12/4/2015	$23.65 	982
12/4/2015	$36.99 	983
12/4/2015	$116.96 	982
12/4/2015	$36.19 	983
12/4/2015	$148.97 	980
12/4/2015	$20.22 	981
12/4/2015	$46.94 	982
12/4/2015	$40.86 	981
12/4/2015	$3.42 	981
12/4/2015	$191.89 	981
12/4/2015	$166.41 	982
12/4/2015	$231.31 	981
12/4/2015	$41.63 	982
12/4/2015	$44.71 	981
12/4/2015	$22.24 	983
12/4/2015	$166.40 	982
12/4/2015	$41.09 	981
12/4/2015	$46.04 	981
12/4/2015	$166.62 	980
12/4/2015	$146.86 	980
12/4/2015	$45.84 	982
12/4/2015	$173.64 	983
12/4/2015	$198.05 	982
12/4/2015	$127.17 	980
12/4/2015	$19.30 	981
12/4/2015	$157.26 	983
12/4/2015	$41.16 	982
12/4/2015	$183.11 	980
12/4/2015	$157.58 	980
12/4/2015	$146.00 	983
12/4/2015	$33.57 	981
12/4/2015	$139.27 	981
12/4/2015	$12.41 	980
12/4/2015	$189.80 	982
12/4/2015	$209.07 	981
12/4/2015	$36.98 	982
12/4/2015	$30.92 	981
12/4/2015	$38.70 	981
12/4/2015	$20.36 	982
12/4/2015	$35.53 	980
12/4/2015	$10.47 	982
12/4/2015	$137.30 	982
12/4/2015	$200.26 	981
12/4/2015	$21.27 	982
12/4/2015	$196.12 	982
12/4/2015	$197.75 	980
12/4/2015	$39.26 	982
12/4/2015	$7.65 	983
12/4/2015	$35.98 	980
12/4/2015	$5.86 	982
12/4/2015	$46.75 	980
12/4/2015	$242.62 	982
12/4/2015	$235.28 	982
12/4/2015	$35.28 	983
12/4/2015	$156.79 	982
12/4/2015	$5.61 	981
12/4/2015	$18.88 	980
12/4/2015	$140.03 	981
12/4/2015	$10.67 	981
12/4/2015	$19.95 	980
12/4/2015	$17.40 	981
12/4/2015	$6.63 	983
12/4/2015	$41.38 	981
12/4/2015	$12.73 	982
12/4/2015	$46.97 	980
12/4/2015	$209.80 	982
12/4/2015	$147.06 	982
12/4/2015	$42.44 	983
12/4/2015	$37.81 	982
12/4/2015	$48.78 	983
12/4/2015	$44.04 	982
12/4/2015	$50.30 	980
12/4/2015	$181.54 	981
12/4/2015	$36.28 	983
12/4/2015	$23.41 	982
12/4/2015	$18.32 	983
12/4/2015	$172.77 	981
12/4/2015	$7.60 	981
12/4/2015	$149.28 	983
12/4/2015	$34.14 	983
12/4/2015	$144.54 	980
12/4/2015	$71.57 	983
12/4/2015	$152.03 	982
12/4/2015	$40.04 	983
12/4/2015	$5.05 	983
12/4/2015	$162.81 	982
12/4/2015	$4.73 	982
12/4/2015	$24.39 	981
12/4/2015	$195.22 	982
12/4/2015	$244.44 	980
12/4/2015	$166.17 	982
12/4/2015	$42.14 	980
12/4/2015	$228.44 	980
12/4/2015	$13.58 	981
12/4/2015	$44.87 	981
12/4/2015	$39.98 	980
12/4/2015	$125.04 	980
12/4/2015	$145.00 	981
12/4/2015	$228.38 	981
12/4/2015	$145.88 	982
12/4/2015	$177.75 	981
12/4/2015	$170.95 	983
12/4/2015	$16.75 	982
12/4/2015	$15.73 	981
12/4/2015	$42.75 	983
12/4/2015	$37.21 	982
12/4/2015	$176.35 	980
12/4/2015	$16.16 	982
12/4/2015	$17.75 	982
12/4/2015	$4.81 	982
12/4/2015	$35.87 	981
12/4/2015	$38.31 	982
12/4/2015	$184.10 	981
12/4/2015	$23.94 	981
12/4/2015	$124.30 	983
12/4/2015	$100.89 	981
12/4/2015	$4.81 	980
12/4/2015	$41.63 	983
12/4/2015	$22.92 	983
12/4/2015	$95.53 	981
12/4/2015	$39.98 	982
12/4/2015	$41.12 	981
12/4/2015	$21.05 	983
12/4/2015	$44.45 	983
12/4/2015	$43.64 	982
12/4/2015	$13.42 	983
12/4/2015	$13.58 	980
12/4/2015	$176.13 	980
12/4/2015	$9.03 	983
12/4/2015	$39.71 	980
12/4/2015	$11.16 	982
12/4/2015	$3.60 	981
12/4/2015	$169.21 	983
12/4/2015	$37.15 	982
12/4/2015	$163.14 	983
12/4/2015	$32.63 	980
12/4/2015	$39.94 	981
12/4/2015	$42.19 	980
12/4/2015	$17.26 	981
12/4/2015	$44.36 	980
12/4/2015	$16.18 	983
12/4/2015	$152.18 	983
12/4/2015	$36.24 	980
12/4/2015	$186.71 	980
12/4/2015	$170.20 	980
12/4/2015	$36.38 	981
12/4/2015	$35.20 	982
12/4/2015	$123.22 	980
12/4/2015	$202.35 	981
12/4/2015	$21.09 	981
12/4/2015	$42.19 	982
12/4/2015	$172.13 	982
12/4/2015	$8.71 	982
12/4/2015	$206.11 	980
12/5/2015	$33.30 	981
12/5/2015	$22.23 	983
12/5/2015	$18.44 	983
12/5/2015	$36.46 	981
12/5/2015	$216.15 	983
12/5/2015	$21.40 	983
12/5/2015	$4.16 	981
12/5/2015	$44.73 	980
12/5/2015	$146.99 	981
12/5/2015	$8.91 	983
12/5/2015	$36.83 	983
12/5/2015	$17.14 	981
12/5/2015	$32.40 	983
12/5/2015	$37.80 	980
12/5/2015	$163.99 	981
12/5/2015	$10.40 	980
12/5/2015	$141.08 	980
12/5/2015	$35.00 	980
12/5/2015	$12.48 	982
12/5/2015	$42.83 	983
12/5/2015	$40.86 	983
12/5/2015	$139.24 	982
12/5/2015	$14.64 	982
12/5/2015	$167.24 	983
12/5/2015	$14.91 	981
12/5/2015	$185.12 	983
12/5/2015	$38.27 	982
12/5/2015	$21.01 	981
12/5/2015	$162.74 	982
12/5/2015	$17.80 	981
12/5/2015	$171.35 	982
12/5/2015	$10.95 	980
12/5/2015	$41.77 	982
12/5/2015	$6.31 	982
12/5/2015	$15.26 	982
12/5/2015	$102.43 	980
12/5/2015	$6.99 	982
12/5/2015	$43.50 	982
12/5/2015	$5.85 	982
12/5/2015	$5.35 	982
12/5/2015	$196.23 	980
12/5/2015	$151.07 	981
12/5/2015	$140.93 	983
12/5/2015	$157.63 	981
12/5/2015	$215.86 	981
12/5/2015	$24.74 	983
12/5/2015	$162.83 	983
12/5/2015	$168.24 	982
12/5/2015	$150.32 	980
12/5/2015	$17.07 	982
12/5/2015	$177.78 	981
12/5/2015	$159.38 	982
12/5/2015	$163.58 	982
12/5/2015	$37.04 	983
12/5/2015	$175.88 	982
12/5/2015	$57.69 	982
12/5/2015	$37.77 	980
12/5/2015	$8.15 	983
12/5/2015	$36.95 	980
12/5/2015	$46.73 	980
12/5/2015	$14.91 	980
12/5/2015	$167.00 	983
12/5/2015	$38.58 	982
12/5/2015	$13.48 	982
12/5/2015	$40.72 	980
12/5/2015	$141.90 	980
12/5/2015	$46.45 	982
12/5/2015	$187.38 	982
12/5/2015	$41.76 	983
12/5/2015	$18.83 	980
12/5/2015	$170.51 	983
12/5/2015	$40.70 	981
12/5/2015	$3.10 	982
12/5/2015	$37.74 	983
12/5/2015	$131.10 	982
12/5/2015	$190.01 	983
12/5/2015	$56.29 	980
12/5/2015	$159.08 	981
12/5/2015	$11.06 	983
12/5/2015	$13.45 	981
12/5/2015	$6.35 	981
12/5/2015	$36.09 	983
12/5/2015	$39.49 	982
12/5/2015	$143.10 	982
12/5/2015	$180.18 	980
12/5/2015	$119.90 	981
12/5/2015	$37.97 	980
12/5/2015	$37.35 	983
12/5/2015	$42.88 	981
12/5/2015	$118.38 	983
12/5/2015	$39.82 	982
12/5/2015	$36.73 	983
12/5/2015	$18.04 	983
12/5/2015	$199.32 	982
12/5/2015	$132.06 	983
12/5/2015	$173.22 	982
12/5/2015	$188.23 	980
12/5/2015	$139.32 	981
12/5/2015	$189.22 	982
12/5/2015	$36.74 	980
12/5/2015	$13.58 	982
12/5/2015	$132.67 	982
12/5/2015	$27.02 	982
12/5/2015	$177.12 	981
12/5/2015	$154.42 	983
12/5/2015	$192.80 	982
12/5/2015	$38.72 	980
12/5/2015	$138.79 	980
12/5/2015	$41.66 	982
12/5/2015	$24.02 	983
12/5/2015	$240.37 	983
12/5/2015	$176.64 	981
12/5/2015	$9.93 	982
12/5/2015	$46.75 	983
12/5/2015	$13.16 	983
12/5/2015	$37.07 	980
12/5/2015	$21.03 	981
12/5/2015	$167.11 	983
12/5/2015	$164.14 	980
12/5/2015	$123.30 	981
12/5/2015	$12.52 	980
12/5/2015	$190.13 	981
12/5/2015	$126.72 	981
12/5/2015	$34.97 	981
12/5/2015	$40.00 	980
12/5/2015	$213.29 	980
12/5/2015	$170.90 	982
12/5/2015	$136.56 	982
12/5/2015	$3.58 	982
12/5/2015	$210.10 	982
12/5/2015	$174.21 	982
12/5/2015	$148.70 	980
12/5/2015	$10.08 	983
12/5/2015	$39.17 	982
12/5/2015	$13.60 	980
12/5/2015	$44.51 	983
12/5/2015	$189.19 	983
12/5/2015	$184.59 	981
12/5/2015	$44.77 	981
12/5/2015	$196.57 	982
12/5/2015	$174.51 	983
12/5/2015	$157.59 	982
12/5/2015	$31.65 	981
12/5/2015	$22.07 	982
12/5/2015	$16.91 	983
12/5/2015	$29.18 	982
12/5/2015	$24.68 	983
12/5/2015	$38.46 	982
12/5/2015	$5.12 	982
12/5/2015	$167.61 	983
12/5/2015	$10.86 	981
12/5/2015	$45.59 	982
12/5/2015	$144.63 	980
12/5/2015	$168.50 	983
12/5/2015	$146.43 	983
12/5/2015	$24.89 	982
12/5/2015	$168.68 	983
12/5/2015	$39.02 	981
12/5/2015	$16.10 	982
12/5/2015	$38.19 	980
12/5/2015	$196.19 	980
12/5/2015	$15.87 	983
12/5/2015	$118.81 	982
12/5/2015	$141.88 	983
12/5/2015	$24.35 	983
12/5/2015	$43.78 	983
12/5/2015	$42.59 	981
12/5/2015	$4.57 	980
12/5/2015	$37.95 	982
12/5/2015	$163.52 	981
12/5/2015	$18.27 	981
12/5/2015	$42.78 	983
12/5/2015	$38.03 	980
12/5/2015	$6.31 	981
12/5/2015	$139.30 	983
12/5/2015	$20.50 	980
12/5/2015	$190.64 	982
12/5/2015	$117.43 	982
12/5/2015	$146.15 	981
12/5/2015	$43.92 	982
12/5/2015	$162.43 	982
12/5/2015	$191.81 	983
12/5/2015	$17.99 	980
12/5/2015	$107.80 	983
12/5/2015	$45.46 	980
12/5/2015	$38.68 	982
12/5/2015	$10.20 	982
12/5/2015	$117.87 	980
12/5/2015	$9.94 	982
12/5/2015	$22.39 	982
12/5/2015	$116.34 	981
12/5/2015	$190.62 	982
12/5/2015	$99.88 	982
12/5/2015	$166.68 	983
12/5/2015	$3.47 	982
12/5/2015	$14.88 	983
12/5/2015	$23.90 	981
12/5/2015	$23.91 	983
12/5/2015	$135.46 	982
12/5/2015	$135.77 	982
12/5/2015	$157.16 	980
12/5/2015	$41.65 	982
12/5/2015	$37.90 	981
12/5/2015	$40.74 	983
12/5/2015	$13.37 	983
12/5/2015	$190.77 	980
12/5/2015	$182.41 	983
12/5/2015	$16.44 	982
12/5/2015	$45.01 	982
12/5/2015	$147.50 	980
12/5/2015	$6.69 	983
12/5/2015	$15.89 	983
12/5/2015	$22.32 	983
12/5/2015	$146.25 	983
12/5/2015	$237.16 	983
12/5/2015	$222.79 	983
12/5/2015	$229.73 	983
12/5/2015	$14.58 	983
12/5/2015	$133.00 	982
12/5/2015	$11.86 	981
12/5/2015	$182.25 	983
12/5/2015	$22.75 	983
12/5/2015	$17.49 	981
12/5/2015	$144.80 	981
12/5/2015	$34.28 	982
12/5/2015	$25.63 	980
12/5/2015	$13.97 	983
12/5/2015	$163.23 	981
12/5/2015	$79.22 	981
12/5/2015	$158.78 	980
12/5/2015	$92.77 	981
12/5/2015	$165.15 	983
12/5/2015	$37.02 	981
12/5/2015	$43.92 	982
12/5/2015	$99.18 	983
12/5/2015	$44.25 	981
12/5/2015	$105.30 	982
12/5/2015	$173.32 	980
12/5/2015	$183.65 	982
12/5/2015	$112.58 	981
12/5/2015	$55.10 	981
12/5/2015	$193.39 	982
12/5/2015	$151.60 	981
12/5/2015	$39.55 	981
12/5/2015	$140.71 	983
12/5/2015	$178.68 	981
12/5/2015	$237.24 	981
12/5/2015	$21.35 	980
12/5/2015	$42.26 	981
12/5/2015	$162.05 	982
12/5/2015	$151.97 	982
12/5/2015	$43.64 	980
12/5/2015	$16.34 	980
12/5/2015	$154.84 	981
12/5/2015	$139.15 	983
12/5/2015	$75.16 	981
12/5/2015	$137.19 	981
12/5/2015	$88.99 	981
12/5/2015	$46.18 	983
12/5/2015	$168.05 	981
12/5/2015	$41.77 	983
12/5/2015	$175.96 	983
12/5/2015	$41.92 	980
12/5/2015	$20.80 	982
12/5/2015	$172.17 	982
12/5/2015	$32.83 	983
12/5/2015	$24.82 	980
12/5/2015	$14.52 	981
12/5/2015	$40.25 	981
12/5/2015	$3.04 	981
12/5/2015	$35.02 	980
12/5/2015	$46.99 	981
12/5/2015	$6.53 	981
12/5/2015	$234.43 	980
12/5/2015	$39.55 	983
12/5/2015	$145.87 	982
12/5/2015	$40.08 	983
12/5/2015	$13.68 	980
12/5/2015	$94.46 	981
12/5/2015	$93.04 	982
12/5/2015	$16.39 	980
12/5/2015	$164.72 	981
12/5/2015	$85.77 	981
12/5/2015	$17.78 	981
12/5/2015	$87.11 	983
12/5/2015	$185.78 	983
12/5/2015	$157.32 	980
12/5/2015	$137.93 	982
12/5/2015	$10.08 	983
12/5/2015	$24.52 	981
12/5/2015	$3.04 	982
12/5/2015	$59.06 	980
12/5/2015	$108.59 	982
12/5/2015	$41.65 	983
12/5/2015	$40.18 	980
12/5/2015	$37.33 	983
12/5/2015	$156.50 	980
12/5/2015	$10.45 	982
12/5/2015	$122.09 	982
12/5/2015	$16.50 	983
12/5/2015	$17.93 	982
12/5/2015	$171.60 	980
12/5/2015	$92.11 	980
12/5/2015	$37.03 	983
12/5/2015	$8.08 	982
12/5/2015	$37.93 	981
12/5/2015	$193.04 	980
12/5/2015	$149.62 	983
12/5/2015	$18.65 	983
12/5/2015	$176.82 	983
12/5/2015	$178.78 	981
12/5/2015	$9.03 	981
12/5/2015	$103.78 	981
12/5/2015	$22.00 	983
12/5/2015	$110.56 	982
12/5/2015	$161.29 	980
12/5/2015	$191.80 	980
12/5/2015	$10.53 	983
12/5/2015	$158.33 	981
12/5/2015	$239.21 	983
12/5/2015	$31.93 	980
12/5/2015	$37.54 	982
12/5/2015	$142.05 	983
12/5/2015	$166.72 	981
12/5/2015	$9.21 	981
12/5/2015	$153.28 	983
12/5/2015	$10.56 	983
12/5/2015	$19.32 	980
12/5/2015	$11.57 	982
12/5/2015	$33.77 	982
12/5/2015	$9.99 	982
12/5/2015	$15.39 	980
12/5/2015	$39.51 	980
12/5/2015	$241.49 	980
12/5/2015	$18.05 	980
12/5/2015	$114.22 	982
12/5/2015	$132.57 	981
12/5/2015	$13.22 	983
12/5/2015	$84.69 	982
12/5/2015	$151.87 	982
12/5/2015	$14.37 	981
12/5/2015	$3.84 	980
12/5/2015	$42.17 	980
12/6/2015	$9.83 	981
12/6/2015	$13.81 	981
12/6/2015	$38.84 	981
12/6/2015	$14.59 	982
12/6/2015	$5.74 	982
12/6/2015	$39.99 	980
12/6/2015	$21.35 	981
12/6/2015	$151.09 	980
12/6/2015	$119.24 	981
12/6/2015	$84.84 	980
12/6/2015	$41.76 	982
12/6/2015	$25.52 	980
12/6/2015	$10.23 	982
12/6/2015	$19.06 	982
12/6/2015	$39.52 	982
12/6/2015	$14.01 	981
12/6/2015	$144.38 	980
12/6/2015	$38.89 	980
12/6/2015	$134.11 	981
12/6/2015	$179.86 	982
12/6/2015	$36.97 	983
12/6/2015	$15.40 	981
12/6/2015	$39.32 	981
12/6/2015	$36.67 	983
12/6/2015	$15.66 	981
12/6/2015	$7.52 	982
12/6/2015	$36.30 	981
12/6/2015	$12.04 	980
12/6/2015	$182.81 	983
12/6/2015	$37.23 	983
12/6/2015	$19.42 	982
12/6/2015	$47.44 	980
12/6/2015	$20.31 	982
12/6/2015	$17.61 	982
12/6/2015	$224.41 	981
12/6/2015	$44.49 	983
12/6/2015	$230.11 	982
12/6/2015	$11.25 	980
12/6/2015	$84.67 	982
12/6/2015	$244.64 	981
12/6/2015	$40.23 	983
12/6/2015	$20.11 	983
12/6/2015	$155.76 	982
12/6/2015	$8.55 	980
12/6/2015	$171.77 	983
12/6/2015	$14.61 	981
12/6/2015	$12.63 	980
12/6/2015	$59.85 	983
12/6/2015	$45.58 	981
12/6/2015	$153.33 	980
12/6/2015	$22.92 	983
12/6/2015	$48.53 	981
12/6/2015	$39.96 	981
12/6/2015	$87.27 	981
12/6/2015	$245.76 	983
12/6/2015	$154.52 	980
12/6/2015	$19.93 	980
12/6/2015	$4.71 	983
12/6/2015	$196.94 	982
12/6/2015	$189.65 	980
12/6/2015	$3.12 	980
12/6/2015	$12.84 	980
12/6/2015	$23.20 	981
12/6/2015	$4.62 	982
12/6/2015	$19.95 	983
12/6/2015	$84.93 	983
12/6/2015	$111.58 	983
12/6/2015	$238.35 	982
12/6/2015	$19.62 	983
12/6/2015	$108.56 	983
12/6/2015	$145.14 	982
12/6/2015	$18.33 	983
12/6/2015	$38.12 	983
12/6/2015	$165.57 	981
12/6/2015	$166.24 	980
12/6/2015	$40.03 	982
12/6/2015	$7.49 	982
12/6/2015	$36.37 	981
12/6/2015	$156.57 	980
12/6/2015	$154.10 	982
12/6/2015	$9.70 	982
12/6/2015	$38.80 	980
12/6/2015	$184.70 	983
12/6/2015	$4.22 	982
12/6/2015	$188.76 	982
12/6/2015	$190.04 	981
12/6/2015	$21.56 	980
12/6/2015	$55.20 	980
12/6/2015	$38.20 	982
12/6/2015	$3.17 	983
12/6/2015	$23.96 	983
12/6/2015	$13.02 	983
12/6/2015	$167.99 	982
12/6/2015	$169.46 	981
12/6/2015	$158.53 	983
12/6/2015	$33.44 	983
12/6/2015	$13.62 	983
12/6/2015	$13.28 	981
12/6/2015	$40.67 	982
12/6/2015	$21.21 	981
12/6/2015	$19.23 	980
12/6/2015	$9.57 	980
12/6/2015	$39.23 	980
12/6/2015	$188.15 	983
12/6/2015	$30.81 	980
12/6/2015	$38.39 	982
12/6/2015	$43.66 	982
12/6/2015	$15.11 	981
12/6/2015	$75.92 	982
12/6/2015	$36.99 	980
12/6/2015	$38.89 	981
12/6/2015	$170.44 	981
12/6/2015	$36.09 	982
12/6/2015	$36.78 	982
12/6/2015	$160.93 	983
12/6/2015	$37.73 	981
12/6/2015	$33.26 	982
12/6/2015	$130.94 	980
12/6/2015	$187.16 	981
12/6/2015	$188.66 	983
12/6/2015	$182.03 	983
12/6/2015	$4.21 	982
12/6/2015	$39.58 	980
12/6/2015	$5.97 	982
12/6/2015	$39.37 	983
12/6/2015	$135.70 	983
12/6/2015	$41.59 	983
12/6/2015	$161.12 	982
12/6/2015	$80.77 	981
12/6/2015	$21.70 	983
12/6/2015	$10.87 	980
12/6/2015	$236.30 	982
12/6/2015	$48.31 	981
12/6/2015	$14.98 	980
12/6/2015	$43.92 	980
12/6/2015	$4.41 	980
12/6/2015	$146.63 	980
12/6/2015	$133.50 	980
12/6/2015	$183.94 	982
12/6/2015	$39.19 	981
12/6/2015	$32.88 	982
12/6/2015	$204.10 	981
12/6/2015	$18.96 	983
12/6/2015	$40.59 	983
12/6/2015	$36.90 	980
12/6/2015	$16.90 	983
12/6/2015	$237.95 	983
12/6/2015	$122.73 	980
12/6/2015	$39.83 	981
12/6/2015	$14.78 	983
12/6/2015	$20.67 	980
12/6/2015	$153.24 	981
12/6/2015	$155.08 	981
12/6/2015	$39.04 	982
12/6/2015	$46.75 	983
12/6/2015	$22.77 	982
12/6/2015	$4.06 	980
12/6/2015	$168.61 	981
12/6/2015	$169.32 	980
12/6/2015	$162.90 	983
12/6/2015	$241.70 	980
12/6/2015	$151.36 	980
12/6/2015	$147.73 	982
12/6/2015	$230.18 	980
12/6/2015	$12.99 	980
12/6/2015	$73.90 	983
12/6/2015	$78.26 	981
12/6/2015	$219.56 	982
12/6/2015	$18.54 	983
12/6/2015	$33.41 	983
12/6/2015	$45.45 	982
12/6/2015	$28.58 	983
12/6/2015	$13.81 	983
12/6/2015	$240.25 	981
12/6/2015	$14.82 	981
12/6/2015	$38.71 	983
12/6/2015	$35.82 	980
12/6/2015	$179.00 	980
12/6/2015	$61.66 	980
12/6/2015	$157.70 	981
12/6/2015	$127.40 	981
12/6/2015	$26.52 	981
12/6/2015	$5.83 	981
12/6/2015	$5.77 	981
12/6/2015	$13.40 	981
12/6/2015	$37.22 	982
12/6/2015	$42.31 	982
12/6/2015	$35.61 	983
12/6/2015	$17.25 	980
12/6/2015	$21.47 	981
12/6/2015	$163.41 	982
12/6/2015	$4.54 	983
12/6/2015	$44.35 	983
12/6/2015	$171.64 	980
12/6/2015	$18.16 	980
12/6/2015	$40.74 	982
12/6/2015	$37.45 	983
12/6/2015	$15.44 	983
12/6/2015	$41.62 	980
12/6/2015	$174.70 	982
12/6/2015	$66.39 	981
12/6/2015	$197.83 	980
12/6/2015	$190.41 	982
12/6/2015	$41.86 	983
12/6/2015	$23.46 	981
12/6/2015	$10.34 	983
12/6/2015	$21.83 	982
12/6/2015	$236.26 	982
12/6/2015	$80.52 	981
12/6/2015	$177.75 	983
12/6/2015	$219.24 	983
12/6/2015	$39.75 	983
12/6/2015	$161.90 	981
12/6/2015	$216.53 	981
12/6/2015	$234.97 	981
12/6/2015	$22.87 	981
12/6/2015	$206.67 	981
12/6/2015	$13.06 	980
12/6/2015	$8.61 	980
12/6/2015	$25.46 	982
12/6/2015	$11.59 	983
12/6/2015	$176.64 	983
12/6/2015	$13.12 	980
12/6/2015	$41.93 	982
12/6/2015	$41.26 	980
12/6/2015	$11.09 	980
12/6/2015	$141.23 	980
12/6/2015	$16.37 	980
12/6/2015	$34.70 	980
12/6/2015	$41.60 	980
12/6/2015	$153.05 	981
12/6/2015	$170.64 	980
12/6/2015	$158.02 	980
12/6/2015	$44.75 	982
12/6/2015	$158.85 	981
12/6/2015	$22.90 	981
12/6/2015	$154.60 	981
12/6/2015	$39.39 	981
12/6/2015	$153.23 	982
12/6/2015	$164.05 	982
12/6/2015	$30.48 	983
12/6/2015	$22.28 	982
12/6/2015	$181.61 	980
12/6/2015	$17.85 	981
12/6/2015	$180.62 	983
12/6/2015	$38.40 	983
12/6/2015	$44.63 	982
12/6/2015	$239.40 	980
12/6/2015	$6.66 	982
12/6/2015	$38.19 	980
12/6/2015	$12.50 	983
12/6/2015	$57.17 	980
12/6/2015	$149.10 	981
12/6/2015	$213.51 	981
12/6/2015	$17.70 	981
12/6/2015	$8.56 	981
12/6/2015	$182.84 	980
12/6/2015	$33.71 	980
12/6/2015	$36.97 	983
12/6/2015	$171.71 	981
12/6/2015	$50.46 	983
12/6/2015	$161.03 	980
12/6/2015	$27.18 	982
12/6/2015	$39.70 	981
12/6/2015	$17.38 	983
12/6/2015	$22.20 	982
12/6/2015	$17.79 	982
12/6/2015	$39.87 	981
12/6/2015	$38.49 	981
12/6/2015	$195.60 	983
12/6/2015	$44.65 	982
12/6/2015	$177.94 	983
12/6/2015	$27.85 	980
12/6/2015	$39.94 	980
12/6/2015	$42.70 	983
12/6/2015	$34.58 	980
12/6/2015	$39.54 	983
12/6/2015	$40.51 	980
12/6/2015	$212.19 	980
12/6/2015	$21.47 	980
12/6/2015	$69.38 	981
12/6/2015	$10.38 	981
12/6/2015	$18.47 	982
12/6/2015	$151.28 	981
12/6/2015	$5.29 	982
12/6/2015	$7.60 	981
12/6/2015	$37.39 	981
12/6/2015	$177.23 	983
12/6/2015	$84.64 	981
12/6/2015	$24.34 	983
12/6/2015	$24.46 	980
12/6/2015	$20.05 	981
12/6/2015	$41.41 	980
12/6/2015	$24.89 	982
12/6/2015	$35.99 	980
12/6/2015	$20.87 	983
12/6/2015	$120.42 	980
12/6/2015	$7.42 	981
12/6/2015	$21.46 	981
12/6/2015	$126.20 	980
12/6/2015	$40.94 	980
12/6/2015	$148.70 	981
12/6/2015	$237.71 	982
12/6/2015	$214.59 	982
12/6/2015	$128.70 	981
12/6/2015	$13.67 	980
12/6/2015	$7.17 	981
12/6/2015	$6.03 	981
12/6/2015	$37.93 	981
12/6/2015	$154.03 	980
12/6/2015	$176.26 	983
12/6/2015	$158.55 	983
12/6/2015	$38.30 	983
12/6/2015	$74.31 	981
12/6/2015	$3.31 	982
12/6/2015	$156.77 	981
12/6/2015	$160.69 	983
12/6/2015	$17.22 	981
12/6/2015	$11.61 	980
12/6/2015	$5.86 	982
12/6/2015	$8.60 	982
12/6/2015	$217.39 	981
12/6/2015	$36.77 	981
12/6/2015	$187.08 	983
12/6/2015	$192.06 	980
12/6/2015	$10.07 	983
12/6/2015	$127.16 	980
12/6/2015	$42.05 	980
12/6/2015	$151.66 	983
12/6/2015	$24.08 	980
12/6/2015	$24.24 	982
12/6/2015	$15.49 	982
12/7/2015	$13.92 	982
12/7/2015	$32.57 	983
12/7/2015	$37.49 	980
12/7/2015	$36.19 	983
12/7/2015	$229.88 	981
12/7/2015	$19.50 	982
12/7/2015	$107.86 	982
12/7/2015	$150.26 	981
12/7/2015	$110.38 	980
12/7/2015	$149.84 	982
12/7/2015	$39.32 	983
12/7/2015	$44.43 	983
12/7/2015	$39.05 	983
12/7/2015	$116.05 	982
12/7/2015	$13.75 	980
12/7/2015	$40.71 	982
12/7/2015	$40.80 	981
12/7/2015	$173.93 	980
12/7/2015	$19.47 	980
12/7/2015	$39.78 	983
12/7/2015	$168.78 	982
12/7/2015	$34.02 	980
12/7/2015	$12.16 	982
12/7/2015	$215.79 	982
12/7/2015	$38.66 	981
12/7/2015	$143.65 	983
12/7/2015	$164.80 	983
12/7/2015	$11.67 	981
12/7/2015	$165.64 	982
12/7/2015	$127.81 	982
12/7/2015	$134.86 	982
12/7/2015	$171.30 	981
12/7/2015	$159.38 	983
12/7/2015	$188.41 	980
12/7/2015	$39.67 	981
12/7/2015	$15.24 	980
12/7/2015	$82.81 	982
12/7/2015	$22.13 	982
12/7/2015	$20.43 	980
12/7/2015	$178.76 	982
12/7/2015	$142.65 	983
12/7/2015	$201.57 	982
12/7/2015	$186.58 	980
12/7/2015	$6.70 	980
12/7/2015	$6.06 	981
12/7/2015	$68.14 	983
12/7/2015	$42.22 	981
12/7/2015	$173.78 	981
12/7/2015	$188.71 	983
12/7/2015	$94.85 	982
12/7/2015	$21.73 	983
12/7/2015	$163.30 	980
12/7/2015	$120.32 	983
12/7/2015	$15.07 	980
12/7/2015	$102.13 	981
12/7/2015	$172.67 	980
12/7/2015	$31.71 	983
12/7/2015	$152.22 	982
12/7/2015	$177.30 	981
12/7/2015	$29.37 	983
12/7/2015	$30.40 	983
12/7/2015	$37.12 	981
12/7/2015	$164.13 	983
12/7/2015	$67.17 	980
12/7/2015	$20.22 	981
12/7/2015	$139.44 	982
12/7/2015	$159.95 	981
12/7/2015	$41.24 	980
12/7/2015	$157.67 	982
12/7/2015	$183.32 	983
12/7/2015	$144.89 	981
12/7/2015	$185.64 	983
12/7/2015	$3.10 	980
12/7/2015	$174.04 	982
12/7/2015	$23.13 	982
12/7/2015	$90.90 	980
12/7/2015	$3.98 	980
12/7/2015	$170.66 	981
12/7/2015	$9.75 	983
12/7/2015	$204.92 	981
12/7/2015	$23.87 	982
12/7/2015	$153.50 	981
12/7/2015	$155.39 	980
12/7/2015	$63.06 	982
12/7/2015	$150.13 	983
12/7/2015	$246.83 	982
12/7/2015	$41.60 	982
12/7/2015	$23.16 	980
12/7/2015	$147.12 	982
12/7/2015	$39.10 	981
12/7/2015	$12.57 	981
12/7/2015	$223.47 	982
12/7/2015	$153.21 	980
12/7/2015	$3.04 	983
12/7/2015	$37.04 	980
12/7/2015	$24.21 	981
12/7/2015	$155.79 	982
12/7/2015	$5.01 	980
12/7/2015	$176.96 	981
12/7/2015	$144.31 	982
12/7/2015	$12.01 	981
12/7/2015	$49.02 	982
12/7/2015	$41.54 	981
12/7/2015	$31.47 	982
12/7/2015	$40.36 	982
12/7/2015	$19.33 	982
12/7/2015	$34.46 	983
12/7/2015	$160.25 	982
12/7/2015	$13.75 	981
12/7/2015	$170.71 	982
12/7/2015	$10.56 	980
12/7/2015	$23.66 	983
12/7/2015	$41.73 	982
12/7/2015	$137.61 	982
12/7/2015	$160.96 	983
12/7/2015	$13.04 	982
12/7/2015	$122.50 	981
12/7/2015	$48.71 	980
12/7/2015	$168.23 	982
12/7/2015	$185.77 	983
12/7/2015	$143.60 	980
12/7/2015	$149.30 	980
12/7/2015	$9.60 	980
12/7/2015	$39.21 	982
12/7/2015	$14.22 	982
12/7/2015	$126.46 	982
12/7/2015	$40.93 	980
12/7/2015	$17.74 	983
12/7/2015	$170.67 	980
12/7/2015	$6.63 	982
12/7/2015	$6.63 	980
12/7/2015	$3.21 	981
12/7/2015	$15.68 	983
12/7/2015	$120.98 	981
12/7/2015	$24.51 	982
12/7/2015	$14.46 	980
12/7/2015	$33.40 	982
12/7/2015	$45.64 	982
12/7/2015	$43.90 	983
12/7/2015	$21.69 	983
12/7/2015	$215.56 	981
12/7/2015	$37.49 	982
12/7/2015	$144.63 	981
12/7/2015	$41.14 	982
12/7/2015	$159.73 	983
12/7/2015	$22.76 	981
12/7/2015	$108.85 	980
12/7/2015	$40.84 	982
12/7/2015	$127.96 	982
12/7/2015	$32.81 	982
12/7/2015	$46.70 	983
12/7/2015	$14.81 	981
12/7/2015	$132.42 	983
12/7/2015	$219.73 	981
12/7/2015	$44.39 	980
12/7/2015	$203.12 	983
12/7/2015	$170.61 	981
12/7/2015	$173.54 	983
12/7/2015	$143.08 	983
12/7/2015	$73.33 	980
12/7/2015	$184.22 	983
12/7/2015	$23.56 	983
12/7/2015	$9.27 	981
12/7/2015	$43.29 	982
12/7/2015	$8.87 	983
12/7/2015	$166.19 	981
12/7/2015	$36.90 	982
12/7/2015	$54.09 	982
12/7/2015	$40.12 	982
12/7/2015	$163.69 	980
12/7/2015	$38.78 	981
12/7/2015	$37.98 	981
12/7/2015	$5.55 	981
12/7/2015	$23.52 	981
12/7/2015	$110.52 	982
12/7/2015	$117.46 	983
12/7/2015	$39.11 	980
12/7/2015	$40.62 	982
12/7/2015	$6.54 	982
12/7/2015	$125.83 	981
12/7/2015	$10.69 	983
12/7/2015	$120.29 	980
12/7/2015	$43.21 	980
12/7/2015	$165.14 	982
12/7/2015	$218.38 	981
12/7/2015	$11.49 	983
12/7/2015	$38.49 	981
12/7/2015	$3.81 	982
12/7/2015	$30.16 	980
12/7/2015	$153.89 	980
12/7/2015	$15.17 	981
12/7/2015	$45.13 	981
12/7/2015	$46.44 	983
12/7/2015	$179.11 	982
12/7/2015	$27.69 	981
12/7/2015	$10.58 	980
12/7/2015	$24.66 	983
12/7/2015	$42.07 	983
12/7/2015	$13.48 	981
12/7/2015	$4.51 	982
12/7/2015	$41.29 	981
12/7/2015	$141.60 	982
12/7/2015	$13.99 	982
12/7/2015	$147.58 	981
12/7/2015	$142.34 	980
12/7/2015	$11.26 	981
12/7/2015	$121.96 	980
12/7/2015	$165.04 	982
12/7/2015	$84.29 	981
12/7/2015	$55.34 	983
12/7/2015	$5.99 	982
12/7/2015	$78.79 	981
12/7/2015	$222.36 	982
12/7/2015	$36.94 	981
12/7/2015	$10.77 	981
12/7/2015	$39.46 	980
12/7/2015	$38.37 	980
12/7/2015	$35.05 	983
12/7/2015	$159.57 	982
12/7/2015	$42.35 	981
12/7/2015	$45.34 	980
12/7/2015	$16.63 	983
12/7/2015	$14.89 	980
12/7/2015	$179.90 	981
12/7/2015	$10.63 	983
12/7/2015	$126.51 	980
12/7/2015	$22.87 	981
12/7/2015	$12.80 	981
12/7/2015	$44.45 	982
12/7/2015	$43.03 	980
12/7/2015	$36.87 	983
12/7/2015	$19.74 	983
12/7/2015	$40.11 	981
12/7/2015	$45.77 	981
12/7/2015	$22.80 	982
12/7/2015	$39.34 	982
12/7/2015	$186.02 	982
12/7/2015	$136.50 	983
12/7/2015	$117.43 	983
12/7/2015	$216.30 	982
12/7/2015	$10.43 	981
12/7/2015	$81.76 	981
12/7/2015	$7.27 	983
12/7/2015	$238.95 	980
12/7/2015	$165.48 	982
12/7/2015	$40.77 	980
12/7/2015	$10.77 	982
12/7/2015	$44.97 	983
12/7/2015	$37.79 	982
12/7/2015	$147.65 	983
12/7/2015	$91.37 	980
12/7/2015	$187.02 	981
12/7/2015	$13.44 	980
12/7/2015	$169.78 	981
12/7/2015	$60.31 	981
12/7/2015	$224.97 	982
12/7/2015	$167.37 	980
12/7/2015	$36.16 	983
12/7/2015	$17.85 	983
12/7/2015	$8.68 	982
12/7/2015	$177.33 	982
12/7/2015	$14.37 	981
12/7/2015	$40.19 	980
12/7/2015	$8.70 	983
12/7/2015	$218.03 	980
12/7/2015	$45.22 	981
12/7/2015	$145.42 	981
12/7/2015	$9.42 	983
12/7/2015	$21.79 	980
12/7/2015	$96.30 	982
12/7/2015	$35.54 	981
12/7/2015	$196.84 	983
12/7/2015	$186.71 	982
12/7/2015	$222.18 	982
12/7/2015	$167.42 	982
12/7/2015	$160.44 	982
12/7/2015	$34.07 	982
12/7/2015	$172.59 	980
12/7/2015	$39.83 	981
12/7/2015	$38.49 	982
12/7/2015	$17.24 	980
12/7/2015	$40.87 	981
12/7/2015	$39.85 	980
12/7/2015	$38.96 	981
12/7/2015	$219.94 	983
12/7/2015	$9.08 	981
12/7/2015	$153.74 	982
12/7/2015	$17.62 	983
12/7/2015	$135.74 	982
12/7/2015	$19.74 	981
12/7/2015	$11.58 	980
12/7/2015	$42.53 	982
12/7/2015	$36.55 	981
12/7/2015	$22.12 	980
12/7/2015	$172.82 	981
12/7/2015	$176.34 	983
12/7/2015	$35.00 	981
12/7/2015	$143.07 	980
12/7/2015	$147.24 	982
12/7/2015	$38.10 	983
12/7/2015	$42.23 	982
12/7/2015	$80.05 	980
12/7/2015	$103.64 	981
12/7/2015	$53.90 	982
12/7/2015	$42.20 	981
12/7/2015	$226.97 	982
12/7/2015	$22.58 	981
12/7/2015	$39.76 	983
12/7/2015	$37.38 	980
12/7/2015	$196.10 	981
12/7/2015	$155.44 	982
12/7/2015	$21.55 	981
12/7/2015	$39.42 	982
12/7/2015	$19.05 	980
12/7/2015	$19.56 	982
12/7/2015	$36.92 	982
12/7/2015	$177.79 	980
12/7/2015	$18.36 	983
12/7/2015	$16.92 	981
12/7/2015	$96.82 	981
12/7/2015	$43.19 	981
12/7/2015	$194.98 	983
12/7/2015	$24.40 	982
12/7/2015	$186.64 	982
12/7/2015	$178.23 	980
12/7/2015	$37.03 	981
12/7/2015	$6.53 	983
12/7/2015	$124.21 	983
12/7/2015	$44.33 	982
12/7/2015	$170.34 	980
12/7/2015	$211.26 	983
12/7/2015	$45.88 	980
12/7/2015	$38.39 	983
12/8/2015	$200.59 	980
12/8/2015	$34.73 	980
12/8/2015	$39.78 	980
12/8/2015	$43.81 	982
12/8/2015	$40.54 	980
12/8/2015	$165.83 	980
12/8/2015	$165.85 	982
12/8/2015	$211.16 	982
12/8/2015	$5.06 	983
12/8/2015	$51.78 	981
12/8/2015	$170.60 	983
12/8/2015	$41.60 	982
12/8/2015	$215.97 	982
12/8/2015	$3.97 	982
12/8/2015	$202.05 	980
12/8/2015	$151.29 	980
12/8/2015	$3.49 	981
12/8/2015	$37.96 	983
12/8/2015	$158.40 	980
12/8/2015	$92.82 	982
12/8/2015	$129.66 	981
12/8/2015	$32.09 	981
12/8/2015	$35.03 	980
12/8/2015	$143.59 	981
12/8/2015	$51.58 	980
12/8/2015	$94.27 	980
12/8/2015	$162.70 	981
12/8/2015	$38.31 	983
12/8/2015	$38.43 	981
12/8/2015	$152.96 	981
12/8/2015	$134.07 	982
12/8/2015	$16.78 	981
12/8/2015	$189.02 	980
12/8/2015	$9.49 	982
12/8/2015	$7.56 	983
12/8/2015	$34.25 	982
12/8/2015	$146.46 	983
12/8/2015	$158.83 	980
12/8/2015	$15.17 	982
12/8/2015	$43.10 	983
12/8/2015	$35.62 	981
12/8/2015	$159.83 	983
12/8/2015	$155.93 	981
12/8/2015	$38.79 	981
12/8/2015	$67.64 	980
12/8/2015	$18.39 	983
12/8/2015	$93.39 	983
12/8/2015	$147.74 	983
12/8/2015	$18.99 	982
12/8/2015	$17.49 	980
12/8/2015	$42.00 	981
12/8/2015	$34.64 	982
12/8/2015	$36.09 	983
12/8/2015	$144.22 	980
12/8/2015	$19.39 	981
12/8/2015	$141.09 	980
12/8/2015	$84.71 	982
12/8/2015	$124.41 	983
12/8/2015	$216.09 	980
12/8/2015	$37.75 	982
12/8/2015	$10.80 	980
12/8/2015	$93.01 	983
12/8/2015	$8.84 	983
12/8/2015	$15.53 	983
12/8/2015	$41.96 	981
12/8/2015	$177.39 	982
12/8/2015	$21.87 	981
12/8/2015	$155.27 	982
12/8/2015	$21.39 	982
12/8/2015	$221.40 	980
12/8/2015	$73.82 	982
12/8/2015	$157.71 	980
12/8/2015	$36.91 	983
12/8/2015	$134.15 	980
12/8/2015	$43.26 	981
12/8/2015	$134.64 	982
12/8/2015	$14.54 	982
12/8/2015	$185.29 	983
12/8/2015	$128.43 	980
12/8/2015	$170.57 	981
12/8/2015	$156.51 	980
12/8/2015	$19.16 	983
12/8/2015	$72.85 	982
12/8/2015	$19.00 	981
12/8/2015	$28.00 	981
12/8/2015	$139.15 	982
12/8/2015	$195.56 	980
12/8/2015	$6.23 	982
12/8/2015	$6.46 	983
12/8/2015	$119.46 	982
12/8/2015	$38.11 	981
12/8/2015	$9.75 	981
12/8/2015	$178.69 	981
12/8/2015	$17.18 	983
12/8/2015	$166.90 	981
12/8/2015	$8.31 	981
12/8/2015	$123.07 	981
12/8/2015	$186.39 	983
12/8/2015	$116.87 	983
12/8/2015	$20.38 	981
12/8/2015	$35.66 	980
12/8/2015	$40.71 	983
12/8/2015	$23.64 	983
12/8/2015	$23.24 	981
12/8/2015	$175.53 	980
12/8/2015	$36.13 	982
12/8/2015	$41.67 	982
12/8/2015	$17.03 	981
12/8/2015	$43.42 	980
12/8/2015	$156.45 	980
12/8/2015	$236.82 	981
12/8/2015	$92.70 	981
12/8/2015	$151.78 	980
12/8/2015	$186.40 	983
12/8/2015	$38.39 	980
12/8/2015	$48.92 	980
12/8/2015	$183.47 	981
12/8/2015	$46.20 	982
12/8/2015	$42.78 	980
12/8/2015	$63.13 	983
12/8/2015	$128.41 	982
12/8/2015	$152.09 	981
12/8/2015	$153.39 	980
12/8/2015	$37.43 	980
12/8/2015	$166.98 	980
12/8/2015	$41.77 	981
12/8/2015	$42.57 	982
12/8/2015	$172.71 	983
12/8/2015	$156.35 	983
12/8/2015	$35.19 	981
12/8/2015	$6.93 	981
12/8/2015	$12.82 	982
12/8/2015	$39.88 	983
12/8/2015	$45.06 	980
12/8/2015	$18.89 	982
12/8/2015	$3.74 	981
12/8/2015	$186.10 	983
12/8/2015	$163.27 	980
12/8/2015	$42.32 	982
12/8/2015	$209.97 	980
12/8/2015	$117.19 	980
12/8/2015	$40.89 	983
12/8/2015	$172.81 	980
12/8/2015	$22.47 	981
12/8/2015	$24.12 	982
12/8/2015	$15.04 	981
12/8/2015	$189.49 	983
12/8/2015	$11.71 	981
12/8/2015	$39.17 	983
12/8/2015	$20.49 	980
12/8/2015	$214.14 	983
12/8/2015	$39.23 	980
12/8/2015	$246.33 	980
12/8/2015	$87.86 	982
12/8/2015	$47.70 	980
12/8/2015	$166.56 	982
12/8/2015	$172.13 	983
12/8/2015	$135.07 	980
12/8/2015	$11.55 	983
12/8/2015	$113.74 	983
12/8/2015	$39.13 	981
12/8/2015	$39.88 	981
12/8/2015	$15.58 	981
12/8/2015	$162.04 	981
12/8/2015	$173.20 	980
12/8/2015	$8.55 	982
12/8/2015	$161.64 	983
12/8/2015	$36.27 	983
12/8/2015	$144.14 	981
12/8/2015	$34.09 	982
12/8/2015	$137.04 	980
12/8/2015	$42.80 	982
12/8/2015	$12.19 	981
12/8/2015	$44.64 	983
12/8/2015	$179.34 	981
12/8/2015	$169.84 	980
12/8/2015	$156.79 	980
12/8/2015	$152.48 	982
12/8/2015	$8.34 	982
12/8/2015	$153.45 	980
12/8/2015	$44.24 	982
12/8/2015	$23.49 	982
12/8/2015	$42.69 	983
12/8/2015	$39.88 	981
12/8/2015	$39.60 	981
12/8/2015	$17.55 	982
12/8/2015	$37.15 	980
12/8/2015	$168.41 	983
12/8/2015	$13.16 	982
12/8/2015	$16.11 	983
12/8/2015	$3.45 	983
12/8/2015	$45.11 	981
12/8/2015	$140.11 	981
12/8/2015	$36.89 	983
12/8/2015	$23.14 	980
12/8/2015	$43.99 	981
12/8/2015	$44.26 	983
12/8/2015	$19.14 	980
12/8/2015	$176.40 	983
12/8/2015	$170.53 	981
12/8/2015	$6.68 	983
12/8/2015	$4.43 	980
12/8/2015	$157.74 	982
12/8/2015	$40.70 	980
12/8/2015	$41.28 	983
12/8/2015	$41.88 	980
12/8/2015	$159.57 	981
12/8/2015	$59.57 	980
12/8/2015	$38.66 	981
12/8/2015	$41.66 	982
12/8/2015	$14.11 	982
12/8/2015	$59.24 	980
12/8/2015	$128.82 	980
12/8/2015	$38.68 	982
12/8/2015	$160.10 	983
12/8/2015	$125.04 	983
12/8/2015	$155.46 	981
12/8/2015	$41.14 	982
12/8/2015	$141.90 	980
12/8/2015	$5.30 	982
12/8/2015	$6.81 	980
12/8/2015	$12.72 	982
12/8/2015	$207.19 	981
12/8/2015	$193.69 	980
12/8/2015	$40.21 	983
12/8/2015	$10.99 	983
12/8/2015	$11.45 	980
12/8/2015	$8.99 	982
12/8/2015	$38.14 	982
12/8/2015	$171.14 	980
12/8/2015	$12.89 	980
12/8/2015	$12.37 	982
12/8/2015	$44.02 	982
12/8/2015	$194.79 	983
12/8/2015	$20.37 	982
12/8/2015	$62.45 	981
12/8/2015	$170.34 	982
12/8/2015	$39.08 	982
12/8/2015	$40.54 	982
12/8/2015	$150.99 	983
12/8/2015	$34.27 	981
12/8/2015	$194.93 	983
12/8/2015	$175.77 	983
12/8/2015	$41.12 	982
12/8/2015	$182.68 	983
12/8/2015	$37.35 	980
12/8/2015	$187.71 	982
12/8/2015	$233.08 	981
12/8/2015	$130.92 	980
12/8/2015	$43.60 	982
12/8/2015	$19.53 	982
12/8/2015	$60.51 	981
12/8/2015	$94.37 	980
12/8/2015	$118.96 	980
12/8/2015	$164.82 	980
12/8/2015	$174.41 	983
12/8/2015	$40.40 	983
12/8/2015	$160.71 	983
12/8/2015	$150.28 	980
12/8/2015	$39.93 	982
12/8/2015	$110.25 	981
12/8/2015	$148.48 	982
12/8/2015	$13.12 	982
12/8/2015	$211.65 	981
12/8/2015	$40.66 	983
12/8/2015	$18.90 	982
12/8/2015	$158.41 	983
12/8/2015	$20.50 	980
12/8/2015	$28.15 	980
12/8/2015	$170.15 	980
12/8/2015	$36.96 	980
12/8/2015	$149.47 	982
12/8/2015	$45.27 	983
12/8/2015	$129.08 	980
12/8/2015	$158.10 	983
12/8/2015	$164.29 	983
12/8/2015	$210.38 	982
12/8/2015	$38.53 	981
12/8/2015	$38.92 	983
12/8/2015	$152.74 	982
12/8/2015	$138.85 	981
12/8/2015	$42.06 	983
12/8/2015	$38.61 	982
12/8/2015	$22.99 	981
12/8/2015	$37.94 	980
12/8/2015	$74.60 	983
12/8/2015	$10.59 	982
12/8/2015	$243.52 	980
12/8/2015	$145.95 	980
12/8/2015	$8.52 	981
12/8/2015	$35.52 	983
12/8/2015	$228.60 	981
12/8/2015	$210.58 	981
12/8/2015	$167.52 	982
12/8/2015	$39.61 	982
12/8/2015	$52.18 	981
12/8/2015	$164.43 	982
12/8/2015	$40.70 	980
12/8/2015	$172.47 	982
12/8/2015	$186.20 	983
12/8/2015	$12.60 	983
12/8/2015	$11.67 	982
12/8/2015	$36.64 	983
12/8/2015	$11.69 	980
12/8/2015	$37.46 	980
12/8/2015	$4.00 	981
12/8/2015	$37.28 	981
12/8/2015	$171.36 	980
12/8/2015	$154.28 	983
12/8/2015	$113.49 	980
12/8/2015	$54.49 	983
12/8/2015	$119.35 	980
12/8/2015	$128.86 	980
12/8/2015	$10.63 	980
12/8/2015	$37.42 	982
12/8/2015	$36.01 	980
12/8/2015	$202.73 	980
12/8/2015	$77.44 	982
12/8/2015	$154.06 	981
12/8/2015	$32.69 	980
12/8/2015	$46.67 	981
12/8/2015	$11.33 	980
12/8/2015	$157.22 	980
12/8/2015	$18.09 	980
12/8/2015	$156.50 	981
12/8/2015	$216.06 	981
12/8/2015	$179.25 	983
12/8/2015	$32.15 	981
12/8/2015	$154.42 	982
12/8/2015	$3.79 	981
12/8/2015	$28.53 	980
12/8/2015	$41.19 	981
12/8/2015	$6.84 	980
12/8/2015	$37.21 	981
12/8/2015	$131.59 	982
12/8/2015	$128.92 	980
12/8/2015	$19.62 	983
12/8/2015	$41.36 	982
12/8/2015	$36.40 	980
12/8/2015	$27.08 	981
12/8/2015	$138.77 	983
12/8/2015	$14.65 	982
12/8/2015	$141.45 	983
12/8/2015	$178.75 	983
12/8/2015	$35.94 	980
12/8/2015	$73.71 	983
12/8/2015	$39.49 	981
12/8/2015	$159.16 	981
12/8/2015	$37.69 	980
12/8/2015	$20.06 	980
12/8/2015	$21.89 	983
12/8/2015	$218.80 	981
12/8/2015	$9.45 	983
12/8/2015	$50.22 	981
12/8/2015	$136.97 	983
12/8/2015	$43.96 	982
12/8/2015	$223.02 	982
12/8/2015	$169.86 	980
12/8/2015	$34.67 	980
12/9/2015	$38.44 	980
12/9/2015	$40.34 	980
12/9/2015	$134.51 	982
12/9/2015	$129.50 	980
12/9/2015	$6.84 	983
12/9/2015	$148.78 	980
12/9/2015	$146.79 	983
12/9/2015	$35.35 	981
12/9/2015	$128.62 	983
12/9/2015	$36.17 	982
12/9/2015	$194.08 	983
12/9/2015	$159.99 	980
12/9/2015	$34.09 	980
12/9/2015	$37.64 	982
12/9/2015	$176.93 	981
12/9/2015	$31.56 	982
12/9/2015	$11.91 	983
12/9/2015	$37.10 	983
12/9/2015	$37.18 	982
12/9/2015	$136.34 	980
12/9/2015	$33.69 	980
12/9/2015	$61.04 	983
12/9/2015	$15.25 	981
12/9/2015	$173.50 	981
12/9/2015	$18.52 	980
12/9/2015	$198.81 	980
12/9/2015	$12.73 	980
12/9/2015	$132.97 	982
12/9/2015	$17.81 	980
12/9/2015	$102.12 	981
12/9/2015	$38.75 	982
12/9/2015	$36.82 	982
12/9/2015	$157.36 	981
12/9/2015	$135.82 	981
12/9/2015	$11.62 	981
12/9/2015	$39.16 	981
12/9/2015	$5.23 	983
12/9/2015	$38.62 	983
12/9/2015	$11.95 	980
12/9/2015	$150.33 	981
12/9/2015	$3.26 	981
12/9/2015	$173.42 	980
12/9/2015	$3.21 	981
12/9/2015	$18.62 	983
12/9/2015	$7.96 	981
12/9/2015	$19.56 	980
12/9/2015	$42.96 	981
12/9/2015	$159.62 	981
12/9/2015	$38.75 	981
12/9/2015	$155.27 	980
12/9/2015	$144.88 	983
12/9/2015	$15.80 	982
12/9/2015	$121.07 	983
12/9/2015	$185.12 	983
12/9/2015	$4.40 	980
12/9/2015	$156.16 	982
12/9/2015	$34.80 	980
12/9/2015	$24.63 	982
12/9/2015	$164.22 	980
12/9/2015	$39.91 	983
12/9/2015	$187.07 	983
12/9/2015	$17.40 	980
12/9/2015	$14.43 	983
12/9/2015	$3.66 	983
12/9/2015	$7.25 	982
12/9/2015	$38.62 	980
12/9/2015	$192.54 	982
12/9/2015	$19.77 	982
12/9/2015	$34.09 	980
12/9/2015	$13.90 	980
12/9/2015	$35.46 	982
12/9/2015	$181.17 	983
12/9/2015	$7.45 	982
12/9/2015	$210.23 	983
12/9/2015	$18.90 	983
12/9/2015	$157.74 	981
12/9/2015	$9.37 	980
12/9/2015	$238.78 	980
12/9/2015	$21.33 	983
12/9/2015	$172.16 	982
12/9/2015	$34.13 	983
12/9/2015	$82.94 	980
12/9/2015	$38.91 	982
12/9/2015	$20.62 	980
12/9/2015	$36.23 	982
12/9/2015	$15.33 	981
12/9/2015	$6.48 	982
12/9/2015	$6.49 	982
12/9/2015	$35.87 	982
12/9/2015	$32.88 	981
12/9/2015	$163.67 	983
12/9/2015	$18.80 	981
12/9/2015	$181.48 	983
12/9/2015	$160.81 	983
12/9/2015	$206.79 	982
12/9/2015	$185.41 	982
12/9/2015	$39.40 	980
12/9/2015	$11.84 	980
12/9/2015	$177.50 	983
12/9/2015	$43.85 	982
12/9/2015	$29.87 	983
12/9/2015	$86.15 	981
12/9/2015	$216.51 	983
12/9/2015	$41.42 	982
12/9/2015	$205.67 	981
12/9/2015	$12.01 	982
12/9/2015	$22.79 	980
12/9/2015	$42.59 	980
12/9/2015	$15.52 	982
12/9/2015	$167.07 	982
12/9/2015	$36.67 	982
12/9/2015	$90.42 	980
12/9/2015	$34.24 	983
12/9/2015	$203.82 	980
12/9/2015	$15.89 	980
12/9/2015	$41.14 	981
12/9/2015	$39.26 	980
12/9/2015	$38.39 	980
12/9/2015	$41.13 	982
12/9/2015	$174.94 	980
12/9/2015	$148.51 	983
12/9/2015	$37.22 	981
12/9/2015	$17.66 	982
12/9/2015	$155.71 	980
12/9/2015	$34.49 	982
12/9/2015	$19.65 	981
12/9/2015	$214.12 	982
12/9/2015	$19.45 	983
12/9/2015	$5.01 	980
12/9/2015	$14.90 	980
12/9/2015	$36.52 	983
12/9/2015	$109.82 	982
12/9/2015	$37.64 	982
12/9/2015	$37.07 	983
12/9/2015	$40.92 	981
12/9/2015	$208.33 	981
12/9/2015	$159.74 	983
12/9/2015	$166.50 	980
12/9/2015	$39.39 	983
12/9/2015	$20.57 	980
12/9/2015	$14.31 	981
12/9/2015	$3.75 	980
12/9/2015	$28.06 	983
12/9/2015	$145.48 	981
12/9/2015	$158.38 	980
12/9/2015	$143.43 	980
12/9/2015	$242.92 	981
12/9/2015	$5.59 	980
12/9/2015	$39.37 	982
12/9/2015	$182.54 	980
12/9/2015	$224.02 	982
12/9/2015	$200.31 	982
12/9/2015	$141.85 	982
12/9/2015	$23.79 	980
12/9/2015	$40.21 	981
12/9/2015	$45.03 	983
12/9/2015	$20.37 	981
12/9/2015	$45.29 	981
12/9/2015	$178.35 	980
12/9/2015	$17.50 	983
12/9/2015	$193.60 	982
12/9/2015	$65.71 	980
12/9/2015	$14.42 	981
12/9/2015	$180.35 	981
12/9/2015	$42.48 	980
12/9/2015	$37.38 	981
12/9/2015	$46.44 	981
12/9/2015	$14.57 	981
12/9/2015	$133.15 	981
12/9/2015	$149.91 	980
12/9/2015	$15.68 	983
12/9/2015	$49.89 	983
12/9/2015	$8.22 	983
12/9/2015	$14.84 	982
12/9/2015	$14.75 	982
12/9/2015	$5.94 	981
12/9/2015	$18.52 	983
12/9/2015	$23.76 	983
12/9/2015	$181.18 	981
12/9/2015	$40.25 	983
12/9/2015	$12.92 	980
12/9/2015	$9.02 	980
12/9/2015	$75.01 	981
12/9/2015	$41.89 	982
12/9/2015	$39.31 	981
12/9/2015	$149.05 	980
12/9/2015	$248.19 	983
12/9/2015	$157.77 	983
12/9/2015	$6.51 	982
12/9/2015	$179.78 	982
12/9/2015	$173.03 	980
12/9/2015	$158.04 	981
12/9/2015	$30.15 	983
12/9/2015	$45.17 	983
12/9/2015	$193.09 	980
12/9/2015	$19.94 	980
12/9/2015	$97.82 	983
12/9/2015	$172.39 	980
12/9/2015	$42.55 	981
12/9/2015	$169.55 	981
12/9/2015	$13.88 	983
12/9/2015	$27.57 	980
12/9/2015	$39.47 	982
12/9/2015	$44.83 	981
12/9/2015	$16.15 	982
12/9/2015	$228.82 	982
12/9/2015	$7.47 	982
12/9/2015	$18.29 	983
12/9/2015	$185.76 	983
12/9/2015	$22.25 	981
12/9/2015	$39.43 	982
12/9/2015	$46.23 	980
12/9/2015	$171.25 	980
12/9/2015	$236.43 	982
12/9/2015	$52.77 	982
12/9/2015	$184.42 	982
12/9/2015	$7.55 	983
12/9/2015	$41.16 	983
12/9/2015	$3.17 	982
12/9/2015	$36.26 	980
12/9/2015	$136.73 	981
12/9/2015	$22.79 	983
12/9/2015	$188.45 	983
12/9/2015	$28.37 	980
12/9/2015	$11.69 	982
12/9/2015	$37.52 	983
12/9/2015	$220.49 	980
12/9/2015	$24.11 	980
12/9/2015	$186.78 	982
12/9/2015	$4.32 	982
12/9/2015	$33.56 	981
12/9/2015	$174.27 	982
12/9/2015	$9.26 	980
12/9/2015	$112.98 	980
12/9/2015	$176.24 	980
12/9/2015	$16.14 	981
12/9/2015	$152.26 	983
12/9/2015	$176.32 	980
12/9/2015	$21.85 	982
12/9/2015	$127.77 	982
12/9/2015	$137.13 	980
12/9/2015	$213.35 	981
12/9/2015	$121.79 	980
12/9/2015	$40.04 	980
12/9/2015	$13.73 	980
12/9/2015	$180.01 	980
12/9/2015	$178.35 	983
12/9/2015	$18.62 	983
12/9/2015	$39.90 	980
12/9/2015	$47.20 	982
12/9/2015	$157.76 	983
12/9/2015	$38.78 	983
12/9/2015	$224.29 	980
12/9/2015	$33.52 	983
12/9/2015	$205.13 	982
12/9/2015	$177.40 	982
12/9/2015	$7.04 	981
12/9/2015	$3.85 	982
12/9/2015	$12.65 	980
12/9/2015	$12.39 	983
12/9/2015	$4.04 	982
12/9/2015	$59.79 	980
12/9/2015	$144.47 	982
12/9/2015	$13.28 	983
12/9/2015	$13.04 	983
12/9/2015	$28.74 	983
12/9/2015	$46.33 	981
12/9/2015	$42.30 	980
12/9/2015	$22.17 	982
12/9/2015	$149.26 	980
12/9/2015	$191.09 	981
12/9/2015	$222.00 	981
12/9/2015	$113.44 	981
12/9/2015	$41.80 	982
12/9/2015	$42.35 	980
12/9/2015	$24.20 	980
12/9/2015	$153.02 	980
12/9/2015	$22.83 	982
12/9/2015	$35.70 	983
12/9/2015	$187.52 	980
12/9/2015	$3.56 	981
12/9/2015	$41.41 	981
12/9/2015	$23.58 	982
12/9/2015	$157.59 	981
12/9/2015	$33.79 	982
12/9/2015	$171.06 	982
12/9/2015	$52.07 	983
12/9/2015	$35.57 	980
12/9/2015	$21.82 	982
12/9/2015	$182.76 	982
12/9/2015	$150.89 	983
12/9/2015	$32.19 	983
12/9/2015	$215.42 	981
12/9/2015	$123.57 	981
12/9/2015	$14.36 	982
12/9/2015	$33.27 	981
12/9/2015	$37.61 	983
12/9/2015	$199.50 	980
12/9/2015	$179.12 	981
12/9/2015	$19.36 	982
12/9/2015	$234.81 	980
12/9/2015	$120.61 	983
12/9/2015	$201.36 	980
12/9/2015	$21.75 	980
12/9/2015	$44.95 	980
12/9/2015	$33.08 	983
12/9/2015	$18.18 	981
12/9/2015	$42.71 	980
12/9/2015	$40.03 	983
12/9/2015	$6.38 	981
12/9/2015	$39.15 	982
12/9/2015	$9.01 	981
12/9/2015	$29.31 	983
12/9/2015	$36.57 	981
12/9/2015	$167.81 	983
12/9/2015	$37.78 	982
12/9/2015	$43.07 	981
12/9/2015	$185.45 	981
12/9/2015	$210.00 	981
12/9/2015	$101.72 	982
12/9/2015	$146.03 	982
12/9/2015	$142.42 	982
12/9/2015	$169.72 	981
12/9/2015	$40.48 	982
12/9/2015	$13.81 	980
12/9/2015	$46.39 	980
12/9/2015	$146.26 	981
12/9/2015	$25.00 	981
12/9/2015	$14.16 	982
12/9/2015	$23.47 	982
12/9/2015	$135.41 	982
12/9/2015	$21.95 	983
12/9/2015	$163.33 	981
12/9/2015	$32.91 	982
12/9/2015	$135.45 	982
12/9/2015	$43.11 	980
12/9/2015	$189.80 	981
12/9/2015	$182.59 	980
12/9/2015	$160.79 	981
12/9/2015	$37.23 	981
12/9/2015	$40.28 	982
12/9/2015	$110.70 	982
12/9/2015	$40.05 	983
12/9/2015	$33.89 	981
12/9/2015	$9.20 	982
12/9/2015	$43.58 	983
12/9/2015	$12.63 	983
12/10/2015	$7.45 	981
12/10/2015	$51.40 	982
12/10/2015	$43.72 	983
12/10/2015	$11.54 	983
12/10/2015	$165.50 	983
12/10/2015	$225.33 	983
12/10/2015	$4.12 	983
12/10/2015	$167.33 	982
12/10/2015	$12.40 	983
12/10/2015	$34.69 	980
12/10/2015	$150.47 	980
12/10/2015	$40.73 	980
12/10/2015	$203.96 	983
12/10/2015	$190.09 	981
12/10/2015	$112.12 	983
12/10/2015	$120.27 	983
12/10/2015	$174.52 	982
12/10/2015	$32.27 	980
12/10/2015	$43.27 	981
12/10/2015	$106.26 	980
12/10/2015	$154.50 	981
12/10/2015	$14.17 	981
12/10/2015	$52.80 	982
12/10/2015	$35.55 	980
12/10/2015	$93.36 	980
12/10/2015	$11.85 	982
12/10/2015	$42.22 	980
12/10/2015	$22.15 	980
12/10/2015	$40.14 	981
12/10/2015	$81.78 	982
12/10/2015	$8.87 	980
12/10/2015	$176.98 	983
12/10/2015	$141.94 	981
12/10/2015	$41.11 	981
12/10/2015	$139.94 	981
12/10/2015	$145.19 	981
12/10/2015	$35.86 	980
12/10/2015	$12.58 	983
12/10/2015	$33.17 	982
12/10/2015	$38.71 	983
12/10/2015	$45.04 	983
12/10/2015	$48.46 	980
12/10/2015	$36.74 	983
12/10/2015	$8.50 	980
12/10/2015	$6.72 	983
12/10/2015	$137.10 	980
12/10/2015	$146.62 	981
12/10/2015	$39.53 	983
12/10/2015	$4.43 	983
12/10/2015	$213.06 	981
12/10/2015	$39.15 	980
12/10/2015	$35.30 	983
12/10/2015	$44.04 	983
12/10/2015	$37.76 	980
12/10/2015	$102.33 	982
12/10/2015	$195.03 	980
12/10/2015	$16.08 	983
12/10/2015	$21.42 	980
12/10/2015	$161.11 	983
12/10/2015	$166.15 	982
12/10/2015	$43.15 	983
12/10/2015	$94.04 	982
12/10/2015	$19.96 	983
12/10/2015	$118.96 	982
12/10/2015	$85.26 	982
12/10/2015	$41.54 	983
12/10/2015	$205.03 	980
12/10/2015	$39.76 	983
12/10/2015	$9.16 	982
12/10/2015	$8.06 	982
12/10/2015	$46.95 	983
12/10/2015	$22.55 	980
12/10/2015	$148.83 	980
12/10/2015	$200.40 	980
12/10/2015	$5.45 	982
12/10/2015	$15.13 	980
12/10/2015	$72.94 	980
12/10/2015	$38.22 	982
12/10/2015	$8.57 	981
12/10/2015	$16.10 	983
12/10/2015	$141.16 	980
12/10/2015	$41.75 	981
12/10/2015	$164.30 	982
12/10/2015	$51.00 	981
12/10/2015	$34.50 	980
12/10/2015	$40.08 	983
12/10/2015	$151.78 	981
12/10/2015	$42.09 	980
12/10/2015	$9.91 	982
12/10/2015	$137.18 	982
12/10/2015	$35.10 	983
12/10/2015	$185.05 	980
12/10/2015	$9.94 	982
12/10/2015	$90.11 	983
12/10/2015	$35.19 	981
12/10/2015	$213.73 	982
12/10/2015	$33.39 	983
12/10/2015	$172.65 	983
12/10/2015	$15.47 	981
12/10/2015	$21.27 	981
12/10/2015	$23.73 	983
12/10/2015	$194.69 	981
12/10/2015	$137.59 	981
12/10/2015	$241.87 	980
12/10/2015	$136.98 	980
12/10/2015	$34.59 	983
12/10/2015	$21.94 	983
12/10/2015	$37.93 	981
12/10/2015	$42.46 	980
12/10/2015	$44.77 	983
12/10/2015	$11.08 	983
12/10/2015	$41.95 	983
12/10/2015	$11.09 	980
12/10/2015	$10.44 	982
12/10/2015	$198.32 	981
12/10/2015	$186.24 	982
12/10/2015	$15.35 	981
12/10/2015	$9.95 	983
12/10/2015	$13.24 	980
12/10/2015	$150.65 	983
12/10/2015	$43.11 	983
12/10/2015	$64.24 	982
12/10/2015	$145.05 	983
12/10/2015	$43.19 	982
12/10/2015	$4.45 	980
12/10/2015	$23.44 	982
12/10/2015	$46.70 	981
12/10/2015	$24.43 	981
12/10/2015	$18.52 	982
12/10/2015	$132.79 	983
12/10/2015	$22.85 	981
12/10/2015	$141.74 	980
12/10/2015	$19.48 	981
12/10/2015	$72.96 	982
12/10/2015	$4.41 	981
12/10/2015	$42.38 	981
12/10/2015	$42.42 	980
12/10/2015	$183.22 	981
12/10/2015	$38.63 	981
12/10/2015	$23.89 	982
12/10/2015	$36.49 	983
12/10/2015	$159.76 	981
12/10/2015	$121.02 	980
12/10/2015	$39.74 	982
12/10/2015	$42.28 	983
12/10/2015	$206.55 	982
12/10/2015	$40.81 	980
12/10/2015	$38.43 	980
12/10/2015	$123.65 	982
12/10/2015	$14.02 	983
12/10/2015	$40.78 	983
12/10/2015	$18.10 	982
12/10/2015	$170.79 	982
12/10/2015	$183.58 	980
12/10/2015	$32.89 	980
12/10/2015	$16.55 	981
12/10/2015	$124.87 	982
12/10/2015	$44.87 	982
12/10/2015	$58.02 	981
12/10/2015	$173.97 	983
12/10/2015	$36.27 	983
12/10/2015	$114.86 	980
12/10/2015	$18.74 	983
12/10/2015	$135.13 	980
12/10/2015	$4.39 	980
12/10/2015	$45.10 	981
12/10/2015	$15.42 	981
12/10/2015	$158.43 	980
12/10/2015	$23.58 	982
12/10/2015	$6.55 	980
12/10/2015	$233.36 	981
12/10/2015	$86.09 	982
12/10/2015	$167.04 	983
12/10/2015	$14.68 	982
12/10/2015	$194.87 	980
12/10/2015	$182.40 	981
12/10/2015	$12.83 	980
12/10/2015	$38.95 	983
12/10/2015	$171.94 	981
12/10/2015	$41.60 	983
12/10/2015	$48.39 	981
12/10/2015	$17.65 	980
12/10/2015	$8.37 	982
12/10/2015	$153.80 	983
12/10/2015	$23.85 	981
12/10/2015	$39.22 	981
12/10/2015	$36.89 	980
12/10/2015	$39.64 	980
12/10/2015	$15.40 	980
12/10/2015	$242.60 	980
12/10/2015	$161.09 	981
12/10/2015	$161.47 	983
12/10/2015	$149.62 	981
12/10/2015	$130.29 	983
12/10/2015	$198.19 	981
12/10/2015	$62.19 	980
12/10/2015	$40.29 	980
12/10/2015	$142.08 	980
12/10/2015	$19.16 	981
12/10/2015	$24.02 	980
12/10/2015	$171.01 	983
12/10/2015	$43.44 	980
12/10/2015	$193.88 	982
12/10/2015	$9.41 	983
12/10/2015	$172.01 	981
12/10/2015	$41.29 	980
12/10/2015	$35.22 	980
12/10/2015	$166.67 	983
12/10/2015	$154.83 	981
12/10/2015	$10.16 	981
12/10/2015	$206.23 	980
12/10/2015	$168.03 	983
12/10/2015	$153.10 	981
12/10/2015	$175.37 	980
12/10/2015	$42.42 	982
12/10/2015	$41.33 	980
12/10/2015	$35.73 	983
12/10/2015	$246.67 	981
12/10/2015	$207.44 	982
12/10/2015	$12.31 	981
12/10/2015	$42.82 	983
12/10/2015	$35.12 	980
12/10/2015	$12.78 	981
12/10/2015	$73.85 	983
12/10/2015	$24.53 	981
12/10/2015	$96.54 	981
12/10/2015	$36.73 	980
12/10/2015	$164.20 	980
12/10/2015	$184.28 	980
12/10/2015	$18.69 	980
12/10/2015	$145.57 	980
12/10/2015	$17.58 	983
12/10/2015	$20.15 	980
12/10/2015	$155.62 	980
12/10/2015	$15.50 	982
12/10/2015	$168.99 	982
12/10/2015	$40.53 	980
12/10/2015	$183.84 	982
12/10/2015	$147.07 	983
12/10/2015	$217.44 	981
12/10/2015	$20.02 	981
12/10/2015	$42.40 	980
12/10/2015	$21.44 	980
12/10/2015	$166.96 	982
12/10/2015	$155.19 	980
12/10/2015	$21.57 	982
12/10/2015	$178.43 	982
12/10/2015	$53.44 	982
12/10/2015	$162.50 	981
12/10/2015	$3.10 	983
12/10/2015	$129.10 	980
12/10/2015	$33.72 	980
12/10/2015	$184.34 	982
12/10/2015	$165.74 	981
12/10/2015	$18.27 	982
12/10/2015	$8.45 	982
12/10/2015	$161.64 	982
12/10/2015	$177.48 	980
12/10/2015	$182.76 	980
12/10/2015	$221.89 	981
12/10/2015	$90.65 	980
12/10/2015	$106.08 	983
12/10/2015	$65.88 	982
12/10/2015	$236.55 	980
12/10/2015	$163.33 	981
12/10/2015	$130.80 	982
12/10/2015	$212.10 	980
12/10/2015	$13.89 	981
12/10/2015	$223.86 	983
12/10/2015	$198.06 	980
12/10/2015	$36.04 	980
12/10/2015	$226.22 	983
12/10/2015	$38.33 	983
12/10/2015	$152.72 	983
12/10/2015	$37.21 	983
12/10/2015	$36.44 	980
12/10/2015	$158.26 	980
12/10/2015	$17.05 	982
12/10/2015	$37.34 	981
12/10/2015	$35.15 	980
12/10/2015	$16.45 	983
12/10/2015	$149.39 	981
12/10/2015	$4.14 	980
12/10/2015	$83.55 	983
12/10/2015	$35.26 	983
12/10/2015	$22.02 	981
12/10/2015	$32.29 	982
12/10/2015	$127.34 	980
12/10/2015	$154.25 	982
12/10/2015	$139.46 	983
12/10/2015	$17.26 	982
12/10/2015	$195.84 	983
12/10/2015	$150.03 	982
12/10/2015	$150.47 	982
12/10/2015	$21.82 	982
12/10/2015	$9.37 	982
12/10/2015	$36.29 	982
12/10/2015	$11.80 	981
12/10/2015	$18.62 	980
12/10/2015	$132.22 	982
12/10/2015	$139.56 	983
12/10/2015	$177.57 	981
12/10/2015	$22.60 	982
12/10/2015	$43.39 	981
12/10/2015	$42.52 	980
12/10/2015	$149.99 	980
12/10/2015	$152.83 	983
12/10/2015	$37.00 	981
12/10/2015	$163.80 	981
12/10/2015	$36.82 	982
12/10/2015	$64.04 	981
12/10/2015	$20.08 	980
12/10/2015	$38.21 	981
12/10/2015	$12.16 	982
12/10/2015	$39.61 	980
12/10/2015	$23.39 	980
12/10/2015	$44.61 	981
12/10/2015	$41.76 	982
12/10/2015	$20.74 	981
12/10/2015	$23.19 	981
12/10/2015	$11.37 	981
12/10/2015	$159.90 	981
12/10/2015	$14.25 	983
12/10/2015	$34.65 	981
12/10/2015	$33.04 	983
12/10/2015	$159.53 	980
12/10/2015	$156.61 	981
12/10/2015	$169.29 	981
12/10/2015	$47.18 	981
12/10/2015	$176.85 	981
12/10/2015	$203.03 	983
12/10/2015	$40.10 	982
12/10/2015	$36.86 	980
12/10/2015	$40.16 	983
12/10/2015	$213.63 	981
12/10/2015	$14.44 	980
12/10/2015	$173.84 	983
12/10/2015	$146.68 	980
12/10/2015	$149.50 	983
12/11/2015	$115.22 	981
12/11/2015	$39.54 	980
12/11/2015	$146.21 	981
12/11/2015	$36.77 	981
12/11/2015	$148.06 	981
12/11/2015	$182.62 	981
12/11/2015	$60.64 	981
12/11/2015	$34.18 	980
12/11/2015	$112.30 	981
12/11/2015	$143.76 	981
12/11/2015	$140.21 	983
12/11/2015	$211.11 	983
12/11/2015	$201.75 	983
12/11/2015	$39.99 	980
12/11/2015	$161.80 	982
12/11/2015	$207.85 	983
12/11/2015	$44.37 	983
12/11/2015	$46.07 	982
12/11/2015	$4.18 	982
12/11/2015	$138.91 	981
12/11/2015	$41.20 	983
12/11/2015	$28.73 	982
12/11/2015	$167.35 	981
12/11/2015	$14.37 	980
12/11/2015	$41.38 	981
12/11/2015	$29.47 	983
12/11/2015	$39.65 	980
12/11/2015	$171.00 	980
12/11/2015	$6.42 	983
12/11/2015	$40.27 	982
12/11/2015	$14.77 	980
12/11/2015	$44.35 	983
12/11/2015	$173.78 	982
12/11/2015	$186.38 	983
12/11/2015	$116.74 	981
12/11/2015	$149.45 	982
12/11/2015	$191.93 	981
12/11/2015	$14.50 	980
12/11/2015	$136.31 	981
12/11/2015	$11.02 	982
12/11/2015	$159.07 	980
12/11/2015	$42.91 	982
12/11/2015	$144.93 	983
12/11/2015	$98.39 	980
12/11/2015	$12.95 	980
12/11/2015	$36.98 	982
12/11/2015	$171.00 	981
12/11/2015	$37.60 	982
12/11/2015	$21.89 	980
12/11/2015	$154.48 	983
12/11/2015	$43.04 	983
12/11/2015	$40.66 	981
12/11/2015	$181.51 	983
12/11/2015	$139.62 	983
12/11/2015	$35.62 	983
12/11/2015	$39.82 	983
12/11/2015	$177.35 	981
12/11/2015	$163.28 	983
12/11/2015	$42.80 	982
12/11/2015	$42.60 	981
12/11/2015	$39.45 	982
12/11/2015	$234.69 	980
12/11/2015	$118.63 	983
12/11/2015	$33.62 	980
12/11/2015	$45.00 	982
12/11/2015	$143.14 	981
12/11/2015	$35.32 	980
12/11/2015	$42.98 	982
12/11/2015	$48.08 	982
12/11/2015	$214.68 	983
12/11/2015	$43.06 	982
12/11/2015	$32.24 	981
12/11/2015	$37.75 	983
12/11/2015	$39.59 	981
12/11/2015	$103.87 	981
12/11/2015	$173.73 	980
12/11/2015	$39.99 	981
12/11/2015	$244.38 	982
12/11/2015	$22.36 	982
12/11/2015	$9.57 	983
12/11/2015	$7.24 	982
12/11/2015	$229.42 	982
12/11/2015	$36.02 	981
12/11/2015	$7.22 	982
12/11/2015	$6.36 	983
12/11/2015	$35.96 	980
12/11/2015	$41.70 	982
12/11/2015	$186.81 	980
12/11/2015	$34.81 	982
12/11/2015	$40.13 	982
12/11/2015	$126.82 	980
12/11/2015	$8.67 	980
12/11/2015	$39.00 	981
12/11/2015	$33.67 	980
12/11/2015	$17.76 	982
12/11/2015	$11.95 	982
12/11/2015	$60.88 	982
12/11/2015	$37.43 	982
12/11/2015	$169.00 	980
12/11/2015	$145.98 	983
12/11/2015	$45.13 	983
12/11/2015	$22.72 	981
12/11/2015	$113.77 	980
12/11/2015	$14.69 	982
12/11/2015	$150.61 	981
12/11/2015	$218.79 	980
12/11/2015	$21.95 	980
12/11/2015	$34.70 	982
12/11/2015	$144.29 	982
12/11/2015	$164.37 	981
12/11/2015	$120.34 	980
12/11/2015	$201.47 	980
12/11/2015	$4.82 	982
12/11/2015	$89.22 	981
12/11/2015	$120.34 	980
12/11/2015	$127.69 	983
12/11/2015	$34.83 	980
12/11/2015	$10.10 	981
12/11/2015	$37.51 	982
12/11/2015	$166.50 	982
12/11/2015	$154.33 	981
12/11/2015	$38.77 	982
12/11/2015	$187.78 	980
12/11/2015	$12.18 	981
12/11/2015	$148.85 	980
12/11/2015	$35.05 	981
12/11/2015	$37.13 	981
12/11/2015	$151.68 	981
12/11/2015	$37.10 	981
12/11/2015	$8.47 	980
12/11/2015	$157.78 	982
12/11/2015	$176.58 	981
12/11/2015	$35.67 	982
12/11/2015	$42.58 	981
12/11/2015	$145.93 	983
12/11/2015	$41.43 	980
12/11/2015	$142.24 	983
12/11/2015	$41.98 	980
12/11/2015	$225.20 	983
12/11/2015	$15.18 	980
12/11/2015	$19.85 	980
12/11/2015	$32.50 	981
12/11/2015	$38.56 	983
12/11/2015	$40.61 	981
12/11/2015	$59.29 	980
12/11/2015	$154.61 	981
12/11/2015	$151.28 	983
12/11/2015	$23.75 	983
12/11/2015	$45.76 	983
12/11/2015	$10.57 	982
12/11/2015	$178.47 	980
12/11/2015	$66.05 	981
12/11/2015	$143.04 	981
12/11/2015	$37.17 	981
12/11/2015	$22.49 	981
12/11/2015	$174.70 	981
12/11/2015	$41.01 	983
12/11/2015	$88.75 	982
12/11/2015	$43.68 	981
12/11/2015	$236.10 	981
12/11/2015	$23.64 	980
12/11/2015	$146.16 	983
12/11/2015	$167.48 	983
12/11/2015	$40.91 	983
12/11/2015	$191.59 	980
12/11/2015	$153.23 	980
12/11/2015	$151.06 	980
12/11/2015	$141.88 	981
12/11/2015	$145.07 	980
12/11/2015	$40.33 	982
12/11/2015	$157.00 	983
12/11/2015	$192.22 	982
12/11/2015	$172.68 	983
12/11/2015	$11.78 	981
12/11/2015	$145.87 	983
12/11/2015	$4.77 	983
12/11/2015	$113.14 	983
12/11/2015	$199.12 	983
12/11/2015	$192.54 	983
12/11/2015	$196.45 	980
12/11/2015	$194.53 	980
12/11/2015	$31.98 	982
12/11/2015	$4.77 	981
12/11/2015	$165.16 	982
12/11/2015	$35.66 	982
12/11/2015	$50.09 	982
12/11/2015	$178.14 	980
12/11/2015	$175.85 	981
12/11/2015	$21.78 	983
12/11/2015	$133.65 	983
12/11/2015	$16.91 	982
12/11/2015	$56.22 	983
12/11/2015	$15.02 	980
12/11/2015	$20.90 	981
12/11/2015	$12.60 	983
12/11/2015	$42.49 	982
12/11/2015	$38.31 	983
12/11/2015	$40.47 	982
12/11/2015	$40.20 	981
12/11/2015	$116.33 	980
12/11/2015	$128.76 	980
12/11/2015	$188.83 	981
12/11/2015	$6.78 	980
12/11/2015	$36.77 	980
12/11/2015	$41.81 	981
12/11/2015	$176.81 	980
12/11/2015	$246.07 	981
12/11/2015	$118.43 	983
12/11/2015	$43.65 	981
12/11/2015	$36.78 	981
12/11/2015	$11.82 	981
12/11/2015	$137.26 	982
12/11/2015	$192.62 	983
12/11/2015	$147.95 	980
12/11/2015	$39.30 	983
12/11/2015	$13.23 	981
12/11/2015	$9.11 	983
12/11/2015	$6.16 	980
12/11/2015	$41.90 	981
12/11/2015	$173.74 	983
12/11/2015	$125.95 	982
12/11/2015	$178.99 	982
12/11/2015	$56.43 	980
12/11/2015	$34.15 	983
12/11/2015	$240.91 	981
12/11/2015	$142.33 	980
12/11/2015	$184.43 	981
12/11/2015	$35.18 	982
12/11/2015	$39.82 	982
12/11/2015	$23.02 	982
12/11/2015	$34.90 	982
12/11/2015	$34.53 	983
12/11/2015	$143.33 	983
12/11/2015	$36.22 	980
12/11/2015	$34.40 	981
12/11/2015	$43.08 	982
12/11/2015	$15.06 	982
12/11/2015	$149.39 	982
12/11/2015	$8.41 	982
12/11/2015	$54.25 	980
12/11/2015	$43.19 	983
12/11/2015	$24.56 	983
12/11/2015	$4.81 	982
12/11/2015	$5.87 	981
12/11/2015	$4.48 	980
12/11/2015	$149.49 	981
12/11/2015	$160.23 	980
12/11/2015	$28.64 	981
12/11/2015	$141.15 	980
12/11/2015	$151.42 	983
12/11/2015	$141.97 	980
12/11/2015	$221.96 	982
12/11/2015	$241.50 	983
12/11/2015	$116.66 	981
12/11/2015	$22.94 	981
12/11/2015	$7.40 	983
12/11/2015	$97.66 	980
12/11/2015	$15.04 	982
12/11/2015	$176.53 	982
12/11/2015	$19.72 	982
12/11/2015	$187.67 	981
12/11/2015	$225.90 	982
12/11/2015	$40.90 	981
12/11/2015	$41.09 	980
12/11/2015	$36.81 	983
12/11/2015	$38.55 	982
12/11/2015	$43.07 	982
12/11/2015	$4.67 	981
12/11/2015	$16.78 	981
12/11/2015	$157.39 	980
12/11/2015	$43.26 	981
12/11/2015	$39.43 	983
12/11/2015	$40.57 	983
12/11/2015	$143.42 	983
12/11/2015	$38.06 	981
12/11/2015	$33.20 	980
12/11/2015	$174.75 	981
12/11/2015	$102.93 	980
12/11/2015	$6.98 	981
12/11/2015	$139.04 	982
12/11/2015	$35.26 	980
12/11/2015	$16.94 	983
12/11/2015	$34.02 	983
12/11/2015	$145.32 	983
12/11/2015	$42.79 	981
12/11/2015	$41.12 	980
12/11/2015	$145.23 	980
12/11/2015	$23.68 	980
12/11/2015	$119.09 	981
12/11/2015	$158.55 	983
12/11/2015	$9.13 	982
12/11/2015	$23.09 	982
12/11/2015	$126.90 	983
12/11/2015	$20.03 	980
12/11/2015	$74.67 	982
12/11/2015	$61.76 	983
12/11/2015	$24.03 	981
12/11/2015	$246.53 	983
12/11/2015	$92.69 	983
12/11/2015	$44.18 	981
12/11/2015	$172.54 	982
12/11/2015	$162.24 	980
12/11/2015	$31.72 	980
12/11/2015	$61.95 	980
12/11/2015	$50.58 	980
12/11/2015	$43.61 	981
12/11/2015	$14.63 	981
12/11/2015	$155.47 	982
12/11/2015	$123.03 	980
12/11/2015	$40.12 	981
12/11/2015	$13.79 	981
12/11/2015	$226.02 	982
12/11/2015	$35.82 	982
12/11/2015	$168.86 	980
12/11/2015	$12.41 	980
12/11/2015	$169.25 	983
12/11/2015	$14.82 	982
12/11/2015	$65.97 	981
12/11/2015	$140.19 	982
12/11/2015	$151.79 	980
12/11/2015	$169.20 	981
12/11/2015	$18.70 	980
12/11/2015	$179.99 	982
12/11/2015	$43.24 	983
12/11/2015	$119.30 	983
12/11/2015	$162.36 	980
12/11/2015	$157.61 	981
12/11/2015	$12.15 	983
12/11/2015	$14.48 	980
12/11/2015	$14.78 	983
12/11/2015	$5.15 	981
12/11/2015	$52.27 	983
12/11/2015	$39.31 	980
12/11/2015	$159.58 	982
12/11/2015	$234.81 	981
12/11/2015	$14.62 	983
12/11/2015	$41.06 	982
12/11/2015	$17.99 	980
12/11/2015	$125.86 	980
12/11/2015	$9.19 	981
12/11/2015	$143.75 	981
12/11/2015	$172.63 	980
12/11/2015	$4.32 	981
12/11/2015	$82.28 	983
12/11/2015	$47.70 	983
12/11/2015	$24.84 	982
12/11/2015	$53.40 	982
12/11/2015	$39.27 	980
12/11/2015	$52.65 	980
12/12/2015	$39.28 	983
12/12/2015	$12.96 	981
12/12/2015	$163.73 	980
12/12/2015	$118.65 	983
12/12/2015	$178.05 	982
12/12/2015	$196.70 	983
12/12/2015	$40.54 	980
12/12/2015	$47.66 	980
12/12/2015	$237.76 	982
12/12/2015	$23.87 	981
12/12/2015	$173.40 	982
12/12/2015	$161.36 	982
12/12/2015	$155.09 	983
12/12/2015	$35.96 	982
12/12/2015	$168.85 	980
12/12/2015	$20.71 	981
12/12/2015	$193.99 	983
12/12/2015	$54.27 	980
12/12/2015	$19.27 	981
12/12/2015	$172.21 	982
12/12/2015	$12.45 	983
12/12/2015	$235.04 	980
12/12/2015	$9.54 	980
12/12/2015	$39.07 	982
12/12/2015	$147.05 	982
12/12/2015	$20.31 	981
12/12/2015	$37.70 	983
12/12/2015	$17.78 	982
12/12/2015	$18.07 	980
12/12/2015	$19.53 	981
12/12/2015	$3.82 	980
12/12/2015	$33.97 	980
12/12/2015	$46.33 	980
12/12/2015	$5.67 	982
12/12/2015	$41.36 	980
12/12/2015	$152.68 	981
12/12/2015	$33.10 	982
12/12/2015	$13.91 	981
12/12/2015	$39.11 	980
12/12/2015	$39.36 	982
12/12/2015	$158.80 	983
12/12/2015	$19.49 	980
12/12/2015	$166.63 	981
12/12/2015	$165.89 	981
12/12/2015	$107.83 	981
12/12/2015	$176.57 	980
12/12/2015	$238.41 	982
12/12/2015	$198.46 	982
12/12/2015	$35.68 	983
12/12/2015	$161.54 	982
12/12/2015	$18.41 	981
12/12/2015	$12.71 	983
12/12/2015	$6.67 	982
12/12/2015	$148.70 	982
12/12/2015	$42.88 	982
12/12/2015	$152.14 	980
12/12/2015	$216.24 	982
12/12/2015	$20.89 	982
12/12/2015	$36.72 	982
12/12/2015	$38.78 	983
12/12/2015	$237.86 	983
12/12/2015	$7.40 	983
12/12/2015	$37.33 	983
12/12/2015	$121.45 	983
12/12/2015	$10.67 	982
12/12/2015	$18.09 	981
12/12/2015	$177.68 	981
12/12/2015	$36.64 	983
12/12/2015	$37.26 	981
12/12/2015	$102.24 	982
12/12/2015	$34.85 	982
12/12/2015	$39.41 	980
12/12/2015	$83.67 	983
12/12/2015	$40.89 	980
12/12/2015	$175.89 	981
12/12/2015	$4.88 	980
12/12/2015	$170.87 	981
12/12/2015	$103.88 	982
12/12/2015	$4.29 	983
12/12/2015	$37.59 	981
12/12/2015	$39.68 	983
12/12/2015	$157.59 	983
12/12/2015	$3.48 	982
12/12/2015	$6.31 	980
12/12/2015	$16.17 	982
12/12/2015	$176.66 	981
12/12/2015	$183.76 	980
12/12/2015	$11.74 	982
12/12/2015	$21.89 	983
12/12/2015	$231.15 	981
12/12/2015	$40.89 	980
12/12/2015	$138.01 	981
12/12/2015	$120.21 	983
12/12/2015	$156.36 	983
12/12/2015	$66.68 	981
12/12/2015	$23.20 	983
12/12/2015	$8.73 	981
12/12/2015	$24.49 	982
12/12/2015	$38.61 	981
12/12/2015	$39.05 	983
12/12/2015	$39.49 	981
12/12/2015	$248.01 	983
12/12/2015	$39.26 	981
12/12/2015	$17.52 	983
12/12/2015	$11.02 	981
12/12/2015	$20.70 	983
12/12/2015	$241.90 	983
12/12/2015	$20.41 	980
12/12/2015	$40.19 	983
12/12/2015	$152.56 	981
12/12/2015	$14.20 	981
12/12/2015	$39.11 	983
12/12/2015	$48.00 	982
12/12/2015	$152.89 	983
12/12/2015	$162.29 	981
12/12/2015	$38.79 	982
12/12/2015	$133.31 	981
12/12/2015	$39.28 	980
12/12/2015	$10.60 	982
12/12/2015	$20.69 	983
12/12/2015	$81.02 	980
12/12/2015	$113.16 	981
12/12/2015	$7.44 	983
12/12/2015	$197.58 	983
12/12/2015	$129.84 	980
12/12/2015	$177.55 	983
12/12/2015	$41.04 	980
12/12/2015	$101.19 	980
12/12/2015	$223.49 	980
12/12/2015	$82.16 	982
12/12/2015	$175.66 	983
12/12/2015	$14.74 	982
12/12/2015	$39.49 	981
12/12/2015	$247.65 	981
12/12/2015	$11.75 	982
12/12/2015	$155.39 	982
12/12/2015	$39.00 	980
12/12/2015	$117.54 	980
12/12/2015	$12.32 	980
12/12/2015	$128.60 	981
12/12/2015	$39.80 	981
12/12/2015	$11.43 	982
12/12/2015	$206.83 	982
12/12/2015	$19.13 	982
12/12/2015	$23.55 	981
12/12/2015	$11.20 	982
12/12/2015	$246.38 	981
12/12/2015	$3.52 	981
12/12/2015	$91.22 	981
12/12/2015	$32.95 	982
12/12/2015	$141.26 	983
12/12/2015	$20.01 	981
12/12/2015	$6.84 	980
12/12/2015	$43.72 	982
12/12/2015	$3.84 	982
12/12/2015	$18.06 	980
12/12/2015	$40.56 	982
12/12/2015	$242.19 	981
12/12/2015	$81.39 	983
12/12/2015	$165.71 	981
12/12/2015	$13.85 	981
12/12/2015	$232.58 	980
12/12/2015	$178.47 	980
12/12/2015	$44.85 	983
12/12/2015	$13.51 	983
12/12/2015	$10.14 	981
12/12/2015	$43.70 	980
12/12/2015	$4.78 	980
12/12/2015	$166.49 	983
12/12/2015	$173.56 	980
12/12/2015	$161.84 	982
12/12/2015	$37.10 	980
12/12/2015	$144.10 	983
12/12/2015	$168.73 	983
12/12/2015	$14.04 	983
12/12/2015	$166.29 	983
12/12/2015	$5.96 	981
12/12/2015	$25.39 	980
12/12/2015	$165.41 	981
12/12/2015	$248.25 	983
12/12/2015	$166.06 	981
12/12/2015	$172.26 	982
12/12/2015	$162.80 	982
12/12/2015	$21.87 	981
12/12/2015	$9.84 	980
12/12/2015	$133.30 	983
12/12/2015	$176.48 	983
12/12/2015	$181.68 	981
12/12/2015	$64.34 	983
12/12/2015	$202.06 	980
12/12/2015	$42.42 	982
12/12/2015	$117.21 	982
12/12/2015	$80.30 	983
12/12/2015	$7.28 	981
12/12/2015	$16.69 	982
12/12/2015	$13.03 	982
12/12/2015	$117.47 	981
12/12/2015	$142.03 	980
12/12/2015	$35.90 	983
12/12/2015	$148.68 	981
12/12/2015	$37.65 	980
12/12/2015	$185.28 	981
12/12/2015	$39.34 	983
12/12/2015	$19.01 	980
12/12/2015	$134.84 	983
12/12/2015	$9.86 	980
12/12/2015	$38.85 	983
12/12/2015	$50.12 	982
12/12/2015	$185.77 	982
12/12/2015	$17.69 	982
12/12/2015	$34.31 	982
12/12/2015	$36.06 	982
12/12/2015	$183.17 	981
12/12/2015	$216.70 	981
12/12/2015	$203.98 	982
12/12/2015	$81.11 	983
12/12/2015	$234.85 	983
12/12/2015	$124.17 	983
12/12/2015	$13.84 	982
12/12/2015	$149.43 	980
12/12/2015	$36.83 	983
12/12/2015	$23.31 	980
12/12/2015	$155.36 	983
12/12/2015	$141.16 	980
12/12/2015	$44.08 	980
12/12/2015	$162.73 	982
12/12/2015	$122.03 	980
12/12/2015	$41.83 	983
12/12/2015	$144.22 	980
12/12/2015	$39.54 	983
12/12/2015	$40.62 	980
12/12/2015	$159.73 	982
12/12/2015	$4.77 	980
12/12/2015	$23.54 	981
12/12/2015	$3.28 	982
12/12/2015	$11.97 	980
12/12/2015	$153.54 	981
12/12/2015	$13.50 	983
12/12/2015	$154.34 	982
12/12/2015	$8.76 	982
12/12/2015	$119.85 	981
12/12/2015	$41.02 	981
12/12/2015	$39.05 	981
12/12/2015	$15.57 	980
12/12/2015	$35.65 	981
12/12/2015	$145.28 	983
12/12/2015	$41.43 	983
12/12/2015	$21.49 	983
12/12/2015	$159.25 	981
12/12/2015	$39.53 	981
12/12/2015	$20.87 	980
12/12/2015	$8.09 	981
12/12/2015	$154.65 	983
12/12/2015	$40.14 	980
12/12/2015	$15.42 	983
12/12/2015	$205.98 	983
12/12/2015	$129.82 	982
12/12/2015	$153.18 	980
12/12/2015	$39.10 	982
12/12/2015	$210.36 	982
12/12/2015	$99.94 	980
12/12/2015	$41.49 	980
12/12/2015	$160.54 	980
12/12/2015	$144.36 	980
12/12/2015	$187.53 	983
12/12/2015	$169.22 	980
12/12/2015	$24.39 	981
12/12/2015	$42.13 	980
12/12/2015	$150.86 	981
12/12/2015	$8.09 	982
12/12/2015	$13.44 	981
12/12/2015	$7.63 	981
12/12/2015	$40.35 	980
12/12/2015	$24.39 	981
12/12/2015	$164.46 	982
12/12/2015	$21.53 	982
12/12/2015	$13.15 	983
12/12/2015	$46.71 	982
12/12/2015	$230.63 	982
12/12/2015	$8.65 	983
12/12/2015	$19.22 	981
12/12/2015	$146.65 	983
12/12/2015	$160.90 	981
12/12/2015	$30.89 	981
12/12/2015	$185.21 	983
12/12/2015	$22.72 	982
12/12/2015	$10.47 	983
12/12/2015	$30.65 	981
12/12/2015	$22.45 	983
12/12/2015	$41.43 	980
12/12/2015	$154.26 	983
12/12/2015	$175.65 	983
12/12/2015	$150.38 	982
12/12/2015	$14.06 	980
12/12/2015	$151.09 	982
12/12/2015	$240.09 	980
12/12/2015	$18.58 	983
12/12/2015	$167.74 	982
12/12/2015	$194.08 	980
12/12/2015	$189.96 	981
12/12/2015	$194.45 	981
12/12/2015	$39.61 	981
12/12/2015	$45.72 	981
12/12/2015	$40.63 	983
12/12/2015	$30.42 	983
12/12/2015	$31.47 	983
12/12/2015	$37.75 	983
12/12/2015	$40.23 	980
12/12/2015	$168.56 	982
12/12/2015	$38.18 	983
12/12/2015	$170.22 	982
12/12/2015	$142.11 	980
12/12/2015	$140.35 	980
12/12/2015	$39.84 	980
12/12/2015	$140.99 	981
12/12/2015	$35.16 	982
12/12/2015	$157.65 	983
12/12/2015	$44.38 	983
12/12/2015	$51.54 	981
12/12/2015	$39.43 	981
12/12/2015	$141.08 	983
12/12/2015	$166.32 	982
12/12/2015	$36.80 	982
12/12/2015	$197.31 	980
12/12/2015	$19.14 	980
12/12/2015	$31.51 	982
12/12/2015	$168.05 	982
12/12/2015	$151.12 	982
12/12/2015	$11.70 	982
12/12/2015	$37.08 	980
12/12/2015	$40.55 	982
12/12/2015	$48.98 	980
12/12/2015	$210.73 	983
12/12/2015	$4.42 	983
12/12/2015	$30.24 	981
12/12/2015	$118.81 	983
12/12/2015	$15.09 	981
12/12/2015	$160.10 	981
12/12/2015	$54.04 	980
12/12/2015	$142.68 	982
12/12/2015	$11.60 	982
12/12/2015	$40.62 	981
12/12/2015	$170.81 	981
12/12/2015	$194.67 	980
12/12/2015	$45.83 	983
12/12/2015	$192.30 	983
12/12/2015	$10.23 	981
12/12/2015	$140.00 	982
12/12/2015	$136.08 	981
12/12/2015	$156.72 	983
12/12/2015	$21.22 	982
12/12/2015	$148.36 	983
12/12/2015	$34.63 	981
12/12/2015	$37.14 	981
12/12/2015	$40.38 	983
12/12/2015	$38.88 	980
12/12/2015	$18.46 	980
12/12/2015	$169.90 	980
12/13/2015	$32.06 	982
12/13/2015	$177.85 	982
12/13/2015	$12.22 	982
12/13/2015	$7.03 	980
12/13/2015	$39.12 	983
12/13/2015	$6.91 	982
12/13/2015	$18.55 	981
12/13/2015	$32.95 	981
12/13/2015	$39.75 	981
12/13/2015	$30.40 	982
12/13/2015	$136.66 	982
12/13/2015	$37.43 	980
12/13/2015	$160.23 	980
12/13/2015	$37.81 	980
12/13/2015	$164.02 	981
12/13/2015	$35.12 	980
12/13/2015	$162.27 	980
12/13/2015	$170.63 	983
12/13/2015	$170.70 	980
12/13/2015	$77.55 	980
12/13/2015	$60.37 	980
12/13/2015	$201.53 	980
12/13/2015	$42.74 	981
12/13/2015	$176.76 	982
12/13/2015	$135.43 	982
12/13/2015	$100.80 	983
12/13/2015	$168.25 	981
12/13/2015	$48.12 	981
12/13/2015	$8.16 	983
12/13/2015	$7.48 	981
12/13/2015	$168.40 	983
12/13/2015	$13.16 	980
12/13/2015	$39.54 	980
12/13/2015	$140.48 	983
12/13/2015	$35.45 	983
12/13/2015	$20.96 	983
12/13/2015	$5.51 	981
12/13/2015	$21.90 	981
12/13/2015	$87.78 	981
12/13/2015	$13.62 	981
12/13/2015	$15.12 	982
12/13/2015	$175.67 	980
12/13/2015	$42.57 	982
12/13/2015	$10.96 	983
12/13/2015	$13.54 	983
12/13/2015	$185.98 	981
12/13/2015	$137.59 	982
12/13/2015	$10.26 	982
12/13/2015	$22.13 	983
12/13/2015	$16.03 	981
12/13/2015	$64.52 	980
12/13/2015	$20.94 	982
12/13/2015	$20.67 	983
12/13/2015	$239.62 	982
12/13/2015	$20.06 	981
12/13/2015	$37.64 	980
12/13/2015	$13.47 	982
12/13/2015	$40.08 	982
12/13/2015	$41.42 	980
12/13/2015	$12.83 	980
12/13/2015	$185.82 	983
12/13/2015	$191.90 	983
12/13/2015	$37.71 	983
12/13/2015	$192.07 	983
12/13/2015	$33.15 	982
12/13/2015	$5.21 	983
12/13/2015	$10.38 	982
12/13/2015	$216.65 	981
12/13/2015	$10.37 	982
12/13/2015	$38.79 	982
12/13/2015	$157.31 	982
12/13/2015	$148.29 	981
12/13/2015	$35.80 	982
12/13/2015	$15.44 	983
12/13/2015	$161.45 	983
12/13/2015	$20.64 	982
12/13/2015	$8.62 	983
12/13/2015	$54.36 	982
12/13/2015	$39.81 	982
12/13/2015	$167.40 	981
12/13/2015	$10.12 	983
12/13/2015	$156.68 	983
12/13/2015	$8.02 	981
12/13/2015	$47.32 	981
12/13/2015	$133.67 	983
12/13/2015	$224.15 	981
12/13/2015	$39.23 	980
12/13/2015	$138.79 	980
12/13/2015	$9.44 	982
12/13/2015	$46.08 	981
12/13/2015	$32.98 	983
12/13/2015	$29.65 	981
12/13/2015	$178.96 	981
12/13/2015	$71.86 	983
12/13/2015	$141.81 	980
12/13/2015	$159.92 	983
12/13/2015	$224.95 	983
12/13/2015	$10.36 	980
12/13/2015	$23.21 	980
12/13/2015	$129.13 	983
12/13/2015	$5.65 	981
12/13/2015	$8.75 	980
12/13/2015	$21.37 	982
12/13/2015	$90.68 	980
12/13/2015	$4.61 	983
12/13/2015	$172.01 	982
12/13/2015	$11.60 	983
12/13/2015	$163.44 	983
12/13/2015	$106.16 	981
12/13/2015	$32.77 	980
12/13/2015	$5.93 	980
12/13/2015	$24.52 	980
12/13/2015	$36.96 	981
12/13/2015	$21.76 	981
12/13/2015	$196.77 	983
12/13/2015	$158.04 	981
12/13/2015	$7.72 	980
12/13/2015	$157.88 	980
12/13/2015	$152.76 	981
12/13/2015	$10.05 	983
12/13/2015	$65.91 	981
12/13/2015	$13.12 	980
12/13/2015	$188.33 	980
12/13/2015	$7.95 	980
12/13/2015	$20.83 	982
12/13/2015	$3.79 	980
12/13/2015	$172.89 	980
12/13/2015	$152.75 	983
12/13/2015	$240.29 	980
12/13/2015	$158.97 	980
12/13/2015	$33.80 	981
12/13/2015	$170.50 	983
12/13/2015	$32.90 	980
12/13/2015	$177.99 	983
12/13/2015	$36.85 	982
12/13/2015	$39.20 	983
12/13/2015	$145.45 	981
12/13/2015	$152.96 	982
12/13/2015	$178.24 	980
12/13/2015	$188.76 	980
12/13/2015	$131.45 	981
12/13/2015	$13.46 	982
12/13/2015	$163.03 	982
12/13/2015	$37.04 	982
12/13/2015	$13.27 	983
12/13/2015	$39.89 	983
12/13/2015	$41.26 	983
12/13/2015	$113.61 	980
12/13/2015	$62.31 	981
12/13/2015	$151.31 	982
12/13/2015	$14.63 	983
12/13/2015	$184.79 	983
12/13/2015	$38.65 	982
12/13/2015	$41.28 	981
12/13/2015	$124.74 	981
12/13/2015	$20.81 	981
12/13/2015	$9.62 	981
12/13/2015	$31.18 	983
12/13/2015	$39.53 	981
12/13/2015	$38.77 	983
12/13/2015	$13.86 	982
12/13/2015	$202.02 	982
12/13/2015	$3.20 	982
12/13/2015	$32.56 	983
12/13/2015	$43.88 	980
12/13/2015	$29.10 	983
12/13/2015	$160.11 	982
12/13/2015	$32.51 	983
12/13/2015	$130.66 	981
12/13/2015	$36.25 	981
12/13/2015	$9.30 	983
12/13/2015	$107.74 	982
12/13/2015	$37.97 	982
12/13/2015	$22.93 	981
12/13/2015	$45.15 	981
12/13/2015	$74.81 	980
12/13/2015	$44.34 	980
12/13/2015	$37.49 	983
12/13/2015	$43.28 	982
12/13/2015	$41.14 	981
12/13/2015	$27.20 	982
12/13/2015	$11.86 	980
12/13/2015	$3.63 	982
12/13/2015	$218.27 	980
12/13/2015	$40.84 	981
12/13/2015	$5.13 	982
12/13/2015	$17.34 	980
12/13/2015	$38.90 	983
12/13/2015	$36.44 	982
12/13/2015	$53.90 	980
12/13/2015	$11.96 	980
12/13/2015	$232.05 	981
12/13/2015	$3.76 	980
12/13/2015	$157.38 	981
12/13/2015	$170.79 	983
12/13/2015	$38.48 	980
12/13/2015	$35.39 	983
12/13/2015	$189.33 	983
12/13/2015	$163.58 	983
12/13/2015	$170.51 	980
12/13/2015	$40.10 	980
12/13/2015	$11.98 	980
12/13/2015	$50.90 	982
12/13/2015	$88.68 	983
12/13/2015	$10.08 	983
12/13/2015	$39.77 	980
12/13/2015	$73.20 	982
12/13/2015	$40.56 	982
12/13/2015	$36.04 	981
12/13/2015	$100.21 	982
12/13/2015	$38.87 	982
12/13/2015	$140.60 	983
12/13/2015	$36.86 	983
12/13/2015	$164.92 	981
12/13/2015	$26.00 	982
12/13/2015	$38.89 	981
12/13/2015	$25.66 	983
12/13/2015	$247.89 	982
12/13/2015	$122.49 	980
12/13/2015	$196.23 	980
12/13/2015	$129.68 	982
12/13/2015	$183.00 	980
12/13/2015	$9.17 	980
12/13/2015	$44.14 	982
12/13/2015	$169.20 	981
12/13/2015	$137.79 	983
12/13/2015	$166.54 	982
12/13/2015	$22.22 	980
12/13/2015	$155.65 	982
12/13/2015	$24.34 	982
12/13/2015	$144.03 	980
12/13/2015	$147.94 	983
12/13/2015	$153.23 	980
12/13/2015	$150.28 	982
12/13/2015	$62.90 	982
12/13/2015	$191.88 	981
12/13/2015	$20.19 	980
12/13/2015	$13.44 	981
12/13/2015	$191.08 	981
12/13/2015	$54.85 	981
12/13/2015	$186.93 	983
12/13/2015	$6.70 	982
12/13/2015	$28.47 	981
12/13/2015	$10.71 	982
12/13/2015	$152.92 	980
12/13/2015	$11.64 	980
12/13/2015	$159.16 	981
12/13/2015	$24.47 	980
12/13/2015	$9.48 	983
12/13/2015	$152.21 	981
12/13/2015	$34.10 	982
12/13/2015	$41.03 	980
12/13/2015	$35.00 	983
12/13/2015	$5.54 	983
12/13/2015	$41.54 	982
12/13/2015	$13.20 	980
12/13/2015	$95.84 	982
12/13/2015	$133.54 	982
12/13/2015	$45.05 	981
12/13/2015	$165.53 	981
12/13/2015	$26.58 	981
12/13/2015	$8.82 	983
12/13/2015	$8.79 	983
12/13/2015	$41.03 	980
12/13/2015	$27.35 	980
12/13/2015	$137.33 	983
12/13/2015	$200.41 	980
12/13/2015	$6.77 	980
12/13/2015	$36.46 	982
12/13/2015	$155.94 	980
12/13/2015	$10.17 	983
12/13/2015	$4.55 	980
12/13/2015	$33.79 	981
12/13/2015	$6.38 	982
12/13/2015	$176.11 	983
12/13/2015	$52.86 	983
12/13/2015	$34.12 	980
12/13/2015	$10.13 	981
12/13/2015	$163.77 	981
12/13/2015	$33.07 	980
12/13/2015	$138.50 	980
12/13/2015	$154.53 	982
12/13/2015	$179.12 	981
12/13/2015	$145.73 	981
12/13/2015	$6.96 	983
12/13/2015	$169.31 	980
12/13/2015	$3.89 	980
12/13/2015	$32.46 	980
12/13/2015	$111.04 	982
12/13/2015	$100.80 	981
12/13/2015	$15.49 	983
12/13/2015	$154.50 	982
12/13/2015	$216.59 	980
12/13/2015	$42.24 	981
12/13/2015	$39.29 	980
12/13/2015	$33.38 	982
12/13/2015	$157.59 	982
12/13/2015	$31.31 	980
12/13/2015	$4.06 	981
12/13/2015	$37.87 	981
12/13/2015	$134.70 	983
12/13/2015	$140.96 	980
12/13/2015	$79.92 	982
12/13/2015	$149.89 	982
12/13/2015	$7.96 	982
12/13/2015	$19.93 	982
12/13/2015	$166.88 	982
12/13/2015	$40.50 	981
12/13/2015	$171.08 	981
12/13/2015	$36.53 	983
12/13/2015	$24.87 	980
12/13/2015	$16.04 	982
12/13/2015	$37.07 	983
12/13/2015	$44.27 	980
12/13/2015	$115.08 	980
12/13/2015	$179.39 	980
12/13/2015	$43.47 	981
12/13/2015	$39.97 	980
12/13/2015	$107.31 	980
12/13/2015	$5.61 	981
12/13/2015	$151.43 	981
12/13/2015	$5.88 	980
12/13/2015	$11.58 	980
12/13/2015	$96.20 	981
12/13/2015	$170.23 	981
12/13/2015	$214.57 	982
12/13/2015	$15.35 	981
12/13/2015	$24.49 	981
12/13/2015	$112.64 	980
12/13/2015	$18.23 	983
12/13/2015	$177.79 	981
12/13/2015	$39.29 	981
12/13/2015	$88.86 	981
12/13/2015	$18.99 	981
12/13/2015	$165.42 	980
12/13/2015	$176.84 	980
12/13/2015	$36.27 	981
12/13/2015	$136.22 	981
12/13/2015	$15.06 	980
12/13/2015	$178.98 	980
12/13/2015	$10.47 	982
12/13/2015	$220.25 	982
12/13/2015	$44.37 	981
12/13/2015	$15.15 	982
12/13/2015	$172.80 	981
12/13/2015	$210.37 	980
12/13/2015	$74.07 	983
12/13/2015	$174.11 	982
12/13/2015	$135.21 	982
12/13/2015	$41.82 	980
12/14/2015	$160.14 	982
12/14/2015	$39.68 	980
12/14/2015	$180.83 	981
12/14/2015	$208.93 	981
12/14/2015	$146.71 	983
12/14/2015	$177.61 	982
12/14/2015	$7.76 	981
12/14/2015	$32.80 	983
12/14/2015	$12.39 	983
12/14/2015	$22.88 	980
12/14/2015	$82.70 	983
12/14/2015	$222.43 	980
12/14/2015	$14.38 	982
12/14/2015	$173.75 	983
12/14/2015	$122.05 	981
12/14/2015	$150.87 	983
12/14/2015	$24.94 	980
12/14/2015	$127.14 	982
12/14/2015	$59.96 	983
12/14/2015	$3.48 	981
12/14/2015	$190.45 	983
12/14/2015	$42.95 	981
12/14/2015	$39.04 	982
12/14/2015	$35.12 	981
12/14/2015	$158.00 	983
12/14/2015	$34.60 	983
12/14/2015	$22.24 	983
12/14/2015	$9.53 	982
12/14/2015	$151.91 	983
12/14/2015	$67.74 	980
12/14/2015	$24.56 	980
12/14/2015	$115.22 	981
12/14/2015	$38.98 	981
12/14/2015	$154.85 	982
12/14/2015	$131.84 	981
12/14/2015	$94.16 	982
12/14/2015	$136.35 	983
12/14/2015	$48.37 	980
12/14/2015	$34.00 	982
12/14/2015	$141.69 	981
12/14/2015	$135.78 	982
12/14/2015	$160.71 	980
12/14/2015	$157.93 	982
12/14/2015	$40.35 	980
12/14/2015	$8.86 	982
12/14/2015	$159.01 	981
12/14/2015	$43.62 	981
12/14/2015	$11.06 	981
12/14/2015	$4.44 	983
12/14/2015	$45.42 	980
12/14/2015	$239.39 	983
12/14/2015	$20.87 	983
12/14/2015	$161.01 	981
12/14/2015	$137.81 	981
12/14/2015	$12.63 	980
12/14/2015	$155.54 	981
12/14/2015	$156.74 	981
12/14/2015	$33.19 	980
12/14/2015	$120.87 	980
12/14/2015	$218.15 	982
12/14/2015	$32.49 	980
12/14/2015	$189.53 	981
12/14/2015	$37.04 	981
12/14/2015	$166.42 	980
12/14/2015	$183.22 	980
12/14/2015	$67.31 	982
12/14/2015	$40.84 	982
12/14/2015	$3.26 	981
12/14/2015	$23.95 	981
12/14/2015	$5.34 	982
12/14/2015	$205.89 	981
12/14/2015	$185.29 	980
12/14/2015	$6.08 	982
12/14/2015	$160.22 	983
12/14/2015	$52.06 	981
12/14/2015	$202.17 	980
12/14/2015	$219.24 	982
12/14/2015	$164.15 	981
12/14/2015	$210.83 	983
12/14/2015	$45.99 	980
12/14/2015	$33.31 	981
12/14/2015	$35.89 	982
12/14/2015	$181.62 	982
12/14/2015	$231.36 	983
12/14/2015	$89.19 	981
12/14/2015	$137.74 	980
12/14/2015	$30.64 	981
12/14/2015	$139.02 	981
12/14/2015	$56.52 	980
12/14/2015	$39.71 	982
12/14/2015	$37.22 	982
12/14/2015	$156.38 	981
12/14/2015	$14.62 	980
12/14/2015	$214.01 	982
12/14/2015	$21.20 	981
12/14/2015	$191.18 	980
12/14/2015	$24.92 	981
12/14/2015	$163.45 	981
12/14/2015	$163.54 	983
12/14/2015	$10.52 	983
12/14/2015	$18.50 	980
12/14/2015	$159.11 	982
12/14/2015	$101.47 	982
12/14/2015	$3.51 	983
12/14/2015	$39.94 	983
12/14/2015	$21.16 	982
12/14/2015	$154.60 	980
12/14/2015	$82.58 	981
12/14/2015	$158.80 	983
12/14/2015	$243.52 	981
12/14/2015	$207.67 	981
12/14/2015	$159.80 	980
12/14/2015	$160.30 	981
12/14/2015	$172.75 	983
12/14/2015	$24.55 	981
12/14/2015	$177.84 	982
12/14/2015	$16.08 	983
12/14/2015	$9.21 	980
12/14/2015	$134.89 	981
12/14/2015	$225.28 	980
12/14/2015	$166.76 	980
12/14/2015	$38.42 	981
12/14/2015	$164.40 	982
12/14/2015	$24.47 	983
12/14/2015	$188.73 	980
12/14/2015	$35.21 	980
12/14/2015	$37.44 	983
12/14/2015	$45.31 	982
12/14/2015	$10.45 	982
12/14/2015	$9.03 	982
12/14/2015	$48.53 	980
12/14/2015	$18.27 	982
12/14/2015	$233.65 	983
12/14/2015	$23.65 	982
12/14/2015	$39.75 	982
12/14/2015	$46.24 	981
12/14/2015	$137.66 	981
12/14/2015	$166.08 	981
12/14/2015	$40.71 	982
12/14/2015	$146.13 	983
12/14/2015	$159.97 	982
12/14/2015	$15.64 	982
12/14/2015	$158.04 	980
12/14/2015	$86.76 	983
12/14/2015	$14.21 	981
12/14/2015	$35.14 	983
12/14/2015	$40.92 	981
12/14/2015	$41.76 	980
12/14/2015	$38.11 	983
12/14/2015	$71.51 	980
12/14/2015	$129.78 	983
12/14/2015	$183.35 	980
12/14/2015	$40.90 	983
12/14/2015	$146.15 	980
12/14/2015	$153.96 	981
12/14/2015	$161.58 	983
12/14/2015	$201.56 	981
12/14/2015	$14.69 	981
12/14/2015	$127.21 	983
12/14/2015	$45.36 	981
12/14/2015	$8.68 	982
12/14/2015	$200.29 	982
12/14/2015	$16.54 	980
12/14/2015	$21.52 	981
12/14/2015	$33.67 	980
12/14/2015	$40.21 	980
12/14/2015	$7.58 	983
12/14/2015	$37.64 	980
12/14/2015	$5.95 	980
12/14/2015	$4.69 	980
12/14/2015	$17.85 	983
12/14/2015	$154.24 	981
12/14/2015	$3.08 	981
12/14/2015	$135.11 	983
12/14/2015	$40.54 	980
12/14/2015	$162.21 	982
12/14/2015	$120.22 	982
12/14/2015	$4.43 	983
12/14/2015	$243.59 	983
12/14/2015	$125.33 	980
12/14/2015	$79.08 	982
12/14/2015	$20.95 	980
12/14/2015	$30.84 	982
12/14/2015	$10.63 	980
12/14/2015	$6.02 	983
12/14/2015	$141.05 	980
12/14/2015	$41.86 	980
12/14/2015	$167.51 	982
12/14/2015	$35.71 	983
12/14/2015	$83.00 	981
12/14/2015	$16.55 	982
12/14/2015	$33.46 	980
12/14/2015	$38.45 	983
12/14/2015	$162.15 	983
12/14/2015	$15.31 	983
12/14/2015	$37.90 	981
12/14/2015	$37.21 	982
12/14/2015	$226.57 	982
12/14/2015	$21.35 	980
12/14/2015	$149.31 	983
12/14/2015	$6.67 	980
12/14/2015	$12.61 	981
12/14/2015	$4.91 	980
12/14/2015	$43.10 	981
12/14/2015	$162.58 	980
12/14/2015	$148.39 	983
12/14/2015	$154.73 	983
12/14/2015	$157.11 	981
12/14/2015	$28.69 	980
12/14/2015	$37.96 	981
12/14/2015	$84.32 	982
12/14/2015	$22.95 	980
12/14/2015	$134.58 	983
12/14/2015	$176.85 	980
12/14/2015	$11.01 	983
12/14/2015	$42.59 	980
12/14/2015	$154.44 	983
12/14/2015	$33.59 	983
12/14/2015	$127.79 	982
12/14/2015	$3.21 	983
12/14/2015	$102.14 	981
12/14/2015	$7.73 	982
12/14/2015	$142.44 	981
12/14/2015	$21.06 	982
12/14/2015	$41.80 	980
12/14/2015	$181.92 	983
12/14/2015	$68.84 	980
12/14/2015	$10.94 	981
12/14/2015	$38.68 	982
12/14/2015	$37.09 	980
12/14/2015	$33.59 	983
12/14/2015	$148.21 	982
12/14/2015	$19.89 	981
12/14/2015	$144.31 	982
12/14/2015	$176.15 	982
12/14/2015	$12.55 	981
12/14/2015	$36.02 	982
12/14/2015	$34.62 	983
12/14/2015	$25.07 	982
12/14/2015	$9.23 	982
12/14/2015	$204.65 	981
12/14/2015	$5.16 	983
12/14/2015	$36.19 	982
12/14/2015	$126.19 	981
12/14/2015	$59.59 	980
12/14/2015	$160.98 	980
12/14/2015	$13.41 	983
12/14/2015	$7.05 	980
12/14/2015	$18.58 	982
12/14/2015	$12.81 	981
12/14/2015	$36.45 	983
12/14/2015	$193.17 	982
12/14/2015	$20.85 	981
12/14/2015	$21.28 	980
12/14/2015	$163.58 	983
12/14/2015	$172.83 	980
12/14/2015	$214.73 	982
12/14/2015	$41.73 	980
12/14/2015	$23.59 	980
12/14/2015	$98.70 	982
12/14/2015	$214.58 	981
12/14/2015	$34.22 	981
12/14/2015	$37.42 	982
12/14/2015	$39.80 	980
12/14/2015	$153.67 	983
12/14/2015	$24.92 	982
12/14/2015	$154.70 	980
12/14/2015	$40.59 	982
12/14/2015	$38.33 	982
12/14/2015	$249.69 	981
12/14/2015	$23.29 	981
12/14/2015	$183.30 	981
12/14/2015	$200.45 	983
12/14/2015	$193.02 	982
12/14/2015	$43.12 	983
12/14/2015	$22.30 	980
12/14/2015	$37.47 	980
12/14/2015	$197.88 	982
12/14/2015	$210.87 	981
12/14/2015	$158.03 	983
12/14/2015	$223.60 	983
12/14/2015	$38.40 	980
12/14/2015	$36.69 	981
12/14/2015	$243.08 	981
12/14/2015	$37.61 	980
12/14/2015	$50.17 	983
12/14/2015	$12.10 	982
12/14/2015	$172.99 	982
12/14/2015	$203.65 	983
12/14/2015	$12.30 	982
12/14/2015	$23.43 	981
12/14/2015	$13.61 	981
12/14/2015	$22.45 	983
12/14/2015	$31.94 	981
12/14/2015	$171.99 	981
12/14/2015	$40.62 	982
12/14/2015	$37.54 	981
12/14/2015	$14.40 	982
12/14/2015	$173.36 	983
12/14/2015	$30.05 	982
12/14/2015	$124.79 	980
12/14/2015	$195.80 	982
12/14/2015	$181.50 	980
12/14/2015	$33.20 	980
12/14/2015	$40.55 	980
12/14/2015	$32.97 	980
12/14/2015	$155.28 	983
12/14/2015	$45.62 	982
12/14/2015	$36.70 	981
12/14/2015	$6.94 	980
12/14/2015	$14.37 	980
12/14/2015	$40.48 	983
12/14/2015	$106.39 	980
12/14/2015	$4.94 	983
12/14/2015	$3.26 	980
12/14/2015	$141.64 	982
12/14/2015	$18.53 	981
12/14/2015	$184.90 	982
12/14/2015	$32.84 	980
12/14/2015	$41.04 	980
12/14/2015	$245.11 	980
12/14/2015	$37.21 	983
12/14/2015	$39.13 	983
12/14/2015	$30.20 	983
12/14/2015	$234.05 	980
12/14/2015	$139.20 	981
12/14/2015	$35.62 	983
12/14/2015	$163.16 	982
12/14/2015	$135.33 	980
12/14/2015	$42.66 	983
12/14/2015	$40.17 	981
12/14/2015	$97.00 	981
12/14/2015	$165.10 	983
12/14/2015	$186.93 	981
12/14/2015	$184.75 	980
12/14/2015	$240.53 	983
12/14/2015	$39.19 	980
12/14/2015	$153.26 	983
12/14/2015	$164.33 	981
12/14/2015	$227.55 	982
12/14/2015	$173.89 	981
12/14/2015	$40.01 	981
12/14/2015	$43.97 	980
12/14/2015	$41.09 	980
12/14/2015	$7.45 	983
12/14/2015	$183.68 	982
12/14/2015	$141.48 	983
12/14/2015	$174.61 	980
12/14/2015	$33.99 	981
12/14/2015	$11.01 	982
12/14/2015	$43.75 	982
12/15/2015	$14.28 	982
12/15/2015	$39.72 	980
12/15/2015	$40.23 	982
12/15/2015	$126.51 	983
12/15/2015	$171.75 	982
12/15/2015	$35.45 	982
12/15/2015	$42.66 	981
12/15/2015	$27.08 	981
12/15/2015	$41.10 	983
12/15/2015	$147.22 	983
12/15/2015	$171.02 	983
12/15/2015	$75.13 	982
12/15/2015	$13.01 	980
12/15/2015	$43.58 	982
12/15/2015	$6.07 	983
12/15/2015	$17.78 	980
12/15/2015	$8.10 	983
12/15/2015	$33.03 	981
12/15/2015	$21.75 	983
12/15/2015	$24.38 	981
12/15/2015	$171.67 	981
12/15/2015	$35.73 	981
12/15/2015	$63.28 	980
12/15/2015	$39.36 	981
12/15/2015	$141.30 	980
12/15/2015	$6.36 	980
12/15/2015	$37.74 	983
12/15/2015	$12.48 	981
12/15/2015	$130.29 	982
12/15/2015	$7.36 	980
12/15/2015	$171.05 	983
12/15/2015	$38.74 	981
12/15/2015	$39.07 	981
12/15/2015	$38.27 	982
12/15/2015	$21.15 	982
12/15/2015	$12.08 	981
12/15/2015	$93.29 	982
12/15/2015	$19.56 	982
12/15/2015	$16.22 	981
12/15/2015	$184.57 	980
12/15/2015	$22.54 	981
12/15/2015	$109.68 	982
12/15/2015	$106.88 	980
12/15/2015	$128.19 	982
12/15/2015	$15.07 	983
12/15/2015	$177.99 	980
12/15/2015	$38.51 	980
12/15/2015	$192.83 	980
12/15/2015	$177.56 	981
12/15/2015	$20.82 	983
12/15/2015	$32.30 	982
12/15/2015	$184.35 	982
12/15/2015	$15.67 	980
12/15/2015	$154.19 	982
12/15/2015	$6.84 	982
12/15/2015	$43.91 	982
12/15/2015	$22.20 	982
12/15/2015	$10.20 	981
12/15/2015	$207.26 	980
12/15/2015	$249.66 	981
12/15/2015	$145.25 	981
12/15/2015	$144.37 	981
12/15/2015	$4.14 	980
12/15/2015	$12.31 	980
12/15/2015	$39.37 	983
12/15/2015	$23.98 	981
12/15/2015	$37.35 	982
12/15/2015	$153.32 	981
12/15/2015	$152.88 	981
12/15/2015	$20.50 	981
12/15/2015	$39.91 	981
12/15/2015	$8.90 	983
12/15/2015	$160.36 	982
12/15/2015	$157.22 	981
12/15/2015	$139.21 	983
12/15/2015	$10.77 	983
12/15/2015	$38.46 	983
12/15/2015	$15.91 	982
12/15/2015	$41.62 	982
12/15/2015	$148.60 	983
12/15/2015	$178.87 	981
12/15/2015	$39.18 	980
12/15/2015	$38.93 	980
12/15/2015	$247.54 	981
12/15/2015	$140.73 	983
12/15/2015	$156.11 	980
12/15/2015	$75.66 	983
12/15/2015	$14.35 	982
12/15/2015	$38.97 	983
12/15/2015	$37.17 	981
12/15/2015	$7.52 	980
12/15/2015	$154.05 	982
12/15/2015	$15.25 	982
12/15/2015	$41.49 	981
12/15/2015	$171.73 	980
12/15/2015	$130.60 	983
12/15/2015	$24.62 	982
12/15/2015	$37.22 	982
12/15/2015	$245.85 	980
12/15/2015	$7.28 	983
12/15/2015	$140.26 	981
12/15/2015	$7.07 	980
12/15/2015	$44.75 	982
12/15/2015	$174.92 	982
12/15/2015	$146.60 	981
12/15/2015	$154.73 	982
12/15/2015	$150.68 	982
12/15/2015	$142.19 	981
12/15/2015	$169.22 	981
12/15/2015	$167.30 	981
12/15/2015	$14.31 	983
12/15/2015	$175.68 	981
12/15/2015	$183.15 	982
12/15/2015	$45.45 	981
12/15/2015	$20.95 	980
12/15/2015	$42.40 	981
12/15/2015	$43.97 	980
12/15/2015	$178.69 	982
12/15/2015	$174.04 	983
12/15/2015	$161.01 	980
12/15/2015	$19.32 	982
12/15/2015	$37.55 	983
12/15/2015	$19.22 	980
12/15/2015	$42.76 	980
12/15/2015	$42.83 	981
12/15/2015	$145.00 	982
12/15/2015	$199.24 	982
12/15/2015	$43.36 	983
12/15/2015	$165.35 	983
12/15/2015	$41.26 	983
12/15/2015	$15.41 	981
12/15/2015	$168.08 	982
12/15/2015	$13.00 	983
12/15/2015	$226.97 	983
12/15/2015	$110.26 	983
12/15/2015	$163.01 	982
12/15/2015	$4.59 	983
12/15/2015	$226.75 	982
12/15/2015	$129.18 	983
12/15/2015	$44.78 	980
12/15/2015	$82.54 	981
12/15/2015	$43.03 	983
12/15/2015	$181.20 	980
12/15/2015	$159.79 	983
12/15/2015	$91.49 	981
12/15/2015	$16.28 	983
12/15/2015	$81.58 	983
12/15/2015	$15.78 	981
12/15/2015	$42.97 	983
12/15/2015	$8.77 	982
12/15/2015	$44.52 	982
12/15/2015	$38.62 	980
12/15/2015	$49.85 	981
12/15/2015	$47.70 	982
12/15/2015	$44.88 	982
12/15/2015	$47.84 	982
12/15/2015	$14.11 	982
12/15/2015	$183.04 	981
12/15/2015	$155.22 	980
12/15/2015	$177.31 	981
12/15/2015	$128.90 	982
12/15/2015	$140.43 	982
12/15/2015	$170.18 	981
12/15/2015	$38.13 	981
12/15/2015	$34.10 	982
12/15/2015	$35.41 	983
12/15/2015	$39.55 	981
12/15/2015	$21.89 	980
12/15/2015	$41.82 	981
12/15/2015	$154.81 	980
12/15/2015	$125.72 	981
12/15/2015	$18.68 	980
12/15/2015	$5.21 	982
12/15/2015	$9.74 	980
12/15/2015	$223.14 	983
12/15/2015	$43.16 	980
12/15/2015	$23.17 	982
12/15/2015	$144.17 	981
12/15/2015	$187.52 	983
12/15/2015	$19.18 	981
12/15/2015	$32.64 	982
12/15/2015	$20.09 	982
12/15/2015	$167.86 	983
12/15/2015	$41.71 	980
12/15/2015	$14.51 	980
12/15/2015	$179.56 	983
12/15/2015	$168.86 	983
12/15/2015	$38.86 	982
12/15/2015	$7.50 	982
12/15/2015	$150.84 	981
12/15/2015	$24.09 	982
12/15/2015	$3.98 	983
12/15/2015	$41.12 	982
12/15/2015	$22.96 	980
12/15/2015	$38.07 	980
12/15/2015	$24.77 	983
12/15/2015	$38.35 	981
12/15/2015	$150.69 	982
12/15/2015	$41.86 	980
12/15/2015	$17.31 	981
12/15/2015	$151.74 	982
12/15/2015	$36.91 	981
12/15/2015	$36.97 	983
12/15/2015	$42.43 	983
12/15/2015	$40.71 	980
12/15/2015	$19.59 	983
12/15/2015	$37.57 	982
12/15/2015	$37.64 	980
12/15/2015	$151.28 	982
12/15/2015	$158.59 	982
12/15/2015	$156.06 	981
12/15/2015	$144.14 	983
12/15/2015	$37.39 	982
12/15/2015	$189.27 	981
12/15/2015	$202.36 	982
12/15/2015	$5.17 	983
12/15/2015	$212.53 	982
12/15/2015	$6.11 	981
12/15/2015	$167.35 	981
12/15/2015	$32.35 	983
12/15/2015	$133.11 	982
12/15/2015	$36.87 	982
12/15/2015	$133.38 	981
12/15/2015	$16.22 	982
12/15/2015	$24.86 	983
12/15/2015	$176.97 	982
12/15/2015	$18.90 	980
12/15/2015	$23.74 	983
12/15/2015	$100.80 	981
12/15/2015	$14.51 	980
12/15/2015	$141.73 	982
12/15/2015	$184.71 	983
12/15/2015	$207.32 	983
12/15/2015	$15.41 	982
12/15/2015	$23.29 	980
12/15/2015	$244.35 	981
12/15/2015	$37.16 	982
12/15/2015	$160.99 	981
12/15/2015	$39.37 	981
12/15/2015	$104.18 	981
12/15/2015	$165.13 	983
12/15/2015	$57.43 	980
12/15/2015	$46.69 	981
12/15/2015	$135.44 	982
12/15/2015	$10.21 	980
12/15/2015	$219.26 	983
12/15/2015	$161.22 	983
12/15/2015	$40.20 	980
12/15/2015	$38.79 	982
12/15/2015	$24.41 	983
12/15/2015	$21.09 	982
12/15/2015	$4.17 	982
12/15/2015	$197.05 	983
12/15/2015	$34.25 	983
12/15/2015	$149.37 	983
12/15/2015	$44.11 	982
12/15/2015	$6.88 	981
12/15/2015	$7.00 	982
12/15/2015	$89.00 	981
12/15/2015	$24.36 	983
12/15/2015	$181.76 	981
12/15/2015	$18.60 	983
12/15/2015	$13.94 	981
12/15/2015	$160.15 	983
12/15/2015	$205.64 	981
12/15/2015	$5.62 	981
12/15/2015	$35.66 	981
12/15/2015	$68.06 	983
12/15/2015	$35.81 	981
12/15/2015	$166.51 	983
12/15/2015	$15.39 	981
12/15/2015	$37.48 	983
12/15/2015	$171.05 	980
12/15/2015	$41.30 	983
12/15/2015	$36.22 	983
12/15/2015	$40.21 	983
12/15/2015	$11.75 	981
12/15/2015	$16.28 	982
12/15/2015	$42.26 	982
12/15/2015	$24.54 	983
12/15/2015	$134.67 	983
12/15/2015	$42.04 	980
12/15/2015	$46.70 	982
12/15/2015	$35.28 	982
12/15/2015	$38.46 	982
12/15/2015	$191.98 	980
12/15/2015	$12.45 	982
12/15/2015	$155.88 	982
12/15/2015	$45.13 	980
12/15/2015	$12.08 	982
12/15/2015	$148.71 	982
12/15/2015	$180.43 	983
12/15/2015	$168.55 	981
12/15/2015	$40.81 	981
12/15/2015	$165.57 	982
12/15/2015	$135.93 	982
12/15/2015	$170.55 	981
12/15/2015	$29.74 	982
12/15/2015	$37.49 	980
12/15/2015	$35.09 	983
12/15/2015	$41.84 	980
12/15/2015	$167.55 	980
12/15/2015	$75.56 	983
12/15/2015	$201.51 	981
12/15/2015	$41.01 	983
12/15/2015	$19.09 	981
12/15/2015	$205.16 	980
12/15/2015	$225.96 	983
12/15/2015	$123.15 	981
12/15/2015	$203.50 	983
12/15/2015	$163.91 	982
12/15/2015	$34.74 	981
12/15/2015	$148.07 	981
12/15/2015	$171.14 	981
12/15/2015	$42.84 	983
12/15/2015	$17.97 	982
12/15/2015	$188.94 	981
12/15/2015	$18.46 	982
12/15/2015	$152.98 	982
12/15/2015	$162.58 	980
12/15/2015	$4.45 	983
12/15/2015	$167.20 	982
12/15/2015	$181.68 	982
12/15/2015	$184.43 	981
12/15/2015	$37.33 	980
12/15/2015	$173.11 	982
12/15/2015	$211.38 	983
12/15/2015	$125.26 	980
12/15/2015	$39.52 	980
12/15/2015	$14.27 	980
12/15/2015	$49.19 	981
12/15/2015	$153.31 	983
12/15/2015	$3.70 	982
12/15/2015	$9.50 	980
12/15/2015	$19.93 	981
12/15/2015	$33.49 	983
12/15/2015	$13.16 	981
12/15/2015	$119.96 	980
12/15/2015	$144.23 	982
12/15/2015	$4.75 	980
12/15/2015	$177.93 	981
12/15/2015	$21.43 	980
12/15/2015	$171.08 	982
12/15/2015	$37.03 	982
12/15/2015	$44.19 	982
12/15/2015	$156.18 	983
12/15/2015	$188.52 	980
12/15/2015	$169.69 	982
12/15/2015	$19.51 	980
12/15/2015	$21.24 	982
12/15/2015	$15.67 	981
12/15/2015	$11.31 	982
12/15/2015	$176.25 	980
12/16/2015	$143.90 	980
12/16/2015	$4.02 	982
12/16/2015	$40.76 	983
12/16/2015	$42.93 	980
12/16/2015	$158.23 	980
12/16/2015	$22.87 	983
12/16/2015	$133.74 	980
12/16/2015	$235.93 	980
12/16/2015	$177.34 	981
12/16/2015	$37.72 	981
12/16/2015	$20.23 	983
12/16/2015	$130.11 	982
12/16/2015	$23.73 	983
12/16/2015	$159.42 	980
12/16/2015	$39.34 	983
12/16/2015	$116.12 	981
12/16/2015	$28.48 	982
12/16/2015	$170.46 	980
12/16/2015	$4.42 	980
12/16/2015	$38.68 	983
12/16/2015	$35.35 	982
12/16/2015	$6.62 	983
12/16/2015	$10.59 	982
12/16/2015	$33.50 	983
12/16/2015	$125.12 	982
12/16/2015	$10.02 	981
12/16/2015	$11.48 	980
12/16/2015	$59.34 	981
12/16/2015	$110.07 	983
12/16/2015	$43.64 	980
12/16/2015	$122.40 	983
12/16/2015	$83.15 	981
12/16/2015	$18.66 	982
12/16/2015	$10.54 	980
12/16/2015	$9.39 	980
12/16/2015	$40.81 	981
12/16/2015	$162.34 	981
12/16/2015	$8.52 	980
12/16/2015	$45.24 	983
12/16/2015	$171.16 	981
12/16/2015	$43.85 	980
12/16/2015	$31.70 	981
12/16/2015	$161.70 	981
12/16/2015	$161.49 	983
12/16/2015	$12.30 	980
12/16/2015	$141.65 	981
12/16/2015	$39.04 	980
12/16/2015	$33.58 	981
12/16/2015	$156.60 	982
12/16/2015	$20.93 	983
12/16/2015	$39.28 	981
12/16/2015	$17.67 	980
12/16/2015	$181.53 	980
12/16/2015	$11.84 	981
12/16/2015	$178.07 	981
12/16/2015	$190.66 	980
12/16/2015	$13.95 	983
12/16/2015	$38.67 	981
12/16/2015	$148.14 	983
12/16/2015	$35.45 	981
12/16/2015	$37.17 	983
12/16/2015	$162.30 	983
12/16/2015	$118.27 	980
12/16/2015	$39.82 	982
12/16/2015	$131.37 	983
12/16/2015	$61.89 	981
12/16/2015	$41.54 	981
12/16/2015	$13.63 	981
12/16/2015	$182.53 	980
12/16/2015	$159.22 	982
12/16/2015	$34.26 	980
12/16/2015	$148.15 	983
12/16/2015	$43.24 	982
12/16/2015	$39.43 	980
12/16/2015	$153.39 	981
12/16/2015	$166.55 	982
12/16/2015	$42.93 	982
12/16/2015	$105.73 	983
12/16/2015	$237.66 	981
12/16/2015	$216.98 	981
12/16/2015	$138.43 	981
12/16/2015	$180.33 	983
12/16/2015	$182.52 	981
12/16/2015	$167.42 	982
12/16/2015	$199.36 	981
12/16/2015	$147.31 	982
12/16/2015	$40.25 	981
12/16/2015	$144.72 	980
12/16/2015	$4.03 	982
12/16/2015	$168.33 	981
12/16/2015	$124.85 	980
12/16/2015	$12.19 	983
12/16/2015	$27.69 	982
12/16/2015	$159.38 	981
12/16/2015	$10.19 	980
12/16/2015	$133.78 	980
12/16/2015	$193.19 	983
12/16/2015	$247.03 	982
12/16/2015	$169.57 	982
12/16/2015	$167.25 	982
12/16/2015	$21.18 	981
12/16/2015	$142.73 	981
12/16/2015	$40.97 	982
12/16/2015	$38.78 	982
12/16/2015	$23.88 	980
12/16/2015	$37.03 	981
12/16/2015	$147.59 	983
12/16/2015	$130.35 	981
12/16/2015	$23.58 	981
12/16/2015	$165.87 	983
12/16/2015	$38.13 	982
12/16/2015	$179.30 	980
12/16/2015	$8.72 	980
12/16/2015	$154.56 	983
12/16/2015	$18.45 	981
12/16/2015	$14.73 	980
12/16/2015	$131.27 	983
12/16/2015	$160.28 	983
12/16/2015	$41.74 	982
12/16/2015	$224.20 	981
12/16/2015	$176.65 	982
12/16/2015	$31.43 	980
12/16/2015	$40.42 	980
12/16/2015	$76.01 	982
12/16/2015	$35.86 	980
12/16/2015	$69.06 	982
12/16/2015	$148.47 	980
12/16/2015	$41.29 	983
12/16/2015	$32.03 	982
12/16/2015	$170.94 	981
12/16/2015	$20.04 	981
12/16/2015	$39.70 	981
12/16/2015	$41.91 	982
12/16/2015	$176.41 	980
12/16/2015	$68.67 	982
12/16/2015	$20.64 	982
12/16/2015	$159.95 	981
12/16/2015	$148.34 	980
12/16/2015	$153.42 	980
12/16/2015	$10.43 	982
12/16/2015	$67.01 	983
12/16/2015	$232.93 	982
12/16/2015	$5.26 	982
12/16/2015	$4.07 	982
12/16/2015	$36.44 	982
12/16/2015	$3.98 	982
12/16/2015	$77.26 	981
12/16/2015	$125.33 	980
12/16/2015	$174.26 	982
12/16/2015	$204.59 	983
12/16/2015	$12.13 	981
12/16/2015	$20.24 	982
12/16/2015	$10.30 	980
12/16/2015	$15.84 	981
12/16/2015	$138.85 	981
12/16/2015	$42.09 	983
12/16/2015	$13.52 	982
12/16/2015	$15.62 	982
12/16/2015	$19.71 	983
12/16/2015	$178.36 	982
12/16/2015	$182.18 	981
12/16/2015	$170.63 	983
12/16/2015	$132.96 	982
12/16/2015	$37.88 	983
12/16/2015	$16.95 	980
12/16/2015	$150.00 	982
12/16/2015	$136.59 	980
12/16/2015	$16.84 	981
12/16/2015	$170.96 	983
12/16/2015	$42.60 	981
12/16/2015	$155.90 	980
12/16/2015	$21.18 	983
12/16/2015	$40.37 	980
12/16/2015	$183.22 	983
12/16/2015	$37.77 	981
12/16/2015	$143.02 	982
12/16/2015	$107.01 	980
12/16/2015	$45.72 	981
12/16/2015	$11.58 	983
12/16/2015	$100.92 	980
12/16/2015	$40.01 	982
12/16/2015	$38.70 	983
12/16/2015	$155.50 	980
12/16/2015	$40.92 	980
12/16/2015	$189.26 	981
12/16/2015	$175.45 	982
12/16/2015	$35.28 	982
12/16/2015	$99.66 	983
12/16/2015	$158.09 	981
12/16/2015	$235.97 	982
12/16/2015	$9.34 	981
12/16/2015	$155.61 	983
12/16/2015	$37.13 	983
12/16/2015	$197.37 	981
12/16/2015	$38.97 	981
12/16/2015	$13.99 	982
12/16/2015	$40.86 	982
12/16/2015	$169.44 	981
12/16/2015	$154.88 	980
12/16/2015	$245.80 	981
12/16/2015	$173.74 	981
12/16/2015	$18.16 	981
12/16/2015	$18.40 	982
12/16/2015	$3.50 	981
12/16/2015	$227.63 	982
12/16/2015	$10.23 	980
12/16/2015	$121.99 	983
12/16/2015	$185.74 	983
12/16/2015	$4.98 	980
12/16/2015	$33.51 	983
12/16/2015	$117.05 	981
12/16/2015	$169.25 	983
12/16/2015	$79.80 	980
12/16/2015	$16.78 	983
12/16/2015	$35.31 	980
12/16/2015	$5.70 	980
12/16/2015	$69.89 	981
12/16/2015	$19.72 	982
12/16/2015	$159.86 	982
12/16/2015	$221.71 	982
12/16/2015	$159.99 	980
12/16/2015	$3.25 	983
12/16/2015	$7.98 	981
12/16/2015	$39.50 	983
12/16/2015	$44.17 	983
12/16/2015	$32.50 	983
12/16/2015	$212.92 	983
12/16/2015	$144.97 	983
12/16/2015	$20.84 	983
12/16/2015	$129.97 	982
12/16/2015	$24.76 	982
12/16/2015	$41.19 	980
12/16/2015	$14.57 	982
12/16/2015	$73.90 	983
12/16/2015	$11.16 	982
12/16/2015	$187.83 	981
12/16/2015	$40.36 	980
12/16/2015	$242.98 	982
12/16/2015	$40.35 	983
12/16/2015	$179.62 	983
12/16/2015	$161.60 	983
12/16/2015	$42.30 	981
12/16/2015	$135.00 	982
12/16/2015	$171.02 	982
12/16/2015	$174.91 	981
12/16/2015	$162.39 	982
12/16/2015	$38.39 	981
12/16/2015	$19.80 	980
12/16/2015	$32.06 	980
12/16/2015	$11.12 	981
12/16/2015	$90.29 	981
12/16/2015	$181.77 	980
12/16/2015	$13.59 	980
12/16/2015	$216.59 	981
12/16/2015	$3.81 	982
12/16/2015	$167.14 	983
12/16/2015	$44.71 	981
12/16/2015	$38.36 	980
12/16/2015	$33.22 	982
12/16/2015	$43.61 	981
12/16/2015	$37.18 	982
12/16/2015	$4.40 	981
12/16/2015	$91.43 	982
12/16/2015	$61.12 	983
12/16/2015	$159.33 	982
12/16/2015	$26.03 	981
12/16/2015	$146.79 	982
12/16/2015	$19.63 	982
12/16/2015	$38.04 	983
12/16/2015	$67.69 	983
12/16/2015	$143.64 	982
12/16/2015	$38.48 	980
12/16/2015	$6.54 	980
12/16/2015	$4.95 	983
12/16/2015	$210.70 	983
12/16/2015	$15.67 	980
12/16/2015	$40.35 	980
12/16/2015	$30.66 	981
12/16/2015	$38.56 	981
12/16/2015	$37.41 	982
12/16/2015	$111.90 	982
12/16/2015	$24.56 	982
12/16/2015	$221.44 	982
12/16/2015	$7.78 	981
12/16/2015	$21.83 	983
12/16/2015	$215.46 	982
12/16/2015	$240.17 	980
12/16/2015	$9.59 	983
12/16/2015	$48.03 	981
12/16/2015	$179.69 	983
12/16/2015	$13.80 	983
12/16/2015	$166.94 	981
12/16/2015	$158.91 	982
12/16/2015	$40.44 	983
12/16/2015	$168.03 	981
12/16/2015	$192.76 	981
12/16/2015	$43.63 	981
12/16/2015	$41.55 	982
12/16/2015	$18.97 	981
12/16/2015	$137.66 	981
12/16/2015	$190.65 	980
12/16/2015	$204.68 	980
12/16/2015	$37.07 	982
12/16/2015	$32.63 	983
12/16/2015	$37.45 	983
12/16/2015	$17.23 	980
12/16/2015	$17.90 	981
12/16/2015	$8.70 	983
12/16/2015	$23.84 	983
12/16/2015	$206.26 	980
12/16/2015	$42.42 	982
12/16/2015	$22.36 	981
12/16/2015	$180.29 	981
12/16/2015	$24.13 	980
12/16/2015	$153.49 	982
12/16/2015	$175.42 	982
12/16/2015	$41.89 	980
12/16/2015	$36.29 	981
12/16/2015	$43.11 	980
12/16/2015	$152.11 	980
12/16/2015	$45.18 	980
12/16/2015	$186.04 	981
12/16/2015	$34.89 	981
12/16/2015	$171.92 	983
12/16/2015	$189.85 	981
12/16/2015	$202.52 	981
12/16/2015	$200.54 	981
12/16/2015	$38.91 	980
12/16/2015	$230.24 	981
12/16/2015	$40.95 	980
12/16/2015	$5.74 	981
12/16/2015	$43.89 	982
12/16/2015	$113.11 	980
12/16/2015	$190.16 	983
12/16/2015	$68.23 	983
12/16/2015	$176.71 	981
12/16/2015	$24.56 	983
12/16/2015	$180.92 	982
12/16/2015	$141.65 	981
12/16/2015	$159.46 	980
12/16/2015	$162.10 	980
12/16/2015	$50.02 	983
12/16/2015	$181.20 	982
12/16/2015	$4.40 	980
12/16/2015	$6.04 	981
12/16/2015	$92.49 	980
12/16/2015	$41.66 	982
12/16/2015	$47.81 	983
12/16/2015	$149.98 	981
12/16/2015	$202.47 	982
12/16/2015	$39.18 	980
12/16/2015	$159.74 	982
12/16/2015	$165.96 	981
12/16/2015	$42.52 	980
12/17/2015	$14.49 	982
12/17/2015	$13.82 	983
12/17/2015	$30.04 	981
12/17/2015	$5.07 	981
12/17/2015	$37.41 	983
12/17/2015	$151.16 	981
12/17/2015	$85.38 	980
12/17/2015	$163.81 	981
12/17/2015	$35.73 	980
12/17/2015	$131.06 	981
12/17/2015	$24.26 	982
12/17/2015	$65.44 	983
12/17/2015	$167.91 	982
12/17/2015	$122.20 	983
12/17/2015	$41.32 	980
12/17/2015	$82.20 	980
12/17/2015	$17.01 	982
12/17/2015	$51.47 	982
12/17/2015	$33.59 	980
12/17/2015	$135.31 	981
12/17/2015	$12.85 	981
12/17/2015	$145.93 	982
12/17/2015	$86.16 	981
12/17/2015	$134.40 	980
12/17/2015	$106.28 	981
12/17/2015	$20.66 	982
12/17/2015	$137.34 	982
12/17/2015	$176.57 	981
12/17/2015	$145.58 	980
12/17/2015	$165.31 	982
12/17/2015	$169.67 	982
12/17/2015	$171.33 	983
12/17/2015	$142.40 	983
12/17/2015	$11.30 	983
12/17/2015	$231.60 	981
12/17/2015	$11.88 	980
12/17/2015	$163.86 	980
12/17/2015	$63.40 	980
12/17/2015	$186.15 	980
12/17/2015	$3.42 	982
12/17/2015	$10.85 	983
12/17/2015	$38.80 	981
12/17/2015	$43.85 	982
12/17/2015	$40.95 	981
12/17/2015	$191.15 	982
12/17/2015	$155.22 	982
12/17/2015	$175.99 	983
12/17/2015	$42.47 	981
12/17/2015	$39.10 	982
12/17/2015	$42.34 	980
12/17/2015	$15.69 	983
12/17/2015	$42.64 	981
12/17/2015	$143.45 	982
12/17/2015	$165.77 	980
12/17/2015	$48.51 	983
12/17/2015	$152.01 	981
12/17/2015	$38.98 	980
12/17/2015	$149.28 	983
12/17/2015	$36.52 	980
12/17/2015	$12.07 	982
12/17/2015	$70.08 	982
12/17/2015	$9.17 	980
12/17/2015	$204.75 	980
12/17/2015	$17.85 	981
12/17/2015	$14.31 	982
12/17/2015	$130.87 	981
12/17/2015	$20.68 	982
12/17/2015	$108.49 	980
12/17/2015	$154.03 	981
12/17/2015	$174.39 	981
12/17/2015	$33.56 	981
12/17/2015	$135.19 	983
12/17/2015	$38.64 	980
12/17/2015	$26.47 	981
12/17/2015	$160.46 	981
12/17/2015	$5.49 	980
12/17/2015	$15.88 	980
12/17/2015	$84.35 	982
12/17/2015	$169.67 	982
12/17/2015	$107.73 	981
12/17/2015	$9.53 	982
12/17/2015	$142.38 	982
12/17/2015	$14.64 	981
12/17/2015	$9.56 	980
12/17/2015	$35.76 	980
12/17/2015	$36.29 	982
12/17/2015	$151.56 	983
12/17/2015	$47.25 	981
12/17/2015	$44.78 	980
12/17/2015	$36.12 	980
12/17/2015	$14.24 	983
12/17/2015	$185.54 	981
12/17/2015	$15.50 	981
12/17/2015	$39.42 	983
12/17/2015	$12.30 	981
12/17/2015	$12.02 	980
12/17/2015	$3.58 	982
12/17/2015	$35.99 	981
12/17/2015	$35.97 	982
12/17/2015	$8.63 	981
12/17/2015	$152.85 	981
12/17/2015	$150.07 	981
12/17/2015	$42.91 	983
12/17/2015	$40.94 	980
12/17/2015	$209.26 	981
12/17/2015	$151.55 	981
12/17/2015	$182.25 	980
12/17/2015	$149.78 	983
12/17/2015	$39.96 	980
12/17/2015	$11.70 	983
12/17/2015	$41.46 	980
12/17/2015	$23.86 	981
12/17/2015	$41.95 	981
12/17/2015	$4.11 	980
12/17/2015	$83.02 	983
12/17/2015	$38.98 	981
12/17/2015	$198.99 	983
12/17/2015	$12.24 	980
12/17/2015	$111.53 	982
12/17/2015	$175.82 	982
12/17/2015	$38.60 	981
12/17/2015	$38.60 	982
12/17/2015	$24.97 	982
12/17/2015	$23.18 	980
12/17/2015	$33.55 	983
12/17/2015	$14.10 	981
12/17/2015	$22.50 	983
12/17/2015	$141.16 	983
12/17/2015	$22.80 	980
12/17/2015	$22.33 	980
12/17/2015	$7.39 	982
12/17/2015	$125.81 	980
12/17/2015	$39.12 	980
12/17/2015	$9.94 	983
12/17/2015	$141.66 	981
12/17/2015	$174.17 	980
12/17/2015	$17.96 	983
12/17/2015	$4.20 	982
12/17/2015	$154.72 	980
12/17/2015	$168.03 	983
12/17/2015	$33.38 	980
12/17/2015	$18.49 	981
12/17/2015	$42.93 	981
12/17/2015	$144.89 	982
12/17/2015	$33.20 	981
12/17/2015	$190.92 	981
12/17/2015	$10.01 	981
12/17/2015	$36.83 	982
12/17/2015	$40.51 	982
12/17/2015	$38.22 	980
12/17/2015	$20.93 	983
12/17/2015	$38.98 	981
12/17/2015	$237.40 	982
12/17/2015	$97.90 	980
12/17/2015	$180.78 	980
12/17/2015	$123.44 	980
12/17/2015	$38.28 	982
12/17/2015	$197.91 	982
12/17/2015	$165.02 	982
12/17/2015	$240.51 	982
12/17/2015	$142.52 	981
12/17/2015	$38.83 	981
12/17/2015	$148.08 	981
12/17/2015	$44.85 	980
12/17/2015	$160.83 	983
12/17/2015	$213.72 	981
12/17/2015	$149.02 	983
12/17/2015	$41.79 	982
12/17/2015	$127.02 	981
12/17/2015	$124.41 	982
12/17/2015	$33.72 	982
12/17/2015	$170.28 	980
12/17/2015	$24.50 	982
12/17/2015	$42.41 	983
12/17/2015	$18.51 	981
12/17/2015	$41.78 	980
12/17/2015	$23.35 	982
12/17/2015	$19.58 	981
12/17/2015	$162.80 	980
12/17/2015	$153.28 	981
12/17/2015	$37.08 	981
12/17/2015	$39.33 	981
12/17/2015	$40.25 	981
12/17/2015	$229.70 	981
12/17/2015	$36.26 	982
12/17/2015	$45.09 	983
12/17/2015	$192.16 	982
12/17/2015	$41.97 	983
12/17/2015	$195.57 	982
12/17/2015	$36.10 	983
12/17/2015	$139.50 	981
12/17/2015	$49.49 	982
12/17/2015	$166.46 	982
12/17/2015	$77.48 	980
12/17/2015	$5.41 	983
12/17/2015	$41.95 	982
12/17/2015	$89.70 	981
12/17/2015	$184.31 	983
12/17/2015	$9.73 	981
12/17/2015	$199.46 	982
12/17/2015	$138.98 	981
12/17/2015	$182.93 	981
12/17/2015	$207.97 	982
12/17/2015	$46.15 	981
12/17/2015	$11.67 	980
12/17/2015	$44.79 	983
12/17/2015	$3.90 	980
12/17/2015	$156.24 	981
12/17/2015	$48.72 	980
12/17/2015	$16.58 	983
12/17/2015	$20.26 	981
12/17/2015	$158.96 	981
12/17/2015	$160.48 	981
12/17/2015	$30.77 	980
12/17/2015	$26.55 	983
12/17/2015	$193.99 	982
12/17/2015	$166.90 	981
12/17/2015	$16.43 	982
12/17/2015	$110.55 	982
12/17/2015	$145.72 	981
12/17/2015	$156.15 	981
12/17/2015	$101.16 	982
12/17/2015	$156.96 	980
12/17/2015	$167.23 	981
12/17/2015	$21.63 	982
12/17/2015	$127.24 	981
12/17/2015	$39.20 	982
12/17/2015	$14.49 	983
12/17/2015	$40.78 	981
12/17/2015	$37.05 	983
12/17/2015	$117.17 	980
12/17/2015	$36.39 	981
12/17/2015	$40.21 	982
12/17/2015	$7.78 	981
12/17/2015	$160.75 	980
12/17/2015	$209.23 	982
12/17/2015	$34.72 	983
12/17/2015	$154.28 	983
12/17/2015	$22.37 	980
12/17/2015	$176.69 	981
12/17/2015	$35.24 	980
12/17/2015	$6.44 	980
12/17/2015	$165.34 	982
12/17/2015	$45.34 	982
12/17/2015	$129.48 	982
12/17/2015	$126.30 	981
12/17/2015	$42.48 	983
12/17/2015	$41.34 	980
12/17/2015	$40.79 	980
12/17/2015	$139.51 	980
12/17/2015	$179.96 	983
12/17/2015	$46.62 	982
12/17/2015	$169.73 	980
12/17/2015	$185.55 	980
12/17/2015	$153.34 	981
12/17/2015	$90.70 	982
12/17/2015	$44.22 	980
12/17/2015	$6.41 	981
12/17/2015	$146.95 	980
12/17/2015	$33.15 	980
12/17/2015	$22.06 	980
12/17/2015	$62.78 	981
12/17/2015	$35.18 	980
12/17/2015	$42.28 	981
12/17/2015	$15.39 	980
12/17/2015	$13.28 	980
12/17/2015	$44.60 	982
12/17/2015	$6.89 	983
12/17/2015	$4.73 	983
12/17/2015	$36.90 	980
12/17/2015	$138.21 	983
12/17/2015	$89.93 	983
12/17/2015	$107.00 	983
12/17/2015	$148.48 	980
12/17/2015	$33.87 	980
12/17/2015	$34.47 	980
12/17/2015	$161.08 	980
12/17/2015	$97.40 	980
12/17/2015	$36.25 	981
12/17/2015	$42.17 	983
12/17/2015	$33.18 	982
12/17/2015	$30.93 	983
12/17/2015	$29.71 	982
12/17/2015	$37.51 	980
12/17/2015	$170.93 	981
12/17/2015	$72.82 	983
12/17/2015	$11.35 	982
12/17/2015	$148.90 	982
12/17/2015	$41.74 	982
12/17/2015	$112.89 	982
12/17/2015	$4.55 	982
12/17/2015	$40.03 	980
12/17/2015	$10.58 	981
12/17/2015	$3.50 	982
12/17/2015	$36.49 	980
12/17/2015	$179.32 	983
12/17/2015	$23.51 	983
12/17/2015	$46.91 	981
12/17/2015	$216.30 	980
12/17/2015	$163.94 	980
12/17/2015	$35.71 	981
12/17/2015	$12.49 	982
12/17/2015	$197.64 	982
12/17/2015	$6.27 	981
12/17/2015	$9.85 	980
12/17/2015	$118.34 	982
12/17/2015	$150.78 	983
12/17/2015	$6.66 	980
12/17/2015	$156.49 	981
12/17/2015	$232.06 	980
12/17/2015	$119.58 	980
12/17/2015	$136.41 	982
12/17/2015	$21.18 	981
12/17/2015	$5.39 	982
12/17/2015	$38.21 	980
12/17/2015	$22.90 	982
12/17/2015	$128.16 	983
12/17/2015	$9.01 	983
12/17/2015	$163.38 	981
12/17/2015	$44.31 	982
12/17/2015	$166.64 	983
12/17/2015	$19.66 	983
12/17/2015	$18.44 	983
12/17/2015	$31.76 	981
12/17/2015	$20.26 	981
12/17/2015	$17.70 	983
12/17/2015	$4.49 	982
12/17/2015	$7.35 	980
12/17/2015	$73.52 	981
12/17/2015	$176.89 	981
12/17/2015	$45.45 	983
12/17/2015	$183.99 	983
12/17/2015	$34.77 	981
12/17/2015	$23.69 	982
12/17/2015	$18.87 	982
12/17/2015	$23.89 	981
12/17/2015	$160.96 	980
12/17/2015	$73.76 	982
12/17/2015	$16.19 	982
12/17/2015	$11.77 	981
12/17/2015	$241.03 	980
12/17/2015	$44.44 	982
12/18/2015	$73.43 	980
12/18/2015	$165.29 	981
12/18/2015	$28.80 	982
12/18/2015	$53.93 	981
12/18/2015	$163.73 	982
12/18/2015	$4.93 	983
12/18/2015	$173.79 	982
12/18/2015	$125.48 	980
12/18/2015	$12.54 	981
12/18/2015	$170.00 	983
12/18/2015	$31.87 	981
12/18/2015	$39.33 	981
12/18/2015	$168.30 	983
12/18/2015	$67.95 	981
12/18/2015	$88.92 	980
12/18/2015	$23.23 	983
12/18/2015	$211.98 	981
12/18/2015	$138.27 	982
12/18/2015	$7.34 	982
12/18/2015	$34.65 	983
12/18/2015	$80.87 	981
12/18/2015	$5.08 	981
12/18/2015	$10.99 	981
12/18/2015	$40.17 	983
12/18/2015	$157.64 	983
12/18/2015	$147.66 	983
12/18/2015	$172.01 	980
12/18/2015	$177.23 	981
12/18/2015	$108.81 	982
12/18/2015	$237.18 	983
12/18/2015	$215.83 	981
12/18/2015	$156.09 	981
12/18/2015	$220.08 	983
12/18/2015	$75.55 	981
12/18/2015	$11.88 	983
12/18/2015	$60.43 	982
12/18/2015	$178.48 	981
12/18/2015	$3.69 	981
12/18/2015	$140.69 	980
12/18/2015	$224.42 	980
12/18/2015	$157.31 	981
12/18/2015	$12.18 	982
12/18/2015	$133.81 	980
12/18/2015	$151.39 	983
12/18/2015	$14.06 	982
12/18/2015	$16.49 	983
12/18/2015	$22.27 	980
12/18/2015	$45.92 	983
12/18/2015	$43.02 	980
12/18/2015	$20.18 	981
12/18/2015	$44.14 	982
12/18/2015	$216.03 	980
12/18/2015	$37.67 	980
12/18/2015	$112.40 	981
12/18/2015	$171.12 	983
12/18/2015	$176.08 	980
12/18/2015	$21.68 	981
12/18/2015	$17.48 	982
12/18/2015	$166.20 	980
12/18/2015	$23.16 	980
12/18/2015	$184.58 	981
12/18/2015	$201.07 	982
12/18/2015	$196.68 	980
12/18/2015	$37.35 	982
12/18/2015	$174.18 	983
12/18/2015	$14.90 	983
12/18/2015	$9.65 	980
12/18/2015	$162.82 	981
12/18/2015	$18.44 	983
12/18/2015	$8.86 	981
12/18/2015	$37.72 	983
12/18/2015	$244.00 	981
12/18/2015	$191.45 	980
12/18/2015	$10.22 	983
12/18/2015	$221.30 	982
12/18/2015	$44.52 	981
12/18/2015	$21.19 	982
12/18/2015	$16.04 	981
12/18/2015	$39.00 	980
12/18/2015	$247.64 	982
12/18/2015	$46.01 	981
12/18/2015	$135.97 	980
12/18/2015	$152.36 	980
12/18/2015	$4.87 	981
12/18/2015	$182.77 	982
12/18/2015	$14.82 	982
12/18/2015	$8.03 	982
12/18/2015	$48.02 	980
12/18/2015	$152.42 	983
12/18/2015	$41.24 	982
12/18/2015	$14.29 	983
12/18/2015	$38.89 	981
12/18/2015	$43.59 	983
12/18/2015	$20.10 	981
12/18/2015	$49.42 	982
12/18/2015	$40.18 	981
12/18/2015	$31.30 	983
12/18/2015	$36.02 	980
12/18/2015	$23.77 	983
12/18/2015	$80.81 	980
12/18/2015	$12.15 	980
12/18/2015	$164.83 	983
12/18/2015	$41.54 	982
12/18/2015	$113.80 	981
12/18/2015	$10.21 	980
12/18/2015	$15.66 	982
12/18/2015	$11.68 	982
12/18/2015	$17.45 	982
12/18/2015	$19.41 	981
12/18/2015	$46.61 	983
12/18/2015	$41.73 	980
12/18/2015	$39.92 	982
12/18/2015	$129.21 	982
12/18/2015	$113.06 	981
12/18/2015	$36.74 	981
12/18/2015	$4.98 	983
12/18/2015	$148.68 	980
12/18/2015	$179.95 	982
12/18/2015	$50.24 	983
12/18/2015	$23.29 	981
12/18/2015	$36.29 	980
12/18/2015	$173.92 	981
12/18/2015	$13.77 	983
12/18/2015	$5.75 	983
12/18/2015	$15.14 	983
12/18/2015	$18.24 	983
12/18/2015	$7.21 	982
12/18/2015	$120.03 	983
12/18/2015	$44.25 	981
12/18/2015	$36.01 	980
12/18/2015	$15.14 	983
12/18/2015	$41.06 	980
12/18/2015	$20.41 	981
12/18/2015	$11.27 	983
12/18/2015	$221.28 	982
12/18/2015	$133.94 	980
12/18/2015	$44.14 	981
12/18/2015	$6.69 	983
12/18/2015	$149.97 	980
12/18/2015	$115.02 	981
12/18/2015	$171.42 	983
12/18/2015	$37.25 	980
12/18/2015	$177.50 	983
12/18/2015	$149.14 	981
12/18/2015	$39.72 	982
12/18/2015	$36.52 	982
12/18/2015	$49.37 	981
12/18/2015	$20.05 	982
12/18/2015	$187.26 	983
12/18/2015	$151.75 	981
12/18/2015	$18.83 	982
12/18/2015	$55.89 	982
12/18/2015	$155.41 	982
12/18/2015	$11.55 	981
12/18/2015	$32.33 	983
12/18/2015	$23.35 	982
12/18/2015	$42.95 	982
12/18/2015	$162.87 	983
12/18/2015	$12.99 	980
12/18/2015	$36.39 	982
12/18/2015	$167.89 	981
12/18/2015	$41.78 	982
12/18/2015	$22.48 	983
12/18/2015	$157.17 	981
12/18/2015	$32.16 	981
12/18/2015	$181.18 	982
12/18/2015	$198.14 	983
12/18/2015	$142.38 	982
12/18/2015	$194.81 	981
12/18/2015	$42.65 	980
12/18/2015	$44.81 	980
12/18/2015	$24.56 	983
12/18/2015	$184.54 	983
12/18/2015	$3.47 	983
12/18/2015	$214.33 	982
12/18/2015	$41.32 	980
12/18/2015	$41.28 	981
12/18/2015	$86.07 	981
12/18/2015	$19.31 	981
12/18/2015	$174.43 	981
12/18/2015	$4.81 	982
12/18/2015	$89.62 	981
12/18/2015	$127.90 	982
12/18/2015	$40.31 	981
12/18/2015	$20.44 	981
12/18/2015	$10.04 	983
12/18/2015	$140.12 	982
12/18/2015	$95.91 	980
12/18/2015	$4.24 	980
12/18/2015	$40.35 	983
12/18/2015	$22.72 	981
12/18/2015	$35.61 	980
12/18/2015	$31.45 	980
12/18/2015	$5.23 	983
12/18/2015	$20.01 	983
12/18/2015	$21.73 	981
12/18/2015	$46.60 	983
12/18/2015	$6.87 	982
12/18/2015	$3.49 	980
12/18/2015	$20.30 	980
12/18/2015	$33.88 	983
12/18/2015	$39.31 	981
12/18/2015	$67.20 	981
12/18/2015	$43.21 	982
12/18/2015	$37.65 	981
12/18/2015	$45.59 	981
12/18/2015	$8.78 	982
12/18/2015	$151.14 	980
12/18/2015	$11.66 	981
12/18/2015	$108.63 	981
12/18/2015	$155.52 	983
12/18/2015	$122.00 	982
12/18/2015	$190.57 	982
12/18/2015	$12.89 	980
12/18/2015	$42.89 	980
12/18/2015	$8.83 	981
12/18/2015	$42.26 	983
12/18/2015	$4.39 	982
12/18/2015	$133.44 	982
12/18/2015	$98.07 	980
12/18/2015	$39.50 	982
12/18/2015	$4.38 	980
12/18/2015	$8.05 	983
12/18/2015	$48.57 	981
12/18/2015	$17.71 	980
12/18/2015	$157.80 	982
12/18/2015	$43.69 	980
12/18/2015	$32.92 	981
12/18/2015	$16.16 	981
12/18/2015	$119.98 	982
12/18/2015	$131.03 	981
12/18/2015	$150.38 	980
12/18/2015	$38.22 	983
12/18/2015	$171.50 	982
12/18/2015	$23.39 	981
12/18/2015	$39.54 	980
12/18/2015	$5.53 	983
12/18/2015	$164.78 	980
12/18/2015	$8.78 	980
12/18/2015	$19.19 	981
12/18/2015	$35.55 	980
12/18/2015	$35.65 	983
12/18/2015	$229.31 	981
12/18/2015	$141.37 	981
12/18/2015	$16.74 	983
12/18/2015	$44.59 	981
12/18/2015	$16.72 	981
12/18/2015	$36.53 	982
12/18/2015	$169.14 	983
12/18/2015	$37.26 	980
12/18/2015	$44.62 	983
12/18/2015	$37.97 	983
12/18/2015	$225.89 	983
12/18/2015	$5.11 	982
12/18/2015	$3.85 	982
12/18/2015	$67.27 	983
12/18/2015	$230.77 	980
12/18/2015	$85.18 	983
12/18/2015	$175.75 	981
12/18/2015	$141.15 	983
12/18/2015	$12.89 	980
12/18/2015	$167.14 	982
12/18/2015	$64.36 	982
12/18/2015	$178.09 	980
12/18/2015	$3.83 	983
12/18/2015	$146.26 	981
12/18/2015	$170.96 	981
12/18/2015	$197.13 	981
12/18/2015	$125.72 	983
12/18/2015	$16.41 	981
12/18/2015	$16.36 	981
12/18/2015	$39.96 	981
12/18/2015	$241.11 	983
12/18/2015	$11.86 	981
12/18/2015	$182.49 	980
12/18/2015	$135.85 	980
12/18/2015	$126.69 	982
12/18/2015	$32.98 	981
12/18/2015	$146.23 	982
12/18/2015	$182.01 	982
12/18/2015	$14.95 	980
12/18/2015	$18.60 	983
12/18/2015	$20.77 	980
12/18/2015	$14.05 	980
12/18/2015	$30.59 	980
12/18/2015	$177.00 	980
12/18/2015	$35.80 	981
12/18/2015	$150.12 	981
12/18/2015	$185.83 	981
12/18/2015	$157.48 	981
12/18/2015	$10.02 	983
12/18/2015	$42.28 	981
12/18/2015	$22.67 	982
12/18/2015	$3.96 	980
12/18/2015	$37.64 	981
12/18/2015	$47.53 	980
12/18/2015	$30.31 	981
12/18/2015	$197.41 	982
12/18/2015	$150.87 	980
12/18/2015	$243.84 	983
12/18/2015	$51.09 	982
12/18/2015	$152.60 	983
12/18/2015	$40.52 	980
12/18/2015	$89.36 	980
12/18/2015	$154.59 	980
12/18/2015	$153.33 	982
12/18/2015	$14.47 	981
12/18/2015	$191.56 	983
12/18/2015	$148.19 	983
12/18/2015	$24.97 	981
12/18/2015	$37.78 	983
12/18/2015	$44.26 	982
12/18/2015	$243.03 	983
12/18/2015	$69.39 	983
12/18/2015	$139.38 	981
12/18/2015	$133.55 	983
12/18/2015	$180.19 	981
12/18/2015	$5.11 	980
12/18/2015	$9.87 	982
12/18/2015	$166.68 	981
12/18/2015	$42.46 	980
12/18/2015	$36.02 	983
12/18/2015	$243.60 	981
12/18/2015	$34.03 	983
12/18/2015	$18.22 	983
12/18/2015	$6.28 	982
12/18/2015	$43.12 	983
12/18/2015	$15.78 	983
12/18/2015	$38.85 	983
12/18/2015	$140.33 	983
12/18/2015	$5.35 	983
12/18/2015	$168.78 	983
12/18/2015	$18.87 	983
12/18/2015	$55.57 	982
12/18/2015	$23.76 	982
12/18/2015	$11.37 	982
12/18/2015	$143.85 	982
12/18/2015	$36.93 	981
12/18/2015	$163.97 	980
12/18/2015	$194.55 	981
12/18/2015	$189.70 	980
12/18/2015	$154.22 	982
12/18/2015	$23.96 	980
12/18/2015	$183.39 	982
12/18/2015	$35.79 	982
12/18/2015	$163.08 	981
12/18/2015	$172.47 	983
12/18/2015	$178.11 	981
12/18/2015	$42.48 	982
12/19/2015	$16.25 	981
12/19/2015	$37.80 	980
12/19/2015	$43.74 	983
12/19/2015	$42.64 	981
12/19/2015	$37.84 	981
12/19/2015	$139.97 	982
12/19/2015	$180.97 	981
12/19/2015	$8.65 	982
12/19/2015	$245.93 	982
12/19/2015	$6.22 	980
12/19/2015	$22.24 	982
12/19/2015	$13.71 	980
12/19/2015	$164.09 	982
12/19/2015	$8.26 	982
12/19/2015	$3.77 	981
12/19/2015	$145.58 	983
12/19/2015	$16.62 	980
12/19/2015	$81.61 	982
12/19/2015	$142.04 	980
12/19/2015	$174.61 	980
12/19/2015	$11.51 	980
12/19/2015	$41.26 	980
12/19/2015	$120.50 	982
12/19/2015	$31.06 	982
12/19/2015	$225.27 	981
12/19/2015	$39.78 	983
12/19/2015	$100.91 	981
12/19/2015	$15.56 	980
12/19/2015	$12.68 	983
12/19/2015	$30.96 	982
12/19/2015	$176.41 	983
12/19/2015	$141.33 	980
12/19/2015	$35.56 	982
12/19/2015	$41.84 	981
12/19/2015	$42.76 	981
12/19/2015	$156.14 	981
12/19/2015	$22.66 	983
12/19/2015	$24.59 	981
12/19/2015	$37.04 	981
12/19/2015	$8.26 	983
12/19/2015	$40.55 	982
12/19/2015	$187.04 	981
12/19/2015	$11.28 	982
12/19/2015	$143.80 	980
12/19/2015	$11.26 	980
12/19/2015	$173.72 	982
12/19/2015	$17.23 	981
12/19/2015	$139.62 	980
12/19/2015	$11.70 	983
12/19/2015	$17.61 	981
12/19/2015	$17.84 	980
12/19/2015	$42.79 	981
12/19/2015	$32.25 	983
12/19/2015	$12.77 	980
12/19/2015	$147.71 	983
12/19/2015	$103.87 	981
12/19/2015	$14.55 	980
12/19/2015	$42.31 	983
12/19/2015	$197.32 	983
12/19/2015	$3.04 	981
12/19/2015	$15.02 	983
12/19/2015	$199.33 	982
12/19/2015	$186.83 	982
12/19/2015	$19.05 	980
12/19/2015	$186.11 	983
12/19/2015	$45.63 	983
12/19/2015	$106.42 	983
12/19/2015	$174.93 	980
12/19/2015	$3.58 	982
12/19/2015	$19.36 	983
12/19/2015	$65.55 	981
12/19/2015	$34.34 	980
12/19/2015	$35.89 	981
12/19/2015	$212.91 	983
12/19/2015	$82.63 	981
12/19/2015	$14.25 	983
12/19/2015	$154.29 	980
12/19/2015	$37.69 	982
12/19/2015	$139.05 	981
12/19/2015	$127.64 	983
12/19/2015	$141.72 	983
12/19/2015	$140.84 	982
12/19/2015	$113.16 	982
12/19/2015	$166.86 	982
12/19/2015	$203.41 	980
12/19/2015	$74.88 	982
12/19/2015	$20.81 	980
12/19/2015	$153.05 	980
12/19/2015	$39.38 	983
12/19/2015	$171.64 	980
12/19/2015	$145.37 	982
12/19/2015	$139.58 	981
12/19/2015	$6.69 	981
12/19/2015	$167.43 	981
12/19/2015	$133.57 	982
12/19/2015	$34.23 	983
12/19/2015	$39.67 	980
12/19/2015	$35.58 	980
12/19/2015	$7.64 	981
12/19/2015	$249.81 	981
12/19/2015	$147.30 	980
12/19/2015	$206.53 	981
12/19/2015	$199.82 	980
12/19/2015	$142.64 	980
12/19/2015	$35.75 	981
12/19/2015	$8.50 	980
12/19/2015	$17.32 	983
12/19/2015	$237.54 	981
12/19/2015	$3.57 	981
12/19/2015	$147.72 	981
12/19/2015	$5.57 	981
12/19/2015	$9.75 	981
12/19/2015	$38.72 	980
12/19/2015	$153.60 	982
12/19/2015	$6.41 	983
12/19/2015	$43.82 	982
12/19/2015	$32.97 	982
12/19/2015	$190.06 	981
12/19/2015	$176.72 	981
12/19/2015	$16.94 	980
12/19/2015	$241.01 	981
12/19/2015	$35.49 	982
12/19/2015	$30.20 	983
12/19/2015	$52.81 	980
12/19/2015	$161.35 	981
12/19/2015	$136.69 	980
12/19/2015	$160.32 	980
12/19/2015	$155.92 	983
12/19/2015	$173.02 	982
12/19/2015	$170.70 	981
12/19/2015	$224.82 	983
12/19/2015	$196.80 	982
12/19/2015	$180.64 	980
12/19/2015	$3.73 	980
12/19/2015	$157.65 	981
12/19/2015	$95.77 	981
12/19/2015	$168.53 	981
12/19/2015	$14.44 	982
12/19/2015	$40.10 	983
12/19/2015	$129.42 	983
12/19/2015	$165.78 	981
12/19/2015	$38.79 	980
12/19/2015	$46.46 	980
12/19/2015	$33.12 	981
12/19/2015	$50.22 	981
12/19/2015	$119.84 	981
12/19/2015	$15.58 	980
12/19/2015	$7.34 	982
12/19/2015	$129.92 	982
12/19/2015	$5.68 	983
12/19/2015	$22.23 	981
12/19/2015	$31.09 	983
12/19/2015	$238.84 	982
12/19/2015	$169.69 	983
12/19/2015	$22.35 	982
12/19/2015	$35.65 	982
12/19/2015	$176.14 	981
12/19/2015	$22.86 	980
12/19/2015	$166.12 	982
12/19/2015	$78.33 	980
12/19/2015	$38.68 	981
12/19/2015	$55.55 	983
12/19/2015	$11.93 	982
12/19/2015	$156.22 	983
12/19/2015	$41.26 	983
12/19/2015	$34.00 	980
12/19/2015	$107.43 	981
12/19/2015	$106.96 	983
12/19/2015	$140.05 	980
12/19/2015	$14.08 	980
12/19/2015	$170.97 	980
12/19/2015	$24.25 	980
12/19/2015	$17.20 	982
12/19/2015	$40.71 	983
12/19/2015	$45.69 	983
12/19/2015	$19.59 	980
12/19/2015	$36.24 	981
12/19/2015	$178.61 	983
12/19/2015	$18.27 	983
12/19/2015	$30.97 	982
12/19/2015	$187.10 	980
12/19/2015	$43.22 	982
12/19/2015	$6.92 	982
12/19/2015	$12.96 	983
12/19/2015	$66.54 	982
12/19/2015	$175.60 	981
12/19/2015	$180.02 	983
12/19/2015	$38.28 	982
12/19/2015	$177.05 	980
12/19/2015	$38.11 	981
12/19/2015	$71.44 	981
12/19/2015	$136.02 	982
12/19/2015	$223.61 	981
12/19/2015	$38.31 	983
12/19/2015	$215.86 	981
12/19/2015	$10.99 	982
12/19/2015	$118.86 	980
12/19/2015	$169.54 	982
12/19/2015	$47.69 	983
12/19/2015	$36.66 	981
12/19/2015	$241.61 	981
12/19/2015	$207.12 	983
12/19/2015	$4.88 	980
12/19/2015	$188.83 	981
12/19/2015	$7.91 	980
12/19/2015	$188.03 	983
12/19/2015	$152.90 	981
12/19/2015	$170.70 	983
12/19/2015	$151.22 	982
12/19/2015	$37.06 	980
12/19/2015	$176.48 	982
12/19/2015	$190.06 	981
12/19/2015	$115.16 	980
12/19/2015	$170.77 	983
12/19/2015	$44.94 	980
12/19/2015	$32.42 	980
12/19/2015	$143.54 	980
12/19/2015	$173.63 	980
12/19/2015	$10.49 	980
12/19/2015	$148.50 	980
12/19/2015	$11.67 	982
12/19/2015	$189.29 	980
12/19/2015	$170.45 	980
12/19/2015	$38.54 	983
12/19/2015	$218.07 	981
12/19/2015	$65.10 	980
12/19/2015	$171.56 	980
12/19/2015	$20.67 	982
12/19/2015	$153.77 	981
12/19/2015	$14.77 	980
12/19/2015	$17.19 	980
12/19/2015	$201.26 	982
12/19/2015	$47.14 	983
12/19/2015	$39.21 	980
12/19/2015	$163.61 	983
12/19/2015	$7.81 	982
12/19/2015	$12.15 	980
12/19/2015	$72.82 	981
12/19/2015	$21.88 	982
12/19/2015	$103.56 	980
12/19/2015	$88.86 	983
12/19/2015	$13.54 	982
12/19/2015	$16.43 	981
12/19/2015	$108.40 	982
12/19/2015	$189.32 	983
12/19/2015	$160.65 	980
12/19/2015	$198.75 	983
12/19/2015	$46.44 	981
12/19/2015	$126.28 	980
12/19/2015	$21.93 	980
12/19/2015	$169.63 	983
12/19/2015	$45.68 	982
12/19/2015	$17.01 	981
12/19/2015	$144.80 	982
12/19/2015	$9.88 	982
12/19/2015	$157.54 	980
12/19/2015	$23.43 	980
12/19/2015	$7.26 	983
12/19/2015	$98.69 	983
12/19/2015	$157.86 	981
12/19/2015	$151.44 	982
12/19/2015	$15.18 	980
12/19/2015	$12.84 	982
12/19/2015	$6.42 	983
12/19/2015	$3.80 	982
12/19/2015	$7.66 	983
12/19/2015	$43.97 	983
12/19/2015	$41.31 	981
12/19/2015	$19.78 	983
12/19/2015	$12.78 	981
12/19/2015	$42.29 	983
12/19/2015	$19.95 	983
12/19/2015	$182.43 	981
12/19/2015	$20.68 	980
12/19/2015	$150.62 	981
12/19/2015	$13.50 	982
12/19/2015	$40.39 	981
12/19/2015	$147.03 	982
12/19/2015	$45.48 	982
12/19/2015	$36.92 	982
12/19/2015	$24.03 	981
12/19/2015	$245.79 	982
12/19/2015	$81.08 	982
12/19/2015	$15.09 	981
12/19/2015	$98.52 	983
12/19/2015	$24.91 	983
12/19/2015	$31.21 	983
12/19/2015	$151.55 	983
12/19/2015	$13.57 	980
12/19/2015	$82.64 	982
12/19/2015	$120.26 	981
12/19/2015	$145.82 	983
12/19/2015	$127.47 	980
12/19/2015	$183.14 	982
12/19/2015	$19.03 	981
12/19/2015	$40.21 	981
12/19/2015	$41.62 	982
12/19/2015	$43.78 	983
12/19/2015	$35.27 	983
12/19/2015	$151.81 	983
12/19/2015	$6.57 	982
12/19/2015	$18.99 	980
12/19/2015	$33.84 	982
12/19/2015	$123.28 	983
12/19/2015	$186.20 	980
12/19/2015	$22.85 	982
12/19/2015	$66.92 	981
12/19/2015	$166.94 	981
12/19/2015	$193.60 	982
12/19/2015	$61.41 	981
12/19/2015	$49.16 	980
12/19/2015	$148.14 	980
12/19/2015	$174.57 	981
12/19/2015	$42.83 	981
12/19/2015	$172.61 	982
12/19/2015	$221.71 	983
12/19/2015	$6.34 	981
12/19/2015	$12.20 	982
12/19/2015	$22.75 	983
12/19/2015	$173.23 	980
12/19/2015	$143.99 	983
12/19/2015	$40.32 	980
12/19/2015	$39.62 	981
12/19/2015	$40.96 	980
12/20/2015	$41.09 	980
12/20/2015	$137.13 	983
12/20/2015	$16.43 	982
12/20/2015	$149.53 	980
12/20/2015	$32.10 	981
12/20/2015	$18.34 	982
12/20/2015	$169.65 	982
12/20/2015	$245.73 	980
12/20/2015	$136.12 	982
12/20/2015	$103.21 	982
12/20/2015	$183.50 	982
12/20/2015	$37.18 	982
12/20/2015	$190.43 	981
12/20/2015	$133.86 	983
12/20/2015	$171.32 	983
12/20/2015	$5.61 	983
12/20/2015	$19.62 	983
12/20/2015	$19.06 	983
12/20/2015	$168.47 	981
12/20/2015	$188.18 	981
12/20/2015	$7.09 	981
12/20/2015	$5.91 	980
12/20/2015	$57.62 	981
12/20/2015	$165.16 	983
12/20/2015	$180.19 	982
12/20/2015	$155.60 	983
12/20/2015	$30.25 	982
12/20/2015	$161.82 	981
12/20/2015	$5.47 	982
12/20/2015	$193.61 	983
12/20/2015	$47.42 	983
12/20/2015	$139.01 	981
12/20/2015	$96.70 	981
12/20/2015	$119.96 	982
12/20/2015	$148.43 	982
12/20/2015	$161.49 	982
12/20/2015	$40.25 	982
12/20/2015	$168.61 	982
12/20/2015	$172.65 	980
12/20/2015	$156.59 	980
12/20/2015	$12.98 	983
12/20/2015	$127.60 	981
12/20/2015	$107.20 	983
12/20/2015	$15.29 	982
12/20/2015	$149.92 	982
12/20/2015	$155.74 	982
12/20/2015	$201.75 	981
12/20/2015	$244.11 	980
12/20/2015	$120.50 	982
12/20/2015	$138.64 	982
12/20/2015	$183.18 	980
12/20/2015	$38.44 	981
12/20/2015	$36.30 	980
12/20/2015	$122.90 	980
12/20/2015	$67.57 	983
12/20/2015	$32.24 	981
12/20/2015	$14.44 	981
12/20/2015	$212.46 	982
12/20/2015	$68.77 	980
12/20/2015	$56.54 	981
12/20/2015	$156.98 	980
12/20/2015	$163.67 	982
12/20/2015	$167.26 	983
12/20/2015	$39.85 	982
12/20/2015	$5.36 	980
12/20/2015	$39.22 	982
12/20/2015	$158.76 	981
12/20/2015	$166.03 	983
12/20/2015	$16.72 	982
12/20/2015	$40.75 	981
12/20/2015	$190.55 	983
12/20/2015	$134.31 	982
12/20/2015	$168.00 	980
12/20/2015	$89.20 	981
12/20/2015	$38.76 	981
12/20/2015	$169.05 	983
12/20/2015	$46.47 	982
12/20/2015	$14.58 	982
12/20/2015	$35.66 	980
12/20/2015	$170.86 	980
12/20/2015	$31.85 	983
12/20/2015	$38.27 	980
12/20/2015	$238.47 	982
12/20/2015	$6.68 	983
12/20/2015	$14.24 	981
12/20/2015	$142.97 	981
12/20/2015	$19.92 	983
12/20/2015	$36.70 	980
12/20/2015	$40.29 	983
12/20/2015	$39.65 	983
12/20/2015	$3.89 	982
12/20/2015	$40.58 	980
12/20/2015	$14.45 	980
12/20/2015	$123.74 	983
12/20/2015	$10.00 	982
12/20/2015	$7.57 	980
12/20/2015	$129.73 	981
12/20/2015	$36.36 	980
12/20/2015	$186.17 	981
12/20/2015	$38.77 	983
12/20/2015	$40.42 	983
12/20/2015	$124.22 	980
12/20/2015	$184.19 	980
12/20/2015	$45.03 	980
12/20/2015	$40.47 	980
12/20/2015	$210.76 	980
12/20/2015	$4.28 	983
12/20/2015	$174.25 	983
12/20/2015	$10.31 	983
12/20/2015	$13.07 	980
12/20/2015	$135.46 	983
12/20/2015	$41.17 	983
12/20/2015	$39.46 	981
12/20/2015	$158.22 	982
12/20/2015	$9.67 	980
12/20/2015	$6.04 	981
12/20/2015	$157.70 	983
12/20/2015	$39.81 	981
12/20/2015	$181.39 	982
12/20/2015	$19.42 	983
12/20/2015	$19.76 	983
12/20/2015	$56.40 	980
12/20/2015	$12.46 	981
12/20/2015	$47.70 	980
12/20/2015	$169.27 	981
12/20/2015	$183.94 	980
12/20/2015	$122.59 	983
12/20/2015	$188.45 	981
12/20/2015	$43.11 	982
12/20/2015	$135.15 	982
12/20/2015	$42.33 	982
12/20/2015	$156.58 	982
12/20/2015	$158.36 	981
12/20/2015	$45.89 	982
12/20/2015	$164.59 	980
12/20/2015	$11.25 	980
12/20/2015	$15.56 	983
12/20/2015	$73.72 	983
12/20/2015	$38.18 	983
12/20/2015	$36.03 	980
12/20/2015	$40.22 	982
12/20/2015	$39.23 	981
12/20/2015	$243.91 	983
12/20/2015	$21.18 	981
12/20/2015	$22.14 	982
12/20/2015	$40.63 	982
12/20/2015	$162.09 	983
12/20/2015	$37.22 	981
12/20/2015	$159.95 	982
12/20/2015	$133.19 	981
12/20/2015	$199.98 	981
12/20/2015	$37.37 	980
12/20/2015	$45.73 	982
12/20/2015	$37.24 	981
12/20/2015	$6.70 	982
12/20/2015	$54.88 	982
12/20/2015	$40.32 	982
12/20/2015	$33.69 	981
12/20/2015	$37.26 	983
12/20/2015	$131.89 	981
12/20/2015	$39.57 	983
12/20/2015	$37.75 	983
12/20/2015	$39.36 	980
12/20/2015	$32.77 	980
12/20/2015	$32.36 	981
12/20/2015	$139.62 	980
12/20/2015	$9.05 	980
12/20/2015	$31.82 	980
12/20/2015	$171.00 	982
12/20/2015	$185.37 	982
12/20/2015	$34.56 	983
12/20/2015	$5.75 	983
12/20/2015	$146.21 	982
12/20/2015	$138.00 	982
12/20/2015	$157.02 	983
12/20/2015	$133.59 	980
12/20/2015	$157.87 	981
12/20/2015	$9.01 	983
12/20/2015	$151.73 	981
12/20/2015	$178.68 	980
12/20/2015	$150.95 	980
12/20/2015	$33.81 	980
12/20/2015	$237.59 	982
12/20/2015	$98.77 	981
12/20/2015	$37.24 	980
12/20/2015	$160.49 	981
12/20/2015	$21.57 	982
12/20/2015	$234.02 	983
12/20/2015	$42.57 	981
12/20/2015	$5.73 	980
12/20/2015	$44.18 	981
12/20/2015	$45.57 	981
12/20/2015	$50.70 	980
12/20/2015	$74.91 	981
12/20/2015	$18.86 	980
12/20/2015	$154.69 	982
12/20/2015	$157.70 	982
12/20/2015	$240.98 	983
12/20/2015	$14.84 	982
12/20/2015	$141.84 	982
12/20/2015	$17.98 	983
12/20/2015	$129.79 	982
12/20/2015	$137.23 	982
12/20/2015	$18.67 	982
12/20/2015	$217.50 	982
12/20/2015	$203.70 	983
12/20/2015	$83.82 	980
12/20/2015	$37.33 	980
12/20/2015	$238.75 	983
12/20/2015	$15.22 	981
12/20/2015	$35.28 	981
12/20/2015	$18.39 	982
12/20/2015	$102.28 	980
12/20/2015	$161.40 	980
12/20/2015	$4.84 	981
12/20/2015	$121.35 	982
12/20/2015	$38.11 	980
12/20/2015	$14.09 	981
12/20/2015	$168.91 	980
12/20/2015	$24.44 	980
12/20/2015	$33.48 	980
12/20/2015	$13.36 	981
12/20/2015	$188.78 	981
12/20/2015	$43.75 	981
12/20/2015	$43.17 	981
12/20/2015	$19.55 	982
12/20/2015	$13.42 	983
12/20/2015	$212.27 	980
12/20/2015	$39.78 	980
12/20/2015	$168.93 	983
12/20/2015	$39.75 	982
12/20/2015	$157.67 	981
12/20/2015	$17.13 	983
12/20/2015	$37.80 	981
12/20/2015	$139.77 	982
12/20/2015	$160.34 	982
12/20/2015	$232.77 	983
12/20/2015	$21.54 	980
12/20/2015	$12.43 	983
12/20/2015	$13.32 	980
12/20/2015	$31.53 	980
12/20/2015	$32.75 	983
12/20/2015	$178.94 	980
12/20/2015	$143.98 	983
12/20/2015	$188.63 	980
12/20/2015	$39.75 	980
12/20/2015	$15.79 	980
12/20/2015	$22.27 	980
12/20/2015	$165.20 	980
12/20/2015	$157.04 	983
12/20/2015	$178.55 	981
12/20/2015	$37.75 	982
12/20/2015	$38.57 	982
12/20/2015	$184.51 	983
12/20/2015	$34.80 	981
12/20/2015	$40.75 	983
12/20/2015	$158.71 	980
12/20/2015	$135.05 	983
12/20/2015	$26.03 	982
12/20/2015	$15.84 	981
12/20/2015	$172.90 	980
12/20/2015	$22.53 	980
12/20/2015	$144.05 	982
12/20/2015	$19.80 	982
12/20/2015	$44.99 	981
12/20/2015	$19.36 	982
12/20/2015	$41.83 	982
12/20/2015	$151.38 	981
12/20/2015	$155.44 	980
12/20/2015	$7.15 	983
12/20/2015	$24.23 	983
12/20/2015	$191.01 	982
12/20/2015	$161.35 	981
12/20/2015	$15.48 	983
12/20/2015	$171.86 	983
12/20/2015	$154.79 	982
12/20/2015	$67.35 	982
12/20/2015	$30.40 	983
12/20/2015	$229.42 	981
12/20/2015	$171.80 	980
12/20/2015	$41.07 	983
12/20/2015	$22.18 	982
12/20/2015	$133.91 	983
12/20/2015	$33.13 	982
12/20/2015	$13.78 	980
12/20/2015	$38.87 	980
12/20/2015	$176.35 	980
12/20/2015	$44.12 	980
12/20/2015	$34.68 	983
12/20/2015	$91.47 	983
12/20/2015	$141.34 	982
12/20/2015	$175.15 	982
12/20/2015	$35.44 	980
12/20/2015	$5.28 	983
12/20/2015	$31.60 	982
12/20/2015	$16.17 	982
12/20/2015	$38.25 	982
12/20/2015	$161.33 	982
12/20/2015	$230.92 	980
12/20/2015	$128.62 	981
12/20/2015	$115.41 	982
12/20/2015	$72.88 	983
12/20/2015	$131.13 	983
12/20/2015	$15.37 	981
12/20/2015	$35.39 	983
12/20/2015	$145.87 	982
12/20/2015	$133.93 	980
12/20/2015	$35.47 	980
12/20/2015	$38.65 	980
12/20/2015	$154.82 	981
12/20/2015	$11.58 	983
12/20/2015	$106.47 	983
12/20/2015	$228.16 	980
12/20/2015	$38.98 	981
12/20/2015	$18.45 	981
12/20/2015	$205.28 	983
12/20/2015	$40.67 	980
12/20/2015	$126.39 	981
12/20/2015	$40.85 	982
12/20/2015	$43.65 	982
12/20/2015	$7.59 	983
12/20/2015	$35.29 	982
12/20/2015	$13.04 	980
12/20/2015	$35.81 	981
12/20/2015	$58.41 	982
12/20/2015	$34.96 	980
12/20/2015	$179.88 	983
12/20/2015	$177.10 	981
12/20/2015	$14.06 	981
12/20/2015	$154.15 	981
12/20/2015	$12.22 	982
12/20/2015	$38.23 	981
12/20/2015	$5.92 	982
12/20/2015	$41.07 	983
12/20/2015	$146.82 	983
12/20/2015	$14.90 	983
12/20/2015	$38.61 	981
12/20/2015	$95.14 	980
12/20/2015	$125.50 	981
12/20/2015	$31.23 	981
12/20/2015	$170.86 	982
12/20/2015	$170.93 	983
12/20/2015	$96.20 	980
12/20/2015	$35.30 	982
12/20/2015	$24.90 	982
12/20/2015	$218.76 	980
12/20/2015	$10.58 	981
12/20/2015	$131.48 	982
12/20/2015	$8.65 	983
12/21/2015	$180.43 	982
12/21/2015	$39.40 	981
12/21/2015	$35.26 	981
12/21/2015	$24.29 	983
12/21/2015	$69.13 	982
12/21/2015	$44.65 	981
12/21/2015	$47.95 	983
12/21/2015	$150.94 	983
12/21/2015	$127.81 	982
12/21/2015	$36.60 	983
12/21/2015	$70.16 	981
12/21/2015	$140.12 	983
12/21/2015	$129.17 	981
12/21/2015	$39.86 	981
12/21/2015	$12.70 	981
12/21/2015	$12.21 	983
12/21/2015	$15.51 	980
12/21/2015	$5.85 	980
12/21/2015	$39.57 	980
12/21/2015	$24.66 	980
12/21/2015	$137.27 	980
12/21/2015	$196.04 	983
12/21/2015	$32.36 	981
12/21/2015	$85.54 	983
12/21/2015	$30.59 	980
12/21/2015	$33.81 	980
12/21/2015	$11.16 	982
12/21/2015	$48.24 	983
12/21/2015	$83.01 	983
12/21/2015	$40.91 	983
12/21/2015	$8.46 	982
12/21/2015	$4.33 	981
12/21/2015	$53.33 	982
12/21/2015	$178.29 	982
12/21/2015	$23.02 	982
12/21/2015	$4.40 	980
12/21/2015	$158.70 	982
12/21/2015	$39.90 	982
12/21/2015	$40.19 	982
12/21/2015	$242.59 	983
12/21/2015	$47.20 	981
12/21/2015	$13.77 	980
12/21/2015	$18.41 	980
12/21/2015	$39.00 	980
12/21/2015	$177.15 	983
12/21/2015	$12.03 	980
12/21/2015	$169.56 	983
12/21/2015	$217.33 	980
12/21/2015	$174.73 	980
12/21/2015	$167.60 	983
12/21/2015	$35.66 	980
12/21/2015	$120.93 	981
12/21/2015	$42.92 	981
12/21/2015	$162.99 	981
12/21/2015	$85.36 	983
12/21/2015	$168.74 	983
12/21/2015	$3.30 	982
12/21/2015	$192.40 	980
12/21/2015	$16.98 	981
12/21/2015	$67.86 	983
12/21/2015	$35.94 	983
12/21/2015	$42.26 	983
12/21/2015	$39.62 	980
12/21/2015	$32.90 	981
12/21/2015	$160.03 	981
12/21/2015	$49.17 	982
12/21/2015	$99.10 	980
12/21/2015	$9.92 	982
12/21/2015	$35.85 	981
12/21/2015	$40.42 	980
12/21/2015	$5.34 	982
12/21/2015	$19.99 	983
12/21/2015	$40.66 	980
12/21/2015	$78.24 	980
12/21/2015	$160.43 	983
12/21/2015	$175.73 	981
12/21/2015	$36.96 	983
12/21/2015	$122.92 	981
12/21/2015	$48.91 	981
12/21/2015	$19.63 	983
12/21/2015	$15.20 	983
12/21/2015	$89.69 	980
12/21/2015	$11.40 	983
12/21/2015	$39.24 	983
12/21/2015	$228.94 	982
12/21/2015	$21.04 	981
12/21/2015	$32.97 	982
12/21/2015	$154.63 	981
12/21/2015	$38.55 	981
12/21/2015	$38.07 	983
12/21/2015	$112.36 	981
12/21/2015	$130.85 	981
12/21/2015	$46.52 	983
12/21/2015	$39.10 	980
12/21/2015	$40.50 	980
12/21/2015	$222.01 	983
12/21/2015	$168.33 	982
12/21/2015	$33.68 	981
12/21/2015	$223.15 	983
12/21/2015	$124.85 	980
12/21/2015	$203.45 	981
12/21/2015	$161.23 	982
12/21/2015	$155.47 	983
12/21/2015	$162.39 	980
12/21/2015	$111.39 	981
12/21/2015	$133.60 	980
12/21/2015	$70.80 	983
12/21/2015	$93.72 	982
12/21/2015	$104.42 	982
12/21/2015	$80.36 	981
12/21/2015	$155.03 	981
12/21/2015	$63.78 	981
12/21/2015	$35.71 	982
12/21/2015	$42.17 	983
12/21/2015	$242.28 	982
12/21/2015	$23.55 	981
12/21/2015	$37.49 	980
12/21/2015	$153.21 	981
12/21/2015	$36.79 	981
12/21/2015	$157.10 	980
12/21/2015	$189.20 	980
12/21/2015	$25.22 	981
12/21/2015	$209.14 	983
12/21/2015	$15.50 	983
12/21/2015	$164.88 	983
12/21/2015	$7.10 	982
12/21/2015	$105.97 	981
12/21/2015	$140.30 	983
12/21/2015	$39.05 	982
12/21/2015	$147.79 	981
12/21/2015	$38.67 	981
12/21/2015	$4.97 	980
12/21/2015	$148.22 	983
12/21/2015	$12.47 	982
12/21/2015	$32.84 	983
12/21/2015	$170.19 	983
12/21/2015	$66.89 	982
12/21/2015	$195.66 	981
12/21/2015	$147.50 	980
12/21/2015	$4.57 	983
12/21/2015	$12.60 	981
12/21/2015	$157.77 	982
12/21/2015	$154.27 	981
12/21/2015	$35.39 	981
12/21/2015	$159.27 	983
12/21/2015	$29.12 	983
12/21/2015	$30.64 	982
12/21/2015	$160.06 	983
12/21/2015	$42.23 	980
12/21/2015	$140.66 	980
12/21/2015	$202.07 	981
12/21/2015	$20.42 	981
12/21/2015	$205.73 	980
12/21/2015	$37.19 	981
12/21/2015	$13.72 	983
12/21/2015	$33.59 	980
12/21/2015	$161.61 	981
12/21/2015	$7.03 	983
12/21/2015	$179.17 	981
12/21/2015	$5.29 	983
12/21/2015	$19.12 	981
12/21/2015	$11.23 	980
12/21/2015	$31.46 	982
12/21/2015	$8.60 	982
12/21/2015	$12.06 	980
12/21/2015	$177.61 	982
12/21/2015	$37.96 	980
12/21/2015	$165.86 	980
12/21/2015	$151.09 	981
12/21/2015	$181.90 	983
12/21/2015	$119.81 	980
12/21/2015	$45.82 	981
12/21/2015	$137.74 	983
12/21/2015	$40.70 	983
12/21/2015	$3.32 	980
12/21/2015	$161.59 	981
12/21/2015	$240.48 	982
12/21/2015	$38.35 	982
12/21/2015	$140.14 	983
12/21/2015	$30.76 	982
12/21/2015	$187.29 	983
12/21/2015	$35.03 	982
12/21/2015	$182.03 	983
12/21/2015	$19.08 	982
12/21/2015	$170.72 	980
12/21/2015	$165.29 	982
12/21/2015	$164.28 	982
12/21/2015	$145.81 	981
12/21/2015	$153.52 	980
12/21/2015	$9.63 	982
12/21/2015	$35.58 	982
12/21/2015	$132.84 	980
12/21/2015	$45.85 	982
12/21/2015	$13.63 	983
12/21/2015	$62.91 	981
12/21/2015	$19.01 	981
12/21/2015	$44.08 	980
12/21/2015	$160.46 	981
12/21/2015	$17.58 	981
12/21/2015	$14.09 	983
12/21/2015	$15.44 	983
12/21/2015	$232.09 	983
12/21/2015	$23.20 	981
12/21/2015	$19.72 	980
12/21/2015	$200.08 	981
12/21/2015	$13.18 	982
12/21/2015	$193.29 	983
12/21/2015	$147.07 	980
12/21/2015	$79.63 	980
12/21/2015	$11.72 	980
12/21/2015	$6.43 	981
12/21/2015	$94.74 	981
12/21/2015	$18.60 	981
12/21/2015	$38.69 	981
12/21/2015	$14.46 	983
12/21/2015	$169.40 	980
12/21/2015	$14.43 	983
12/21/2015	$92.37 	980
12/21/2015	$34.96 	983
12/21/2015	$151.20 	982
12/21/2015	$6.55 	982
12/21/2015	$41.84 	983
12/21/2015	$6.31 	982
12/21/2015	$229.70 	980
12/21/2015	$41.22 	983
12/21/2015	$160.44 	982
12/21/2015	$162.40 	981
12/21/2015	$183.89 	983
12/21/2015	$39.89 	982
12/21/2015	$185.50 	981
12/21/2015	$152.23 	980
12/21/2015	$4.59 	983
12/21/2015	$18.58 	983
12/21/2015	$17.06 	980
12/21/2015	$39.28 	981
12/21/2015	$164.78 	982
12/21/2015	$7.97 	983
12/21/2015	$38.63 	983
12/21/2015	$77.73 	981
12/21/2015	$3.13 	980
12/21/2015	$23.39 	983
12/21/2015	$24.25 	983
12/21/2015	$12.57 	980
12/21/2015	$18.84 	983
12/21/2015	$174.21 	981
12/21/2015	$149.87 	982
12/21/2015	$45.48 	980
12/21/2015	$36.30 	980
12/21/2015	$76.32 	980
12/21/2015	$39.00 	981
12/21/2015	$172.77 	981
12/21/2015	$172.94 	980
12/21/2015	$44.57 	982
12/21/2015	$181.37 	983
12/21/2015	$180.10 	980
12/21/2015	$125.74 	983
12/21/2015	$35.29 	982
12/21/2015	$85.13 	980
12/21/2015	$180.30 	980
12/21/2015	$154.09 	980
12/21/2015	$41.32 	980
12/21/2015	$5.39 	981
12/21/2015	$10.41 	981
12/21/2015	$179.79 	980
12/21/2015	$21.08 	982
12/21/2015	$101.41 	982
12/21/2015	$9.80 	982
12/21/2015	$151.01 	982
12/21/2015	$168.55 	980
12/21/2015	$162.74 	981
12/21/2015	$127.58 	982
12/21/2015	$16.17 	983
12/21/2015	$146.68 	980
12/21/2015	$35.55 	983
12/21/2015	$18.34 	980
12/21/2015	$45.26 	981
12/21/2015	$16.32 	981
12/21/2015	$19.01 	980
12/21/2015	$50.47 	982
12/21/2015	$17.59 	981
12/21/2015	$44.32 	983
12/21/2015	$32.44 	982
12/21/2015	$41.17 	981
12/21/2015	$35.43 	981
12/21/2015	$190.69 	983
12/21/2015	$194.21 	980
12/21/2015	$35.65 	980
12/21/2015	$40.33 	981
12/21/2015	$43.32 	982
12/21/2015	$38.54 	981
12/21/2015	$8.09 	983
12/21/2015	$143.09 	980
12/21/2015	$155.18 	980
12/21/2015	$184.81 	981
12/21/2015	$105.82 	982
12/21/2015	$153.23 	981
12/21/2015	$187.39 	983
12/21/2015	$42.01 	980
12/21/2015	$177.87 	981
12/21/2015	$19.97 	980
12/21/2015	$135.15 	981
12/21/2015	$4.86 	980
12/21/2015	$3.58 	980
12/21/2015	$15.96 	981
12/21/2015	$12.22 	981
12/21/2015	$131.33 	982
12/21/2015	$33.35 	982
12/21/2015	$37.39 	981
12/21/2015	$203.58 	981
12/21/2015	$7.24 	981
12/21/2015	$164.13 	981
12/21/2015	$125.88 	981
12/21/2015	$31.06 	982
12/21/2015	$18.33 	981
12/21/2015	$157.56 	981
12/21/2015	$139.52 	983
12/21/2015	$10.92 	981
12/21/2015	$42.91 	983
12/21/2015	$11.51 	982
12/21/2015	$10.30 	982
12/21/2015	$22.04 	980
12/21/2015	$15.06 	980
12/21/2015	$33.80 	982
12/21/2015	$42.30 	980
12/21/2015	$58.84 	980
12/21/2015	$17.57 	983
12/21/2015	$40.05 	980
12/21/2015	$249.64 	982
12/21/2015	$13.35 	982
12/21/2015	$148.03 	982
12/21/2015	$12.25 	981
12/21/2015	$10.89 	983
12/21/2015	$42.49 	980
12/21/2015	$232.53 	982
12/21/2015	$14.10 	983
12/21/2015	$155.98 	982
12/21/2015	$155.23 	983
12/21/2015	$182.70 	980
12/21/2015	$249.80 	983
12/22/2015	$201.97 	981
12/22/2015	$23.21 	980
12/22/2015	$149.47 	983
12/22/2015	$42.01 	983
12/22/2015	$210.52 	982
12/22/2015	$201.62 	983
12/22/2015	$4.63 	982
12/22/2015	$35.74 	980
12/22/2015	$152.27 	982
12/22/2015	$41.53 	982
12/22/2015	$191.28 	981
12/22/2015	$14.18 	983
12/22/2015	$22.96 	982
12/22/2015	$21.22 	981
12/22/2015	$120.97 	981
12/22/2015	$176.12 	980
12/22/2015	$19.11 	981
12/22/2015	$123.10 	981
12/22/2015	$164.32 	981
12/22/2015	$5.94 	982
12/22/2015	$36.81 	983
12/22/2015	$35.31 	983
12/22/2015	$10.46 	983
12/22/2015	$177.05 	982
12/22/2015	$176.52 	981
12/22/2015	$29.73 	981
12/22/2015	$4.21 	981
12/22/2015	$188.26 	980
12/22/2015	$194.33 	981
12/22/2015	$12.33 	980
12/22/2015	$42.21 	983
12/22/2015	$173.39 	982
12/22/2015	$16.43 	981
12/22/2015	$145.06 	981
12/22/2015	$5.02 	981
12/22/2015	$225.81 	983
12/22/2015	$139.17 	983
12/22/2015	$168.31 	981
12/22/2015	$184.17 	982
12/22/2015	$200.92 	982
12/22/2015	$24.98 	980
12/22/2015	$161.17 	981
12/22/2015	$38.81 	982
12/22/2015	$22.16 	983
12/22/2015	$47.34 	981
12/22/2015	$6.61 	980
12/22/2015	$166.63 	980
12/22/2015	$12.28 	982
12/22/2015	$152.51 	982
12/22/2015	$44.86 	981
12/22/2015	$183.19 	983
12/22/2015	$211.11 	983
12/22/2015	$4.83 	981
12/22/2015	$22.66 	982
12/22/2015	$203.13 	981
12/22/2015	$183.07 	980
12/22/2015	$36.44 	982
12/22/2015	$68.59 	981
12/22/2015	$35.51 	980
12/22/2015	$38.98 	982
12/22/2015	$43.14 	980
12/22/2015	$18.71 	983
12/22/2015	$27.25 	980
12/22/2015	$16.61 	980
12/22/2015	$21.33 	980
12/22/2015	$37.58 	981
12/22/2015	$46.55 	981
12/22/2015	$156.71 	982
12/22/2015	$43.45 	981
12/22/2015	$39.35 	981
12/22/2015	$36.30 	981
12/22/2015	$36.30 	981
12/22/2015	$238.54 	983
12/22/2015	$146.27 	983
12/22/2015	$41.41 	980
12/22/2015	$16.57 	982
12/22/2015	$162.54 	981
12/22/2015	$154.31 	983
12/22/2015	$42.61 	981
12/22/2015	$23.26 	982
12/22/2015	$183.52 	982
12/22/2015	$151.03 	983
12/22/2015	$154.39 	981
12/22/2015	$15.62 	982
12/22/2015	$17.28 	981
12/22/2015	$197.33 	980
12/22/2015	$19.01 	982
12/22/2015	$15.11 	983
12/22/2015	$12.02 	981
12/22/2015	$21.79 	981
12/22/2015	$44.52 	981
12/22/2015	$13.94 	981
12/22/2015	$34.67 	981
12/22/2015	$151.32 	981
12/22/2015	$22.58 	980
12/22/2015	$24.96 	982
12/22/2015	$16.12 	980
12/22/2015	$131.14 	981
12/22/2015	$146.71 	983
12/22/2015	$135.66 	981
12/22/2015	$37.23 	981
12/22/2015	$165.32 	981
12/22/2015	$155.94 	982
12/22/2015	$170.24 	983
12/22/2015	$44.00 	981
12/22/2015	$35.54 	982
12/22/2015	$171.50 	981
12/22/2015	$132.45 	981
12/22/2015	$197.44 	982
12/22/2015	$38.57 	980
12/22/2015	$14.12 	980
12/22/2015	$9.69 	980
12/22/2015	$136.57 	982
12/22/2015	$155.98 	982
12/22/2015	$38.77 	981
12/22/2015	$38.35 	982
12/22/2015	$137.56 	980
12/22/2015	$15.63 	983
12/22/2015	$27.34 	981
12/22/2015	$151.54 	980
12/22/2015	$143.22 	983
12/22/2015	$42.95 	980
12/22/2015	$41.88 	980
12/22/2015	$15.31 	980
12/22/2015	$45.26 	980
12/22/2015	$248.35 	982
12/22/2015	$37.93 	983
12/22/2015	$40.30 	980
12/22/2015	$207.07 	981
12/22/2015	$15.95 	981
12/22/2015	$18.31 	983
12/22/2015	$40.27 	981
12/22/2015	$167.85 	983
12/22/2015	$44.01 	980
12/22/2015	$38.38 	982
12/22/2015	$143.99 	982
12/22/2015	$13.87 	983
12/22/2015	$160.91 	983
12/22/2015	$7.19 	982
12/22/2015	$47.03 	983
12/22/2015	$5.98 	981
12/22/2015	$16.11 	983
12/22/2015	$190.97 	980
12/22/2015	$165.46 	981
12/22/2015	$39.92 	982
12/22/2015	$14.93 	982
12/22/2015	$54.76 	982
12/22/2015	$5.33 	983
12/22/2015	$8.84 	982
12/22/2015	$103.66 	982
12/22/2015	$174.75 	982
12/22/2015	$164.63 	980
12/22/2015	$40.96 	981
12/22/2015	$170.54 	981
12/22/2015	$233.50 	982
12/22/2015	$13.12 	983
12/22/2015	$189.81 	980
12/22/2015	$172.11 	980
12/22/2015	$160.72 	983
12/22/2015	$20.12 	983
12/22/2015	$152.97 	980
12/22/2015	$29.96 	981
12/22/2015	$128.95 	980
12/22/2015	$120.51 	981
12/22/2015	$184.10 	981
12/22/2015	$164.66 	980
12/22/2015	$31.55 	982
12/22/2015	$15.05 	983
12/22/2015	$42.71 	981
12/22/2015	$24.73 	981
12/22/2015	$106.84 	983
12/22/2015	$158.23 	980
12/22/2015	$98.42 	982
12/22/2015	$125.32 	982
12/22/2015	$11.06 	981
12/22/2015	$14.30 	981
12/22/2015	$41.41 	980
12/22/2015	$48.22 	982
12/22/2015	$37.43 	983
12/22/2015	$20.27 	983
12/22/2015	$12.98 	983
12/22/2015	$41.50 	982
12/22/2015	$103.24 	980
12/22/2015	$150.42 	980
12/22/2015	$131.91 	983
12/22/2015	$156.54 	980
12/22/2015	$243.82 	982
12/22/2015	$39.19 	981
12/22/2015	$109.26 	980
12/22/2015	$56.32 	980
12/22/2015	$79.06 	980
12/22/2015	$10.76 	982
12/22/2015	$84.91 	983
12/22/2015	$181.51 	980
12/22/2015	$34.61 	982
12/22/2015	$3.98 	981
12/22/2015	$153.37 	982
12/22/2015	$34.38 	980
12/22/2015	$37.58 	981
12/22/2015	$142.66 	982
12/22/2015	$157.45 	982
12/22/2015	$148.86 	980
12/22/2015	$21.68 	982
12/22/2015	$43.16 	982
12/22/2015	$164.05 	980
12/22/2015	$23.85 	983
12/22/2015	$14.28 	982
12/22/2015	$148.55 	980
12/22/2015	$172.81 	982
12/22/2015	$41.82 	980
12/22/2015	$14.48 	983
12/22/2015	$48.65 	982
12/22/2015	$12.64 	983
12/22/2015	$179.39 	980
12/22/2015	$170.99 	982
12/22/2015	$153.96 	980
12/22/2015	$174.68 	983
12/22/2015	$40.39 	980
12/22/2015	$117.38 	980
12/22/2015	$150.60 	983
12/22/2015	$22.22 	980
12/22/2015	$6.80 	982
12/22/2015	$182.14 	980
12/22/2015	$36.53 	982
12/22/2015	$38.11 	980
12/22/2015	$165.08 	982
12/22/2015	$137.65 	981
12/22/2015	$35.56 	981
12/22/2015	$9.48 	982
12/22/2015	$190.66 	980
12/22/2015	$43.03 	981
12/22/2015	$9.79 	982
12/22/2015	$31.32 	983
12/22/2015	$33.19 	983
12/22/2015	$38.08 	980
12/22/2015	$46.14 	981
12/22/2015	$38.90 	983
12/22/2015	$36.94 	981
12/22/2015	$39.69 	983
12/22/2015	$4.87 	983
12/22/2015	$6.01 	981
12/22/2015	$219.33 	980
12/22/2015	$11.40 	980
12/22/2015	$33.75 	981
12/22/2015	$186.17 	982
12/22/2015	$183.04 	980
12/22/2015	$41.73 	982
12/22/2015	$24.22 	983
12/22/2015	$39.70 	983
12/22/2015	$10.78 	980
12/22/2015	$10.64 	981
12/22/2015	$86.57 	982
12/22/2015	$38.28 	981
12/22/2015	$168.07 	981
12/22/2015	$160.51 	980
12/22/2015	$104.15 	981
12/22/2015	$37.48 	981
12/22/2015	$23.62 	981
12/22/2015	$190.69 	983
12/22/2015	$32.72 	980
12/22/2015	$170.91 	982
12/22/2015	$78.74 	981
12/22/2015	$58.86 	980
12/22/2015	$148.31 	981
12/22/2015	$102.84 	981
12/22/2015	$115.02 	983
12/22/2015	$42.49 	983
12/22/2015	$153.72 	983
12/22/2015	$235.93 	980
12/22/2015	$20.46 	980
12/22/2015	$35.33 	983
12/22/2015	$13.58 	982
12/22/2015	$38.95 	980
12/22/2015	$13.37 	980
12/22/2015	$40.55 	981
12/22/2015	$12.75 	982
12/22/2015	$170.38 	981
12/22/2015	$12.91 	982
12/22/2015	$39.08 	981
12/22/2015	$46.59 	983
12/22/2015	$17.94 	981
12/22/2015	$20.28 	982
12/22/2015	$47.45 	980
12/22/2015	$248.67 	980
12/22/2015	$40.22 	981
12/22/2015	$37.08 	980
12/22/2015	$113.22 	982
12/22/2015	$27.28 	982
12/22/2015	$188.81 	981
12/22/2015	$132.33 	980
12/22/2015	$14.03 	981
12/22/2015	$149.47 	981
12/22/2015	$20.12 	983
12/22/2015	$154.04 	983
12/22/2015	$28.26 	980
12/22/2015	$44.08 	983
12/22/2015	$153.33 	980
12/22/2015	$43.51 	980
12/22/2015	$17.37 	981
12/22/2015	$32.50 	980
12/22/2015	$141.24 	980
12/22/2015	$37.62 	982
12/22/2015	$18.98 	983
12/22/2015	$198.10 	981
12/22/2015	$10.57 	983
12/22/2015	$21.32 	980
12/22/2015	$249.23 	982
12/22/2015	$41.98 	981
12/22/2015	$65.88 	981
12/22/2015	$207.94 	982
12/22/2015	$23.81 	980
12/22/2015	$12.66 	980
12/22/2015	$38.44 	981
12/22/2015	$174.12 	982
12/22/2015	$168.30 	983
12/22/2015	$170.23 	983
12/22/2015	$35.63 	980
12/22/2015	$42.37 	983
12/22/2015	$11.85 	982
12/22/2015	$44.21 	980
12/22/2015	$12.57 	981
12/22/2015	$195.38 	981
12/22/2015	$48.04 	982
12/22/2015	$113.51 	980
12/22/2015	$42.50 	983
12/22/2015	$20.37 	983
12/22/2015	$43.14 	983
12/22/2015	$151.74 	983
12/22/2015	$158.94 	980
12/22/2015	$15.48 	983
12/22/2015	$31.73 	982
12/22/2015	$170.75 	980
12/22/2015	$38.57 	981
12/22/2015	$35.10 	983
12/22/2015	$118.83 	980
12/22/2015	$35.67 	982
12/22/2015	$21.66 	980
12/22/2015	$195.34 	980
12/22/2015	$44.95 	980
12/22/2015	$135.38 	983
12/22/2015	$22.99 	983
12/22/2015	$156.68 	983
12/22/2015	$37.69 	981
12/22/2015	$167.30 	981
12/22/2015	$43.64 	980
12/22/2015	$39.16 	983
12/22/2015	$37.88 	982
12/22/2015	$156.69 	981
12/22/2015	$77.29 	980
12/22/2015	$27.42 	980
12/22/2015	$100.90 	980
12/22/2015	$15.38 	982
12/23/2015	$14.41 	980
12/23/2015	$36.50 	980
12/23/2015	$34.99 	982
12/23/2015	$206.22 	981
12/23/2015	$33.59 	981
12/23/2015	$23.82 	983
12/23/2015	$15.31 	983
12/23/2015	$185.46 	983
12/23/2015	$97.46 	983
12/23/2015	$45.18 	982
12/23/2015	$189.13 	983
12/23/2015	$181.74 	983
12/23/2015	$21.61 	980
12/23/2015	$5.87 	980
12/23/2015	$17.99 	983
12/23/2015	$237.01 	983
12/23/2015	$13.47 	980
12/23/2015	$148.46 	983
12/23/2015	$7.75 	980
12/23/2015	$42.49 	981
12/23/2015	$4.05 	980
12/23/2015	$152.44 	980
12/23/2015	$177.86 	980
12/23/2015	$13.16 	981
12/23/2015	$183.36 	983
12/23/2015	$21.75 	981
12/23/2015	$37.18 	980
12/23/2015	$190.42 	983
12/23/2015	$34.45 	980
12/23/2015	$41.86 	983
12/23/2015	$188.59 	983
12/23/2015	$227.64 	980
12/23/2015	$16.93 	982
12/23/2015	$16.36 	980
12/23/2015	$38.25 	981
12/23/2015	$24.66 	980
12/23/2015	$20.37 	982
12/23/2015	$36.35 	982
12/23/2015	$15.50 	983
12/23/2015	$40.43 	981
12/23/2015	$38.16 	982
12/23/2015	$137.63 	982
12/23/2015	$249.89 	983
12/23/2015	$7.93 	981
12/23/2015	$178.44 	980
12/23/2015	$3.61 	981
12/23/2015	$36.78 	983
12/23/2015	$47.19 	982
12/23/2015	$102.46 	981
12/23/2015	$86.99 	981
12/23/2015	$183.41 	983
12/23/2015	$5.18 	982
12/23/2015	$86.45 	982
12/23/2015	$81.14 	980
12/23/2015	$44.76 	981
12/23/2015	$46.07 	980
12/23/2015	$196.67 	980
12/23/2015	$144.34 	983
12/23/2015	$11.66 	982
12/23/2015	$8.76 	983
12/23/2015	$30.80 	982
12/23/2015	$12.00 	981
12/23/2015	$37.13 	983
12/23/2015	$143.14 	980
12/23/2015	$8.49 	981
12/23/2015	$110.90 	980
12/23/2015	$154.85 	982
12/23/2015	$23.02 	983
12/23/2015	$33.61 	982
12/23/2015	$36.11 	981
12/23/2015	$95.23 	980
12/23/2015	$167.35 	981
12/23/2015	$146.41 	983
12/23/2015	$242.14 	983
12/23/2015	$37.57 	981
12/23/2015	$23.46 	983
12/23/2015	$123.88 	980
12/23/2015	$126.58 	982
12/23/2015	$3.75 	982
12/23/2015	$42.76 	982
12/23/2015	$10.39 	982
12/23/2015	$163.02 	981
12/23/2015	$179.51 	983
12/23/2015	$21.35 	982
12/23/2015	$147.23 	982
12/23/2015	$44.04 	981
12/23/2015	$164.45 	980
12/23/2015	$185.44 	982
12/23/2015	$181.83 	980
12/23/2015	$21.59 	981
12/23/2015	$154.76 	981
12/23/2015	$84.27 	980
12/23/2015	$38.55 	982
12/23/2015	$41.98 	983
12/23/2015	$40.08 	981
12/23/2015	$3.05 	981
12/23/2015	$72.86 	982
12/23/2015	$147.53 	980
12/23/2015	$37.16 	981
12/23/2015	$243.47 	982
12/23/2015	$16.67 	980
12/23/2015	$155.86 	981
12/23/2015	$129.64 	983
12/23/2015	$19.53 	983
12/23/2015	$18.91 	982
12/23/2015	$4.96 	983
12/23/2015	$12.72 	983
12/23/2015	$10.73 	982
12/23/2015	$9.15 	982
12/23/2015	$197.55 	981
12/23/2015	$161.81 	981
12/23/2015	$56.95 	980
12/23/2015	$20.52 	982
12/23/2015	$186.94 	980
12/23/2015	$3.17 	980
12/23/2015	$102.58 	983
12/23/2015	$39.33 	981
12/23/2015	$112.84 	981
12/23/2015	$41.55 	981
12/23/2015	$186.49 	982
12/23/2015	$229.26 	983
12/23/2015	$59.93 	982
12/23/2015	$3.12 	980
12/23/2015	$17.11 	980
12/23/2015	$19.91 	980
12/23/2015	$31.69 	980
12/23/2015	$34.57 	982
12/23/2015	$4.26 	980
12/23/2015	$42.79 	983
12/23/2015	$141.61 	982
12/23/2015	$6.24 	982
12/23/2015	$11.88 	981
12/23/2015	$21.37 	980
12/23/2015	$9.38 	980
12/23/2015	$22.48 	981
12/23/2015	$245.43 	981
12/23/2015	$141.69 	982
12/23/2015	$168.20 	983
12/23/2015	$172.74 	981
12/23/2015	$42.04 	980
12/23/2015	$16.67 	982
12/23/2015	$39.95 	980
12/23/2015	$38.34 	983
12/23/2015	$194.92 	982
12/23/2015	$139.69 	981
12/23/2015	$43.06 	983
12/23/2015	$105.91 	981
12/23/2015	$47.08 	981
12/23/2015	$40.45 	983
12/23/2015	$75.84 	982
12/23/2015	$176.12 	981
12/23/2015	$78.25 	980
12/23/2015	$30.40 	981
12/23/2015	$138.77 	983
12/23/2015	$192.72 	981
12/23/2015	$23.51 	981
12/23/2015	$37.70 	983
12/23/2015	$186.33 	982
12/23/2015	$40.13 	981
12/23/2015	$239.82 	981
12/23/2015	$3.88 	980
12/23/2015	$11.94 	982
12/23/2015	$44.05 	980
12/23/2015	$8.49 	982
12/23/2015	$45.07 	980
12/23/2015	$137.40 	981
12/23/2015	$40.94 	982
12/23/2015	$8.15 	982
12/23/2015	$19.32 	983
12/23/2015	$43.46 	980
12/23/2015	$39.62 	980
12/23/2015	$35.62 	982
12/23/2015	$32.23 	981
12/23/2015	$137.75 	981
12/23/2015	$127.26 	981
12/23/2015	$169.45 	983
12/23/2015	$42.50 	982
12/23/2015	$4.33 	981
12/23/2015	$163.16 	983
12/23/2015	$7.88 	982
12/23/2015	$165.27 	982
12/23/2015	$33.77 	983
12/23/2015	$170.13 	983
12/23/2015	$41.53 	981
12/23/2015	$161.03 	983
12/23/2015	$186.66 	982
12/23/2015	$60.01 	981
12/23/2015	$33.92 	983
12/23/2015	$160.73 	982
12/23/2015	$158.96 	983
12/23/2015	$6.37 	983
12/23/2015	$155.38 	981
12/23/2015	$141.92 	983
12/23/2015	$38.28 	982
12/23/2015	$204.50 	980
12/23/2015	$36.98 	980
12/23/2015	$166.18 	983
12/23/2015	$39.27 	980
12/23/2015	$15.82 	980
12/23/2015	$166.99 	981
12/23/2015	$91.49 	983
12/23/2015	$13.59 	981
12/23/2015	$13.14 	980
12/23/2015	$167.73 	981
12/23/2015	$221.81 	982
12/23/2015	$7.52 	983
12/23/2015	$132.25 	982
12/23/2015	$42.23 	982
12/23/2015	$108.23 	982
12/23/2015	$42.14 	982
12/23/2015	$37.29 	982
12/23/2015	$38.99 	981
12/23/2015	$249.33 	980
12/23/2015	$33.79 	983
12/23/2015	$184.31 	983
12/23/2015	$206.31 	982
12/23/2015	$36.38 	982
12/23/2015	$13.62 	980
12/23/2015	$21.86 	982
12/23/2015	$34.25 	980
12/23/2015	$41.67 	981
12/23/2015	$37.11 	983
12/23/2015	$20.30 	982
12/23/2015	$229.68 	981
12/23/2015	$67.81 	980
12/23/2015	$34.55 	983
12/23/2015	$42.52 	982
12/23/2015	$42.51 	980
12/23/2015	$38.09 	980
12/23/2015	$3.18 	981
12/23/2015	$39.45 	981
12/23/2015	$158.14 	983
12/23/2015	$39.45 	982
12/23/2015	$175.98 	981
12/23/2015	$5.24 	983
12/23/2015	$37.46 	981
12/23/2015	$30.25 	982
12/23/2015	$36.78 	981
12/23/2015	$143.81 	981
12/23/2015	$20.45 	980
12/23/2015	$54.65 	980
12/23/2015	$18.83 	980
12/23/2015	$153.45 	982
12/23/2015	$17.80 	983
12/23/2015	$5.40 	983
12/23/2015	$10.39 	980
12/23/2015	$50.36 	982
12/23/2015	$145.89 	982
12/23/2015	$122.52 	982
12/23/2015	$37.31 	980
12/23/2015	$52.50 	980
12/23/2015	$176.22 	981
12/23/2015	$40.49 	983
12/23/2015	$139.04 	981
12/23/2015	$45.15 	982
12/23/2015	$178.68 	982
12/23/2015	$173.04 	982
12/23/2015	$8.58 	983
12/23/2015	$207.45 	981
12/23/2015	$176.86 	982
12/23/2015	$70.54 	980
12/23/2015	$10.52 	981
12/23/2015	$13.69 	981
12/23/2015	$11.30 	982
12/23/2015	$32.30 	983
12/23/2015	$141.27 	982
12/23/2015	$124.91 	982
12/23/2015	$35.98 	980
12/23/2015	$76.59 	982
12/23/2015	$196.45 	983
12/23/2015	$109.03 	982
12/23/2015	$24.68 	981
12/23/2015	$143.43 	982
12/23/2015	$239.29 	983
12/23/2015	$16.61 	981
12/23/2015	$185.63 	983
12/23/2015	$73.75 	980
12/23/2015	$8.86 	983
12/23/2015	$123.09 	980
12/23/2015	$146.50 	983
12/23/2015	$23.35 	981
12/23/2015	$182.08 	982
12/23/2015	$36.25 	981
12/23/2015	$8.36 	981
12/23/2015	$138.88 	983
12/23/2015	$170.77 	983
12/23/2015	$110.13 	983
12/23/2015	$136.39 	980
12/23/2015	$18.10 	983
12/23/2015	$14.67 	981
12/23/2015	$6.08 	982
12/23/2015	$19.24 	983
12/23/2015	$17.64 	983
12/23/2015	$199.35 	981
12/23/2015	$156.36 	981
12/23/2015	$64.12 	980
12/23/2015	$36.92 	981
12/23/2015	$135.67 	981
12/23/2015	$40.44 	981
12/23/2015	$69.44 	980
12/23/2015	$157.75 	983
12/23/2015	$74.61 	980
12/23/2015	$24.28 	980
12/23/2015	$37.40 	980
12/23/2015	$145.58 	981
12/23/2015	$33.71 	983
12/23/2015	$40.34 	982
12/23/2015	$227.64 	981
12/23/2015	$49.80 	983
12/23/2015	$33.94 	981
12/23/2015	$130.94 	982
12/23/2015	$129.02 	981
12/23/2015	$3.36 	980
12/23/2015	$41.25 	983
12/23/2015	$172.02 	981
12/23/2015	$33.19 	983
12/23/2015	$173.61 	982
12/23/2015	$42.14 	982
12/23/2015	$36.72 	982
12/24/2015	$28.97 	980
12/24/2015	$136.30 	983
12/24/2015	$162.11 	982
12/24/2015	$38.54 	982
12/24/2015	$29.97 	982
12/24/2015	$7.23 	980
12/24/2015	$172.71 	983
12/24/2015	$13.07 	982
12/24/2015	$38.48 	981
12/24/2015	$193.53 	982
12/24/2015	$108.83 	981
12/24/2015	$7.56 	980
12/24/2015	$42.00 	980
12/24/2015	$9.20 	981
12/24/2015	$15.39 	980
12/24/2015	$9.62 	983
12/24/2015	$171.33 	982
12/24/2015	$14.75 	983
12/24/2015	$220.02 	983
12/24/2015	$39.77 	980
12/24/2015	$20.62 	982
12/24/2015	$168.69 	982
12/24/2015	$171.58 	982
12/24/2015	$44.27 	980
12/24/2015	$30.41 	980
12/24/2015	$36.27 	980
12/24/2015	$168.25 	982
12/24/2015	$41.05 	980
12/24/2015	$182.40 	981
12/24/2015	$215.42 	983
12/24/2015	$5.01 	982
12/24/2015	$24.50 	980
12/24/2015	$130.53 	982
12/24/2015	$216.86 	980
12/24/2015	$19.22 	981
12/24/2015	$85.18 	982
12/24/2015	$9.19 	980
12/24/2015	$214.66 	981
12/24/2015	$42.29 	982
12/24/2015	$12.94 	981
12/24/2015	$3.94 	981
12/24/2015	$16.79 	981
12/24/2015	$6.27 	982
12/24/2015	$39.69 	981
12/24/2015	$9.99 	982
12/24/2015	$180.30 	981
12/24/2015	$222.13 	981
12/24/2015	$135.91 	983
12/24/2015	$14.14 	981
12/24/2015	$146.25 	980
12/24/2015	$12.43 	982
12/24/2015	$154.35 	980
12/24/2015	$43.86 	982
12/24/2015	$149.58 	983
12/24/2015	$35.99 	982
12/24/2015	$49.07 	983
12/24/2015	$12.36 	983
12/24/2015	$228.12 	981
12/24/2015	$3.90 	981
12/24/2015	$38.94 	983
12/24/2015	$22.61 	981
12/24/2015	$149.67 	980
12/24/2015	$109.26 	980
12/24/2015	$126.80 	983
12/24/2015	$58.63 	982
12/24/2015	$146.45 	983
12/24/2015	$9.51 	980
12/24/2015	$41.57 	982
12/24/2015	$38.21 	982
12/24/2015	$175.73 	982
12/24/2015	$40.78 	981
12/24/2015	$8.32 	982
12/24/2015	$139.50 	980
12/24/2015	$155.43 	983
12/24/2015	$119.42 	980
12/24/2015	$183.79 	982
12/24/2015	$12.67 	980
12/24/2015	$236.44 	981
12/24/2015	$148.93 	982
12/24/2015	$157.90 	982
12/24/2015	$14.64 	983
12/24/2015	$143.96 	981
12/24/2015	$182.89 	980
12/24/2015	$164.23 	981
12/24/2015	$180.91 	980
12/24/2015	$23.14 	983
12/24/2015	$19.49 	980
12/24/2015	$14.75 	981
12/24/2015	$6.08 	982
12/24/2015	$36.91 	980
12/24/2015	$43.50 	983
12/24/2015	$43.10 	983
12/24/2015	$13.76 	983
12/24/2015	$167.14 	982
12/24/2015	$37.02 	980
12/24/2015	$13.19 	980
12/24/2015	$173.89 	982
12/24/2015	$36.34 	982
12/24/2015	$43.52 	980
12/24/2015	$4.12 	980
12/24/2015	$41.30 	982
12/24/2015	$19.17 	983
12/24/2015	$245.68 	983
12/24/2015	$9.66 	981
12/24/2015	$15.62 	982
12/24/2015	$138.80 	983
12/24/2015	$15.70 	981
12/24/2015	$4.19 	980
12/24/2015	$93.96 	982
12/24/2015	$41.00 	981
12/24/2015	$137.12 	983
12/24/2015	$87.36 	980
12/24/2015	$130.25 	983
12/24/2015	$183.18 	981
12/24/2015	$155.23 	980
12/24/2015	$197.46 	982
12/24/2015	$93.11 	982
12/24/2015	$23.34 	981
12/24/2015	$32.92 	983
12/24/2015	$36.35 	981
12/24/2015	$174.32 	981
12/24/2015	$34.92 	982
12/24/2015	$16.84 	981
12/24/2015	$42.72 	982
12/24/2015	$4.52 	981
12/24/2015	$38.14 	980
12/24/2015	$39.41 	981
12/24/2015	$40.16 	980
12/24/2015	$193.94 	983
12/24/2015	$18.70 	982
12/24/2015	$161.13 	983
12/24/2015	$15.58 	981
12/24/2015	$11.53 	980
12/24/2015	$102.67 	980
12/24/2015	$42.62 	980
12/24/2015	$39.03 	980
12/24/2015	$144.95 	983
12/24/2015	$40.95 	983
12/24/2015	$100.60 	983
12/24/2015	$42.51 	982
12/24/2015	$38.65 	980
12/24/2015	$126.66 	983
12/24/2015	$24.74 	983
12/24/2015	$170.02 	983
12/24/2015	$161.82 	983
12/24/2015	$124.32 	983
12/24/2015	$120.34 	983
12/24/2015	$146.94 	982
12/24/2015	$44.72 	981
12/24/2015	$35.12 	983
12/24/2015	$43.94 	982
12/24/2015	$22.42 	983
12/24/2015	$151.75 	981
12/24/2015	$49.64 	982
12/24/2015	$7.57 	983
12/24/2015	$45.07 	981
12/24/2015	$23.42 	980
12/24/2015	$45.11 	982
12/24/2015	$40.41 	980
12/24/2015	$143.27 	980
12/24/2015	$36.40 	982
12/24/2015	$227.32 	981
12/24/2015	$3.84 	980
12/24/2015	$37.07 	981
12/24/2015	$11.58 	982
12/24/2015	$248.31 	980
12/24/2015	$147.67 	982
12/24/2015	$39.39 	980
12/24/2015	$31.55 	981
12/24/2015	$41.62 	983
12/24/2015	$9.25 	983
12/24/2015	$10.32 	980
12/24/2015	$44.36 	983
12/24/2015	$42.78 	980
12/24/2015	$14.41 	980
12/24/2015	$31.40 	980
12/24/2015	$18.95 	983
12/24/2015	$137.66 	980
12/24/2015	$160.88 	983
12/24/2015	$111.57 	982
12/24/2015	$62.77 	981
12/24/2015	$170.62 	983
12/24/2015	$100.43 	983
12/24/2015	$11.47 	981
12/24/2015	$166.62 	981
12/24/2015	$13.59 	982
12/24/2015	$31.83 	980
12/24/2015	$46.04 	981
12/24/2015	$174.47 	980
12/24/2015	$5.10 	983
12/24/2015	$161.14 	981
12/24/2015	$36.04 	980
12/24/2015	$148.80 	981
12/24/2015	$192.07 	983
12/24/2015	$33.80 	982
12/24/2015	$58.26 	980
12/24/2015	$207.62 	983
12/24/2015	$240.24 	980
12/24/2015	$17.33 	983
12/24/2015	$5.10 	980
12/24/2015	$137.88 	982
12/24/2015	$4.46 	981
12/24/2015	$38.13 	980
12/24/2015	$23.50 	983
12/24/2015	$20.80 	983
12/24/2015	$20.80 	980
12/24/2015	$26.09 	981
12/24/2015	$150.35 	982
12/24/2015	$138.91 	983
12/24/2015	$171.24 	983
12/24/2015	$210.53 	983
12/24/2015	$15.96 	981
12/24/2015	$32.88 	982
12/24/2015	$36.73 	980
12/24/2015	$26.96 	982
12/24/2015	$139.50 	983
12/24/2015	$19.81 	983
12/24/2015	$41.83 	981
12/24/2015	$36.72 	981
12/24/2015	$4.52 	980
12/24/2015	$7.16 	981
12/24/2015	$94.63 	981
12/24/2015	$151.41 	980
12/24/2015	$39.20 	981
12/24/2015	$152.75 	982
12/24/2015	$146.40 	983
12/24/2015	$156.03 	982
12/24/2015	$138.20 	983
12/24/2015	$40.26 	980
12/24/2015	$159.36 	980
12/24/2015	$37.53 	981
12/24/2015	$42.49 	981
12/24/2015	$160.39 	980
12/24/2015	$241.71 	980
12/24/2015	$216.32 	983
12/24/2015	$143.29 	981
12/24/2015	$155.01 	982
12/24/2015	$164.09 	982
12/24/2015	$40.14 	980
12/24/2015	$33.12 	981
12/24/2015	$3.50 	980
12/24/2015	$97.89 	983
12/24/2015	$36.36 	980
12/24/2015	$226.91 	981
12/24/2015	$40.18 	981
12/24/2015	$182.35 	981
12/24/2015	$72.67 	980
12/24/2015	$149.67 	982
12/24/2015	$157.62 	980
12/24/2015	$63.89 	980
12/24/2015	$240.86 	982
12/24/2015	$74.87 	983
12/24/2015	$38.75 	983
12/24/2015	$23.95 	981
12/24/2015	$168.04 	982
12/24/2015	$33.33 	983
12/24/2015	$28.05 	982
12/24/2015	$168.21 	983
12/24/2015	$17.94 	982
12/24/2015	$38.85 	980
12/24/2015	$69.00 	981
12/24/2015	$132.51 	983
12/24/2015	$41.69 	982
12/24/2015	$34.17 	981
12/24/2015	$42.45 	982
12/24/2015	$143.01 	983
12/24/2015	$173.26 	983
12/24/2015	$29.45 	980
12/24/2015	$41.86 	983
12/24/2015	$18.90 	983
12/24/2015	$41.97 	980
12/24/2015	$13.76 	983
12/24/2015	$18.73 	980
12/24/2015	$149.67 	980
12/24/2015	$44.04 	982
12/24/2015	$179.02 	980
12/24/2015	$137.55 	983
12/24/2015	$148.73 	980
12/24/2015	$106.95 	982
12/24/2015	$37.37 	981
12/24/2015	$129.04 	980
12/24/2015	$159.22 	983
12/24/2015	$15.86 	982
12/24/2015	$196.65 	981
12/24/2015	$5.71 	983
12/24/2015	$43.71 	980
12/24/2015	$138.67 	983
12/24/2015	$174.40 	981
12/24/2015	$41.36 	981
12/24/2015	$89.52 	981
12/24/2015	$7.46 	980
12/24/2015	$38.86 	980
12/24/2015	$32.17 	980
12/24/2015	$5.35 	983
12/24/2015	$32.78 	980
12/24/2015	$192.06 	981
12/24/2015	$43.25 	981
12/24/2015	$21.16 	981
12/24/2015	$143.07 	982
12/24/2015	$41.08 	981
12/24/2015	$45.97 	981
12/24/2015	$159.86 	982
12/25/2015	$21.01 	980
12/25/2015	$211.67 	980
12/25/2015	$181.38 	981
12/25/2015	$201.14 	983
12/25/2015	$174.24 	981
12/25/2015	$35.52 	981
12/25/2015	$150.89 	981
12/25/2015	$25.17 	980
12/25/2015	$44.69 	981
12/25/2015	$168.81 	981
12/25/2015	$38.62 	981
12/25/2015	$8.96 	980
12/25/2015	$40.35 	983
12/25/2015	$139.72 	981
12/25/2015	$19.68 	983
12/25/2015	$5.83 	982
12/25/2015	$23.95 	983
12/25/2015	$38.99 	981
12/25/2015	$29.96 	980
12/25/2015	$37.65 	982
12/25/2015	$41.64 	982
12/25/2015	$23.65 	981
12/25/2015	$29.98 	980
12/25/2015	$35.69 	980
12/25/2015	$15.01 	982
12/25/2015	$124.32 	981
12/25/2015	$34.79 	982
12/25/2015	$120.54 	981
12/25/2015	$136.26 	981
12/25/2015	$36.55 	980
12/25/2015	$18.11 	983
12/25/2015	$49.83 	980
12/25/2015	$21.86 	980
12/25/2015	$12.10 	981
12/25/2015	$121.80 	980
12/25/2015	$174.77 	980
12/25/2015	$20.02 	982
12/25/2015	$8.06 	983
12/25/2015	$164.82 	981
12/25/2015	$149.78 	981
12/25/2015	$40.23 	982
12/25/2015	$161.34 	982
12/25/2015	$128.56 	981
12/25/2015	$161.17 	982
12/25/2015	$192.20 	982
12/25/2015	$161.62 	982
12/25/2015	$211.67 	983
12/25/2015	$42.34 	982
12/25/2015	$138.00 	983
12/25/2015	$164.62 	982
12/25/2015	$37.88 	983
12/25/2015	$4.16 	982
12/25/2015	$122.70 	981
12/25/2015	$188.46 	982
12/25/2015	$210.81 	980
12/25/2015	$139.28 	980
12/25/2015	$38.51 	983
12/25/2015	$15.76 	980
12/25/2015	$194.86 	983
12/25/2015	$123.64 	980
12/25/2015	$21.69 	982
12/25/2015	$165.40 	981
12/25/2015	$4.09 	980
12/25/2015	$67.13 	980
12/25/2015	$125.83 	981
12/25/2015	$80.69 	980
12/25/2015	$187.30 	981
12/25/2015	$37.90 	981
12/25/2015	$195.83 	982
12/25/2015	$6.55 	983
12/25/2015	$42.40 	982
12/25/2015	$11.56 	982
12/25/2015	$147.17 	983
12/25/2015	$37.50 	981
12/25/2015	$126.85 	983
12/25/2015	$144.36 	980
12/25/2015	$4.35 	983
12/25/2015	$175.14 	981
12/25/2015	$156.47 	982
12/25/2015	$38.00 	980
12/25/2015	$38.64 	983
12/25/2015	$41.26 	981
12/25/2015	$23.59 	982
12/25/2015	$123.07 	982
12/25/2015	$3.17 	981
12/25/2015	$22.18 	981
12/25/2015	$68.39 	981
12/25/2015	$122.48 	980
12/25/2015	$39.29 	981
12/25/2015	$237.71 	982
12/25/2015	$135.96 	981
12/25/2015	$153.81 	983
12/25/2015	$12.96 	981
12/25/2015	$41.62 	982
12/25/2015	$38.67 	981
12/25/2015	$174.37 	981
12/25/2015	$220.42 	983
12/25/2015	$40.59 	981
12/25/2015	$38.05 	983
12/25/2015	$36.92 	980
12/25/2015	$19.66 	981
12/25/2015	$38.60 	982
12/25/2015	$128.14 	980
12/25/2015	$132.22 	982
12/25/2015	$69.84 	982
12/25/2015	$225.05 	983
12/25/2015	$46.59 	982
12/25/2015	$189.42 	980
12/25/2015	$141.46 	983
12/25/2015	$199.05 	983
12/25/2015	$30.94 	981
12/25/2015	$195.00 	980
12/25/2015	$145.33 	981
12/25/2015	$27.92 	983
12/25/2015	$42.59 	981
12/25/2015	$159.64 	980
12/25/2015	$17.20 	981
12/25/2015	$173.05 	983
12/25/2015	$27.46 	983
12/25/2015	$209.49 	980
12/25/2015	$24.50 	982
12/25/2015	$36.51 	980
12/25/2015	$178.94 	981
12/25/2015	$33.50 	981
12/25/2015	$214.98 	980
12/25/2015	$36.41 	980
12/25/2015	$148.75 	982
12/25/2015	$49.60 	980
12/25/2015	$168.23 	982
12/25/2015	$40.99 	982
12/25/2015	$173.64 	983
12/25/2015	$7.31 	981
12/25/2015	$177.28 	983
12/25/2015	$42.44 	981
12/25/2015	$157.37 	982
12/25/2015	$170.27 	982
12/25/2015	$35.21 	983
12/25/2015	$16.31 	983
12/25/2015	$161.90 	980
12/25/2015	$40.38 	980
12/25/2015	$40.75 	981
12/25/2015	$9.54 	981
12/25/2015	$174.02 	980
12/25/2015	$36.93 	980
12/25/2015	$185.56 	982
12/25/2015	$41.19 	982
12/25/2015	$5.86 	980
12/25/2015	$35.22 	980
12/25/2015	$165.99 	980
12/25/2015	$12.23 	983
12/25/2015	$158.25 	983
12/25/2015	$35.86 	983
12/25/2015	$143.31 	980
12/25/2015	$38.91 	981
12/25/2015	$6.43 	980
12/25/2015	$7.60 	982
12/25/2015	$37.73 	980
12/25/2015	$170.30 	981
12/25/2015	$50.72 	983
12/25/2015	$204.22 	980
12/25/2015	$48.40 	983
12/25/2015	$232.49 	982
12/25/2015	$11.25 	980
12/25/2015	$12.19 	981
12/25/2015	$128.79 	981
12/25/2015	$36.94 	983
12/25/2015	$39.59 	983
12/25/2015	$145.39 	982
12/25/2015	$37.82 	980
12/25/2015	$8.08 	980
12/25/2015	$174.47 	982
12/25/2015	$17.55 	981
12/25/2015	$11.56 	981
12/25/2015	$169.53 	983
12/25/2015	$24.30 	982
12/25/2015	$37.99 	982
12/25/2015	$38.33 	982
12/25/2015	$17.74 	983
12/25/2015	$244.91 	981
12/25/2015	$189.64 	981
12/25/2015	$35.76 	983
12/25/2015	$52.06 	982
12/25/2015	$4.95 	980
12/25/2015	$192.00 	980
12/25/2015	$128.32 	981
12/25/2015	$40.50 	983
12/25/2015	$45.08 	981
12/25/2015	$35.51 	983
12/25/2015	$24.78 	980
12/25/2015	$40.49 	983
12/25/2015	$42.53 	981
12/25/2015	$70.60 	980
12/25/2015	$240.48 	980
12/25/2015	$10.85 	983
12/25/2015	$11.75 	980
12/25/2015	$10.30 	983
12/25/2015	$46.71 	982
12/25/2015	$205.66 	980
12/25/2015	$34.52 	982
12/25/2015	$148.98 	983
12/25/2015	$37.47 	981
12/25/2015	$186.37 	983
12/25/2015	$166.87 	980
12/25/2015	$134.27 	982
12/25/2015	$21.61 	982
12/25/2015	$36.15 	980
12/25/2015	$141.84 	983
12/25/2015	$23.35 	981
12/25/2015	$16.49 	980
12/25/2015	$22.44 	981
12/25/2015	$37.83 	982
12/25/2015	$40.38 	981
12/25/2015	$59.81 	980
12/25/2015	$149.10 	980
12/25/2015	$170.73 	980
12/25/2015	$71.21 	982
12/25/2015	$37.22 	981
12/25/2015	$7.85 	982
12/25/2015	$162.25 	983
12/25/2015	$17.29 	981
12/25/2015	$136.38 	980
12/25/2015	$38.54 	982
12/25/2015	$134.81 	981
12/25/2015	$7.59 	982
12/25/2015	$209.18 	983
12/25/2015	$161.62 	982
12/25/2015	$10.55 	982
12/25/2015	$155.08 	983
12/25/2015	$36.03 	980
12/25/2015	$6.22 	980
12/25/2015	$44.40 	982
12/25/2015	$96.87 	982
12/25/2015	$35.75 	983
12/25/2015	$22.89 	981
12/25/2015	$152.42 	983
12/25/2015	$33.03 	983
12/25/2015	$18.45 	980
12/25/2015	$126.50 	982
12/25/2015	$9.71 	981
12/25/2015	$151.93 	983
12/25/2015	$37.64 	981
12/25/2015	$137.63 	982
12/25/2015	$32.56 	983
12/25/2015	$214.80 	980
12/25/2015	$107.60 	980
12/25/2015	$11.50 	983
12/25/2015	$84.21 	980
12/25/2015	$13.95 	982
12/25/2015	$41.50 	982
12/25/2015	$16.21 	981
12/25/2015	$41.87 	982
12/25/2015	$23.61 	983
12/25/2015	$16.30 	980
12/25/2015	$137.84 	980
12/25/2015	$42.06 	981
12/25/2015	$118.17 	981
12/25/2015	$38.32 	983
12/25/2015	$38.70 	981
12/25/2015	$197.34 	982
12/25/2015	$193.13 	981
12/25/2015	$188.12 	983
12/25/2015	$142.72 	980
12/25/2015	$40.36 	981
12/25/2015	$150.41 	983
12/25/2015	$12.90 	980
12/25/2015	$177.13 	981
12/25/2015	$163.15 	983
12/25/2015	$37.73 	983
12/25/2015	$39.10 	981
12/25/2015	$196.06 	980
12/25/2015	$159.22 	982
12/25/2015	$105.02 	980
12/25/2015	$167.73 	980
12/25/2015	$36.87 	983
12/25/2015	$44.16 	982
12/25/2015	$16.89 	980
12/25/2015	$5.66 	981
12/25/2015	$37.35 	982
12/25/2015	$36.35 	982
12/25/2015	$23.42 	981
12/25/2015	$19.69 	980
12/25/2015	$12.93 	981
12/25/2015	$39.19 	980
12/25/2015	$13.40 	981
12/25/2015	$20.96 	980
12/25/2015	$157.58 	982
12/25/2015	$36.41 	983
12/25/2015	$37.41 	980
12/25/2015	$81.68 	981
12/25/2015	$47.58 	983
12/25/2015	$36.01 	983
12/25/2015	$112.01 	982
12/25/2015	$12.71 	980
12/25/2015	$156.98 	982
12/25/2015	$37.27 	980
12/25/2015	$38.04 	981
12/25/2015	$246.69 	980
12/25/2015	$19.23 	983
12/25/2015	$35.05 	982
12/25/2015	$99.53 	982
12/25/2015	$22.06 	980
12/25/2015	$68.80 	981
12/25/2015	$137.48 	982
12/25/2015	$36.30 	981
12/25/2015	$110.16 	982
12/25/2015	$38.03 	983
12/25/2015	$4.38 	981
12/25/2015	$19.93 	983
12/25/2015	$14.14 	981
12/25/2015	$181.08 	981
12/25/2015	$134.34 	982
12/25/2015	$186.87 	981
12/25/2015	$23.26 	980
12/25/2015	$168.79 	981
12/25/2015	$164.78 	980
12/25/2015	$225.16 	981
12/25/2015	$41.27 	983
12/25/2015	$41.18 	982
12/25/2015	$17.67 	980
12/25/2015	$230.07 	981
12/25/2015	$141.51 	980
12/25/2015	$172.86 	982
12/25/2015	$7.50 	982
12/25/2015	$40.64 	980
12/25/2015	$87.60 	983
12/25/2015	$126.01 	981
12/25/2015	$6.45 	980
12/25/2015	$101.08 	981
12/25/2015	$147.18 	983
12/25/2015	$12.12 	980
12/25/2015	$154.39 	981
12/25/2015	$5.13 	980
12/25/2015	$154.06 	980
12/25/2015	$30.97 	980
12/25/2015	$23.77 	980
12/25/2015	$40.00 	981
12/25/2015	$13.77 	981
12/25/2015	$6.74 	982
12/25/2015	$5.04 	983
12/25/2015	$4.97 	981
12/25/2015	$233.82 	981
12/25/2015	$142.57 	981
12/25/2015	$43.30 	981
12/25/2015	$12.39 	981
12/25/2015	$16.12 	983
12/25/2015	$37.24 	983
12/25/2015	$46.72 	983
12/25/2015	$180.53 	980
12/26/2015	$39.08 	983
12/26/2015	$36.75 	982
12/26/2015	$248.52 	981
12/26/2015	$137.38 	982
12/26/2015	$44.76 	982
12/26/2015	$179.43 	980
12/26/2015	$13.37 	983
12/26/2015	$45.48 	980
12/26/2015	$188.48 	981
12/26/2015	$212.79 	980
12/26/2015	$18.74 	980
12/26/2015	$97.78 	983
12/26/2015	$43.82 	982
12/26/2015	$4.59 	982
12/26/2015	$18.35 	980
12/26/2015	$29.27 	980
12/26/2015	$184.58 	983
12/26/2015	$44.44 	983
12/26/2015	$150.50 	980
12/26/2015	$3.31 	982
12/26/2015	$62.12 	981
12/26/2015	$43.61 	981
12/26/2015	$144.09 	983
12/26/2015	$154.72 	980
12/26/2015	$58.73 	983
12/26/2015	$11.25 	982
12/26/2015	$13.53 	982
12/26/2015	$142.85 	981
12/26/2015	$238.80 	983
12/26/2015	$37.05 	981
12/26/2015	$37.01 	983
12/26/2015	$183.24 	981
12/26/2015	$43.27 	983
12/26/2015	$38.68 	982
12/26/2015	$145.30 	983
12/26/2015	$140.30 	981
12/26/2015	$33.86 	983
12/26/2015	$118.28 	983
12/26/2015	$41.74 	982
12/26/2015	$14.27 	983
12/26/2015	$35.68 	983
12/26/2015	$42.53 	983
12/26/2015	$176.60 	980
12/26/2015	$77.94 	981
12/26/2015	$185.32 	982
12/26/2015	$181.46 	981
12/26/2015	$38.59 	981
12/26/2015	$40.09 	980
12/26/2015	$80.86 	983
12/26/2015	$13.95 	981
12/26/2015	$55.26 	982
12/26/2015	$108.83 	980
12/26/2015	$4.28 	982
12/26/2015	$197.25 	983
12/26/2015	$15.89 	982
12/26/2015	$32.64 	982
12/26/2015	$151.25 	980
12/26/2015	$162.55 	983
12/26/2015	$62.63 	981
12/26/2015	$30.55 	983
12/26/2015	$173.95 	982
12/26/2015	$39.45 	982
12/26/2015	$72.26 	981
12/26/2015	$44.35 	980
12/26/2015	$141.62 	980
12/26/2015	$16.38 	983
12/26/2015	$44.80 	981
12/26/2015	$155.80 	983
12/26/2015	$9.53 	981
12/26/2015	$22.02 	982
12/26/2015	$20.68 	981
12/26/2015	$178.97 	982
12/26/2015	$29.92 	981
12/26/2015	$175.71 	980
12/26/2015	$12.57 	981
12/26/2015	$11.11 	981
12/26/2015	$10.86 	983
12/26/2015	$9.17 	983
12/26/2015	$172.21 	982
12/26/2015	$20.94 	982
12/26/2015	$18.66 	980
12/26/2015	$151.39 	980
12/26/2015	$14.00 	983
12/26/2015	$129.18 	983
12/26/2015	$15.90 	980
12/26/2015	$37.05 	981
12/26/2015	$24.97 	982
12/26/2015	$39.01 	983
12/26/2015	$36.31 	980
12/26/2015	$23.44 	982
12/26/2015	$18.39 	982
12/26/2015	$10.69 	983
12/26/2015	$71.03 	980
12/26/2015	$196.28 	981
12/26/2015	$142.61 	983
12/26/2015	$160.47 	981
12/26/2015	$132.00 	982
12/26/2015	$192.60 	983
12/26/2015	$161.13 	983
12/26/2015	$43.87 	981
12/26/2015	$173.20 	982
12/26/2015	$74.40 	983
12/26/2015	$187.69 	980
12/26/2015	$138.70 	983
12/26/2015	$25.78 	981
12/26/2015	$12.97 	981
12/26/2015	$15.43 	983
12/26/2015	$176.29 	980
12/26/2015	$167.28 	980
12/26/2015	$38.68 	983
12/26/2015	$44.10 	981
12/26/2015	$41.81 	980
12/26/2015	$89.03 	982
12/26/2015	$20.27 	981
12/26/2015	$165.21 	980
12/26/2015	$217.41 	981
12/26/2015	$17.67 	980
12/26/2015	$18.59 	982
12/26/2015	$116.69 	980
12/26/2015	$137.25 	980
12/26/2015	$24.58 	983
12/26/2015	$136.15 	981
12/26/2015	$155.02 	980
12/26/2015	$38.60 	980
12/26/2015	$13.68 	981
12/26/2015	$36.76 	980
12/26/2015	$40.42 	982
12/26/2015	$184.60 	983
12/26/2015	$3.69 	980
12/26/2015	$163.29 	981
12/26/2015	$41.49 	980
12/26/2015	$36.73 	981
12/26/2015	$6.77 	981
12/26/2015	$99.09 	982
12/26/2015	$23.05 	980
12/26/2015	$39.50 	981
12/26/2015	$154.57 	980
12/26/2015	$17.83 	982
12/26/2015	$32.29 	981
12/26/2015	$213.49 	983
12/26/2015	$184.19 	982
12/26/2015	$40.07 	982
12/26/2015	$22.90 	983
12/26/2015	$7.04 	980
12/26/2015	$111.99 	980
12/26/2015	$111.88 	980
12/26/2015	$61.40 	981
12/26/2015	$35.85 	981
12/26/2015	$8.12 	982
12/26/2015	$41.71 	981
12/26/2015	$194.18 	981
12/26/2015	$170.13 	980
12/26/2015	$134.55 	983
12/26/2015	$17.63 	983
12/26/2015	$165.69 	983
12/26/2015	$133.29 	980
12/26/2015	$219.21 	983
12/26/2015	$147.50 	980
12/26/2015	$47.14 	982
12/26/2015	$41.34 	981
12/26/2015	$249.92 	981
12/26/2015	$7.41 	982
12/26/2015	$198.09 	981
12/26/2015	$24.59 	980
12/26/2015	$36.25 	981
12/26/2015	$31.23 	983
12/26/2015	$153.54 	982
12/26/2015	$37.52 	980
12/26/2015	$167.61 	981
12/26/2015	$51.94 	980
12/26/2015	$43.20 	980
12/26/2015	$5.94 	980
12/26/2015	$37.56 	980
12/26/2015	$44.60 	981
12/26/2015	$168.99 	983
12/26/2015	$41.90 	980
12/26/2015	$52.36 	980
12/26/2015	$204.37 	983
12/26/2015	$40.65 	982
12/26/2015	$7.79 	983
12/26/2015	$37.58 	983
12/26/2015	$152.08 	982
12/26/2015	$30.25 	980
12/26/2015	$12.52 	983
12/26/2015	$193.47 	981
12/26/2015	$239.32 	981
12/26/2015	$17.24 	980
12/26/2015	$13.66 	982
12/26/2015	$40.46 	982
12/26/2015	$173.28 	980
12/26/2015	$15.87 	983
12/26/2015	$20.95 	982
12/26/2015	$172.54 	983
12/26/2015	$41.29 	982
12/26/2015	$143.67 	983
12/26/2015	$175.01 	981
12/26/2015	$35.89 	981
12/26/2015	$138.86 	980
12/26/2015	$18.30 	980
12/26/2015	$45.70 	980
12/26/2015	$104.33 	980
12/26/2015	$212.11 	982
12/26/2015	$14.66 	981
12/26/2015	$193.10 	981
12/26/2015	$22.51 	983
12/26/2015	$152.70 	981
12/26/2015	$149.25 	983
12/26/2015	$38.85 	983
12/26/2015	$107.83 	980
12/26/2015	$159.39 	980
12/26/2015	$38.69 	980
12/26/2015	$129.17 	981
12/26/2015	$151.20 	981
12/26/2015	$153.39 	982
12/26/2015	$32.96 	981
12/26/2015	$40.01 	981
12/26/2015	$41.02 	981
12/26/2015	$45.19 	982
12/26/2015	$22.05 	981
12/26/2015	$149.69 	982
12/26/2015	$16.10 	980
12/26/2015	$80.34 	980
12/26/2015	$166.31 	980
12/26/2015	$35.58 	983
12/26/2015	$176.39 	980
12/26/2015	$40.58 	982
12/26/2015	$21.54 	982
12/26/2015	$121.72 	982
12/26/2015	$21.26 	983
12/26/2015	$149.86 	980
12/26/2015	$200.37 	983
12/26/2015	$9.37 	981
12/26/2015	$165.38 	981
12/26/2015	$9.57 	983
12/26/2015	$194.93 	981
12/26/2015	$13.72 	981
12/26/2015	$131.05 	980
12/26/2015	$151.09 	982
12/26/2015	$36.64 	983
12/26/2015	$21.09 	982
12/26/2015	$44.20 	982
12/26/2015	$124.04 	980
12/26/2015	$65.82 	980
12/26/2015	$50.37 	983
12/26/2015	$35.33 	982
12/26/2015	$45.30 	981
12/26/2015	$21.68 	981
12/26/2015	$180.87 	982
12/26/2015	$14.45 	983
12/26/2015	$21.77 	982
12/26/2015	$50.28 	982
12/26/2015	$26.15 	980
12/26/2015	$39.96 	982
12/26/2015	$180.59 	980
12/26/2015	$14.56 	981
12/26/2015	$37.31 	980
12/26/2015	$38.30 	982
12/26/2015	$43.32 	981
12/26/2015	$181.60 	982
12/26/2015	$174.22 	981
12/26/2015	$166.07 	980
12/26/2015	$22.47 	983
12/26/2015	$22.96 	983
12/26/2015	$9.59 	980
12/26/2015	$21.88 	981
12/26/2015	$37.32 	981
12/26/2015	$164.25 	983
12/26/2015	$19.15 	983
12/26/2015	$17.97 	980
12/26/2015	$3.50 	980
12/26/2015	$172.15 	980
12/26/2015	$39.84 	982
12/26/2015	$137.97 	980
12/26/2015	$190.26 	980
12/26/2015	$56.17 	982
12/26/2015	$164.24 	981
12/26/2015	$44.32 	983
12/26/2015	$146.33 	981
12/26/2015	$34.02 	983
12/26/2015	$71.21 	983
12/26/2015	$39.03 	981
12/26/2015	$43.08 	982
12/26/2015	$138.11 	981
12/26/2015	$158.58 	981
12/26/2015	$6.28 	982
12/26/2015	$35.56 	980
12/26/2015	$236.21 	980
12/26/2015	$41.75 	980
12/26/2015	$12.64 	983
12/26/2015	$46.57 	982
12/26/2015	$147.16 	980
12/26/2015	$114.41 	982
12/26/2015	$19.11 	981
12/26/2015	$5.27 	982
12/26/2015	$50.31 	980
12/26/2015	$38.44 	983
12/26/2015	$145.36 	981
12/26/2015	$240.91 	983
12/26/2015	$14.20 	982
12/26/2015	$209.43 	982
12/26/2015	$177.75 	981
12/26/2015	$141.52 	980
12/26/2015	$13.40 	982
12/26/2015	$164.47 	982
12/26/2015	$8.59 	980
12/26/2015	$133.64 	981
12/26/2015	$43.85 	980
12/26/2015	$38.27 	983
12/26/2015	$33.72 	980
12/26/2015	$42.39 	980
12/26/2015	$208.86 	983
12/26/2015	$43.42 	983
12/26/2015	$39.81 	980
12/26/2015	$38.08 	981
12/26/2015	$41.06 	981
12/26/2015	$19.29 	981
12/26/2015	$97.66 	983
12/26/2015	$111.75 	981
12/26/2015	$169.32 	981
12/26/2015	$22.93 	980
12/26/2015	$17.14 	983
12/26/2015	$165.09 	980
12/26/2015	$38.51 	980
12/26/2015	$113.07 	980
12/26/2015	$37.66 	982
12/26/2015	$4.22 	981
12/26/2015	$161.86 	982
12/26/2015	$176.13 	980
12/26/2015	$243.14 	980
12/26/2015	$14.39 	982
12/26/2015	$18.44 	981
12/26/2015	$217.66 	980
12/26/2015	$17.42 	982
12/26/2015	$162.28 	982
12/26/2015	$17.36 	980
12/26/2015	$31.75 	983
12/26/2015	$41.45 	982
12/26/2015	$158.06 	982
12/26/2015	$38.63 	982
12/26/2015	$144.53 	983
12/26/2015	$40.38 	980
12/26/2015	$17.15 	980
12/26/2015	$12.77 	983
12/26/2015	$5.49 	982
12/26/2015	$76.81 	983
12/26/2015	$23.69 	981
12/26/2015	$41.60 	981
12/26/2015	$92.72 	982
12/27/2015	$142.82 	982
12/27/2015	$19.10 	981
12/27/2015	$24.58 	982
12/27/2015	$38.91 	981
12/27/2015	$227.54 	981
12/27/2015	$40.75 	981
12/27/2015	$161.21 	981
12/27/2015	$38.55 	980
12/27/2015	$43.11 	980
12/27/2015	$40.78 	982
12/27/2015	$92.58 	980
12/27/2015	$167.32 	981
12/27/2015	$189.98 	983
12/27/2015	$24.88 	980
12/27/2015	$82.50 	983
12/27/2015	$107.89 	982
12/27/2015	$39.65 	981
12/27/2015	$37.86 	981
12/27/2015	$182.04 	981
12/27/2015	$142.64 	983
12/27/2015	$166.92 	981
12/27/2015	$44.70 	982
12/27/2015	$162.79 	980
12/27/2015	$9.09 	982
12/27/2015	$171.38 	980
12/27/2015	$14.65 	980
12/27/2015	$170.23 	981
12/27/2015	$34.41 	982
12/27/2015	$54.43 	980
12/27/2015	$146.88 	981
12/27/2015	$15.97 	983
12/27/2015	$9.01 	980
12/27/2015	$123.78 	981
12/27/2015	$43.44 	980
12/27/2015	$149.84 	982
12/27/2015	$40.91 	980
12/27/2015	$17.76 	980
12/27/2015	$144.10 	981
12/27/2015	$75.39 	980
12/27/2015	$164.69 	981
12/27/2015	$34.61 	983
12/27/2015	$38.52 	981
12/27/2015	$41.05 	981
12/27/2015	$188.21 	982
12/27/2015	$45.70 	982
12/27/2015	$22.09 	980
12/27/2015	$43.12 	983
12/27/2015	$44.22 	981
12/27/2015	$40.05 	983
12/27/2015	$35.55 	982
12/27/2015	$86.49 	982
12/27/2015	$36.42 	983
12/27/2015	$138.94 	980
12/27/2015	$233.83 	980
12/27/2015	$115.75 	981
12/27/2015	$46.74 	981
12/27/2015	$47.56 	981
12/27/2015	$36.30 	982
12/27/2015	$161.49 	980
12/27/2015	$22.52 	980
12/27/2015	$16.49 	982
12/27/2015	$184.55 	980
12/27/2015	$33.82 	980
12/27/2015	$18.96 	983
12/27/2015	$228.20 	983
12/27/2015	$36.86 	981
12/27/2015	$11.08 	983
12/27/2015	$10.32 	980
12/27/2015	$124.85 	981
12/27/2015	$172.32 	983
12/27/2015	$81.82 	981
12/27/2015	$15.92 	983
12/27/2015	$41.60 	983
12/27/2015	$18.96 	983
12/27/2015	$145.81 	982
12/27/2015	$42.91 	983
12/27/2015	$15.42 	983
12/27/2015	$157.61 	983
12/27/2015	$3.93 	983
12/27/2015	$127.14 	980
12/27/2015	$14.79 	983
12/27/2015	$36.60 	983
12/27/2015	$39.50 	982
12/27/2015	$111.53 	981
12/27/2015	$170.32 	983
12/27/2015	$134.00 	983
12/27/2015	$73.00 	981
12/27/2015	$184.35 	983
12/27/2015	$18.98 	981
12/27/2015	$19.56 	982
12/27/2015	$23.33 	981
12/27/2015	$175.34 	980
12/27/2015	$24.91 	980
12/27/2015	$204.33 	981
12/27/2015	$221.51 	983
12/27/2015	$172.50 	982
12/27/2015	$228.32 	982
12/27/2015	$13.00 	981
12/27/2015	$35.00 	983
12/27/2015	$136.82 	980
12/27/2015	$22.12 	980
12/27/2015	$5.84 	983
12/27/2015	$151.11 	982
12/27/2015	$36.56 	980
12/27/2015	$42.64 	980
12/27/2015	$126.04 	982
12/27/2015	$30.78 	982
12/27/2015	$42.01 	981
12/27/2015	$19.98 	983
12/27/2015	$21.86 	981
12/27/2015	$192.96 	981
12/27/2015	$61.64 	980
12/27/2015	$38.78 	980
12/27/2015	$37.31 	981
12/27/2015	$120.98 	981
12/27/2015	$161.95 	983
12/27/2015	$169.50 	980
12/27/2015	$22.46 	981
12/27/2015	$74.93 	981
12/27/2015	$159.95 	983
12/27/2015	$148.92 	981
12/27/2015	$171.80 	981
12/27/2015	$153.02 	983
12/27/2015	$140.18 	983
12/27/2015	$208.45 	981
12/27/2015	$144.85 	983
12/27/2015	$4.02 	980
12/27/2015	$156.65 	980
12/27/2015	$26.33 	980
12/27/2015	$43.72 	980
12/27/2015	$39.94 	983
12/27/2015	$175.67 	981
12/27/2015	$168.38 	981
12/27/2015	$180.98 	981
12/27/2015	$123.06 	983
12/27/2015	$45.96 	982
12/27/2015	$153.46 	982
12/27/2015	$18.79 	982
12/27/2015	$147.24 	980
12/27/2015	$168.91 	983
12/27/2015	$13.11 	981
12/27/2015	$14.48 	982
12/27/2015	$146.30 	981
12/27/2015	$145.97 	982
12/27/2015	$57.64 	983
12/27/2015	$16.43 	980
12/27/2015	$179.36 	980
12/27/2015	$29.21 	982
12/27/2015	$174.22 	982
12/27/2015	$12.38 	981
12/27/2015	$37.90 	981
12/27/2015	$154.29 	980
12/27/2015	$198.62 	980
12/27/2015	$144.96 	982
12/27/2015	$162.93 	981
12/27/2015	$42.55 	980
12/27/2015	$131.43 	980
12/27/2015	$5.47 	980
12/27/2015	$10.13 	983
12/27/2015	$179.22 	982
12/27/2015	$43.26 	983
12/27/2015	$220.48 	981
12/27/2015	$35.90 	983
12/27/2015	$169.55 	983
12/27/2015	$149.44 	983
12/27/2015	$36.10 	981
12/27/2015	$43.94 	981
12/27/2015	$34.69 	981
12/27/2015	$43.58 	980
12/27/2015	$42.51 	983
12/27/2015	$30.86 	981
12/27/2015	$106.13 	983
12/27/2015	$149.88 	981
12/27/2015	$208.60 	983
12/27/2015	$80.23 	982
12/27/2015	$197.46 	980
12/27/2015	$40.16 	982
12/27/2015	$9.84 	980
12/27/2015	$42.54 	981
12/27/2015	$20.26 	981
12/27/2015	$36.99 	981
12/27/2015	$41.24 	983
12/27/2015	$33.47 	981
12/27/2015	$148.63 	980
12/27/2015	$42.43 	981
12/27/2015	$22.21 	980
12/27/2015	$155.39 	983
12/27/2015	$139.79 	982
12/27/2015	$69.51 	980
12/27/2015	$37.96 	980
12/27/2015	$18.60 	982
12/27/2015	$127.79 	983
12/27/2015	$11.07 	983
12/27/2015	$10.47 	982
12/27/2015	$39.11 	982
12/27/2015	$34.87 	980
12/27/2015	$41.71 	981
12/27/2015	$11.21 	982
12/27/2015	$39.29 	980
12/27/2015	$15.75 	981
12/27/2015	$144.31 	983
12/27/2015	$6.89 	981
12/27/2015	$38.08 	983
12/27/2015	$71.02 	981
12/27/2015	$21.33 	981
12/27/2015	$45.49 	982
12/27/2015	$232.55 	980
12/27/2015	$155.60 	981
12/27/2015	$89.11 	981
12/27/2015	$50.02 	981
12/27/2015	$32.18 	982
12/27/2015	$144.92 	980
12/27/2015	$146.34 	983
12/27/2015	$65.98 	982
12/27/2015	$247.88 	980
12/27/2015	$37.99 	981
12/27/2015	$38.98 	980
12/27/2015	$14.93 	982
12/27/2015	$151.63 	982
12/27/2015	$38.21 	981
12/27/2015	$194.31 	983
12/27/2015	$122.11 	980
12/27/2015	$33.83 	983
12/27/2015	$4.94 	983
12/27/2015	$131.23 	981
12/27/2015	$37.11 	982
12/27/2015	$36.74 	980
12/27/2015	$116.57 	982
12/27/2015	$31.52 	983
12/27/2015	$115.46 	980
12/27/2015	$39.18 	982
12/27/2015	$105.53 	981
12/27/2015	$172.75 	982
12/27/2015	$8.56 	983
12/27/2015	$16.13 	981
12/27/2015	$32.42 	982
12/27/2015	$220.40 	982
12/27/2015	$56.66 	983
12/27/2015	$180.86 	981
12/27/2015	$20.47 	980
12/27/2015	$16.37 	983
12/27/2015	$32.07 	980
12/27/2015	$39.37 	983
12/27/2015	$13.57 	982
12/27/2015	$4.76 	981
12/27/2015	$14.25 	983
12/27/2015	$141.24 	980
12/27/2015	$94.77 	982
12/27/2015	$24.61 	983
12/27/2015	$15.43 	982
12/27/2015	$20.72 	981
12/27/2015	$137.67 	982
12/27/2015	$9.88 	983
12/27/2015	$10.54 	981
12/27/2015	$159.29 	980
12/27/2015	$5.07 	980
12/27/2015	$126.91 	980
12/27/2015	$40.14 	981
12/27/2015	$37.76 	982
12/27/2015	$164.82 	982
12/27/2015	$43.82 	982
12/27/2015	$160.12 	980
12/27/2015	$196.37 	982
12/27/2015	$12.97 	982
12/27/2015	$35.74 	982
12/27/2015	$24.15 	983
12/27/2015	$38.25 	981
12/27/2015	$13.46 	980
12/27/2015	$151.36 	982
12/27/2015	$36.72 	981
12/27/2015	$3.27 	980
12/27/2015	$35.70 	980
12/27/2015	$180.28 	983
12/27/2015	$23.33 	980
12/27/2015	$216.48 	982
12/27/2015	$131.18 	983
12/27/2015	$104.18 	980
12/27/2015	$144.10 	980
12/27/2015	$152.00 	980
12/27/2015	$38.95 	982
12/27/2015	$123.73 	982
12/27/2015	$114.84 	982
12/27/2015	$178.45 	980
12/27/2015	$16.69 	980
12/27/2015	$37.90 	980
12/27/2015	$22.08 	982
12/27/2015	$81.41 	982
12/27/2015	$15.74 	981
12/27/2015	$7.85 	981
12/27/2015	$19.29 	982
12/27/2015	$150.95 	981
12/27/2015	$16.31 	981
12/27/2015	$38.23 	983
12/27/2015	$10.80 	980
12/27/2015	$73.56 	981
12/27/2015	$148.80 	983
12/27/2015	$125.96 	982
12/27/2015	$180.90 	982
12/27/2015	$235.34 	980
12/27/2015	$24.33 	981
12/27/2015	$181.52 	981
12/27/2015	$5.86 	983
12/27/2015	$36.58 	981
12/27/2015	$192.78 	981
12/27/2015	$41.92 	980
12/27/2015	$155.60 	982
12/27/2015	$8.67 	981
12/27/2015	$211.01 	981
12/27/2015	$13.64 	981
12/27/2015	$7.38 	983
12/27/2015	$93.94 	981
12/27/2015	$33.64 	983
12/27/2015	$48.61 	980
12/27/2015	$11.46 	983
12/27/2015	$144.29 	980
12/27/2015	$78.05 	981
12/27/2015	$39.26 	980
12/27/2015	$37.59 	983
12/27/2015	$149.65 	983
12/27/2015	$15.93 	980
12/27/2015	$34.07 	983
12/27/2015	$24.28 	983
12/27/2015	$37.71 	982
12/27/2015	$13.44 	980
12/27/2015	$11.36 	982
12/27/2015	$11.72 	980
12/27/2015	$22.84 	982
12/27/2015	$181.06 	980
12/27/2015	$158.94 	980
12/27/2015	$19.08 	980
12/27/2015	$39.55 	983
12/27/2015	$154.02 	983
12/27/2015	$36.87 	980
12/27/2015	$149.23 	980
12/27/2015	$143.93 	982
12/27/2015	$33.90 	982
12/27/2015	$158.50 	982
12/27/2015	$96.14 	982
12/27/2015	$240.08 	982
12/27/2015	$41.69 	980
12/27/2015	$32.02 	981
12/27/2015	$159.17 	982
12/27/2015	$33.67 	983
12/27/2015	$15.87 	983
12/27/2015	$3.84 	983
12/27/2015	$19.16 	980
12/27/2015	$35.35 	982
12/27/2015	$193.34 	982
12/27/2015	$176.17 	980
12/27/2015	$225.42 	982
12/27/2015	$73.30 	980
12/27/2015	$43.22 	983
12/27/2015	$13.44 	982
12/27/2015	$153.82 	983
12/27/2015	$193.61 	981
12/27/2015	$124.96 	981
12/27/2015	$172.64 	982
12/28/2015	$40.17 	980
12/28/2015	$102.23 	981
12/28/2015	$38.20 	983
12/28/2015	$44.05 	981
12/28/2015	$165.38 	982
12/28/2015	$36.90 	982
12/28/2015	$152.58 	980
12/28/2015	$76.61 	981
12/28/2015	$17.63 	983
12/28/2015	$190.75 	981
12/28/2015	$168.40 	982
12/28/2015	$125.91 	982
12/28/2015	$181.70 	981
12/28/2015	$41.11 	983
12/28/2015	$77.24 	981
12/28/2015	$87.27 	983
12/28/2015	$196.67 	980
12/28/2015	$12.85 	981
12/28/2015	$37.33 	983
12/28/2015	$40.13 	983
12/28/2015	$154.52 	982
12/28/2015	$36.73 	980
12/28/2015	$12.77 	980
12/28/2015	$186.65 	980
12/28/2015	$201.61 	982
12/28/2015	$39.97 	981
12/28/2015	$15.45 	980
12/28/2015	$107.85 	983
12/28/2015	$189.36 	982
12/28/2015	$33.17 	982
12/28/2015	$35.56 	980
12/28/2015	$39.28 	982
12/28/2015	$126.70 	982
12/28/2015	$6.47 	980
12/28/2015	$133.78 	980
12/28/2015	$64.20 	980
12/28/2015	$17.14 	983
12/28/2015	$164.46 	983
12/28/2015	$89.30 	983
12/28/2015	$9.13 	983
12/28/2015	$39.89 	983
12/28/2015	$18.33 	982
12/28/2015	$41.64 	980
12/28/2015	$136.11 	980
12/28/2015	$34.03 	982
12/28/2015	$126.22 	980
12/28/2015	$9.95 	981
12/28/2015	$158.47 	983
12/28/2015	$23.30 	980
12/28/2015	$12.96 	982
12/28/2015	$177.49 	981
12/28/2015	$35.79 	983
12/28/2015	$63.78 	980
12/28/2015	$37.94 	980
12/28/2015	$170.57 	983
12/28/2015	$35.60 	981
12/28/2015	$21.46 	982
12/28/2015	$159.95 	980
12/28/2015	$7.49 	981
12/28/2015	$33.75 	983
12/28/2015	$19.82 	980
12/28/2015	$16.17 	980
12/28/2015	$148.88 	983
12/28/2015	$232.13 	983
12/28/2015	$20.73 	983
12/28/2015	$42.70 	983
12/28/2015	$88.99 	982
12/28/2015	$36.98 	980
12/28/2015	$44.40 	983
12/28/2015	$125.68 	983
12/28/2015	$11.85 	982
12/28/2015	$8.02 	983
12/28/2015	$143.25 	982
12/28/2015	$13.51 	980
12/28/2015	$179.25 	981
12/28/2015	$37.99 	982
12/28/2015	$204.96 	980
12/28/2015	$45.68 	982
12/28/2015	$133.39 	981
12/28/2015	$7.19 	983
12/28/2015	$12.57 	983
12/28/2015	$158.65 	982
12/28/2015	$144.64 	983
12/28/2015	$226.73 	983
12/28/2015	$71.24 	981
12/28/2015	$63.24 	980
12/28/2015	$46.34 	982
12/28/2015	$23.45 	983
12/28/2015	$7.64 	983
12/28/2015	$145.05 	981
12/28/2015	$39.77 	981
12/28/2015	$159.91 	981
12/28/2015	$45.59 	982
12/28/2015	$85.30 	983
12/28/2015	$45.44 	980
12/28/2015	$38.73 	983
12/28/2015	$153.65 	981
12/28/2015	$37.90 	982
12/28/2015	$117.28 	981
12/28/2015	$186.79 	982
12/28/2015	$46.52 	981
12/28/2015	$125.80 	980
12/28/2015	$39.97 	983
12/28/2015	$243.79 	983
12/28/2015	$38.79 	980
12/28/2015	$17.09 	980
12/28/2015	$12.09 	981
12/28/2015	$146.05 	983
12/28/2015	$24.96 	981
12/28/2015	$169.08 	981
12/28/2015	$242.70 	982
12/28/2015	$180.55 	982
12/28/2015	$175.75 	982
12/28/2015	$193.60 	982
12/28/2015	$6.99 	980
12/28/2015	$136.76 	980
12/28/2015	$156.92 	982
12/28/2015	$42.88 	982
12/28/2015	$43.74 	980
12/28/2015	$40.47 	982
12/28/2015	$17.78 	982
12/28/2015	$42.23 	981
12/28/2015	$169.26 	983
12/28/2015	$11.47 	981
12/28/2015	$167.37 	982
12/28/2015	$187.45 	980
12/28/2015	$37.96 	982
12/28/2015	$163.39 	981
12/28/2015	$39.71 	982
12/28/2015	$153.59 	982
12/28/2015	$37.76 	981
12/28/2015	$42.22 	983
12/28/2015	$21.15 	982
12/28/2015	$153.98 	980
12/28/2015	$22.17 	980
12/28/2015	$24.10 	983
12/28/2015	$175.69 	981
12/28/2015	$197.26 	980
12/28/2015	$35.09 	981
12/28/2015	$11.84 	980
12/28/2015	$21.75 	981
12/28/2015	$13.36 	981
12/28/2015	$45.67 	982
12/28/2015	$126.20 	980
12/28/2015	$40.74 	983
12/28/2015	$17.21 	983
12/28/2015	$36.47 	982
12/28/2015	$99.07 	981
12/28/2015	$243.27 	983
12/28/2015	$37.74 	983
12/28/2015	$98.24 	982
12/28/2015	$16.92 	981
12/28/2015	$136.03 	980
12/28/2015	$39.10 	980
12/28/2015	$161.32 	983
12/28/2015	$176.81 	980
12/28/2015	$11.79 	982
12/28/2015	$130.19 	983
12/28/2015	$164.96 	980
12/28/2015	$174.12 	982
12/28/2015	$7.94 	983
12/28/2015	$37.07 	981
12/28/2015	$208.30 	980
12/28/2015	$36.52 	981
12/28/2015	$5.06 	980
12/28/2015	$248.79 	981
12/28/2015	$154.21 	983
12/28/2015	$215.37 	980
12/28/2015	$15.09 	983
12/28/2015	$39.83 	982
12/28/2015	$40.26 	980
12/28/2015	$45.08 	982
12/28/2015	$18.72 	981
12/28/2015	$96.50 	980
12/28/2015	$187.88 	981
12/28/2015	$21.88 	982
12/28/2015	$158.06 	980
12/28/2015	$38.35 	982
12/28/2015	$135.44 	980
12/28/2015	$93.23 	980
12/28/2015	$22.70 	982
12/28/2015	$167.50 	983
12/28/2015	$183.80 	981
12/28/2015	$74.39 	982
12/28/2015	$17.62 	981
12/28/2015	$141.22 	981
12/28/2015	$141.52 	982
12/28/2015	$196.47 	982
12/28/2015	$36.60 	983
12/28/2015	$6.62 	981
12/28/2015	$37.20 	980
12/28/2015	$6.06 	982
12/28/2015	$41.89 	982
12/28/2015	$12.44 	982
12/28/2015	$4.85 	981
12/28/2015	$47.05 	980
12/28/2015	$178.22 	983
12/28/2015	$19.31 	980
12/28/2015	$21.77 	982
12/28/2015	$38.97 	983
12/28/2015	$132.21 	983
12/28/2015	$114.92 	981
12/28/2015	$45.02 	983
12/28/2015	$37.68 	980
12/28/2015	$247.66 	980
12/28/2015	$144.87 	981
12/28/2015	$36.50 	983
12/28/2015	$67.66 	982
12/28/2015	$36.52 	983
12/28/2015	$38.56 	982
12/28/2015	$210.64 	983
12/28/2015	$162.60 	981
12/28/2015	$34.90 	982
12/28/2015	$136.02 	980
12/28/2015	$215.59 	981
12/28/2015	$132.12 	982
12/28/2015	$41.38 	981
12/28/2015	$37.59 	982
12/28/2015	$141.47 	981
12/28/2015	$15.09 	982
12/28/2015	$223.96 	981
12/28/2015	$16.36 	980
12/28/2015	$81.90 	980
12/28/2015	$5.34 	982
12/28/2015	$162.44 	982
12/28/2015	$39.34 	980
12/28/2015	$15.42 	982
12/28/2015	$13.89 	983
12/28/2015	$6.49 	983
12/28/2015	$149.24 	982
12/28/2015	$166.60 	982
12/28/2015	$22.07 	981
12/28/2015	$41.51 	982
12/28/2015	$156.33 	983
12/28/2015	$37.78 	980
12/28/2015	$17.62 	981
12/28/2015	$130.94 	981
12/28/2015	$172.29 	981
12/28/2015	$8.67 	980
12/28/2015	$132.57 	983
12/28/2015	$139.46 	980
12/28/2015	$42.13 	982
12/28/2015	$37.81 	983
12/28/2015	$40.89 	981
12/28/2015	$107.05 	983
12/28/2015	$191.84 	983
12/28/2015	$8.76 	980
12/28/2015	$34.79 	983
12/28/2015	$129.30 	980
12/28/2015	$22.07 	983
12/28/2015	$48.58 	982
12/28/2015	$135.47 	983
12/28/2015	$42.40 	982
12/28/2015	$206.86 	981
12/28/2015	$196.39 	983
12/28/2015	$17.96 	982
12/28/2015	$38.15 	981
12/28/2015	$24.26 	983
12/28/2015	$40.86 	981
12/28/2015	$156.89 	981
12/28/2015	$118.38 	983
12/28/2015	$150.77 	981
12/28/2015	$19.71 	981
12/28/2015	$157.09 	982
12/28/2015	$156.71 	981
12/28/2015	$154.42 	983
12/28/2015	$166.45 	980
12/28/2015	$20.46 	983
12/28/2015	$41.57 	980
12/28/2015	$38.97 	980
12/28/2015	$137.39 	981
12/28/2015	$33.57 	981
12/28/2015	$45.03 	980
12/28/2015	$103.39 	980
12/28/2015	$35.64 	983
12/28/2015	$105.61 	982
12/28/2015	$41.23 	981
12/28/2015	$241.83 	980
12/28/2015	$158.12 	982
12/28/2015	$37.43 	983
12/28/2015	$17.12 	980
12/28/2015	$16.06 	980
12/28/2015	$11.76 	982
12/28/2015	$46.87 	981
12/28/2015	$247.44 	983
12/28/2015	$243.50 	983
12/28/2015	$171.91 	982
12/28/2015	$225.97 	981
12/28/2015	$9.75 	980
12/28/2015	$38.46 	982
12/28/2015	$15.59 	982
12/28/2015	$37.16 	982
12/28/2015	$18.33 	983
12/28/2015	$163.52 	981
12/28/2015	$35.03 	983
12/28/2015	$131.31 	981
12/28/2015	$189.50 	983
12/28/2015	$162.43 	980
12/28/2015	$6.89 	983
12/28/2015	$129.59 	981
12/28/2015	$23.17 	981
12/28/2015	$76.60 	981
12/28/2015	$16.09 	982
12/28/2015	$4.89 	983
12/28/2015	$10.38 	982
12/28/2015	$248.26 	981
12/28/2015	$173.21 	981
12/28/2015	$6.76 	983
12/28/2015	$28.32 	981
12/28/2015	$41.41 	981
12/28/2015	$167.27 	983
12/28/2015	$164.50 	982
12/28/2015	$36.54 	982
12/28/2015	$17.21 	983
12/28/2015	$55.36 	980
12/28/2015	$39.09 	980
12/28/2015	$44.41 	980
12/28/2015	$180.20 	983
12/28/2015	$39.26 	980
12/28/2015	$242.74 	980
12/28/2015	$170.23 	982
12/28/2015	$32.58 	983
12/28/2015	$164.02 	982
12/28/2015	$20.12 	981
12/28/2015	$180.33 	981
12/28/2015	$23.96 	982
12/28/2015	$40.64 	981
12/28/2015	$155.15 	980
12/28/2015	$23.29 	983
12/28/2015	$228.15 	983
12/28/2015	$41.77 	982
12/28/2015	$7.41 	982
12/28/2015	$10.66 	983
12/28/2015	$22.92 	981
12/28/2015	$80.25 	980
12/29/2015	$6.33 	980
12/29/2015	$145.57 	983
12/29/2015	$140.28 	980
12/29/2015	$20.43 	980
12/29/2015	$248.01 	982
12/29/2015	$24.56 	982
12/29/2015	$172.84 	983
12/29/2015	$124.04 	980
12/29/2015	$224.71 	982
12/29/2015	$42.75 	983
12/29/2015	$40.23 	980
12/29/2015	$108.87 	981
12/29/2015	$177.18 	980
12/29/2015	$23.84 	981
12/29/2015	$152.41 	983
12/29/2015	$86.37 	980
12/29/2015	$141.06 	981
12/29/2015	$11.32 	981
12/29/2015	$29.23 	980
12/29/2015	$97.11 	982
12/29/2015	$73.68 	983
12/29/2015	$14.28 	982
12/29/2015	$168.05 	981
12/29/2015	$202.96 	980
12/29/2015	$11.75 	981
12/29/2015	$150.24 	981
12/29/2015	$39.58 	981
12/29/2015	$40.16 	981
12/29/2015	$6.68 	983
12/29/2015	$146.73 	981
12/29/2015	$37.53 	983
12/29/2015	$243.04 	983
12/29/2015	$192.53 	981
12/29/2015	$39.59 	981
12/29/2015	$209.79 	983
12/29/2015	$34.94 	981
12/29/2015	$37.26 	981
12/29/2015	$16.69 	980
12/29/2015	$10.38 	982
12/29/2015	$22.30 	983
12/29/2015	$225.47 	983
12/29/2015	$39.70 	981
12/29/2015	$163.86 	981
12/29/2015	$86.11 	982
12/29/2015	$9.62 	983
12/29/2015	$36.23 	980
12/29/2015	$158.59 	980
12/29/2015	$37.81 	982
12/29/2015	$178.17 	983
12/29/2015	$35.11 	982
12/29/2015	$6.13 	980
12/29/2015	$167.55 	981
12/29/2015	$42.62 	982
12/29/2015	$42.29 	980
12/29/2015	$80.48 	983
12/29/2015	$23.57 	980
12/29/2015	$153.92 	982
12/29/2015	$24.21 	981
12/29/2015	$14.52 	983
12/29/2015	$44.95 	983
12/29/2015	$174.37 	983
12/29/2015	$113.81 	980
12/29/2015	$42.27 	981
12/29/2015	$140.68 	980
12/29/2015	$190.24 	981
12/29/2015	$38.57 	982
12/29/2015	$151.38 	983
12/29/2015	$33.72 	981
12/29/2015	$50.06 	981
12/29/2015	$138.93 	981
12/29/2015	$3.82 	982
12/29/2015	$5.07 	983
12/29/2015	$9.86 	980
12/29/2015	$140.87 	981
12/29/2015	$95.00 	983
12/29/2015	$138.26 	980
12/29/2015	$32.27 	981
12/29/2015	$21.18 	980
12/29/2015	$6.06 	980
12/29/2015	$82.74 	980
12/29/2015	$78.68 	981
12/29/2015	$3.20 	981
12/29/2015	$6.60 	982
12/29/2015	$17.14 	981
12/29/2015	$170.01 	982
12/29/2015	$117.19 	982
12/29/2015	$8.92 	981
12/29/2015	$37.34 	983
12/29/2015	$35.07 	983
12/29/2015	$154.43 	983
12/29/2015	$184.69 	980
12/29/2015	$151.15 	981
12/29/2015	$12.05 	981
12/29/2015	$165.04 	981
12/29/2015	$154.05 	981
12/29/2015	$38.73 	983
12/29/2015	$162.04 	980
12/29/2015	$8.41 	983
12/29/2015	$175.24 	980
12/29/2015	$41.02 	983
12/29/2015	$36.70 	982
12/29/2015	$170.34 	982
12/29/2015	$22.20 	982
12/29/2015	$169.26 	982
12/29/2015	$146.85 	980
12/29/2015	$230.68 	983
12/29/2015	$34.10 	981
12/29/2015	$51.05 	982
12/29/2015	$13.19 	983
12/29/2015	$46.09 	982
12/29/2015	$171.19 	982
12/29/2015	$40.10 	982
12/29/2015	$190.02 	982
12/29/2015	$17.00 	982
12/29/2015	$149.70 	981
12/29/2015	$154.95 	982
12/29/2015	$42.49 	980
12/29/2015	$19.72 	980
12/29/2015	$13.74 	980
12/29/2015	$168.19 	983
12/29/2015	$10.63 	981
12/29/2015	$186.38 	980
12/29/2015	$17.92 	980
12/29/2015	$41.18 	981
12/29/2015	$23.45 	982
12/29/2015	$6.51 	983
12/29/2015	$114.42 	981
12/29/2015	$50.99 	981
12/29/2015	$37.48 	981
12/29/2015	$125.82 	982
12/29/2015	$209.23 	983
12/29/2015	$158.56 	981
12/29/2015	$153.72 	983
12/29/2015	$172.76 	981
12/29/2015	$130.80 	982
12/29/2015	$151.78 	982
12/29/2015	$25.30 	981
12/29/2015	$16.28 	982
12/29/2015	$205.71 	983
12/29/2015	$196.58 	982
12/29/2015	$6.71 	980
12/29/2015	$204.48 	980
12/29/2015	$33.40 	982
12/29/2015	$13.74 	983
12/29/2015	$36.52 	980
12/29/2015	$4.27 	982
12/29/2015	$23.53 	982
12/29/2015	$38.92 	980
12/29/2015	$43.00 	982
12/29/2015	$44.18 	983
12/29/2015	$229.52 	982
12/29/2015	$170.55 	981
12/29/2015	$5.10 	981
12/29/2015	$16.60 	982
12/29/2015	$145.62 	983
12/29/2015	$35.52 	983
12/29/2015	$6.21 	980
12/29/2015	$100.24 	981
12/29/2015	$34.62 	981
12/29/2015	$224.35 	980
12/29/2015	$49.57 	980
12/29/2015	$37.23 	982
12/29/2015	$117.83 	982
12/29/2015	$175.17 	982
12/29/2015	$41.24 	980
12/29/2015	$41.05 	982
12/29/2015	$38.74 	980
12/29/2015	$16.40 	981
12/29/2015	$190.27 	980
12/29/2015	$9.09 	981
12/29/2015	$41.35 	980
12/29/2015	$163.21 	981
12/29/2015	$98.97 	981
12/29/2015	$44.37 	983
12/29/2015	$124.43 	982
12/29/2015	$164.74 	981
12/29/2015	$4.66 	982
12/29/2015	$177.04 	981
12/29/2015	$39.89 	981
12/29/2015	$4.51 	983
12/29/2015	$31.22 	981
12/29/2015	$137.95 	981
12/29/2015	$65.06 	980
12/29/2015	$185.60 	983
12/29/2015	$14.00 	981
12/29/2015	$85.23 	983
12/29/2015	$131.94 	982
12/29/2015	$201.74 	981
12/29/2015	$34.76 	982
12/29/2015	$36.65 	982
12/29/2015	$157.93 	980
12/29/2015	$140.56 	981
12/29/2015	$38.82 	980
12/29/2015	$47.20 	982
12/29/2015	$40.78 	983
12/29/2015	$39.15 	983
12/29/2015	$44.00 	982
12/29/2015	$74.94 	982
12/29/2015	$40.13 	983
12/29/2015	$177.32 	982
12/29/2015	$15.30 	982
12/29/2015	$157.84 	982
12/29/2015	$8.01 	981
12/29/2015	$38.12 	983
12/29/2015	$36.14 	982
12/29/2015	$162.50 	982
12/29/2015	$204.10 	981
12/29/2015	$16.75 	981
12/29/2015	$187.70 	983
12/29/2015	$64.58 	980
12/29/2015	$162.12 	980
12/29/2015	$32.41 	980
12/29/2015	$36.80 	980
12/29/2015	$180.97 	980
12/29/2015	$190.09 	982
12/29/2015	$51.75 	983
12/29/2015	$46.15 	983
12/29/2015	$213.66 	983
12/29/2015	$41.00 	981
12/29/2015	$35.74 	980
12/29/2015	$23.94 	981
12/29/2015	$40.69 	981
12/29/2015	$16.30 	980
12/29/2015	$165.01 	981
12/29/2015	$131.10 	981
12/29/2015	$39.19 	981
12/29/2015	$39.77 	982
12/29/2015	$187.77 	982
12/29/2015	$39.37 	982
12/29/2015	$38.27 	981
12/29/2015	$153.50 	981
12/29/2015	$146.36 	981
12/29/2015	$21.39 	981
12/29/2015	$185.83 	983
12/29/2015	$153.30 	981
12/29/2015	$163.35 	983
12/29/2015	$33.78 	981
12/29/2015	$13.80 	982
12/29/2015	$9.66 	980
12/29/2015	$18.65 	981
12/29/2015	$14.16 	983
12/29/2015	$20.07 	983
12/29/2015	$36.65 	982
12/29/2015	$13.83 	980
12/29/2015	$19.98 	980
12/29/2015	$117.88 	980
12/29/2015	$14.92 	980
12/29/2015	$35.99 	980
12/29/2015	$176.77 	982
12/29/2015	$4.56 	982
12/29/2015	$25.65 	983
12/29/2015	$131.52 	982
12/29/2015	$19.60 	980
12/29/2015	$149.86 	983
12/29/2015	$124.17 	982
12/29/2015	$185.53 	980
12/29/2015	$5.11 	982
12/29/2015	$168.76 	983
12/29/2015	$116.23 	980
12/29/2015	$44.59 	983
12/29/2015	$167.28 	982
12/29/2015	$187.79 	982
12/29/2015	$33.68 	982
12/29/2015	$183.00 	980
12/29/2015	$128.11 	982
12/29/2015	$19.87 	981
12/29/2015	$43.56 	983
12/29/2015	$8.17 	980
12/29/2015	$162.95 	983
12/29/2015	$41.30 	981
12/29/2015	$38.87 	981
12/29/2015	$11.65 	980
12/29/2015	$165.28 	980
12/29/2015	$12.49 	982
12/29/2015	$22.41 	981
12/29/2015	$140.79 	980
12/29/2015	$12.35 	980
12/29/2015	$40.65 	983
12/29/2015	$39.78 	980
12/29/2015	$144.96 	982
12/29/2015	$85.39 	983
12/29/2015	$23.31 	980
12/29/2015	$11.20 	983
12/29/2015	$37.28 	981
12/29/2015	$163.43 	982
12/29/2015	$36.50 	980
12/29/2015	$189.73 	980
12/29/2015	$36.76 	982
12/29/2015	$159.08 	983
12/29/2015	$10.99 	980
12/29/2015	$126.54 	981
12/29/2015	$187.80 	982
12/29/2015	$109.34 	981
12/29/2015	$10.52 	982
12/29/2015	$38.59 	980
12/29/2015	$19.36 	982
12/29/2015	$40.69 	981
12/29/2015	$3.87 	983
12/29/2015	$12.14 	981
12/29/2015	$243.59 	981
12/29/2015	$159.76 	980
12/29/2015	$37.77 	982
12/29/2015	$146.61 	981
12/29/2015	$83.63 	982
12/29/2015	$4.94 	982
12/29/2015	$221.30 	982
12/29/2015	$46.22 	980
12/29/2015	$15.83 	980
12/29/2015	$83.24 	982
12/29/2015	$20.27 	981
12/29/2015	$229.14 	981
12/29/2015	$176.75 	980
12/29/2015	$8.56 	980
12/29/2015	$184.98 	980
12/29/2015	$33.72 	980
12/29/2015	$76.02 	982
12/29/2015	$7.00 	980
12/29/2015	$59.16 	981
12/29/2015	$80.14 	981
12/29/2015	$147.27 	981
12/29/2015	$159.20 	980
12/29/2015	$20.04 	983
12/29/2015	$6.46 	980
12/29/2015	$49.64 	980
12/29/2015	$36.89 	980
12/29/2015	$45.39 	981
12/29/2015	$7.18 	983
12/29/2015	$37.12 	983
12/29/2015	$38.67 	982
12/29/2015	$118.57 	983
12/29/2015	$163.66 	983
12/29/2015	$29.56 	982
12/29/2015	$21.65 	983
12/29/2015	$36.29 	982
12/29/2015	$192.80 	980
12/29/2015	$18.36 	983
12/29/2015	$87.45 	980
12/29/2015	$175.14 	980
12/29/2015	$45.61 	980
12/29/2015	$18.02 	982
12/29/2015	$156.58 	982
12/29/2015	$227.01 	983
12/29/2015	$9.23 	982
12/29/2015	$215.54 	981
12/29/2015	$202.80 	981
12/29/2015	$20.35 	983
12/29/2015	$127.82 	982
12/29/2015	$14.09 	980
12/29/2015	$41.67 	982
12/29/2015	$20.21 	980
12/29/2015	$40.05 	981
12/29/2015	$196.49 	983
12/29/2015	$24.15 	983
12/29/2015	$37.76 	983
12/29/2015	$92.87 	981
12/29/2015	$230.90 	982
12/29/2015	$37.18 	983
12/29/2015	$185.32 	981
12/29/2015	$18.68 	982
12/30/2015	$10.19 	982
12/30/2015	$4.97 	982
12/30/2015	$21.47 	983
12/30/2015	$213.19 	980
12/30/2015	$127.21 	980
12/30/2015	$186.18 	982
12/30/2015	$7.92 	983
12/30/2015	$193.75 	980
12/30/2015	$5.86 	982
12/30/2015	$17.58 	981
12/30/2015	$7.15 	980
12/30/2015	$159.93 	981
12/30/2015	$143.71 	981
12/30/2015	$39.05 	983
12/30/2015	$152.25 	980
12/30/2015	$41.46 	982
12/30/2015	$203.78 	983
12/30/2015	$11.15 	981
12/30/2015	$15.46 	982
12/30/2015	$48.84 	980
12/30/2015	$17.56 	980
12/30/2015	$234.30 	980
12/30/2015	$41.81 	982
12/30/2015	$14.98 	981
12/30/2015	$195.84 	983
12/30/2015	$113.91 	982
12/30/2015	$158.61 	982
12/30/2015	$232.42 	980
12/30/2015	$34.01 	981
12/30/2015	$228.91 	981
12/30/2015	$5.37 	983
12/30/2015	$20.87 	981
12/30/2015	$173.03 	980
12/30/2015	$181.42 	980
12/30/2015	$149.82 	983
12/30/2015	$211.72 	980
12/30/2015	$143.17 	981
12/30/2015	$140.03 	983
12/30/2015	$249.41 	980
12/30/2015	$99.10 	981
12/30/2015	$24.86 	980
12/30/2015	$163.65 	982
12/30/2015	$7.74 	981
12/30/2015	$34.97 	982
12/30/2015	$29.64 	980
12/30/2015	$38.03 	981
12/30/2015	$49.36 	982
12/30/2015	$178.82 	982
12/30/2015	$129.05 	982
12/30/2015	$39.47 	982
12/30/2015	$137.48 	982
12/30/2015	$137.25 	982
12/30/2015	$49.73 	982
12/30/2015	$52.57 	980
12/30/2015	$225.37 	983
12/30/2015	$12.97 	983
12/30/2015	$21.27 	980
12/30/2015	$20.44 	980
12/30/2015	$155.76 	980
12/30/2015	$176.53 	981
12/30/2015	$6.86 	982
12/30/2015	$159.09 	981
12/30/2015	$216.08 	980
12/30/2015	$24.41 	982
12/30/2015	$38.83 	982
12/30/2015	$156.76 	982
12/30/2015	$8.14 	981
12/30/2015	$163.15 	981
12/30/2015	$5.82 	980
12/30/2015	$16.68 	980
12/30/2015	$20.55 	980
12/30/2015	$39.97 	983
12/30/2015	$16.99 	982
12/30/2015	$22.34 	983
12/30/2015	$131.92 	981
12/30/2015	$7.67 	982
12/30/2015	$4.51 	983
12/30/2015	$176.19 	980
12/30/2015	$15.30 	980
12/30/2015	$39.01 	983
12/30/2015	$16.61 	983
12/30/2015	$40.58 	980
12/30/2015	$24.85 	982
12/30/2015	$153.12 	980
12/30/2015	$14.20 	982
12/30/2015	$9.20 	980
12/30/2015	$34.76 	982
12/30/2015	$23.24 	983
12/30/2015	$180.31 	980
12/30/2015	$207.02 	980
12/30/2015	$40.34 	981
12/30/2015	$36.52 	980
12/30/2015	$17.05 	980
12/30/2015	$14.41 	980
12/30/2015	$158.42 	981
12/30/2015	$83.49 	981
12/30/2015	$148.88 	982
12/30/2015	$16.53 	982
12/30/2015	$10.93 	980
12/30/2015	$185.57 	980
12/30/2015	$26.79 	980
12/30/2015	$209.29 	982
12/30/2015	$20.92 	981
12/30/2015	$19.24 	981
12/30/2015	$95.25 	981
12/30/2015	$39.11 	982
12/30/2015	$16.00 	980
12/30/2015	$11.15 	983
12/30/2015	$208.04 	982
12/30/2015	$45.77 	981
12/30/2015	$173.85 	982
12/30/2015	$82.48 	980
12/30/2015	$159.50 	981
12/30/2015	$14.73 	983
12/30/2015	$37.53 	980
12/30/2015	$141.85 	981
12/30/2015	$36.77 	983
12/30/2015	$40.98 	980
12/30/2015	$21.41 	981
12/30/2015	$19.49 	983
12/30/2015	$99.29 	981
12/30/2015	$18.31 	981
12/30/2015	$7.50 	981
12/30/2015	$22.48 	983
12/30/2015	$44.06 	982
12/30/2015	$172.41 	980
12/30/2015	$156.92 	983
12/30/2015	$165.71 	980
12/30/2015	$209.32 	982
12/30/2015	$181.63 	983
12/30/2015	$168.41 	982
12/30/2015	$39.71 	982
12/30/2015	$177.56 	981
12/30/2015	$175.64 	983
12/30/2015	$164.18 	980
12/30/2015	$178.81 	983
12/30/2015	$158.38 	980
12/30/2015	$36.67 	980
12/30/2015	$163.91 	982
12/30/2015	$46.07 	982
12/30/2015	$22.24 	981
12/30/2015	$180.28 	982
12/30/2015	$16.84 	983
12/30/2015	$127.72 	981
12/30/2015	$180.95 	980
12/30/2015	$39.58 	983
12/30/2015	$182.19 	982
12/30/2015	$172.63 	981
12/30/2015	$32.42 	980
12/30/2015	$129.16 	983
12/30/2015	$5.79 	981
12/30/2015	$128.70 	983
12/30/2015	$22.83 	982
12/30/2015	$155.41 	983
12/30/2015	$98.28 	983
12/30/2015	$18.03 	983
12/30/2015	$75.47 	983
12/30/2015	$46.54 	982
12/30/2015	$15.65 	982
12/30/2015	$191.66 	982
12/30/2015	$21.42 	981
12/30/2015	$172.72 	980
12/30/2015	$10.78 	983
12/30/2015	$178.53 	981
12/30/2015	$39.87 	982
12/30/2015	$158.19 	981
12/30/2015	$190.28 	980
12/30/2015	$244.97 	982
12/30/2015	$157.51 	982
12/30/2015	$13.10 	981
12/30/2015	$224.45 	981
12/30/2015	$184.81 	981
12/30/2015	$155.36 	982
12/30/2015	$95.33 	982
12/30/2015	$39.05 	981
12/30/2015	$163.66 	980
12/30/2015	$167.67 	983
12/30/2015	$4.39 	982
12/30/2015	$150.83 	983
12/30/2015	$10.42 	983
12/30/2015	$183.62 	983
12/30/2015	$216.86 	981
12/30/2015	$34.97 	983
12/30/2015	$24.92 	982
12/30/2015	$146.90 	982
12/30/2015	$147.91 	981
12/30/2015	$11.91 	980
12/30/2015	$173.32 	982
12/30/2015	$10.61 	983
12/30/2015	$218.38 	981
12/30/2015	$128.59 	981
12/30/2015	$38.00 	981
12/30/2015	$41.20 	982
12/30/2015	$70.13 	982
12/30/2015	$151.79 	980
12/30/2015	$205.71 	980
12/30/2015	$149.47 	981
12/30/2015	$33.63 	982
12/30/2015	$30.20 	980
12/30/2015	$217.18 	981
12/30/2015	$187.83 	980
12/30/2015	$24.56 	981
12/30/2015	$35.93 	981
12/30/2015	$16.88 	982
12/30/2015	$175.18 	983
12/30/2015	$140.75 	982
12/30/2015	$163.62 	980
12/30/2015	$38.06 	980
12/30/2015	$188.50 	980
12/30/2015	$132.86 	982
12/30/2015	$4.79 	981
12/30/2015	$37.84 	982
12/30/2015	$5.03 	980
12/30/2015	$34.29 	981
12/30/2015	$137.39 	982
12/30/2015	$143.97 	981
12/30/2015	$37.85 	983
12/30/2015	$185.78 	983
12/30/2015	$134.17 	980
12/30/2015	$145.55 	981
12/30/2015	$34.41 	983
12/30/2015	$40.27 	980
12/30/2015	$4.58 	982
12/30/2015	$149.18 	981
12/30/2015	$43.94 	982
12/30/2015	$8.27 	980
12/30/2015	$165.56 	982
12/30/2015	$6.36 	982
12/30/2015	$154.40 	980
12/30/2015	$33.41 	980
12/30/2015	$8.01 	980
12/30/2015	$203.07 	981
12/30/2015	$172.28 	983
12/30/2015	$195.76 	983
12/30/2015	$157.31 	980
12/30/2015	$175.96 	982
12/30/2015	$173.74 	981
12/30/2015	$127.88 	982
12/30/2015	$19.79 	981
12/30/2015	$26.77 	983
12/30/2015	$13.25 	981
12/30/2015	$39.75 	980
12/30/2015	$193.92 	982
12/30/2015	$17.70 	983
12/30/2015	$25.41 	983
12/30/2015	$19.76 	982
12/30/2015	$11.98 	982
12/30/2015	$30.18 	980
12/30/2015	$8.28 	983
12/30/2015	$175.07 	981
12/30/2015	$163.87 	983
12/30/2015	$12.03 	983
12/30/2015	$35.61 	980
12/30/2015	$225.11 	981
12/30/2015	$62.35 	981
12/30/2015	$21.21 	983
12/30/2015	$142.83 	980
12/30/2015	$147.66 	983
12/30/2015	$18.78 	981
12/30/2015	$34.35 	981
12/30/2015	$38.90 	983
12/30/2015	$117.75 	980
12/30/2015	$164.77 	982
12/30/2015	$170.84 	982
12/30/2015	$186.75 	981
12/30/2015	$153.71 	982
12/30/2015	$153.25 	981
12/30/2015	$165.18 	981
12/30/2015	$17.94 	982
12/30/2015	$4.12 	982
12/30/2015	$14.39 	983
12/30/2015	$37.88 	981
12/30/2015	$98.55 	980
12/30/2015	$184.59 	981
12/30/2015	$16.12 	980
12/30/2015	$39.78 	980
12/30/2015	$120.34 	983
12/30/2015	$166.95 	980
12/30/2015	$49.46 	981
12/30/2015	$15.82 	982
12/30/2015	$214.97 	981
12/30/2015	$147.42 	980
12/30/2015	$97.56 	981
12/30/2015	$12.78 	981
12/30/2015	$7.69 	982
12/30/2015	$35.20 	981
12/30/2015	$11.83 	982
12/30/2015	$11.70 	980
12/30/2015	$3.02 	980
12/30/2015	$180.15 	982
12/30/2015	$163.29 	981
12/30/2015	$23.37 	982
12/30/2015	$23.95 	981
12/30/2015	$221.48 	980
12/30/2015	$21.29 	981
12/30/2015	$9.92 	982
12/30/2015	$147.97 	982
12/30/2015	$164.30 	982
12/30/2015	$151.56 	981
12/30/2015	$129.65 	982
12/30/2015	$53.04 	980
12/30/2015	$70.67 	982
12/30/2015	$131.16 	980
12/30/2015	$42.36 	981
12/30/2015	$109.73 	982
12/30/2015	$41.18 	982
12/30/2015	$149.62 	982
12/30/2015	$35.60 	982
12/30/2015	$35.52 	983
12/30/2015	$173.69 	983
12/30/2015	$46.11 	980
12/30/2015	$174.28 	983
12/30/2015	$147.04 	983
12/30/2015	$44.40 	983
12/31/2015	$105.37 	982
12/31/2015	$79.67 	981
12/31/2015	$194.80 	982
12/31/2015	$136.30 	982
12/31/2015	$12.56 	980
12/31/2015	$142.72 	983
12/31/2015	$37.03 	981
12/31/2015	$40.38 	981
12/31/2015	$39.92 	983
12/31/2015	$142.28 	981
12/31/2015	$40.14 	981
12/31/2015	$180.73 	981
12/31/2015	$170.31 	982
12/31/2015	$35.37 	981
12/31/2015	$23.62 	983
12/31/2015	$163.77 	983
12/31/2015	$18.64 	982
12/31/2015	$160.56 	983
12/31/2015	$155.56 	982
12/31/2015	$197.39 	980
12/31/2015	$13.79 	982
12/31/2015	$33.43 	980
12/31/2015	$236.58 	980
12/31/2015	$18.62 	982
12/31/2015	$190.45 	980
12/31/2015	$34.40 	983
12/31/2015	$130.34 	980
12/31/2015	$148.37 	982
12/31/2015	$44.43 	981
12/31/2015	$10.10 	983
12/31/2015	$182.80 	982
12/31/2015	$143.12 	980
12/31/2015	$122.31 	982
12/31/2015	$43.23 	982
12/31/2015	$147.31 	982
12/31/2015	$47.30 	982
12/31/2015	$131.40 	983
12/31/2015	$157.42 	981
12/31/2015	$42.40 	980
12/31/2015	$162.11 	980
12/31/2015	$30.74 	982
12/31/2015	$38.20 	982
12/31/2015	$45.15 	982
12/31/2015	$163.66 	982
12/31/2015	$8.44 	982
12/31/2015	$39.92 	981
12/31/2015	$23.67 	981
12/31/2015	$184.89 	982
12/31/2015	$34.92 	981
12/31/2015	$148.34 	982
12/31/2015	$179.02 	982
12/31/2015	$39.16 	980
12/31/2015	$56.21 	982
12/31/2015	$156.14 	983
12/31/2015	$37.29 	983
12/31/2015	$160.63 	980
12/31/2015	$33.53 	982
12/31/2015	$21.78 	980
12/31/2015	$20.18 	980
12/31/2015	$38.84 	980
12/31/2015	$10.25 	980
12/31/2015	$35.39 	982
12/31/2015	$49.80 	981
12/31/2015	$145.96 	981
12/31/2015	$6.86 	983
12/31/2015	$7.27 	983
12/31/2015	$17.17 	983
12/31/2015	$120.15 	980
12/31/2015	$158.21 	982
12/31/2015	$42.90 	981
12/31/2015	$189.53 	982
12/31/2015	$169.86 	982
12/31/2015	$136.01 	982
12/31/2015	$160.15 	980
12/31/2015	$7.93 	980
12/31/2015	$3.54 	981
12/31/2015	$10.01 	980
12/31/2015	$70.30 	980
12/31/2015	$113.28 	983
12/31/2015	$4.96 	982
12/31/2015	$36.87 	982
12/31/2015	$39.83 	980
12/31/2015	$12.36 	983
12/31/2015	$244.05 	980
12/31/2015	$127.54 	983
12/31/2015	$7.36 	983
12/31/2015	$234.36 	980
12/31/2015	$169.99 	983
12/31/2015	$138.74 	981
12/31/2015	$38.27 	980
12/31/2015	$147.29 	981
12/31/2015	$21.63 	981
12/31/2015	$50.54 	980
12/31/2015	$10.09 	981
12/31/2015	$47.78 	981
12/31/2015	$160.43 	980
12/31/2015	$36.00 	981
12/31/2015	$63.88 	981
12/31/2015	$40.04 	981
12/31/2015	$7.37 	981
12/31/2015	$175.75 	982
12/31/2015	$13.93 	981
12/31/2015	$42.53 	980
12/31/2015	$38.45 	980
12/31/2015	$168.92 	980
12/31/2015	$141.53 	983
12/31/2015	$132.97 	983
12/31/2015	$45.03 	983
12/31/2015	$13.34 	983
12/31/2015	$144.85 	981
12/31/2015	$96.67 	981
12/31/2015	$246.92 	980
12/31/2015	$149.62 	981
12/31/2015	$145.99 	983
12/31/2015	$25.70 	981
12/31/2015	$48.02 	980
12/31/2015	$37.69 	980
12/31/2015	$24.10 	981
12/31/2015	$15.25 	981
12/31/2015	$156.21 	981
12/31/2015	$40.28 	981
12/31/2015	$42.01 	983
12/31/2015	$29.34 	982
12/31/2015	$46.39 	982
12/31/2015	$167.98 	981
12/31/2015	$11.43 	982
12/31/2015	$134.61 	982
12/31/2015	$50.52 	981
12/31/2015	$161.63 	982
12/31/2015	$11.49 	983
12/31/2015	$7.27 	980
12/31/2015	$37.99 	981
12/31/2015	$24.71 	982
12/31/2015	$18.45 	981
12/31/2015	$23.21 	982
12/31/2015	$45.15 	980
12/31/2015	$40.11 	983
12/31/2015	$7.68 	981
12/31/2015	$144.28 	982
12/31/2015	$131.06 	982
12/31/2015	$12.35 	981
12/31/2015	$34.05 	982
12/31/2015	$38.59 	980
12/31/2015	$10.62 	980
12/31/2015	$186.44 	982
12/31/2015	$5.62 	981
12/31/2015	$149.49 	983
12/31/2015	$237.66 	982
12/31/2015	$40.83 	983
12/31/2015	$35.43 	980
12/31/2015	$41.03 	982
12/31/2015	$154.93 	980
12/31/2015	$125.89 	982
12/31/2015	$7.77 	980
12/31/2015	$145.63 	982
12/31/2015	$12.79 	980
12/31/2015	$156.37 	981
12/31/2015	$32.79 	983
12/31/2015	$179.03 	981
12/31/2015	$40.11 	983
12/31/2015	$165.46 	981
12/31/2015	$166.70 	982
12/31/2015	$3.97 	983
12/31/2015	$41.72 	980
12/31/2015	$101.43 	982
12/31/2015	$38.43 	982
12/31/2015	$42.07 	982
12/31/2015	$24.40 	983
12/31/2015	$17.50 	982
12/31/2015	$94.09 	982
12/31/2015	$17.45 	982
12/31/2015	$182.35 	980
12/31/2015	$44.97 	983
12/31/2015	$160.54 	983
12/31/2015	$180.72 	983
12/31/2015	$23.05 	983
12/31/2015	$145.90 	983
12/31/2015	$10.18 	980
12/31/2015	$162.12 	980
12/31/2015	$23.67 	980
12/31/2015	$151.15 	982
12/31/2015	$41.67 	983
12/31/2015	$174.86 	983
12/31/2015	$5.27 	982
12/31/2015	$170.67 	981
12/31/2015	$35.47 	980
12/31/2015	$42.69 	980
12/31/2015	$40.50 	983
12/31/2015	$6.56 	981
12/31/2015	$40.47 	983
12/31/2015	$44.08 	981
12/31/2015	$7.70 	981
12/31/2015	$232.85 	980
12/31/2015	$211.21 	983
12/31/2015	$86.87 	981
12/31/2015	$173.20 	980
12/31/2015	$45.16 	983
12/31/2015	$54.24 	980
12/31/2015	$44.91 	982
12/31/2015	$35.58 	981
12/31/2015	$124.54 	981
12/31/2015	$174.24 	980
12/31/2015	$247.30 	980
12/31/2015	$10.23 	983
12/31/2015	$240.76 	982
12/31/2015	$142.86 	981
12/31/2015	$239.01 	981
12/31/2015	$246.65 	981
12/31/2015	$4.27 	980
12/31/2015	$40.65 	980
12/31/2015	$4.36 	983
12/31/2015	$4.65 	980
12/31/2015	$181.35 	980
12/31/2015	$22.75 	983
12/31/2015	$65.91 	982
12/31/2015	$147.01 	982
12/31/2015	$162.79 	981
12/31/2015	$42.29 	983
12/31/2015	$7.98 	983
12/31/2015	$46.16 	982
12/31/2015	$19.88 	980
12/31/2015	$24.97 	980
12/31/2015	$12.64 	982
12/31/2015	$42.95 	981
12/31/2015	$156.71 	983
12/31/2015	$172.27 	982
12/31/2015	$160.75 	983
12/31/2015	$69.44 	981
12/31/2015	$14.32 	981
12/31/2015	$38.15 	980
12/31/2015	$167.20 	983
12/31/2015	$231.72 	983
12/31/2015	$76.23 	981
12/31/2015	$31.85 	983
12/31/2015	$212.52 	980
12/31/2015	$158.18 	982
12/31/2015	$29.60 	983
12/31/2015	$231.56 	982
12/31/2015	$184.88 	981
12/31/2015	$33.85 	983
12/31/2015	$30.69 	982
12/31/2015	$39.58 	981
12/31/2015	$158.26 	983
12/31/2015	$188.42 	980
12/31/2015	$47.38 	983
12/31/2015	$39.19 	981
12/31/2015	$201.32 	983
12/31/2015	$10.99 	980
12/31/2015	$18.87 	980
12/31/2015	$53.51 	983
12/31/2015	$19.96 	980
12/31/2015	$126.11 	982
12/31/2015	$181.32 	982
12/31/2015	$144.44 	981
12/31/2015	$41.32 	983
12/31/2015	$134.82 	982
12/31/2015	$168.34 	982
12/31/2015	$172.89 	981
12/31/2015	$17.99 	980
12/31/2015	$31.97 	981
12/31/2015	$184.17 	981
12/31/2015	$197.91 	983
12/31/2015	$22.13 	980
12/31/2015	$44.27 	982
12/31/2015	$143.06 	981
12/31/2015	$7.96 	980
12/31/2015	$22.38 	983
12/31/2015	$246.85 	981
12/31/2015	$15.57 	980
12/31/2015	$13.68 	983
12/31/2015	$159.54 	983
12/31/2015	$6.51 	983
12/31/2015	$68.18 	983
12/31/2015	$21.74 	982
12/31/2015	$39.79 	981
12/31/2015	$41.54 	980
12/31/2015	$31.24 	980
12/31/2015	$148.60 	980
12/31/2015	$12.90 	981
12/31/2015	$147.98 	982
12/31/2015	$129.11 	983
12/31/2015	$43.98 	982
12/31/2015	$144.93 	983
12/31/2015	$37.04 	983
12/31/2015	$179.10 	980
12/31/2015	$174.39 	983
12/31/2015	$14.93 	981
12/31/2015	$37.25 	983
12/31/2015	$37.26 	983
12/31/2015	$32.56 	981
12/31/2015	$138.76 	983
12/31/2015	$15.31 	982
12/31/2015	$11.10 	982
12/31/2015	$134.03 	983
12/31/2015	$170.99 	982
12/31/2015	$41.07 	983
12/31/2015	$11.88 	983
12/31/2015	$38.71 	983
12/31/2015	$22.67 	980
12/31/2015	$36.65 	981
12/31/2015	$173.05 	982
12/31/2015	$124.57 	982
12/31/2015	$177.02 	982
12/31/2015	$76.63 	982
12/31/2015	$114.64 	981
12/31/2015	$37.87 	983
12/31/2015	$96.87 	982
12/31/2015	$140.84 	982
12/31/2015	$144.78 	983
12/31/2015	$178.05 	983
12/31/2015	$36.47 	981
12/31/2015	$142.99 	980
12/31/2015	$5.32 	981
12/31/2015	$34.43 	982
12/31/2015	$5.59 	980
12/31/2015	$158.95 	980
12/31/2015	$10.88 	981
12/31/2015	$221.47 	983
12/31/2015	$34.51 	983
12/31/2015	$8.85 	980
12/31/2015	$185.27 	981
12/31/2015	$154.18 	983
12/31/2015	$151.73 	981